From f7e4f48156afc2b172be67a430237af251e7a55e Mon Sep 17 00:00:00 2001 From: klein panic Date: Wed, 29 Jan 2025 19:23:11 -0500 Subject: [PATCH] adding old files from the other repo --- GUSHTradingBotV1.0.py | 246 + IBKR/3_month_testing_data.csv | 17536 ++++ IBKR/3_years_training_data.csv | 137685 ++++++++++++++++++++++++++++++ IBKR/predict_price.py | 78 + IBKR/requirements.txt | 47 + data_collection_daily.py | 233 + data_collection_min.py | 144 + data_preprocessing.py | 24 + options_data_collection.py | 145 + recent_data_pull.py | 170 + technical_ind_calc.py | 119 + 11 files changed, 156427 insertions(+) create mode 100644 GUSHTradingBotV1.0.py create mode 100644 IBKR/3_month_testing_data.csv create mode 100644 IBKR/3_years_training_data.csv create mode 100644 IBKR/predict_price.py create mode 100644 IBKR/requirements.txt create mode 100644 data_collection_daily.py create mode 100644 data_collection_min.py create mode 100644 data_preprocessing.py create mode 100644 options_data_collection.py create mode 100644 recent_data_pull.py create mode 100644 technical_ind_calc.py diff --git a/GUSHTradingBotV1.0.py b/GUSHTradingBotV1.0.py new file mode 100644 index 0000000..69fa81b --- /dev/null +++ b/GUSHTradingBotV1.0.py @@ -0,0 +1,246 @@ +import numpy as np +import pandas as pd +import yfinance as yf +from scipy.optimize import minimize + + +def ticker_info(): + ticker = "gush" + return ticker.upper() + + +def fetch_expiration_dates(ticker): + print(f"Fetching available expiration dates for {ticker}...") + stock = yf.Ticker(ticker) + expiration_dates = stock.options + print(f"Available expiration dates: {expiration_dates}") + return expiration_dates + + +def select_expiration_date(expiration_dates): + print("Selecting the first available expiration date...") + expiration_date = expiration_dates[0] + print(f"Selected expiration date: {expiration_date}") + return expiration_date + + +def fetch_option_chain(ticker, expiration_date): + print(f"Fetching option chain for {ticker} with expiration date {expiration_date}...") + stock = yf.Ticker(ticker) + options_chain = stock.option_chain(expiration_date) + print("Option chain fetched successfully!") + return options_chain + + +def get_price_data(ticker, start_date, end_date): + print(f"Fetching price data for {ticker} from {start_date} to {end_date}...") + data = yf.download(ticker, start=start_date, end=end_date) + print(f"Price data fetched successfully for {ticker}!") + return data + + +def moving_average_strategy(data, short_window=20, long_window=50): + data['Short_MA'] = data['Close'].rolling(window=short_window).mean() + data['Long_MA'] = data['Close'].rolling(window=long_window).mean() + data['Signal'] = np.where(data['Short_MA'] > data['Long_MA'], 1, -1) + return data['Signal'] + +def rsi_strategy(data, window=14, overbought=70, oversold=30): + delta = data['Close'].diff(1) + gain = np.where(delta > 0, delta, 0).flatten() # Flatten to 1D array + loss = np.where(delta < 0, abs(delta), 0).flatten() # Flatten to 1D array + + avg_gain = pd.Series(gain).rolling(window=window).mean() + avg_loss = pd.Series(loss).rolling(window=window).mean() + + # Avoid division by zero by using np.where to replace 0 with np.nan in avg_loss + rs = avg_gain / np.where(avg_loss == 0, np.nan, avg_loss) + + rsi = 100 - (100 / (1 + rs)) + + signal = np.where(rsi < oversold, 1, np.where(rsi > overbought, -1, 0)) + return pd.Series(signal, index=data.index) + +def bollinger_bands_strategy(data, window=20, num_std=2): + # Calculate moving average + data['Moving_Avg'] = data['Close'].rolling(window=window).mean() + + # Calculate rolling standard deviation and force it to be a Series + rolling_std = data['Close'].rolling(window).std() + rolling_std = rolling_std.squeeze() # Ensure rolling_std is a Series + + # Print shapes for debugging + print(f"Shape of Moving_Avg: {data['Moving_Avg'].shape}") + print(f"Shape of Rolling Std: {rolling_std.shape}") + + # Calculate upper and lower bands + data['Band_Upper'] = data['Moving_Avg'] + (num_std * rolling_std) + data['Band_Lower'] = data['Moving_Avg'] - (num_std * rolling_std) + + # Print shapes after assignments for debugging + print(f"Shape of Band_Upper: {data['Band_Upper'].shape}") + print(f"Shape of Band_Lower: {data['Band_Lower'].shape}") + + # Check for NaN values + print(f"NaNs in Close: {data['Close'].isna().sum()}") + print(f"NaNs in Band_Upper: {data['Band_Upper'].isna().sum()}") + print(f"NaNs in Band_Lower: {data['Band_Lower'].isna().sum()}") + + # Print the columns of the DataFrame + print(f"Columns in data before dropping NaNs: {data.columns.tolist()}") + + # Optionally drop rows with NaNs + data = data.dropna(subset=['Close', 'Band_Upper', 'Band_Lower']) + + # Generate signals based on the bands + signal = np.where(data['Close'] < data['Band_Lower'], 1, + np.where(data['Close'] > data['Band_Upper'], -1, 0)) + + return pd.Series(signal, index=data.index) + +def generate_signals(data): + ma_signal = moving_average_strategy(data) + rsi_signal = rsi_strategy(data) + bollinger_signal = bollinger_bands_strategy(data) + return pd.DataFrame({'MA': ma_signal, 'RSI': rsi_signal, 'Bollinger': bollinger_signal}) + + +def backtest_option_trades(option_chain, signals, stock_data): + """ + Backtest option trades based on the given signals and stock data. + """ + trades = [] + current_position = None + + # Ensure both stock_data and option_chain indices are sorted in ascending order + stock_data = stock_data.sort_index() + + # Convert 'lastTradeDate' or any date-related columns to datetime in option_chain + if 'lastTradeDate' in option_chain.columns: + option_chain['lastTradeDate'] = pd.to_datetime(option_chain['lastTradeDate']) + option_chain = option_chain.set_index('lastTradeDate') + + # If option_chain index isn't datetime, convert it to datetime (ensuring compatibility) + option_chain.index = pd.to_datetime(option_chain.index) + + # Remove the timezone from option_chain index + option_chain.index = option_chain.index.tz_localize(None) + + # Now reindex the option chain to match the stock data index (forward fill missing option prices) + option_chain = option_chain.sort_index() + option_chain = option_chain.reindex(stock_data.index, method='ffill') + + for i in range(len(signals)): + if signals.iloc[i]['MA'] == 1 and current_position is None: + # BUY signal + entry_price = option_chain['lastPrice'].iloc[i] + if pd.isna(entry_price): # If price is nan, log the error and continue + print(f"Missing entry price on {stock_data.index[i]}, skipping trade.") + continue + entry_date = stock_data.index[i] + current_position = { + 'entry_price': entry_price, + 'entry_date': entry_date + } + print(f"BUY signal on {entry_date}: Entry Price = {entry_price}") + + elif signals.iloc[i]['MA'] == -1 and current_position is not None: + # SELL signal + exit_price = option_chain['lastPrice'].iloc[i] + if pd.isna(exit_price): # If price is nan, log the error and continue + print(f"Missing exit price on {stock_data.index[i]}, skipping trade.") + continue + exit_date = stock_data.index[i] + pnl = (exit_price - current_position['entry_price']) * 100 + print(f"SELL signal on {exit_date}: Exit Price = {exit_price}, P&L = {pnl}") + + trades.append({ + 'entry_date': current_position['entry_date'], + 'entry_price': current_position['entry_price'], + 'exit_date': exit_date, + 'exit_price': exit_price, + 'pnl': pnl + }) + current_position = None + + cumulative_pnl = sum(trade['pnl'] for trade in trades) + total_wins = sum(1 for trade in trades if trade['pnl'] > 0) + total_trades = len(trades) + win_rate = total_wins / total_trades if total_trades > 0 else 0 + + return cumulative_pnl, trades, win_rate + + +def objective_function_profit(weights, strategy_signals, data, option_chain): + weights = np.array(weights) + weights /= np.sum(weights) # Normalize weights + weighted_signals = np.sum([signal * weight for signal, weight in zip(strategy_signals.T.values, weights)], axis=0) + + # Since `backtest_option_trades` returns 3 values, we only unpack those + cumulative_pnl, _, _ = backtest_option_trades(option_chain, weighted_signals, data) + + # Return negative cumulative P&L to maximize profit + return -cumulative_pnl + + +def optimize_weights(strategy_signals, data, option_chain): + initial_weights = [1 / len(strategy_signals.columns)] * len(strategy_signals.columns) + constraints = ({'type': 'eq', 'fun': lambda weights: np.sum(weights) - 1}) + bounds = [(0, 1)] * len(strategy_signals.columns) + + result = minimize(objective_function_profit, initial_weights, args=(strategy_signals, data, option_chain), + method='SLSQP', bounds=bounds, constraints=constraints) + return result.x # Optimal weights + + +def weighted_signal_combination(strategy_signals, weights): + weighted_signals = np.sum([signal * weight for signal, weight in zip(strategy_signals.T.values, weights)], axis=0) + return weighted_signals + + +def main_decision(weighted_signals): + last_signal = weighted_signals[-1] # Latest signal + if last_signal > 0: + return "BUY" + elif last_signal < 0: + return "SELL" + else: + return "HOLD" + + +def run_backtest(): + ticker = ticker_info() + expiration_dates = fetch_expiration_dates(ticker) + expiration_date = select_expiration_date(expiration_dates) + options_chain = fetch_option_chain(ticker, expiration_date) + + # Fetch training data + train_data = get_price_data(ticker, '2010-01-01', '2022-01-01') + + # Generate signals + strategy_signals_train = generate_signals(train_data) + + # Optimize weights + optimal_weights = optimize_weights(strategy_signals_train, train_data, options_chain.calls) + + # Fetch test data + test_data = get_price_data(ticker, '2022-01-02', '2024-01-01') + + # Generate test signals + strategy_signals_test = generate_signals(test_data) + + # Combine signals and backtest + weighted_signals = weighted_signal_combination(strategy_signals_test, optimal_weights) + cumulative_pnl, trades, win_rate = backtest_option_trades(options_chain.calls, weighted_signals, test_data) + + # Make final decision + decision = main_decision(weighted_signals) + print(f"Final decision: {decision}") + + # Output results + print(f"Cumulative P&L: {cumulative_pnl}") + print(f"Win Rate: {win_rate * 100:.2f}%") + + +# Call the main function +run_backtest() diff --git a/IBKR/3_month_testing_data.csv b/IBKR/3_month_testing_data.csv new file mode 100644 index 0000000..f003831 --- /dev/null +++ b/IBKR/3_month_testing_data.csv @@ -0,0 +1,17536 @@ +,Date,Open,High,Low,Close,Volume +0,20240804 18:00:00,71.99,72.3,71.99,72.21,95 +1,20240804 18:05:00,72.15,72.15,71.86,71.86,214 +2,20240804 18:10:00,71.88,71.94,71.85,71.94,65 +3,20240804 18:15:00,71.85,71.87,71.63,71.77,63 +4,20240804 18:20:00,71.75,71.75,71.7,71.73,66 +5,20240804 18:25:00,71.71,71.79,71.69,71.79,47 +6,20240804 18:30:00,71.79,71.85,71.77,71.85,34 +7,20240804 18:35:00,71.85,71.85,71.78,71.8,21 +8,20240804 18:40:00,71.83,71.88,71.83,71.83,10 +9,20240804 18:45:00,71.84,71.85,71.79,71.79,11 +10,20240804 18:50:00,71.82,71.82,71.8,71.8,6 +11,20240804 18:55:00,71.79,71.79,71.74,71.78,11 +12,20240804 19:00:00,71.77,71.82,71.77,71.8,12 +13,20240804 19:05:00,71.82,71.86,71.82,71.86,22 +14,20240804 19:10:00,71.88,71.95,71.86,71.94,36 +15,20240804 19:15:00,71.93,71.96,71.9,71.94,21 +16,20240804 19:20:00,71.95,71.96,71.93,71.93,5 +17,20240804 19:25:00,71.93,71.93,71.82,71.82,16 +18,20240804 19:30:00,71.81,71.83,71.73,71.76,44 +19,20240804 19:35:00,71.75,71.81,71.75,71.81,10 +20,20240804 19:40:00,71.77,71.78,71.74,71.75,7 +21,20240804 19:45:00,71.74,71.76,71.74,71.76,6 +22,20240804 19:50:00,71.75,71.78,71.73,71.78,20 +23,20240804 19:55:00,71.82,71.86,71.81,71.86,18 +24,20240804 20:00:00,71.86,71.87,71.81,71.82,6 +25,20240804 20:05:00,71.83,71.83,71.65,71.68,23 +26,20240804 20:10:00,71.67,71.68,71.51,71.57,36 +27,20240804 20:15:00,71.62,71.62,71.52,71.55,19 +28,20240804 20:20:00,71.57,71.57,71.31,71.4,73 +29,20240804 20:25:00,71.44,71.51,71.35,71.49,33 +30,20240804 20:30:00,71.49,71.49,71.39,71.39,11 +31,20240804 20:35:00,71.4,71.4,71.07,71.2,138 +32,20240804 20:40:00,71.19,71.27,71.17,71.19,27 +33,20240804 20:45:00,71.11,71.17,71.1,71.16,19 +34,20240804 20:50:00,71.07,71.08,70.97,71.06,93 +35,20240804 20:55:00,71.05,71.26,71.03,71.25,37 +36,20240804 21:00:00,71.26,71.52,71.03,71.5,102 +37,20240804 21:05:00,71.6,71.71,71.48,71.64,52 +38,20240804 21:10:00,71.61,71.64,71.47,71.49,34 +39,20240804 21:15:00,71.5,71.69,71.5,71.68,15 +40,20240804 21:20:00,71.63,71.63,71.49,71.51,43 +41,20240804 21:25:00,71.62,71.63,71.52,71.53,13 +42,20240804 21:30:00,71.55,71.7,71.55,71.7,14 +43,20240804 21:35:00,71.69,71.79,71.66,71.78,41 +44,20240804 21:40:00,71.75,71.77,71.64,71.65,30 +45,20240804 21:45:00,71.63,71.64,71.61,71.61,7 +46,20240804 21:50:00,71.66,71.68,71.61,71.62,15 +47,20240804 21:55:00,71.58,71.65,71.58,71.63,5 +48,20240804 22:00:00,71.57,71.57,71.57,71.57,2 +49,20240804 22:05:00,71.59,71.63,71.55,71.58,29 +50,20240804 22:10:00,71.57,71.57,71.53,71.55,7 +51,20240804 22:15:00,71.55,71.55,71.55,71.55,0 +52,20240804 22:20:00,71.55,71.7,71.55,71.7,5 +53,20240804 22:25:00,71.76,71.8,71.73,71.75,17 +54,20240804 22:30:00,71.81,71.87,71.81,71.85,9 +55,20240804 22:35:00,71.85,71.85,71.74,71.77,12 +56,20240804 22:40:00,71.74,71.74,71.72,71.72,5 +57,20240804 22:45:00,71.75,71.8,71.75,71.77,12 +58,20240804 22:50:00,71.79,71.95,71.79,71.94,22 +59,20240804 22:55:00,71.9,71.91,71.87,71.87,49 +60,20240804 23:00:00,71.89,71.91,71.82,71.84,9 +61,20240804 23:05:00,71.86,71.94,71.84,71.94,15 +62,20240804 23:10:00,71.95,71.95,71.88,71.9,18 +63,20240804 23:15:00,71.91,71.91,71.81,71.81,6 +64,20240804 23:20:00,71.82,71.82,71.75,71.76,6 +65,20240804 23:25:00,71.75,71.78,71.75,71.78,4 +66,20240804 23:30:00,71.77,71.77,71.7,71.7,17 +67,20240804 23:35:00,71.7,71.7,71.7,71.7,3 +68,20240804 23:40:00,71.72,71.73,71.72,71.72,14 +69,20240804 23:45:00,71.75,71.75,71.67,71.68,12 +70,20240804 23:50:00,71.64,71.66,71.64,71.66,10 +71,20240804 23:55:00,71.66,71.66,71.66,71.66,0 +72,20240805 00:00:00,71.65,71.65,71.61,71.62,7 +73,20240805 00:05:00,71.62,71.63,71.59,71.63,11 +74,20240805 00:10:00,71.63,71.65,71.63,71.64,3 +75,20240805 00:15:00,71.65,71.65,71.6,71.6,2 +76,20240805 00:20:00,71.61,71.61,71.61,71.61,1 +77,20240805 00:25:00,71.61,71.61,71.53,71.56,4 +78,20240805 00:30:00,71.58,71.65,71.51,71.51,28 +79,20240805 00:35:00,71.55,71.56,71.52,71.56,18 +80,20240805 00:40:00,71.57,71.6,71.51,71.51,39 +81,20240805 00:45:00,71.53,71.55,71.49,71.53,115 +82,20240805 00:50:00,71.49,71.49,71.45,71.45,9 +83,20240805 00:55:00,71.43,71.43,71.29,71.29,12 +84,20240805 01:00:00,71.3,71.34,71.27,71.34,13 +85,20240805 01:05:00,71.32,71.32,71.26,71.3,7 +86,20240805 01:10:00,71.29,71.33,71.29,71.32,71 +87,20240805 01:15:00,71.3,71.32,71.14,71.19,18 +88,20240805 01:20:00,71.18,71.18,71.08,71.08,19 +89,20240805 01:25:00,71.07,71.07,70.85,70.91,193 +90,20240805 01:30:00,70.94,71.15,70.92,71.03,60 +91,20240805 01:35:00,71.05,71.08,71.0,71.04,16 +92,20240805 01:40:00,71.07,71.16,71.06,71.12,35 +93,20240805 01:45:00,71.13,71.13,71.07,71.07,11 +94,20240805 01:50:00,71.07,71.07,70.93,70.94,193 +95,20240805 01:55:00,70.93,70.96,70.76,70.78,93 +96,20240805 02:00:00,70.79,70.84,70.4,70.55,1029 +97,20240805 02:05:00,70.54,70.63,70.54,70.58,63 +98,20240805 02:10:00,70.62,70.65,70.52,70.52,71 +99,20240805 02:15:00,70.54,70.86,70.54,70.86,82 +100,20240805 02:20:00,70.82,70.92,70.71,70.72,46 +101,20240805 02:25:00,70.71,70.75,70.67,70.69,37 +102,20240805 02:30:00,70.73,70.88,70.73,70.87,34 +103,20240805 02:35:00,70.85,70.91,70.79,70.86,42 +104,20240805 02:40:00,70.86,70.92,70.84,70.87,23 +105,20240805 02:45:00,70.84,70.88,70.83,70.87,29 +106,20240805 02:50:00,70.86,70.86,70.75,70.8,44 +107,20240805 02:55:00,70.84,70.88,70.79,70.79,35 +108,20240805 03:00:00,70.78,70.95,70.66,70.95,90 +109,20240805 03:05:00,70.92,71.02,70.82,70.89,35 +110,20240805 03:10:00,70.85,70.96,70.81,70.96,45 +111,20240805 03:15:00,70.95,71.08,70.89,70.94,37 +112,20240805 03:20:00,70.83,71.16,70.78,71.13,106 +113,20240805 03:25:00,71.15,71.21,71.03,71.19,325 +114,20240805 03:30:00,71.19,71.46,71.19,71.44,468 +115,20240805 03:35:00,71.4,71.4,71.24,71.25,66 +116,20240805 03:40:00,71.26,71.32,71.1,71.18,50 +117,20240805 03:45:00,71.22,71.34,71.17,71.17,59 +118,20240805 03:50:00,71.19,71.19,70.97,70.99,70 +119,20240805 03:55:00,71.02,71.05,70.92,71.0,41 +120,20240805 04:00:00,71.0,71.15,70.81,71.15,168 +121,20240805 04:05:00,71.14,71.2,70.96,70.98,62 +122,20240805 04:10:00,70.99,71.04,70.85,70.91,69 +123,20240805 04:15:00,70.91,71.01,70.81,71.01,33 +124,20240805 04:20:00,70.96,71.02,70.83,70.96,125 +125,20240805 04:25:00,70.94,70.94,70.66,70.68,70 +126,20240805 04:30:00,70.69,70.97,70.67,70.81,45 +127,20240805 04:35:00,70.83,70.97,70.7,70.96,35 +128,20240805 04:40:00,70.88,70.88,70.63,70.72,57 +129,20240805 04:45:00,70.64,70.67,70.44,70.47,283 +130,20240805 04:50:00,70.49,70.58,70.07,70.19,268 +131,20240805 04:55:00,70.21,70.24,70.0,70.19,249 +132,20240805 05:00:00,70.18,70.3,70.16,70.28,79 +133,20240805 05:05:00,70.25,70.35,70.09,70.09,58 +134,20240805 05:10:00,70.1,70.1,69.87,69.91,154 +135,20240805 05:15:00,69.92,70.02,69.89,69.99,115 +136,20240805 05:20:00,69.98,70.04,69.93,69.94,48 +137,20240805 05:25:00,69.98,70.13,69.95,70.03,37 +138,20240805 05:30:00,70.01,70.36,70.01,70.36,134 +139,20240805 05:35:00,70.38,70.44,70.34,70.38,231 +140,20240805 05:40:00,70.33,70.34,70.17,70.17,79 +141,20240805 05:45:00,70.2,70.24,70.04,70.06,51 +142,20240805 05:50:00,70.1,70.13,70.07,70.09,24 +143,20240805 05:55:00,70.07,70.15,70.03,70.04,75 +144,20240805 06:00:00,70.07,70.14,70.03,70.05,88 +145,20240805 06:05:00,70.05,70.19,70.02,70.11,50 +146,20240805 06:10:00,70.07,70.25,70.07,70.25,31 +147,20240805 06:15:00,70.23,70.25,70.13,70.24,57 +148,20240805 06:20:00,70.23,70.25,70.15,70.15,38 +149,20240805 06:25:00,70.15,70.26,70.11,70.25,57 +150,20240805 06:30:00,70.27,70.28,70.16,70.24,26 +151,20240805 06:35:00,70.3,70.33,70.13,70.19,109 +152,20240805 06:40:00,70.19,70.42,70.17,70.4,229 +153,20240805 06:45:00,70.38,70.52,70.36,70.52,61 +154,20240805 06:50:00,70.52,70.53,70.34,70.39,130 +155,20240805 06:55:00,70.37,70.41,70.3,70.35,72 +156,20240805 07:00:00,70.32,70.51,70.29,70.49,67 +157,20240805 07:05:00,70.5,70.52,70.43,70.45,86 +158,20240805 07:10:00,70.46,70.51,70.34,70.39,70 +159,20240805 07:15:00,70.43,70.46,70.32,70.38,93 +160,20240805 07:20:00,70.41,70.49,70.31,70.38,126 +161,20240805 07:25:00,70.46,70.55,70.28,70.29,207 +162,20240805 07:30:00,70.3,70.34,70.25,70.29,97 +163,20240805 07:35:00,70.29,70.33,70.24,70.25,116 +164,20240805 07:40:00,70.24,70.25,70.09,70.19,147 +165,20240805 07:45:00,70.21,70.21,70.06,70.1,82 +166,20240805 07:50:00,70.12,70.17,70.05,70.08,63 +167,20240805 07:55:00,70.08,70.08,69.93,69.93,86 +168,20240805 08:00:00,69.92,70.25,69.9,70.16,205 +169,20240805 08:05:00,70.17,70.21,70.07,70.1,86 +170,20240805 08:10:00,70.11,70.11,69.97,70.01,95 +171,20240805 08:15:00,69.99,70.38,69.94,70.29,292 +172,20240805 08:20:00,70.27,70.41,70.13,70.35,211 +173,20240805 08:25:00,70.34,70.48,70.33,70.4,186 +174,20240805 08:30:00,70.41,70.41,70.15,70.25,242 +175,20240805 08:35:00,70.28,70.34,70.15,70.17,137 +176,20240805 08:40:00,70.17,70.4,70.17,70.38,191 +177,20240805 08:45:00,70.38,70.58,70.36,70.53,334 +178,20240805 08:50:00,70.57,70.71,70.49,70.49,203 +179,20240805 08:55:00,70.47,70.6,70.44,70.54,189 +180,20240805 09:00:00,70.55,70.81,70.27,70.73,605 +181,20240805 09:05:00,70.72,71.13,70.69,70.89,777 +182,20240805 09:10:00,70.89,70.94,70.71,70.71,295 +183,20240805 09:15:00,70.7,70.86,70.6,70.77,222 +184,20240805 09:20:00,70.77,70.88,70.57,70.58,241 +185,20240805 09:25:00,70.57,70.64,70.48,70.49,182 +186,20240805 09:30:00,70.48,70.72,70.39,70.49,270 +187,20240805 09:35:00,70.48,70.98,70.43,70.95,268 +188,20240805 09:40:00,70.96,70.96,70.66,70.71,145 +189,20240805 09:45:00,70.71,71.09,70.65,71.04,328 +190,20240805 09:50:00,71.04,71.04,70.82,70.87,159 +191,20240805 09:55:00,70.89,70.96,70.78,70.82,231 +192,20240805 10:00:00,70.82,71.27,70.81,71.24,284 +193,20240805 10:05:00,71.27,71.27,70.92,70.99,236 +194,20240805 10:10:00,70.96,70.98,70.78,70.94,144 +195,20240805 10:15:00,70.96,71.0,70.63,70.8,216 +196,20240805 10:20:00,70.79,71.01,70.77,70.93,203 +197,20240805 10:25:00,70.93,70.94,70.74,70.82,188 +198,20240805 10:30:00,70.82,71.02,70.7,71.02,270 +199,20240805 10:35:00,71.06,71.16,70.88,71.15,157 +200,20240805 10:40:00,71.13,71.28,71.0,71.15,503 +201,20240805 10:45:00,71.16,71.17,70.91,70.92,384 +202,20240805 10:50:00,70.91,71.0,70.85,70.89,192 +203,20240805 10:55:00,70.87,70.93,70.74,70.85,232 +204,20240805 11:00:00,70.87,71.08,70.78,70.91,193 +205,20240805 11:05:00,70.93,71.31,70.92,71.25,199 +206,20240805 11:10:00,71.27,71.5,71.18,71.41,267 +207,20240805 11:15:00,71.43,71.54,71.31,71.32,268 +208,20240805 11:20:00,71.33,71.33,71.11,71.14,156 +209,20240805 11:25:00,71.14,71.19,71.01,71.11,148 +210,20240805 11:30:00,71.12,71.39,71.12,71.33,165 +211,20240805 11:35:00,71.32,71.39,71.03,71.08,140 +212,20240805 11:40:00,71.06,71.06,70.88,70.94,166 +213,20240805 11:45:00,70.95,71.01,70.87,71.0,121 +214,20240805 11:50:00,70.97,71.21,70.97,71.14,141 +215,20240805 11:55:00,71.13,71.21,71.03,71.19,86 +216,20240805 12:00:00,71.18,71.46,71.18,71.45,129 +217,20240805 12:05:00,71.42,71.43,71.32,71.36,82 +218,20240805 12:10:00,71.35,71.41,71.31,71.4,72 +219,20240805 12:15:00,71.39,71.57,71.39,71.52,172 +220,20240805 12:20:00,71.53,71.66,71.47,71.65,127 +221,20240805 12:25:00,71.63,71.65,71.56,71.61,117 +222,20240805 12:30:00,71.61,71.62,71.43,71.45,87 +223,20240805 12:35:00,71.42,71.43,71.29,71.33,82 +224,20240805 12:40:00,71.33,71.38,71.25,71.27,120 +225,20240805 12:45:00,71.28,71.28,71.08,71.08,234 +226,20240805 12:50:00,71.1,71.12,71.03,71.04,185 +227,20240805 12:55:00,71.02,71.04,70.96,70.97,117 +228,20240805 13:00:00,70.96,71.13,70.96,71.13,73 +229,20240805 13:05:00,71.11,71.16,71.0,71.12,146 +230,20240805 13:10:00,71.13,71.28,71.13,71.27,132 +231,20240805 13:15:00,71.29,71.34,71.15,71.16,129 +232,20240805 13:20:00,71.16,71.19,71.1,71.16,64 +233,20240805 13:25:00,71.18,71.22,71.13,71.14,71 +234,20240805 13:30:00,71.14,71.23,71.14,71.23,89 +235,20240805 13:35:00,71.23,71.28,71.19,71.26,85 +236,20240805 13:40:00,71.28,71.33,71.18,71.18,109 +237,20240805 13:45:00,71.19,71.24,71.17,71.23,53 +238,20240805 13:50:00,71.21,71.22,71.15,71.18,69 +239,20240805 13:55:00,71.18,71.18,71.09,71.1,97 +240,20240805 14:00:00,71.11,71.14,71.03,71.08,204 +241,20240805 14:05:00,71.09,71.2,71.07,71.2,104 +242,20240805 14:10:00,71.22,71.22,71.04,71.04,107 +243,20240805 14:15:00,71.04,71.31,71.04,71.29,169 +244,20240805 14:20:00,71.29,71.5,71.29,71.48,217 +245,20240805 14:25:00,71.48,71.48,71.12,71.25,979 +246,20240805 14:30:00,71.24,71.39,71.23,71.31,197 +247,20240805 14:35:00,71.32,71.37,71.3,71.37,72 +248,20240805 14:40:00,71.37,71.43,71.32,71.43,118 +249,20240805 14:45:00,71.43,71.43,71.37,71.41,44 +250,20240805 14:50:00,71.41,71.44,71.4,71.41,51 +251,20240805 14:55:00,71.42,71.58,71.39,71.57,129 +252,20240805 15:00:00,71.57,71.62,71.55,71.61,138 +253,20240805 15:05:00,71.61,71.64,71.59,71.64,90 +254,20240805 15:10:00,71.61,71.64,71.61,71.63,95 +255,20240805 15:15:00,71.62,71.63,71.54,71.61,51 +256,20240805 15:20:00,71.6,71.62,71.56,71.57,89 +257,20240805 15:25:00,71.57,71.63,71.57,71.62,46 +258,20240805 15:30:00,71.64,71.64,71.6,71.64,77 +259,20240805 15:35:00,71.67,71.67,71.6,71.61,43 +260,20240805 15:40:00,71.61,71.7,71.6,71.67,260 +261,20240805 15:45:00,71.66,71.78,71.66,71.78,54 +262,20240805 15:50:00,71.76,71.96,71.76,71.93,355 +263,20240805 15:55:00,71.93,71.98,71.91,71.94,72 +264,20240805 16:00:00,71.92,71.99,71.92,71.99,48 +265,20240805 16:05:00,72.0,72.08,71.99,72.08,68 +266,20240805 16:10:00,72.1,72.1,71.95,71.98,220 +267,20240805 16:15:00,71.97,71.97,71.94,71.95,21 +268,20240805 16:20:00,71.95,71.98,71.95,71.96,36 +269,20240805 16:25:00,71.94,72.07,71.94,72.03,250 +270,20240805 16:30:00,72.02,72.04,71.98,72.01,49 +271,20240805 16:35:00,72.0,72.0,71.96,71.98,19 +272,20240805 16:40:00,71.98,71.98,71.98,71.98,0 +273,20240805 16:45:00,72.01,72.02,72.01,72.02,2 +274,20240805 16:50:00,72.02,72.21,72.01,72.15,71 +275,20240805 16:55:00,72.15,72.15,72.05,72.12,54 +276,20240805 18:00:00,72.05,72.25,72.05,72.18,96 +277,20240805 18:05:00,72.18,72.19,72.17,72.18,24 +278,20240805 18:10:00,72.2,72.2,72.17,72.17,19 +279,20240805 18:15:00,72.2,72.22,72.19,72.19,22 +280,20240805 18:20:00,72.2,72.22,72.2,72.22,3 +281,20240805 18:25:00,72.23,72.25,72.23,72.25,7 +282,20240805 18:30:00,72.21,72.21,72.17,72.19,16 +283,20240805 18:35:00,72.17,72.17,72.14,72.15,28 +284,20240805 18:40:00,72.18,72.2,72.18,72.2,4 +285,20240805 18:45:00,72.2,72.22,72.16,72.22,25 +286,20240805 18:50:00,72.22,72.24,72.22,72.24,12 +287,20240805 18:55:00,72.23,72.24,72.21,72.21,13 +288,20240805 19:00:00,72.24,72.25,72.24,72.25,14 +289,20240805 19:05:00,72.25,72.29,72.25,72.27,31 +290,20240805 19:10:00,72.26,72.3,72.26,72.3,40 +291,20240805 19:15:00,72.31,72.31,72.29,72.29,7 +292,20240805 19:20:00,72.29,72.29,72.29,72.29,2 +293,20240805 19:25:00,72.3,72.3,72.3,72.3,3 +294,20240805 19:30:00,72.31,72.32,72.31,72.32,8 +295,20240805 19:35:00,72.32,72.33,72.32,72.32,4 +296,20240805 19:40:00,72.34,72.35,72.34,72.35,9 +297,20240805 19:45:00,72.35,72.37,72.34,72.37,15 +298,20240805 19:50:00,72.37,72.4,72.29,72.29,33 +299,20240805 19:55:00,72.31,72.32,72.3,72.3,10 +300,20240805 20:00:00,72.28,72.29,72.16,72.28,36 +301,20240805 20:05:00,72.26,72.28,72.25,72.25,7 +302,20240805 20:10:00,72.29,72.34,72.25,72.34,33 +303,20240805 20:15:00,72.33,72.39,72.33,72.39,9 +304,20240805 20:20:00,72.4,72.44,72.4,72.44,10 +305,20240805 20:25:00,72.45,72.45,72.38,72.39,15 +306,20240805 20:30:00,72.4,72.42,72.4,72.41,5 +307,20240805 20:35:00,72.41,72.47,72.41,72.47,11 +308,20240805 20:40:00,72.5,72.5,72.49,72.49,11 +309,20240805 20:45:00,72.5,72.58,72.48,72.58,18 +310,20240805 20:50:00,72.59,72.66,72.48,72.49,29 +311,20240805 20:55:00,72.52,72.57,72.51,72.52,25 +312,20240805 21:00:00,72.5,72.51,72.19,72.3,105 +313,20240805 21:05:00,72.3,72.3,72.14,72.19,442 +314,20240805 21:10:00,72.17,72.29,72.15,72.25,23 +315,20240805 21:15:00,72.28,72.29,72.22,72.22,12 +316,20240805 21:20:00,72.2,72.2,72.12,72.12,19 +317,20240805 21:25:00,72.11,72.23,72.11,72.22,10 +318,20240805 21:30:00,72.17,72.17,72.0,72.0,17 +319,20240805 21:35:00,72.02,72.02,71.99,72.02,8 +320,20240805 21:40:00,72.01,72.06,71.97,72.05,31 +321,20240805 21:45:00,72.06,72.13,72.05,72.13,17 +322,20240805 21:50:00,72.16,72.27,72.16,72.24,21 +323,20240805 21:55:00,72.24,72.38,72.24,72.26,64 +324,20240805 22:00:00,72.26,72.31,72.25,72.25,6 +325,20240805 22:05:00,72.25,72.26,72.19,72.19,10 +326,20240805 22:10:00,72.2,72.22,72.12,72.14,10 +327,20240805 22:15:00,72.14,72.18,72.14,72.18,2 +328,20240805 22:20:00,72.22,72.27,72.21,72.27,9 +329,20240805 22:25:00,72.26,72.27,72.26,72.27,8 +330,20240805 22:30:00,72.25,72.25,72.19,72.23,5 +331,20240805 22:35:00,72.22,72.22,72.18,72.2,6 +332,20240805 22:40:00,72.18,72.19,72.17,72.19,5 +333,20240805 22:45:00,72.16,72.2,72.16,72.2,7 +334,20240805 22:50:00,72.21,72.21,72.15,72.18,8 +335,20240805 22:55:00,72.18,72.18,72.15,72.15,5 +336,20240805 23:00:00,72.13,72.14,72.11,72.13,13 +337,20240805 23:05:00,72.09,72.09,72.06,72.09,14 +338,20240805 23:10:00,72.07,72.07,72.0,72.0,5 +339,20240805 23:15:00,72.02,72.03,72.01,72.03,16 +340,20240805 23:20:00,72.0,72.03,71.96,72.03,21 +341,20240805 23:25:00,72.06,72.06,72.06,72.06,1 +342,20240805 23:30:00,72.06,72.06,72.05,72.06,7 +343,20240805 23:35:00,71.98,72.04,71.98,72.04,13 +344,20240805 23:40:00,72.04,72.07,72.04,72.07,2 +345,20240805 23:45:00,72.15,72.21,72.14,72.21,14 +346,20240805 23:50:00,72.16,72.16,72.15,72.15,2 +347,20240805 23:55:00,72.13,72.13,72.12,72.12,2 +348,20240806 00:00:00,72.09,72.09,72.09,72.09,1 +349,20240806 00:05:00,72.09,72.17,72.09,72.17,5 +350,20240806 00:10:00,72.17,72.17,72.17,72.17,3 +351,20240806 00:15:00,72.16,72.17,72.16,72.16,3 +352,20240806 00:20:00,72.16,72.16,72.16,72.16,0 +353,20240806 00:25:00,72.16,72.16,72.16,72.16,0 +354,20240806 00:30:00,72.2,72.24,72.19,72.24,10 +355,20240806 00:35:00,72.2,72.2,72.2,72.2,2 +356,20240806 00:40:00,72.26,72.28,72.22,72.22,13 +357,20240806 00:45:00,72.22,72.22,72.18,72.19,6 +358,20240806 00:50:00,72.21,72.21,72.21,72.21,2 +359,20240806 00:55:00,72.17,72.17,72.16,72.16,3 +360,20240806 01:00:00,72.21,72.21,72.21,72.21,1 +361,20240806 01:05:00,72.16,72.16,72.08,72.11,13 +362,20240806 01:10:00,72.09,72.11,72.06,72.08,7 +363,20240806 01:15:00,72.11,72.11,72.11,72.11,2 +364,20240806 01:20:00,72.08,72.08,72.08,72.08,2 +365,20240806 01:25:00,72.16,72.16,72.16,72.16,1 +366,20240806 01:30:00,72.15,72.15,72.01,72.04,25 +367,20240806 01:35:00,72.09,72.11,72.06,72.06,12 +368,20240806 01:40:00,72.04,72.11,72.04,72.11,8 +369,20240806 01:45:00,72.03,72.03,71.98,71.98,5 +370,20240806 01:50:00,71.98,72.0,71.92,71.98,24 +371,20240806 01:55:00,71.98,72.01,71.93,71.93,27 +372,20240806 02:00:00,71.95,71.99,71.93,71.97,19 +373,20240806 02:05:00,71.96,71.96,71.83,71.86,124 +374,20240806 02:10:00,71.83,71.9,71.82,71.87,41 +375,20240806 02:15:00,71.85,71.87,71.83,71.83,26 +376,20240806 02:20:00,71.85,71.96,71.84,71.96,19 +377,20240806 02:25:00,71.97,72.0,71.95,71.98,26 +378,20240806 02:30:00,71.99,72.0,71.97,72.0,11 +379,20240806 02:35:00,71.95,71.95,71.95,71.95,1 +380,20240806 02:40:00,71.94,71.94,71.89,71.89,3 +381,20240806 02:45:00,71.86,71.9,71.85,71.9,5 +382,20240806 02:50:00,71.86,71.86,71.84,71.84,7 +383,20240806 02:55:00,71.83,71.83,71.8,71.82,55 +384,20240806 03:00:00,71.8,71.8,71.65,71.68,39 +385,20240806 03:05:00,71.66,71.67,71.62,71.67,10 +386,20240806 03:10:00,71.67,71.67,71.59,71.59,12 +387,20240806 03:15:00,71.62,71.64,71.61,71.61,8 +388,20240806 03:20:00,71.64,71.68,71.62,71.65,12 +389,20240806 03:25:00,71.61,71.61,71.53,71.57,32 +390,20240806 03:30:00,71.56,71.56,71.39,71.41,51 +391,20240806 03:35:00,71.4,71.4,71.34,71.34,31 +392,20240806 03:40:00,71.35,71.37,71.29,71.36,53 +393,20240806 03:45:00,71.36,71.41,71.3,71.3,26 +394,20240806 03:50:00,71.28,71.34,71.23,71.24,35 +395,20240806 03:55:00,71.21,71.28,71.2,71.28,25 +396,20240806 04:00:00,71.31,71.31,71.19,71.19,35 +397,20240806 04:05:00,71.25,71.29,71.2,71.21,24 +398,20240806 04:10:00,71.2,71.3,71.2,71.22,47 +399,20240806 04:15:00,71.21,71.28,71.19,71.19,19 +400,20240806 04:20:00,71.15,71.4,71.14,71.37,54 +401,20240806 04:25:00,71.4,71.46,71.36,71.37,52 +402,20240806 04:30:00,71.38,71.44,71.31,71.34,53 +403,20240806 04:35:00,71.38,71.38,71.17,71.22,42 +404,20240806 04:40:00,71.21,71.26,71.18,71.24,59 +405,20240806 04:45:00,71.25,71.3,71.15,71.29,52 +406,20240806 04:50:00,71.31,71.48,71.31,71.36,64 +407,20240806 04:55:00,71.36,71.36,71.22,71.28,57 +408,20240806 05:00:00,71.29,71.31,71.19,71.2,44 +409,20240806 05:05:00,71.21,71.29,71.15,71.27,39 +410,20240806 05:10:00,71.27,71.29,71.17,71.27,46 +411,20240806 05:15:00,71.29,71.37,71.25,71.28,57 +412,20240806 05:20:00,71.33,71.34,71.25,71.31,62 +413,20240806 05:25:00,71.31,71.35,71.18,71.35,63 +414,20240806 05:30:00,71.34,71.36,71.18,71.2,110 +415,20240806 05:35:00,71.2,71.33,71.2,71.33,124 +416,20240806 05:40:00,71.32,71.38,71.17,71.38,138 +417,20240806 05:45:00,71.35,71.4,71.31,71.33,120 +418,20240806 05:50:00,71.32,71.38,71.26,71.38,101 +419,20240806 05:55:00,71.39,71.52,71.37,71.47,99 +420,20240806 06:00:00,71.44,71.47,71.25,71.25,99 +421,20240806 06:05:00,71.2,71.26,71.08,71.26,123 +422,20240806 06:10:00,71.3,71.41,71.24,71.38,99 +423,20240806 06:15:00,71.39,71.43,71.34,71.43,108 +424,20240806 06:20:00,71.43,71.54,71.41,71.5,123 +425,20240806 06:25:00,71.49,71.55,71.48,71.53,102 +426,20240806 06:30:00,71.53,71.57,71.46,71.52,122 +427,20240806 06:35:00,71.5,71.53,71.5,71.5,97 +428,20240806 06:40:00,71.5,71.56,71.5,71.55,93 +429,20240806 06:45:00,71.55,71.57,71.51,71.53,94 +430,20240806 06:50:00,71.52,71.67,71.45,71.64,129 +431,20240806 06:55:00,71.63,71.75,71.62,71.73,122 +432,20240806 07:00:00,71.72,71.79,71.63,71.71,94 +433,20240806 07:05:00,71.7,71.7,71.55,71.6,118 +434,20240806 07:10:00,71.59,71.59,71.42,71.47,78 +435,20240806 07:15:00,71.47,71.49,71.32,71.34,123 +436,20240806 07:20:00,71.34,71.39,71.31,71.36,70 +437,20240806 07:25:00,71.35,71.35,71.23,71.25,86 +438,20240806 07:30:00,71.25,71.26,71.07,71.07,152 +439,20240806 07:35:00,71.08,71.19,71.06,71.15,125 +440,20240806 07:40:00,71.16,71.17,71.12,71.12,63 +441,20240806 07:45:00,71.14,71.21,71.08,71.21,102 +442,20240806 07:50:00,71.24,71.26,71.1,71.11,90 +443,20240806 07:55:00,71.11,71.15,71.07,71.1,118 +444,20240806 08:00:00,71.1,71.18,71.07,71.18,337 +445,20240806 08:05:00,71.14,71.15,71.04,71.14,96 +446,20240806 08:10:00,71.12,71.15,70.58,70.69,500 +447,20240806 08:15:00,70.71,70.74,70.49,70.66,506 +448,20240806 08:20:00,70.65,70.81,70.59,70.81,195 +449,20240806 08:25:00,70.85,70.86,70.77,70.78,228 +450,20240806 08:30:00,70.77,70.78,70.62,70.67,252 +451,20240806 08:35:00,70.68,70.77,70.64,70.67,53 +452,20240806 08:40:00,70.68,70.73,70.6,70.66,116 +453,20240806 08:45:00,70.63,70.65,70.54,70.58,171 +454,20240806 08:50:00,70.58,70.66,70.5,70.54,204 +455,20240806 08:55:00,70.53,70.72,70.5,70.69,240 +456,20240806 09:00:00,70.68,70.92,70.59,70.83,630 +457,20240806 09:05:00,70.83,70.88,70.62,70.64,458 +458,20240806 09:10:00,70.64,70.83,70.57,70.64,381 +459,20240806 09:15:00,70.64,70.74,70.58,70.73,224 +460,20240806 09:20:00,70.73,70.74,70.5,70.52,322 +461,20240806 09:25:00,70.55,70.66,70.51,70.55,388 +462,20240806 09:30:00,70.54,70.82,70.54,70.71,410 +463,20240806 09:35:00,70.7,71.19,70.64,71.11,470 +464,20240806 09:40:00,71.1,71.17,71.03,71.13,116 +465,20240806 09:45:00,71.12,71.31,71.0,71.3,144 +466,20240806 09:50:00,71.27,71.28,71.14,71.26,110 +467,20240806 09:55:00,71.23,71.48,71.22,71.42,155 +468,20240806 10:00:00,71.39,71.49,71.27,71.48,179 +469,20240806 10:05:00,71.46,71.7,71.46,71.7,230 +470,20240806 10:10:00,71.69,71.69,71.51,71.59,362 +471,20240806 10:15:00,71.62,71.64,71.42,71.51,145 +472,20240806 10:20:00,71.52,71.63,71.49,71.63,110 +473,20240806 10:25:00,71.64,71.77,71.54,71.55,226 +474,20240806 10:30:00,71.57,71.76,71.49,71.76,198 +475,20240806 10:35:00,71.72,71.81,71.6,71.62,149 +476,20240806 10:40:00,71.61,71.84,71.61,71.79,138 +477,20240806 10:45:00,71.77,71.83,71.67,71.68,205 +478,20240806 10:50:00,71.67,71.87,71.61,71.8,258 +479,20240806 10:55:00,71.8,71.84,71.68,71.81,147 +480,20240806 11:00:00,71.81,71.84,71.57,71.59,234 +481,20240806 11:05:00,71.62,71.7,71.4,71.42,155 +482,20240806 11:10:00,71.39,71.43,71.03,71.2,319 +483,20240806 11:15:00,71.19,71.32,71.12,71.17,247 +484,20240806 11:20:00,71.15,71.18,71.01,71.13,215 +485,20240806 11:25:00,71.13,71.35,71.13,71.35,108 +486,20240806 11:30:00,71.34,71.63,71.34,71.6,149 +487,20240806 11:35:00,71.61,71.7,71.37,71.38,292 +488,20240806 11:40:00,71.39,71.58,71.33,71.58,134 +489,20240806 11:45:00,71.55,71.63,71.5,71.54,51 +490,20240806 11:50:00,71.55,71.57,71.44,71.51,95 +491,20240806 11:55:00,71.56,71.63,71.53,71.57,79 +492,20240806 12:00:00,71.58,71.73,71.55,71.65,84 +493,20240806 12:05:00,71.67,71.68,71.57,71.6,54 +494,20240806 12:10:00,71.61,71.7,71.59,71.64,57 +495,20240806 12:15:00,71.64,71.74,71.6,71.68,74 +496,20240806 12:20:00,71.64,71.69,71.56,71.56,78 +497,20240806 12:25:00,71.55,71.57,71.38,71.4,196 +498,20240806 12:30:00,71.38,71.55,71.28,71.5,140 +499,20240806 12:35:00,71.49,71.56,71.36,71.42,60 +500,20240806 12:40:00,71.43,71.44,71.32,71.36,58 +501,20240806 12:45:00,71.37,71.4,71.32,71.33,42 +502,20240806 12:50:00,71.33,71.39,71.28,71.35,34 +503,20240806 12:55:00,71.34,71.35,71.3,71.33,55 +504,20240806 13:00:00,71.34,71.41,71.28,71.33,77 +505,20240806 13:05:00,71.34,71.35,71.17,71.29,182 +506,20240806 13:10:00,71.26,71.34,71.23,71.31,28 +507,20240806 13:15:00,71.3,71.49,71.25,71.49,75 +508,20240806 13:20:00,71.48,71.48,71.35,71.46,40 +509,20240806 13:25:00,71.45,71.59,71.44,71.49,102 +510,20240806 13:30:00,71.53,71.56,71.44,71.49,84 +511,20240806 13:35:00,71.5,71.58,71.45,71.53,69 +512,20240806 13:40:00,71.55,71.56,71.47,71.53,41 +513,20240806 13:45:00,71.54,71.54,71.4,71.44,69 +514,20240806 13:50:00,71.44,71.44,71.4,71.43,37 +515,20240806 13:55:00,71.43,71.51,71.43,71.48,57 +516,20240806 14:00:00,71.45,71.6,71.42,71.56,88 +517,20240806 14:05:00,71.55,71.66,71.51,71.64,73 +518,20240806 14:10:00,71.67,71.68,71.36,71.4,299 +519,20240806 14:15:00,71.4,71.41,71.25,71.29,115 +520,20240806 14:20:00,71.31,71.41,71.24,71.34,161 +521,20240806 14:25:00,71.34,71.39,71.08,71.11,435 +522,20240806 14:30:00,71.14,71.28,71.1,71.28,415 +523,20240806 14:35:00,71.3,71.32,71.22,71.31,45 +524,20240806 14:40:00,71.31,71.31,71.21,71.21,31 +525,20240806 14:45:00,71.2,71.26,71.2,71.26,39 +526,20240806 14:50:00,71.25,71.26,71.23,71.26,12 +527,20240806 14:55:00,71.22,71.24,71.15,71.18,74 +528,20240806 15:00:00,71.15,71.15,71.09,71.1,45 +529,20240806 15:05:00,71.11,71.11,71.05,71.05,87 +530,20240806 15:10:00,71.05,71.13,71.05,71.11,34 +531,20240806 15:15:00,71.06,71.06,70.99,71.02,47 +532,20240806 15:20:00,71.03,71.1,71.03,71.09,60 +533,20240806 15:25:00,71.1,71.15,71.08,71.15,132 +534,20240806 15:30:00,71.14,71.14,71.09,71.1,56 +535,20240806 15:35:00,71.14,71.17,71.13,71.16,32 +536,20240806 15:40:00,71.15,71.15,71.13,71.14,31 +537,20240806 15:45:00,71.14,71.17,71.09,71.09,26 +538,20240806 15:50:00,71.08,71.11,71.06,71.06,95 +539,20240806 15:55:00,71.07,71.07,71.0,71.01,160 +540,20240806 16:00:00,71.01,71.04,70.98,70.99,105 +541,20240806 16:05:00,70.99,71.07,70.99,71.05,90 +542,20240806 16:10:00,71.05,71.07,70.99,71.01,138 +543,20240806 16:15:00,71.01,71.08,71.0,71.08,125 +544,20240806 16:20:00,71.09,71.14,71.09,71.12,117 +545,20240806 16:25:00,71.12,71.16,71.12,71.13,99 +546,20240806 16:30:00,71.14,71.18,70.82,70.94,381 +547,20240806 16:35:00,70.94,71.04,70.88,71.01,169 +548,20240806 16:40:00,71.01,71.11,70.91,71.07,194 +549,20240806 16:45:00,71.08,71.12,71.05,71.08,111 +550,20240806 16:50:00,71.06,71.15,71.04,71.1,177 +551,20240806 16:55:00,71.1,71.13,71.03,71.03,57 +552,20240806 18:00:00,70.95,70.95,70.87,70.9,7 +553,20240806 18:05:00,70.9,70.9,70.84,70.84,10 +554,20240806 18:10:00,70.85,70.85,70.81,70.81,7 +555,20240806 18:15:00,70.82,70.84,70.8,70.84,7 +556,20240806 18:20:00,70.87,70.89,70.87,70.88,10 +557,20240806 18:25:00,70.86,70.89,70.86,70.89,33 +558,20240806 18:30:00,70.88,70.88,70.88,70.88,1 +559,20240806 18:35:00,70.88,70.94,70.88,70.94,21 +560,20240806 18:40:00,70.96,70.97,70.9,70.9,12 +561,20240806 18:45:00,70.94,70.94,70.89,70.89,22 +562,20240806 18:50:00,70.9,70.9,70.89,70.89,3 +563,20240806 18:55:00,70.93,70.93,70.93,70.93,1 +564,20240806 19:00:00,70.92,70.94,70.92,70.92,3 +565,20240806 19:05:00,70.94,70.94,70.93,70.94,7 +566,20240806 19:10:00,70.94,70.94,70.94,70.94,2 +567,20240806 19:15:00,70.93,70.94,70.93,70.94,3 +568,20240806 19:20:00,70.93,70.93,70.92,70.93,8 +569,20240806 19:25:00,70.93,70.93,70.91,70.91,3 +570,20240806 19:30:00,70.91,70.91,70.91,70.91,2 +571,20240806 19:35:00,70.89,70.89,70.85,70.85,19 +572,20240806 19:40:00,70.85,70.9,70.85,70.9,8 +573,20240806 19:45:00,70.91,70.92,70.91,70.92,4 +574,20240806 19:50:00,70.94,70.94,70.93,70.93,3 +575,20240806 19:55:00,70.93,70.93,70.87,70.89,9 +576,20240806 20:00:00,70.89,70.94,70.86,70.88,39 +577,20240806 20:05:00,70.89,70.98,70.89,70.98,11 +578,20240806 20:10:00,70.98,71.03,70.97,71.03,14 +579,20240806 20:15:00,71.01,71.01,70.98,71.01,6 +580,20240806 20:20:00,71.0,71.0,71.0,71.0,1 +581,20240806 20:25:00,71.04,71.04,71.04,71.04,1 +582,20240806 20:30:00,71.06,71.11,71.06,71.11,12 +583,20240806 20:35:00,71.12,71.14,71.1,71.1,12 +584,20240806 20:40:00,71.07,71.07,71.04,71.06,5 +585,20240806 20:45:00,71.07,71.1,71.06,71.07,24 +586,20240806 20:50:00,71.08,71.11,70.98,71.01,48 +587,20240806 20:55:00,70.99,71.01,70.99,71.01,2 +588,20240806 21:00:00,71.02,71.02,70.8,70.91,38 +589,20240806 21:05:00,70.93,70.94,70.82,70.85,18 +590,20240806 21:10:00,70.86,70.89,70.84,70.89,11 +591,20240806 21:15:00,70.88,70.88,70.8,70.8,4 +592,20240806 21:20:00,70.82,70.84,70.81,70.81,8 +593,20240806 21:25:00,70.82,70.84,70.77,70.77,17 +594,20240806 21:30:00,70.77,70.78,70.67,70.78,43 +595,20240806 21:35:00,70.84,70.84,70.78,70.78,6 +596,20240806 21:40:00,70.8,70.83,70.8,70.83,3 +597,20240806 21:45:00,70.88,70.97,70.88,70.97,4 +598,20240806 21:50:00,70.98,71.12,70.98,71.1,13 +599,20240806 21:55:00,71.08,71.09,71.07,71.07,9 +600,20240806 22:00:00,71.08,71.09,71.04,71.08,17 +601,20240806 22:05:00,71.1,71.1,71.06,71.06,11 +602,20240806 22:10:00,71.07,71.08,71.01,71.01,20 +603,20240806 22:15:00,71.03,71.09,71.03,71.09,5 +604,20240806 22:20:00,71.11,71.2,71.1,71.17,38 +605,20240806 22:25:00,71.16,71.22,71.15,71.22,117 +606,20240806 22:30:00,71.2,71.26,71.18,71.26,12 +607,20240806 22:35:00,71.22,71.27,71.22,71.25,4 +608,20240806 22:40:00,71.24,71.24,71.22,71.22,4 +609,20240806 22:45:00,71.15,71.15,71.15,71.15,1 +610,20240806 22:50:00,71.17,71.22,71.17,71.22,2 +611,20240806 22:55:00,71.17,71.17,71.17,71.17,1 +612,20240806 23:00:00,71.23,71.29,71.22,71.23,17 +613,20240806 23:05:00,71.23,71.23,71.23,71.23,1 +614,20240806 23:10:00,71.26,71.26,71.25,71.25,2 +615,20240806 23:15:00,71.25,71.25,71.24,71.25,4 +616,20240806 23:20:00,71.25,71.25,71.25,71.25,0 +617,20240806 23:25:00,71.25,71.25,71.25,71.25,0 +618,20240806 23:30:00,71.17,71.19,71.17,71.19,3 +619,20240806 23:35:00,71.17,71.19,71.17,71.19,2 +620,20240806 23:40:00,71.2,71.2,71.2,71.2,1 +621,20240806 23:45:00,71.25,71.26,71.25,71.26,5 +622,20240806 23:50:00,71.22,71.22,71.22,71.22,4 +623,20240806 23:55:00,71.27,71.28,71.25,71.25,5 +624,20240807 00:00:00,71.25,71.25,71.25,71.25,0 +625,20240807 00:05:00,71.31,71.31,71.31,71.31,1 +626,20240807 00:10:00,71.32,71.35,71.31,71.35,8 +627,20240807 00:15:00,71.33,71.33,71.31,71.31,2 +628,20240807 00:20:00,71.35,71.36,71.35,71.35,7 +629,20240807 00:25:00,71.35,71.35,71.35,71.35,0 +630,20240807 00:30:00,71.44,71.5,71.4,71.4,67 +631,20240807 00:35:00,71.42,71.44,71.42,71.43,11 +632,20240807 00:40:00,71.44,71.45,71.4,71.4,5 +633,20240807 00:45:00,71.42,71.43,71.38,71.4,36 +634,20240807 00:50:00,71.4,71.43,71.4,71.42,7 +635,20240807 00:55:00,71.42,71.43,71.41,71.41,4 +636,20240807 01:00:00,71.41,71.43,71.4,71.43,8 +637,20240807 01:05:00,71.45,71.46,71.45,71.45,10 +638,20240807 01:10:00,71.44,71.48,71.44,71.44,22 +639,20240807 01:15:00,71.46,71.5,71.46,71.5,16 +640,20240807 01:20:00,71.51,71.52,71.49,71.5,17 +641,20240807 01:25:00,71.52,71.59,71.52,71.59,24 +642,20240807 01:30:00,71.57,71.57,71.48,71.5,36 +643,20240807 01:35:00,71.48,71.48,71.35,71.35,22 +644,20240807 01:40:00,71.34,71.36,71.28,71.28,17 +645,20240807 01:45:00,71.26,71.3,71.24,71.3,8 +646,20240807 01:50:00,71.28,71.28,71.28,71.28,1 +647,20240807 01:55:00,71.29,71.31,71.29,71.31,2 +648,20240807 02:00:00,71.29,71.29,71.28,71.28,3 +649,20240807 02:05:00,71.28,71.28,71.28,71.28,0 +650,20240807 02:10:00,71.28,71.29,71.28,71.29,2 +651,20240807 02:15:00,71.27,71.27,71.12,71.12,23 +652,20240807 02:20:00,71.11,71.14,71.1,71.14,29 +653,20240807 02:25:00,71.13,71.22,71.13,71.21,26 +654,20240807 02:30:00,71.19,71.23,71.19,71.21,12 +655,20240807 02:35:00,71.22,71.25,71.2,71.24,8 +656,20240807 02:40:00,71.26,71.27,71.26,71.27,7 +657,20240807 02:45:00,71.21,71.21,71.16,71.16,14 +658,20240807 02:50:00,71.2,71.2,71.19,71.19,2 +659,20240807 02:55:00,71.23,71.23,71.19,71.23,10 +660,20240807 03:00:00,71.21,71.21,71.0,71.01,67 +661,20240807 03:05:00,71.02,71.12,71.02,71.04,28 +662,20240807 03:10:00,71.06,71.11,71.05,71.09,8 +663,20240807 03:15:00,71.11,71.17,71.1,71.1,17 +664,20240807 03:20:00,71.08,71.11,71.05,71.09,42 +665,20240807 03:25:00,71.12,71.12,71.09,71.09,10 +666,20240807 03:30:00,71.11,71.22,71.1,71.22,36 +667,20240807 03:35:00,71.2,71.29,71.19,71.29,32 +668,20240807 03:40:00,71.26,71.37,71.25,71.36,33 +669,20240807 03:45:00,71.33,71.38,71.33,71.35,50 +670,20240807 03:50:00,71.38,71.5,71.38,71.42,113 +671,20240807 03:55:00,71.42,71.46,71.33,71.37,83 +672,20240807 04:00:00,71.4,71.44,71.24,71.24,88 +673,20240807 04:05:00,71.25,71.38,71.25,71.38,41 +674,20240807 04:10:00,71.36,71.43,71.34,71.43,28 +675,20240807 04:15:00,71.44,71.45,71.37,71.4,36 +676,20240807 04:20:00,71.39,71.49,71.37,71.48,38 +677,20240807 04:25:00,71.48,71.51,71.4,71.4,63 +678,20240807 04:30:00,71.43,71.43,71.28,71.35,48 +679,20240807 04:35:00,71.35,71.36,71.25,71.28,50 +680,20240807 04:40:00,71.27,71.31,71.19,71.2,38 +681,20240807 04:45:00,71.24,71.25,71.17,71.23,38 +682,20240807 04:50:00,71.25,71.27,71.23,71.27,17 +683,20240807 04:55:00,71.29,71.36,71.27,71.34,8 +684,20240807 05:00:00,71.4,71.46,71.28,71.32,31 +685,20240807 05:05:00,71.34,71.43,71.34,71.37,27 +686,20240807 05:10:00,71.34,71.35,71.21,71.24,27 +687,20240807 05:15:00,71.27,71.41,71.27,71.37,20 +688,20240807 05:20:00,71.37,71.37,71.34,71.35,15 +689,20240807 05:25:00,71.34,71.55,71.33,71.55,59 +690,20240807 05:30:00,71.56,71.72,71.53,71.71,132 +691,20240807 05:35:00,71.67,71.74,71.66,71.7,114 +692,20240807 05:40:00,71.7,71.7,71.65,71.68,441 +693,20240807 05:45:00,71.69,71.8,71.69,71.76,63 +694,20240807 05:50:00,71.78,71.79,71.75,71.75,47 +695,20240807 05:55:00,71.77,71.87,71.77,71.84,73 +696,20240807 06:00:00,71.84,71.91,71.78,71.83,140 +697,20240807 06:05:00,71.85,71.96,71.84,71.85,65 +698,20240807 06:10:00,71.85,71.96,71.85,71.95,53 +699,20240807 06:15:00,71.95,71.99,71.92,71.94,37 +700,20240807 06:20:00,71.94,71.98,71.93,71.98,19 +701,20240807 06:25:00,71.96,72.06,71.95,71.96,106 +702,20240807 06:30:00,71.96,72.06,71.95,72.06,46 +703,20240807 06:35:00,72.06,72.15,72.04,72.14,75 +704,20240807 06:40:00,72.13,72.16,72.11,72.15,135 +705,20240807 06:45:00,72.16,72.2,72.11,72.15,71 +706,20240807 06:50:00,72.16,72.17,72.08,72.08,26 +707,20240807 06:55:00,72.1,72.17,72.1,72.15,33 +708,20240807 07:00:00,72.15,72.25,72.13,72.25,35 +709,20240807 07:05:00,72.24,72.27,72.14,72.19,86 +710,20240807 07:10:00,72.19,72.28,72.17,72.22,75 +711,20240807 07:15:00,72.22,72.3,72.22,72.29,32 +712,20240807 07:20:00,72.29,72.29,72.24,72.28,26 +713,20240807 07:25:00,72.27,72.39,72.26,72.39,37 +714,20240807 07:30:00,72.38,72.42,72.37,72.4,41 +715,20240807 07:35:00,72.37,72.44,72.37,72.44,45 +716,20240807 07:40:00,72.43,72.48,72.43,72.48,143 +717,20240807 07:45:00,72.47,72.5,72.42,72.49,118 +718,20240807 07:50:00,72.5,72.53,72.46,72.49,90 +719,20240807 07:55:00,72.52,72.61,72.5,72.59,105 +720,20240807 08:00:00,72.61,72.65,72.52,72.6,182 +721,20240807 08:05:00,72.59,72.67,72.56,72.65,167 +722,20240807 08:10:00,72.63,72.66,72.54,72.57,237 +723,20240807 08:15:00,72.56,72.67,72.56,72.65,169 +724,20240807 08:20:00,72.65,72.76,72.65,72.72,127 +725,20240807 08:25:00,72.71,72.74,72.58,72.64,129 +726,20240807 08:30:00,72.65,72.73,72.58,72.61,106 +727,20240807 08:35:00,72.62,72.66,72.55,72.57,84 +728,20240807 08:40:00,72.57,72.7,72.57,72.7,60 +729,20240807 08:45:00,72.69,72.72,72.63,72.65,67 +730,20240807 08:50:00,72.65,72.66,72.53,72.54,310 +731,20240807 08:55:00,72.54,72.64,72.54,72.58,192 +732,20240807 09:00:00,72.6,72.67,72.34,72.4,373 +733,20240807 09:05:00,72.39,72.52,72.35,72.43,194 +734,20240807 09:10:00,72.44,72.47,72.32,72.41,251 +735,20240807 09:15:00,72.39,72.45,72.21,72.35,147 +736,20240807 09:20:00,72.35,72.43,72.16,72.17,214 +737,20240807 09:25:00,72.17,72.25,72.11,72.25,246 +738,20240807 09:30:00,72.25,72.33,72.24,72.3,364 +739,20240807 09:35:00,72.29,72.32,72.17,72.17,184 +740,20240807 09:40:00,72.15,72.26,72.12,72.17,174 +741,20240807 09:45:00,72.18,72.3,72.13,72.3,210 +742,20240807 09:50:00,72.28,72.35,72.24,72.35,198 +743,20240807 09:55:00,72.35,72.43,72.18,72.23,261 +744,20240807 10:00:00,72.23,72.39,72.2,72.37,227 +745,20240807 10:05:00,72.37,72.38,72.25,72.29,358 +746,20240807 10:10:00,72.29,72.33,72.11,72.12,147 +747,20240807 10:15:00,72.11,72.18,72.05,72.05,185 +748,20240807 10:20:00,72.07,72.41,72.07,72.4,475 +749,20240807 10:25:00,72.4,72.42,72.24,72.28,306 +750,20240807 10:30:00,72.29,72.53,72.23,72.4,722 +751,20240807 10:35:00,72.39,72.59,72.37,72.51,404 +752,20240807 10:40:00,72.51,72.84,72.47,72.75,649 +753,20240807 10:45:00,72.72,72.87,72.72,72.78,361 +754,20240807 10:50:00,72.79,72.87,72.75,72.77,451 +755,20240807 10:55:00,72.76,72.88,72.75,72.8,269 +756,20240807 11:00:00,72.8,72.94,72.8,72.94,207 +757,20240807 11:05:00,72.94,72.98,72.9,72.97,217 +758,20240807 11:10:00,73.0,73.07,72.95,73.0,483 +759,20240807 11:15:00,73.02,73.06,72.95,73.05,350 +760,20240807 11:20:00,73.04,73.2,73.04,73.2,399 +761,20240807 11:25:00,73.2,73.26,73.08,73.2,339 +762,20240807 11:30:00,73.2,73.26,73.15,73.2,477 +763,20240807 11:35:00,73.21,73.24,73.14,73.15,210 +764,20240807 11:40:00,73.14,73.14,73.0,73.04,240 +765,20240807 11:45:00,73.0,73.11,72.97,73.11,149 +766,20240807 11:50:00,73.1,73.19,73.09,73.16,104 +767,20240807 11:55:00,73.17,73.26,73.17,73.24,137 +768,20240807 12:00:00,73.25,73.27,73.01,73.01,251 +769,20240807 12:05:00,73.01,73.11,72.93,73.09,257 +770,20240807 12:10:00,73.08,73.08,72.95,73.0,113 +771,20240807 12:15:00,73.02,73.08,72.94,72.97,97 +772,20240807 12:20:00,72.97,73.1,72.97,73.07,120 +773,20240807 12:25:00,73.07,73.11,73.0,73.05,99 +774,20240807 12:30:00,73.04,73.16,73.04,73.06,112 +775,20240807 12:35:00,73.07,73.15,73.03,73.03,64 +776,20240807 12:40:00,73.03,73.03,72.93,72.93,196 +777,20240807 12:45:00,72.94,73.02,72.94,72.95,87 +778,20240807 12:50:00,72.95,73.01,72.84,72.84,174 +779,20240807 12:55:00,72.83,72.9,72.61,72.65,357 +780,20240807 13:00:00,72.67,72.74,72.66,72.69,81 +781,20240807 13:05:00,72.69,72.72,72.67,72.67,42 +782,20240807 13:10:00,72.66,72.78,72.66,72.72,146 +783,20240807 13:15:00,72.71,72.79,72.7,72.75,86 +784,20240807 13:20:00,72.77,72.85,72.69,72.71,162 +785,20240807 13:25:00,72.69,72.82,72.69,72.74,97 +786,20240807 13:30:00,72.75,72.8,72.69,72.74,117 +787,20240807 13:35:00,72.74,72.82,72.74,72.78,126 +788,20240807 13:40:00,72.77,72.85,72.77,72.81,334 +789,20240807 13:45:00,72.83,72.87,72.73,72.73,227 +790,20240807 13:50:00,72.75,72.79,72.68,72.73,243 +791,20240807 13:55:00,72.74,72.81,72.73,72.74,430 +792,20240807 14:00:00,72.74,72.76,72.66,72.67,107 +793,20240807 14:05:00,72.67,72.71,72.6,72.68,168 +794,20240807 14:10:00,72.68,72.85,72.67,72.84,98 +795,20240807 14:15:00,72.83,72.83,72.58,72.63,146 +796,20240807 14:20:00,72.62,72.75,72.6,72.71,266 +797,20240807 14:25:00,72.71,72.86,72.65,72.75,1127 +798,20240807 14:30:00,72.73,72.79,72.68,72.71,183 +799,20240807 14:35:00,72.7,72.8,72.7,72.77,151 +800,20240807 14:40:00,72.78,72.89,72.78,72.82,471 +801,20240807 14:45:00,72.8,72.86,72.75,72.83,535 +802,20240807 14:50:00,72.81,72.81,72.72,72.74,338 +803,20240807 14:55:00,72.72,72.76,72.71,72.71,37 +804,20240807 15:00:00,72.72,72.75,72.67,72.74,128 +805,20240807 15:05:00,72.74,72.81,72.74,72.81,50 +806,20240807 15:10:00,72.81,72.86,72.79,72.79,138 +807,20240807 15:15:00,72.81,72.84,72.81,72.81,39 +808,20240807 15:20:00,72.81,72.85,72.81,72.81,51 +809,20240807 15:25:00,72.83,72.87,72.83,72.85,123 +810,20240807 15:30:00,72.84,72.85,72.8,72.84,36 +811,20240807 15:35:00,72.84,72.93,72.84,72.91,65 +812,20240807 15:40:00,72.91,72.98,72.9,72.91,52 +813,20240807 15:45:00,72.92,72.94,72.9,72.93,45 +814,20240807 15:50:00,72.94,72.95,72.89,72.92,85 +815,20240807 15:55:00,72.93,72.93,72.85,72.85,71 +816,20240807 16:00:00,72.87,72.91,72.87,72.91,20 +817,20240807 16:05:00,72.9,72.96,72.9,72.93,33 +818,20240807 16:10:00,72.9,72.91,72.87,72.87,21 +819,20240807 16:15:00,72.86,72.87,72.83,72.86,18 +820,20240807 16:20:00,72.87,72.87,72.84,72.86,13 +821,20240807 16:25:00,72.83,72.83,72.79,72.81,10 +822,20240807 16:30:00,72.84,72.86,72.84,72.84,9 +823,20240807 16:35:00,72.82,72.87,72.82,72.86,42 +824,20240807 16:40:00,72.86,73.01,72.86,72.97,64 +825,20240807 16:45:00,72.98,73.04,72.97,72.99,50 +826,20240807 16:50:00,72.98,73.0,72.94,72.94,55 +827,20240807 16:55:00,72.94,72.95,72.88,72.95,35 +828,20240807 18:00:00,72.96,72.98,72.86,72.88,7 +829,20240807 18:05:00,72.93,72.93,72.93,72.93,10 +830,20240807 18:10:00,72.94,72.95,72.9,72.9,15 +831,20240807 18:15:00,72.9,72.94,72.9,72.94,5 +832,20240807 18:20:00,72.94,72.96,72.94,72.96,7 +833,20240807 18:25:00,72.98,73.0,72.98,73.0,8 +834,20240807 18:30:00,72.99,73.02,72.99,73.02,12 +835,20240807 18:35:00,73.0,73.0,73.0,73.0,2 +836,20240807 18:40:00,73.0,73.0,73.0,73.0,1 +837,20240807 18:45:00,72.99,72.99,72.98,72.98,2 +838,20240807 18:50:00,72.98,72.98,72.98,72.98,1 +839,20240807 18:55:00,72.99,72.99,72.97,72.97,29 +840,20240807 19:00:00,72.96,73.02,72.95,73.02,36 +841,20240807 19:05:00,73.03,73.04,73.02,73.02,11 +842,20240807 19:10:00,73.02,73.02,73.02,73.02,0 +843,20240807 19:15:00,73.02,73.02,73.01,73.01,7 +844,20240807 19:20:00,73.02,73.03,73.02,73.03,7 +845,20240807 19:25:00,73.03,73.03,72.96,72.96,29 +846,20240807 19:30:00,72.96,72.98,72.93,72.95,14 +847,20240807 19:35:00,72.94,72.95,72.83,72.85,40 +848,20240807 19:40:00,72.85,72.85,72.77,72.8,25 +849,20240807 19:45:00,72.8,72.85,72.8,72.85,8 +850,20240807 19:50:00,72.84,72.91,72.84,72.91,13 +851,20240807 19:55:00,72.91,72.97,72.91,72.97,4 +852,20240807 20:00:00,73.0,73.03,72.88,72.92,31 +853,20240807 20:05:00,72.93,72.98,72.91,72.97,12 +854,20240807 20:10:00,73.0,73.01,72.93,72.94,9 +855,20240807 20:15:00,72.96,73.01,72.96,73.0,10 +856,20240807 20:20:00,73.02,73.05,72.98,72.98,16 +857,20240807 20:25:00,72.97,72.98,72.92,72.92,15 +858,20240807 20:30:00,72.93,73.02,72.93,72.97,20 +859,20240807 20:35:00,72.97,72.97,72.89,72.89,16 +860,20240807 20:40:00,72.92,72.92,72.88,72.89,7 +861,20240807 20:45:00,72.86,72.89,72.86,72.89,4 +862,20240807 20:50:00,72.94,72.96,72.94,72.96,4 +863,20240807 20:55:00,72.96,72.97,72.96,72.97,7 +864,20240807 21:00:00,72.92,73.0,72.87,72.92,59 +865,20240807 21:05:00,72.91,72.99,72.87,72.87,40 +866,20240807 21:10:00,72.85,72.97,72.85,72.92,21 +867,20240807 21:15:00,72.91,72.98,72.85,72.97,26 +868,20240807 21:20:00,73.0,73.02,72.95,72.96,17 +869,20240807 21:25:00,72.98,73.08,72.98,73.03,12 +870,20240807 21:30:00,73.05,73.05,72.97,72.97,22 +871,20240807 21:35:00,72.98,73.03,72.88,72.88,15 +872,20240807 21:40:00,72.89,72.89,72.76,72.76,22 +873,20240807 21:45:00,72.77,72.79,72.76,72.76,20 +874,20240807 21:50:00,72.79,72.82,72.75,72.8,8 +875,20240807 21:55:00,72.83,72.84,72.8,72.8,8 +876,20240807 22:00:00,72.78,72.8,72.78,72.79,5 +877,20240807 22:05:00,72.81,72.83,72.78,72.79,28 +878,20240807 22:10:00,72.79,72.82,72.79,72.8,12 +879,20240807 22:15:00,72.82,72.88,72.82,72.88,6 +880,20240807 22:20:00,72.88,72.94,72.88,72.94,5 +881,20240807 22:25:00,72.98,72.99,72.97,72.99,11 +882,20240807 22:30:00,72.97,72.98,72.91,72.94,29 +883,20240807 22:35:00,72.93,72.99,72.93,72.95,30 +884,20240807 22:40:00,72.98,73.01,72.98,73.0,35 +885,20240807 22:45:00,73.01,73.05,72.99,72.99,20 +886,20240807 22:50:00,72.99,73.04,72.97,72.97,30 +887,20240807 22:55:00,72.98,73.02,72.97,72.99,19 +888,20240807 23:00:00,72.98,72.98,72.95,72.97,18 +889,20240807 23:05:00,72.99,73.0,72.96,72.98,15 +890,20240807 23:10:00,72.97,72.98,72.97,72.97,6 +891,20240807 23:15:00,72.92,72.92,72.91,72.92,5 +892,20240807 23:20:00,72.95,72.95,72.91,72.93,13 +893,20240807 23:25:00,72.96,72.99,72.96,72.98,5 +894,20240807 23:30:00,72.98,72.98,72.94,72.95,8 +895,20240807 23:35:00,72.97,73.04,72.97,73.02,18 +896,20240807 23:40:00,73.01,73.08,73.01,73.07,23 +897,20240807 23:45:00,73.07,73.09,73.06,73.07,13 +898,20240807 23:50:00,73.07,73.08,73.04,73.04,7 +899,20240807 23:55:00,73.06,73.06,73.0,73.01,11 +900,20240808 00:00:00,73.02,73.05,73.02,73.05,8 +901,20240808 00:05:00,73.01,73.01,72.95,72.95,3 +902,20240808 00:10:00,72.99,72.99,72.98,72.99,5 +903,20240808 00:15:00,73.0,73.04,72.99,73.03,16 +904,20240808 00:20:00,73.05,73.09,73.02,73.02,30 +905,20240808 00:25:00,73.03,73.03,72.7,72.7,129 +906,20240808 00:30:00,72.7,72.85,72.67,72.83,148 +907,20240808 00:35:00,72.84,72.88,72.83,72.84,15 +908,20240808 00:40:00,72.85,72.89,72.76,72.76,15 +909,20240808 00:45:00,72.77,72.81,72.77,72.77,21 +910,20240808 00:50:00,72.79,72.79,72.79,72.79,3 +911,20240808 00:55:00,72.82,72.82,72.81,72.82,10 +912,20240808 01:00:00,72.78,72.83,72.77,72.83,23 +913,20240808 01:05:00,72.85,72.92,72.85,72.89,19 +914,20240808 01:10:00,72.89,72.89,72.87,72.87,11 +915,20240808 01:15:00,72.87,72.9,72.86,72.86,12 +916,20240808 01:20:00,72.86,72.89,72.86,72.89,7 +917,20240808 01:25:00,72.89,72.89,72.89,72.89,0 +918,20240808 01:30:00,72.86,72.9,72.82,72.82,26 +919,20240808 01:35:00,72.82,72.83,72.78,72.78,8 +920,20240808 01:40:00,72.78,72.78,72.71,72.72,11 +921,20240808 01:45:00,72.72,72.72,72.6,72.64,58 +922,20240808 01:50:00,72.65,72.67,72.62,72.64,29 +923,20240808 01:55:00,72.65,72.67,72.63,72.66,20 +924,20240808 02:00:00,72.6,72.63,72.53,72.56,39 +925,20240808 02:05:00,72.55,72.63,72.55,72.59,24 +926,20240808 02:10:00,72.57,72.61,72.57,72.59,16 +927,20240808 02:15:00,72.57,72.6,72.51,72.53,32 +928,20240808 02:20:00,72.58,72.61,72.56,72.59,18 +929,20240808 02:25:00,72.59,72.64,72.59,72.61,42 +930,20240808 02:30:00,72.66,72.72,72.66,72.69,24 +931,20240808 02:35:00,72.68,72.68,72.56,72.58,30 +932,20240808 02:40:00,72.59,72.6,72.54,72.58,39 +933,20240808 02:45:00,72.59,72.61,72.45,72.46,63 +934,20240808 02:50:00,72.46,72.5,72.43,72.5,41 +935,20240808 02:55:00,72.49,72.53,72.49,72.52,17 +936,20240808 03:00:00,72.47,72.64,72.45,72.6,42 +937,20240808 03:05:00,72.6,72.62,72.57,72.61,29 +938,20240808 03:10:00,72.6,72.65,72.55,72.55,17 +939,20240808 03:15:00,72.51,72.57,72.51,72.54,18 +940,20240808 03:20:00,72.59,72.59,72.49,72.49,11 +941,20240808 03:25:00,72.47,72.47,72.39,72.43,45 +942,20240808 03:30:00,72.41,72.42,72.29,72.29,35 +943,20240808 03:35:00,72.31,72.36,72.28,72.34,55 +944,20240808 03:40:00,72.34,72.4,72.27,72.27,23 +945,20240808 03:45:00,72.29,72.47,72.29,72.44,34 +946,20240808 03:50:00,72.44,72.46,72.41,72.43,13 +947,20240808 03:55:00,72.43,72.5,72.43,72.5,28 +948,20240808 04:00:00,72.53,72.86,72.52,72.84,209 +949,20240808 04:05:00,72.8,72.83,72.73,72.75,44 +950,20240808 04:10:00,72.73,72.8,72.7,72.75,19 +951,20240808 04:15:00,72.74,72.79,72.64,72.64,31 +952,20240808 04:20:00,72.66,72.68,72.54,72.58,32 +953,20240808 04:25:00,72.64,72.64,72.5,72.53,26 +954,20240808 04:30:00,72.54,72.61,72.49,72.51,46 +955,20240808 04:35:00,72.52,72.64,72.47,72.48,27 +956,20240808 04:40:00,72.54,72.73,72.53,72.57,33 +957,20240808 04:45:00,72.62,72.64,72.54,72.56,14 +958,20240808 04:50:00,72.57,72.58,72.49,72.53,66 +959,20240808 04:55:00,72.54,72.6,72.53,72.6,43 +960,20240808 05:00:00,72.64,72.73,72.64,72.67,46 +961,20240808 05:05:00,72.64,72.68,72.54,72.54,35 +962,20240808 05:10:00,72.56,72.63,72.48,72.48,44 +963,20240808 05:15:00,72.51,72.51,72.4,72.45,32 +964,20240808 05:20:00,72.46,72.51,72.38,72.38,36 +965,20240808 05:25:00,72.41,72.47,72.4,72.43,21 +966,20240808 05:30:00,72.44,72.47,72.38,72.38,16 +967,20240808 05:35:00,72.38,72.45,72.34,72.37,31 +968,20240808 05:40:00,72.35,72.4,72.26,72.26,29 +969,20240808 05:45:00,72.27,72.28,72.16,72.16,79 +970,20240808 05:50:00,72.2,72.24,72.2,72.21,25 +971,20240808 05:55:00,72.22,72.26,72.18,72.26,30 +972,20240808 06:00:00,72.28,72.37,72.28,72.34,56 +973,20240808 06:05:00,72.34,72.41,72.34,72.36,20 +974,20240808 06:10:00,72.39,72.48,72.39,72.46,64 +975,20240808 06:15:00,72.47,72.55,72.47,72.54,388 +976,20240808 06:20:00,72.54,72.55,72.45,72.47,67 +977,20240808 06:25:00,72.47,72.52,72.46,72.46,35 +978,20240808 06:30:00,72.47,72.5,72.43,72.49,65 +979,20240808 06:35:00,72.5,72.53,72.48,72.53,38 +980,20240808 06:40:00,72.53,72.6,72.52,72.53,218 +981,20240808 06:45:00,72.52,72.55,72.5,72.5,64 +982,20240808 06:50:00,72.53,72.59,72.53,72.59,88 +983,20240808 06:55:00,72.59,72.67,72.58,72.66,97 +984,20240808 07:00:00,72.67,72.79,72.67,72.78,49 +985,20240808 07:05:00,72.77,72.78,72.7,72.7,190 +986,20240808 07:10:00,72.7,72.75,72.69,72.74,98 +987,20240808 07:15:00,72.72,72.77,72.67,72.67,59 +988,20240808 07:20:00,72.68,72.7,72.62,72.67,43 +989,20240808 07:25:00,72.67,72.71,72.66,72.71,42 +990,20240808 07:30:00,72.71,72.8,72.7,72.77,46 +991,20240808 07:35:00,72.78,72.81,72.77,72.8,23 +992,20240808 07:40:00,72.81,72.88,72.79,72.85,68 +993,20240808 07:45:00,72.83,72.86,72.74,72.82,53 +994,20240808 07:50:00,72.81,72.9,72.81,72.9,19 +995,20240808 07:55:00,72.88,72.88,72.73,72.8,39 +996,20240808 08:00:00,72.82,72.93,72.73,72.79,75 +997,20240808 08:05:00,72.77,72.81,72.68,72.68,126 +998,20240808 08:10:00,72.68,72.76,72.64,72.68,56 +999,20240808 08:15:00,72.68,72.72,72.66,72.66,36 +1000,20240808 08:20:00,72.69,72.69,72.57,72.62,66 +1001,20240808 08:25:00,72.63,72.72,72.61,72.72,22 +1002,20240808 08:30:00,72.72,72.91,72.72,72.83,244 +1003,20240808 08:35:00,72.82,73.01,72.82,72.87,186 +1004,20240808 08:40:00,72.88,72.99,72.86,72.93,55 +1005,20240808 08:45:00,72.92,72.94,72.86,72.88,77 +1006,20240808 08:50:00,72.91,73.07,72.91,73.0,96 +1007,20240808 08:55:00,73.01,73.11,73.01,73.04,136 +1008,20240808 09:00:00,73.04,73.08,72.8,72.83,235 +1009,20240808 09:05:00,72.87,72.87,72.74,72.77,146 +1010,20240808 09:10:00,72.78,72.92,72.77,72.85,106 +1011,20240808 09:15:00,72.83,72.85,72.68,72.7,89 +1012,20240808 09:20:00,72.71,72.83,72.71,72.75,134 +1013,20240808 09:25:00,72.75,72.78,72.65,72.65,241 +1014,20240808 09:30:00,72.65,72.78,72.63,72.77,175 +1015,20240808 09:35:00,72.78,72.93,72.73,72.79,484 +1016,20240808 09:40:00,72.79,72.82,72.64,72.69,127 +1017,20240808 09:45:00,72.69,72.76,72.58,72.7,156 +1018,20240808 09:50:00,72.72,72.8,72.67,72.78,152 +1019,20240808 09:55:00,72.79,72.82,72.68,72.77,112 +1020,20240808 10:00:00,72.8,72.92,72.7,72.87,410 +1021,20240808 10:05:00,72.87,72.9,72.58,72.71,247 +1022,20240808 10:10:00,72.72,72.79,72.62,72.66,171 +1023,20240808 10:15:00,72.65,72.88,72.65,72.82,330 +1024,20240808 10:20:00,72.81,72.93,72.78,72.92,173 +1025,20240808 10:25:00,72.91,73.02,72.9,72.95,145 +1026,20240808 10:30:00,72.96,73.1,72.94,73.08,246 +1027,20240808 10:35:00,73.1,73.22,73.07,73.21,140 +1028,20240808 10:40:00,73.21,73.39,73.16,73.35,224 +1029,20240808 10:45:00,73.34,73.39,73.26,73.32,351 +1030,20240808 10:50:00,73.32,73.37,73.25,73.29,158 +1031,20240808 10:55:00,73.27,73.33,73.21,73.22,165 +1032,20240808 11:00:00,73.23,73.32,73.03,73.07,305 +1033,20240808 11:05:00,73.08,73.25,73.07,73.24,414 +1034,20240808 11:10:00,73.25,73.33,73.24,73.29,157 +1035,20240808 11:15:00,73.3,73.41,73.27,73.36,140 +1036,20240808 11:20:00,73.36,73.42,73.23,73.27,129 +1037,20240808 11:25:00,73.26,73.38,73.24,73.27,145 +1038,20240808 11:30:00,73.29,73.37,73.25,73.34,187 +1039,20240808 11:35:00,73.34,73.41,73.32,73.38,107 +1040,20240808 11:40:00,73.38,73.39,73.26,73.35,108 +1041,20240808 11:45:00,73.34,73.36,73.16,73.2,195 +1042,20240808 11:50:00,73.21,73.29,73.21,73.24,89 +1043,20240808 11:55:00,73.22,73.23,73.07,73.09,194 +1044,20240808 12:00:00,73.09,73.14,73.05,73.12,132 +1045,20240808 12:05:00,73.14,73.22,73.06,73.21,95 +1046,20240808 12:10:00,73.22,73.36,73.21,73.29,155 +1047,20240808 12:15:00,73.26,73.3,73.22,73.24,84 +1048,20240808 12:20:00,73.25,73.37,73.25,73.37,103 +1049,20240808 12:25:00,73.37,73.44,73.34,73.42,101 +1050,20240808 12:30:00,73.41,73.5,73.4,73.49,145 +1051,20240808 12:35:00,73.49,73.51,73.38,73.42,169 +1052,20240808 12:40:00,73.41,73.43,73.33,73.36,67 +1053,20240808 12:45:00,73.36,73.41,73.36,73.39,58 +1054,20240808 12:50:00,73.41,73.45,73.38,73.42,78 +1055,20240808 12:55:00,73.42,73.42,73.31,73.36,221 +1056,20240808 13:00:00,73.37,73.44,73.36,73.38,71 +1057,20240808 13:05:00,73.38,73.42,73.34,73.39,89 +1058,20240808 13:10:00,73.41,73.47,73.39,73.42,125 +1059,20240808 13:15:00,73.43,73.43,73.37,73.41,76 +1060,20240808 13:20:00,73.42,73.48,73.37,73.44,90 +1061,20240808 13:25:00,73.43,73.47,73.39,73.45,90 +1062,20240808 13:30:00,73.45,73.52,73.45,73.52,162 +1063,20240808 13:35:00,73.52,73.75,73.51,73.64,314 +1064,20240808 13:40:00,73.66,73.69,73.6,73.61,58 +1065,20240808 13:45:00,73.59,73.66,73.58,73.6,93 +1066,20240808 13:50:00,73.61,73.72,73.61,73.68,136 +1067,20240808 13:55:00,73.68,73.75,73.64,73.75,138 +1068,20240808 14:00:00,73.73,73.77,73.64,73.66,195 +1069,20240808 14:05:00,73.67,73.71,73.64,73.69,88 +1070,20240808 14:10:00,73.67,73.73,73.63,73.73,130 +1071,20240808 14:15:00,73.72,73.75,73.67,73.69,233 +1072,20240808 14:20:00,73.7,73.74,73.66,73.74,136 +1073,20240808 14:25:00,73.74,73.75,73.55,73.67,768 +1074,20240808 14:30:00,73.67,73.67,73.57,73.61,432 +1075,20240808 14:35:00,73.62,73.62,73.51,73.51,142 +1076,20240808 14:40:00,73.52,73.57,73.46,73.56,254 +1077,20240808 14:45:00,73.55,73.6,73.54,73.55,77 +1078,20240808 14:50:00,73.55,73.58,73.54,73.56,33 +1079,20240808 14:55:00,73.56,73.56,73.5,73.51,99 +1080,20240808 15:00:00,73.51,73.51,73.42,73.46,107 +1081,20240808 15:05:00,73.46,73.54,73.46,73.53,29 +1082,20240808 15:10:00,73.52,73.54,73.5,73.5,53 +1083,20240808 15:15:00,73.48,73.53,73.48,73.52,25 +1084,20240808 15:20:00,73.51,73.54,73.48,73.49,30 +1085,20240808 15:25:00,73.5,73.56,73.5,73.55,54 +1086,20240808 15:30:00,73.54,73.54,73.48,73.48,30 +1087,20240808 15:35:00,73.49,73.54,73.48,73.54,43 +1088,20240808 15:40:00,73.53,73.53,73.5,73.5,131 +1089,20240808 15:45:00,73.5,73.57,73.5,73.52,165 +1090,20240808 15:50:00,73.52,73.55,73.5,73.5,86 +1091,20240808 15:55:00,73.5,73.52,73.48,73.49,135 +1092,20240808 16:00:00,73.5,73.54,73.5,73.52,19 +1093,20240808 16:05:00,73.52,73.52,73.48,73.49,46 +1094,20240808 16:10:00,73.46,73.48,73.44,73.48,40 +1095,20240808 16:15:00,73.49,73.49,73.48,73.48,32 +1096,20240808 16:20:00,73.48,73.52,73.48,73.52,14 +1097,20240808 16:25:00,73.52,73.54,73.52,73.54,21 +1098,20240808 16:30:00,73.55,73.55,73.53,73.54,16 +1099,20240808 16:35:00,73.53,73.53,73.47,73.5,62 +1100,20240808 16:40:00,73.49,73.53,73.49,73.49,51 +1101,20240808 16:45:00,73.49,73.49,73.46,73.46,12 +1102,20240808 16:50:00,73.49,73.51,73.48,73.51,19 +1103,20240808 16:55:00,73.51,73.52,73.49,73.5,39 +1104,20240808 18:00:00,73.44,73.45,73.4,73.45,15 +1105,20240808 18:05:00,73.43,73.43,73.42,73.42,3 +1106,20240808 18:10:00,73.43,73.43,73.43,73.43,2 +1107,20240808 18:15:00,73.42,73.44,73.42,73.44,2 +1108,20240808 18:20:00,73.43,73.44,73.43,73.44,2 +1109,20240808 18:25:00,73.46,73.47,73.46,73.47,2 +1110,20240808 18:30:00,73.47,73.47,73.46,73.46,4 +1111,20240808 18:35:00,73.48,73.5,73.48,73.5,9 +1112,20240808 18:40:00,73.49,73.51,73.49,73.5,9 +1113,20240808 18:45:00,73.52,73.54,73.51,73.52,20 +1114,20240808 18:50:00,73.52,73.53,73.52,73.52,6 +1115,20240808 18:55:00,73.52,73.53,73.52,73.53,2 +1116,20240808 19:00:00,73.54,73.54,73.53,73.53,2 +1117,20240808 19:05:00,73.52,73.53,73.52,73.53,13 +1118,20240808 19:10:00,73.52,73.58,73.52,73.58,13 +1119,20240808 19:15:00,73.57,73.57,73.55,73.55,6 +1120,20240808 19:20:00,73.55,73.55,73.55,73.55,1 +1121,20240808 19:25:00,73.55,73.55,73.55,73.55,0 +1122,20240808 19:30:00,73.55,73.55,73.55,73.55,0 +1123,20240808 19:35:00,73.55,73.55,73.55,73.55,0 +1124,20240808 19:40:00,73.55,73.55,73.55,73.55,0 +1125,20240808 19:45:00,73.56,73.57,73.55,73.57,13 +1126,20240808 19:50:00,73.56,73.57,73.56,73.56,10 +1127,20240808 19:55:00,73.56,73.58,73.56,73.58,10 +1128,20240808 20:00:00,73.58,73.64,73.56,73.61,89 +1129,20240808 20:05:00,73.6,73.66,73.6,73.63,54 +1130,20240808 20:10:00,73.63,73.65,73.6,73.6,49 +1131,20240808 20:15:00,73.6,73.64,73.58,73.6,50 +1132,20240808 20:20:00,73.59,73.6,73.55,73.56,17 +1133,20240808 20:25:00,73.55,73.57,73.55,73.57,3 +1134,20240808 20:30:00,73.56,73.56,73.56,73.56,1 +1135,20240808 20:35:00,73.53,73.53,73.53,73.53,2 +1136,20240808 20:40:00,73.5,73.5,73.5,73.5,1 +1137,20240808 20:45:00,73.51,73.56,73.51,73.54,10 +1138,20240808 20:50:00,73.52,73.54,73.48,73.48,7 +1139,20240808 20:55:00,73.49,73.52,73.49,73.51,8 +1140,20240808 21:00:00,73.52,73.59,73.38,73.41,36 +1141,20240808 21:05:00,73.43,73.47,73.4,73.45,29 +1142,20240808 21:10:00,73.42,73.48,73.41,73.42,12 +1143,20240808 21:15:00,73.44,73.48,73.44,73.45,9 +1144,20240808 21:20:00,73.53,73.57,73.51,73.56,17 +1145,20240808 21:25:00,73.55,73.61,73.55,73.58,16 +1146,20240808 21:30:00,73.61,73.63,73.6,73.6,42 +1147,20240808 21:35:00,73.59,73.65,73.59,73.63,8 +1148,20240808 21:40:00,73.65,73.71,73.64,73.71,12 +1149,20240808 21:45:00,73.68,73.68,73.65,73.66,3 +1150,20240808 21:50:00,73.68,73.7,73.67,73.69,6 +1151,20240808 21:55:00,73.71,73.73,73.7,73.7,7 +1152,20240808 22:00:00,73.7,73.7,73.61,73.61,11 +1153,20240808 22:05:00,73.62,73.64,73.61,73.63,13 +1154,20240808 22:10:00,73.63,73.63,73.63,73.63,1 +1155,20240808 22:15:00,73.63,73.65,73.62,73.65,6 +1156,20240808 22:20:00,73.67,73.69,73.67,73.69,3 +1157,20240808 22:25:00,73.7,73.7,73.7,73.7,1 +1158,20240808 22:30:00,73.7,73.7,73.67,73.7,12 +1159,20240808 22:35:00,73.7,73.73,73.69,73.71,5 +1160,20240808 22:40:00,73.71,73.73,73.71,73.73,5 +1161,20240808 22:45:00,73.73,73.73,73.72,73.72,3 +1162,20240808 22:50:00,73.73,73.76,73.73,73.76,31 +1163,20240808 22:55:00,73.75,73.75,73.72,73.73,4 +1164,20240808 23:00:00,73.73,73.78,73.73,73.78,11 +1165,20240808 23:05:00,73.79,73.79,73.75,73.75,5 +1166,20240808 23:10:00,73.79,73.81,73.79,73.81,11 +1167,20240808 23:15:00,73.8,73.8,73.79,73.79,3 +1168,20240808 23:20:00,73.78,73.78,73.76,73.77,7 +1169,20240808 23:25:00,73.77,73.77,73.75,73.76,7 +1170,20240808 23:30:00,73.76,73.77,73.75,73.75,6 +1171,20240808 23:35:00,73.74,73.74,73.73,73.73,3 +1172,20240808 23:40:00,73.75,73.75,73.75,73.75,2 +1173,20240808 23:45:00,73.76,73.76,73.74,73.74,2 +1174,20240808 23:50:00,73.73,73.73,73.71,73.72,8 +1175,20240808 23:55:00,73.72,73.72,73.72,73.72,0 +1176,20240809 00:00:00,73.76,73.76,73.75,73.75,3 +1177,20240809 00:05:00,73.77,73.79,73.77,73.79,2 +1178,20240809 00:10:00,73.79,73.79,73.79,73.79,0 +1179,20240809 00:15:00,73.76,73.76,73.75,73.75,5 +1180,20240809 00:20:00,73.75,73.75,73.75,73.75,0 +1181,20240809 00:25:00,73.75,73.78,73.75,73.78,5 +1182,20240809 00:30:00,73.79,73.8,73.79,73.8,3 +1183,20240809 00:35:00,73.78,73.78,73.78,73.78,1 +1184,20240809 00:40:00,73.78,73.78,73.76,73.77,9 +1185,20240809 00:45:00,73.76,73.78,73.76,73.78,2 +1186,20240809 00:50:00,73.76,73.77,73.76,73.77,2 +1187,20240809 00:55:00,73.75,73.75,73.72,73.73,6 +1188,20240809 01:00:00,73.7,73.73,73.67,73.67,9 +1189,20240809 01:05:00,73.69,73.69,73.68,73.68,2 +1190,20240809 01:10:00,73.68,73.7,73.67,73.67,4 +1191,20240809 01:15:00,73.67,73.67,73.65,73.65,3 +1192,20240809 01:20:00,73.65,73.67,73.65,73.65,10 +1193,20240809 01:25:00,73.69,73.69,73.69,73.69,1 +1194,20240809 01:30:00,73.67,73.67,73.63,73.67,11 +1195,20240809 01:35:00,73.68,73.68,73.66,73.66,3 +1196,20240809 01:40:00,73.64,73.67,73.62,73.64,34 +1197,20240809 01:45:00,73.61,73.61,73.58,73.61,12 +1198,20240809 01:50:00,73.62,73.62,73.62,73.62,3 +1199,20240809 01:55:00,73.62,73.62,73.62,73.62,0 +1200,20240809 02:00:00,73.58,73.61,73.55,73.57,30 +1201,20240809 02:05:00,73.58,73.61,73.55,73.55,17 +1202,20240809 02:10:00,73.55,73.56,73.53,73.53,18 +1203,20240809 02:15:00,73.55,73.59,73.55,73.59,5 +1204,20240809 02:20:00,73.58,73.6,73.58,73.58,5 +1205,20240809 02:25:00,73.61,73.64,73.61,73.61,15 +1206,20240809 02:30:00,73.62,73.66,73.62,73.62,16 +1207,20240809 02:35:00,73.65,73.68,73.63,73.68,7 +1208,20240809 02:40:00,73.66,73.66,73.66,73.66,1 +1209,20240809 02:45:00,73.67,73.7,73.67,73.7,7 +1210,20240809 02:50:00,73.73,73.74,73.7,73.71,10 +1211,20240809 02:55:00,73.73,73.73,73.7,73.71,12 +1212,20240809 03:00:00,73.69,73.69,73.62,73.62,41 +1213,20240809 03:05:00,73.62,73.66,73.62,73.63,12 +1214,20240809 03:10:00,73.67,73.69,73.59,73.6,75 +1215,20240809 03:15:00,73.6,73.62,73.58,73.6,62 +1216,20240809 03:20:00,73.59,73.62,73.56,73.59,30 +1217,20240809 03:25:00,73.59,73.63,73.59,73.59,67 +1218,20240809 03:30:00,73.62,73.63,73.57,73.57,19 +1219,20240809 03:35:00,73.58,73.63,73.58,73.6,8 +1220,20240809 03:40:00,73.63,73.63,73.62,73.62,7 +1221,20240809 03:45:00,73.59,73.69,73.59,73.69,17 +1222,20240809 03:50:00,73.68,73.7,73.59,73.59,15 +1223,20240809 03:55:00,73.58,73.6,73.55,73.59,19 +1224,20240809 04:00:00,73.59,73.72,73.58,73.62,56 +1225,20240809 04:05:00,73.65,73.68,73.64,73.64,44 +1226,20240809 04:10:00,73.62,73.62,73.45,73.46,52 +1227,20240809 04:15:00,73.49,73.51,73.42,73.42,24 +1228,20240809 04:20:00,73.43,73.47,73.39,73.42,47 +1229,20240809 04:25:00,73.42,73.46,73.34,73.36,93 +1230,20240809 04:30:00,73.36,73.61,73.36,73.58,74 +1231,20240809 04:35:00,73.59,73.64,73.58,73.6,38 +1232,20240809 04:40:00,73.62,73.69,73.57,73.68,39 +1233,20240809 04:45:00,73.7,73.72,73.69,73.69,55 +1234,20240809 04:50:00,73.69,73.7,73.68,73.7,24 +1235,20240809 04:55:00,73.72,73.72,73.62,73.66,50 +1236,20240809 05:00:00,73.65,73.67,73.62,73.63,45 +1237,20240809 05:05:00,73.64,73.64,73.54,73.58,38 +1238,20240809 05:10:00,73.58,73.68,73.58,73.63,28 +1239,20240809 05:15:00,73.62,73.67,73.62,73.62,9 +1240,20240809 05:20:00,73.61,73.69,73.61,73.68,13 +1241,20240809 05:25:00,73.66,73.68,73.66,73.67,4 +1242,20240809 05:30:00,73.69,73.7,73.58,73.59,28 +1243,20240809 05:35:00,73.62,73.74,73.62,73.73,20 +1244,20240809 05:40:00,73.7,73.7,73.67,73.68,9 +1245,20240809 05:45:00,73.69,73.73,73.68,73.7,8 +1246,20240809 05:50:00,73.63,73.72,73.63,73.72,12 +1247,20240809 05:55:00,73.72,73.78,73.72,73.78,8 +1248,20240809 06:00:00,73.78,73.8,73.71,73.71,15 +1249,20240809 06:05:00,73.73,73.76,73.73,73.73,7 +1250,20240809 06:10:00,73.72,73.74,73.71,73.71,11 +1251,20240809 06:15:00,73.71,73.77,73.7,73.76,11 +1252,20240809 06:20:00,73.76,73.81,73.76,73.79,12 +1253,20240809 06:25:00,73.81,73.82,73.81,73.81,5 +1254,20240809 06:30:00,73.81,73.87,73.8,73.85,32 +1255,20240809 06:35:00,73.87,73.87,73.81,73.81,9 +1256,20240809 06:40:00,73.81,73.82,73.81,73.81,5 +1257,20240809 06:45:00,73.83,73.87,73.82,73.82,28 +1258,20240809 06:50:00,73.82,73.87,73.82,73.85,6 +1259,20240809 06:55:00,73.79,73.83,73.79,73.82,10 +1260,20240809 07:00:00,73.82,73.85,73.79,73.83,25 +1261,20240809 07:05:00,73.84,73.87,73.84,73.85,22 +1262,20240809 07:10:00,73.85,73.95,73.85,73.94,47 +1263,20240809 07:15:00,73.95,74.01,73.95,73.95,59 +1264,20240809 07:20:00,73.97,73.97,73.92,73.92,10 +1265,20240809 07:25:00,73.91,73.95,73.9,73.92,19 +1266,20240809 07:30:00,73.92,74.06,73.92,74.04,49 +1267,20240809 07:35:00,74.04,74.06,74.04,74.06,15 +1268,20240809 07:40:00,74.07,74.07,74.04,74.05,35 +1269,20240809 07:45:00,74.03,74.06,74.01,74.02,24 +1270,20240809 07:50:00,74.04,74.05,74.01,74.03,24 +1271,20240809 07:55:00,74.04,74.06,74.04,74.05,15 +1272,20240809 08:00:00,74.04,74.13,74.04,74.08,37 +1273,20240809 08:05:00,74.07,74.09,73.97,73.97,36 +1274,20240809 08:10:00,73.99,73.99,73.92,73.93,116 +1275,20240809 08:15:00,73.93,74.02,73.93,73.95,32 +1276,20240809 08:20:00,73.96,74.06,73.96,73.97,77 +1277,20240809 08:25:00,73.96,73.99,73.91,73.93,72 +1278,20240809 08:30:00,73.92,73.93,73.82,73.88,64 +1279,20240809 08:35:00,73.89,73.91,73.85,73.85,54 +1280,20240809 08:40:00,73.85,73.9,73.83,73.88,58 +1281,20240809 08:45:00,73.88,73.92,73.86,73.89,32 +1282,20240809 08:50:00,73.88,73.9,73.85,73.89,45 +1283,20240809 08:55:00,73.89,73.92,73.87,73.89,72 +1284,20240809 09:00:00,73.89,73.91,73.67,73.73,230 +1285,20240809 09:05:00,73.73,73.85,73.7,73.74,98 +1286,20240809 09:10:00,73.73,73.85,73.72,73.78,62 +1287,20240809 09:15:00,73.77,73.91,73.74,73.79,156 +1288,20240809 09:20:00,73.8,73.85,73.77,73.79,69 +1289,20240809 09:25:00,73.8,73.8,73.68,73.68,100 +1290,20240809 09:30:00,73.68,73.72,73.6,73.6,120 +1291,20240809 09:35:00,73.61,73.63,73.38,73.45,304 +1292,20240809 09:40:00,73.45,73.52,73.35,73.39,208 +1293,20240809 09:45:00,73.4,73.51,73.38,73.39,148 +1294,20240809 09:50:00,73.37,73.56,73.37,73.51,104 +1295,20240809 09:55:00,73.46,73.52,73.4,73.4,92 +1296,20240809 10:00:00,73.39,73.52,73.31,73.52,168 +1297,20240809 10:05:00,73.51,73.55,73.37,73.38,102 +1298,20240809 10:10:00,73.4,73.67,73.4,73.55,238 +1299,20240809 10:15:00,73.52,73.64,73.52,73.57,103 +1300,20240809 10:20:00,73.6,73.7,73.54,73.69,251 +1301,20240809 10:25:00,73.69,73.75,73.68,73.74,137 +1302,20240809 10:30:00,73.73,73.86,73.72,73.8,311 +1303,20240809 10:35:00,73.79,73.85,73.79,73.81,178 +1304,20240809 10:40:00,73.82,73.88,73.81,73.87,236 +1305,20240809 10:45:00,73.88,73.93,73.79,73.81,168 +1306,20240809 10:50:00,73.82,73.94,73.81,73.89,193 +1307,20240809 10:55:00,73.89,74.02,73.88,73.98,151 +1308,20240809 11:00:00,73.94,74.1,73.91,73.92,384 +1309,20240809 11:05:00,73.91,73.98,73.81,73.86,183 +1310,20240809 11:10:00,73.84,73.86,73.74,73.74,157 +1311,20240809 11:15:00,73.74,73.93,73.7,73.93,193 +1312,20240809 11:20:00,73.92,73.96,73.86,73.92,106 +1313,20240809 11:25:00,73.92,74.03,73.88,73.88,144 +1314,20240809 11:30:00,73.87,73.96,73.82,73.85,267 +1315,20240809 11:35:00,73.87,73.98,73.85,73.97,113 +1316,20240809 11:40:00,73.97,74.0,73.94,73.99,128 +1317,20240809 11:45:00,73.99,74.07,73.96,74.04,85 +1318,20240809 11:50:00,74.05,74.08,74.02,74.04,43 +1319,20240809 11:55:00,74.03,74.05,73.95,73.99,43 +1320,20240809 12:00:00,73.97,74.03,73.95,73.98,180 +1321,20240809 12:05:00,73.97,73.97,73.86,73.94,153 +1322,20240809 12:10:00,73.95,74.09,73.95,74.05,130 +1323,20240809 12:15:00,74.05,74.05,73.98,74.0,115 +1324,20240809 12:20:00,74.0,74.12,74.0,74.1,149 +1325,20240809 12:25:00,74.11,74.18,74.09,74.11,75 +1326,20240809 12:30:00,74.11,74.16,74.09,74.1,76 +1327,20240809 12:35:00,74.11,74.16,74.1,74.14,34 +1328,20240809 12:40:00,74.14,74.22,74.13,74.21,116 +1329,20240809 12:45:00,74.21,74.23,74.17,74.2,91 +1330,20240809 12:50:00,74.22,74.24,74.11,74.13,109 +1331,20240809 12:55:00,74.12,74.2,74.12,74.2,36 +1332,20240809 13:00:00,74.19,74.21,74.14,74.21,34 +1333,20240809 13:05:00,74.23,74.23,74.15,74.18,46 +1334,20240809 13:10:00,74.18,74.19,74.09,74.09,58 +1335,20240809 13:15:00,74.1,74.1,74.0,74.09,93 +1336,20240809 13:20:00,74.07,74.13,74.07,74.1,60 +1337,20240809 13:25:00,74.08,74.12,74.02,74.12,81 +1338,20240809 13:30:00,74.12,74.13,74.07,74.08,29 +1339,20240809 13:35:00,74.05,74.07,73.96,73.99,104 +1340,20240809 13:40:00,73.98,74.03,73.92,73.95,136 +1341,20240809 13:45:00,73.94,73.99,73.94,73.99,69 +1342,20240809 13:50:00,73.99,74.03,73.97,74.0,72 +1343,20240809 13:55:00,74.0,74.03,73.97,74.02,156 +1344,20240809 14:00:00,74.03,74.08,73.89,73.89,102 +1345,20240809 14:05:00,73.89,74.06,73.86,74.06,119 +1346,20240809 14:10:00,74.03,74.05,73.99,74.02,149 +1347,20240809 14:15:00,74.02,74.12,74.02,74.1,227 +1348,20240809 14:20:00,74.11,74.16,74.07,74.13,171 +1349,20240809 14:25:00,74.14,74.25,74.06,74.09,748 +1350,20240809 14:30:00,74.09,74.1,73.82,73.84,290 +1351,20240809 14:35:00,73.84,73.92,73.84,73.9,166 +1352,20240809 14:40:00,73.91,74.03,73.91,74.0,155 +1353,20240809 14:45:00,74.0,74.05,74.0,74.0,128 +1354,20240809 14:50:00,74.0,74.02,73.97,73.99,32 +1355,20240809 14:55:00,74.0,74.04,73.97,74.01,34 +1356,20240809 15:00:00,74.02,74.06,74.0,74.03,75 +1357,20240809 15:05:00,74.03,74.04,73.95,74.0,191 +1358,20240809 15:10:00,73.99,74.03,73.95,73.98,188 +1359,20240809 15:15:00,73.99,74.05,73.97,74.05,58 +1360,20240809 15:20:00,74.04,74.11,74.04,74.08,23 +1361,20240809 15:25:00,74.06,74.11,74.06,74.09,46 +1362,20240809 15:30:00,74.08,74.18,74.08,74.15,50 +1363,20240809 15:35:00,74.16,74.16,74.14,74.15,14 +1364,20240809 15:40:00,74.17,74.21,74.16,74.2,25 +1365,20240809 15:45:00,74.2,74.24,74.2,74.22,53 +1366,20240809 15:50:00,74.23,74.24,74.2,74.2,14 +1367,20240809 15:55:00,74.19,74.21,74.15,74.15,89 +1368,20240809 16:00:00,74.16,74.17,74.14,74.15,38 +1369,20240809 16:05:00,74.14,74.14,74.11,74.11,17 +1370,20240809 16:10:00,74.1,74.13,74.1,74.11,25 +1371,20240809 16:15:00,74.13,74.15,74.13,74.14,19 +1372,20240809 16:20:00,74.14,74.17,74.11,74.17,26 +1373,20240809 16:25:00,74.16,74.16,74.13,74.13,12 +1374,20240809 16:30:00,74.12,74.16,74.12,74.16,15 +1375,20240809 16:35:00,74.17,74.17,74.13,74.13,49 +1376,20240809 16:40:00,74.13,74.16,74.12,74.16,18 +1377,20240809 16:45:00,74.16,74.19,74.15,74.19,8 +1378,20240809 16:50:00,74.21,74.23,74.19,74.22,20 +1379,20240809 16:55:00,74.23,74.25,74.18,74.18,33 +1380,20240811 18:00:00,74.18,74.26,74.11,74.24,26 +1381,20240811 18:05:00,74.19,74.19,74.19,74.19,1 +1382,20240811 18:10:00,74.13,74.13,73.99,74.01,5 +1383,20240811 18:15:00,74.0,74.0,73.97,74.0,5 +1384,20240811 18:20:00,74.02,74.02,73.96,73.96,6 +1385,20240811 18:25:00,73.96,73.96,73.96,73.96,1 +1386,20240811 18:30:00,74.02,74.03,74.02,74.03,8 +1387,20240811 18:35:00,74.06,74.17,74.06,74.17,7 +1388,20240811 18:40:00,74.14,74.14,74.14,74.14,1 +1389,20240811 18:45:00,74.14,74.14,74.14,74.14,0 +1390,20240811 18:50:00,74.15,74.15,74.15,74.15,1 +1391,20240811 18:55:00,74.18,74.21,74.18,74.21,7 +1392,20240811 19:00:00,74.21,74.21,74.21,74.21,0 +1393,20240811 19:05:00,74.21,74.21,74.21,74.21,0 +1394,20240811 19:10:00,74.21,74.21,74.21,74.21,0 +1395,20240811 19:15:00,74.11,74.14,74.11,74.14,10 +1396,20240811 19:20:00,74.14,74.14,74.14,74.14,0 +1397,20240811 19:25:00,74.13,74.13,74.13,74.13,1 +1398,20240811 19:30:00,74.09,74.09,74.07,74.07,6 +1399,20240811 19:35:00,74.07,74.07,74.07,74.07,0 +1400,20240811 19:40:00,74.07,74.07,74.04,74.05,4 +1401,20240811 19:45:00,74.04,74.05,74.04,74.04,7 +1402,20240811 19:50:00,74.04,74.04,74.04,74.04,0 +1403,20240811 19:55:00,74.04,74.04,74.04,74.04,0 +1404,20240811 20:00:00,74.01,74.01,73.98,73.99,8 +1405,20240811 20:05:00,73.99,74.04,73.99,74.04,11 +1406,20240811 20:10:00,74.04,74.04,74.04,74.04,1 +1407,20240811 20:15:00,74.03,74.07,74.03,74.07,4 +1408,20240811 20:20:00,74.07,74.07,74.07,74.07,0 +1409,20240811 20:25:00,74.07,74.07,74.07,74.07,0 +1410,20240811 20:30:00,74.15,74.16,74.15,74.16,2 +1411,20240811 20:35:00,74.16,74.16,74.16,74.16,0 +1412,20240811 20:40:00,74.16,74.16,74.16,74.16,0 +1413,20240811 20:45:00,74.16,74.16,74.16,74.16,0 +1414,20240811 20:50:00,74.28,74.28,74.28,74.28,1 +1415,20240811 20:55:00,74.24,74.24,74.22,74.22,2 +1416,20240811 21:00:00,74.2,74.2,74.04,74.05,22 +1417,20240811 21:05:00,74.05,74.07,73.99,73.99,22 +1418,20240811 21:10:00,74.04,74.06,74.01,74.01,41 +1419,20240811 21:15:00,74.0,74.05,73.99,74.05,60 +1420,20240811 21:20:00,74.05,74.16,74.05,74.16,26 +1421,20240811 21:25:00,74.16,74.2,74.16,74.2,16 +1422,20240811 21:30:00,74.2,74.2,74.18,74.2,4 +1423,20240811 21:35:00,74.19,74.25,74.19,74.23,17 +1424,20240811 21:40:00,74.23,74.23,74.23,74.23,0 +1425,20240811 21:45:00,74.19,74.2,74.17,74.2,27 +1426,20240811 21:50:00,74.24,74.25,74.22,74.22,3 +1427,20240811 21:55:00,74.24,74.24,74.22,74.24,5 +1428,20240811 22:00:00,74.27,74.28,74.2,74.21,8 +1429,20240811 22:05:00,74.22,74.23,74.16,74.16,6 +1430,20240811 22:10:00,74.17,74.18,74.16,74.18,5 +1431,20240811 22:15:00,74.26,74.26,74.21,74.23,9 +1432,20240811 22:20:00,74.24,74.24,74.2,74.2,4 +1433,20240811 22:25:00,74.26,74.31,74.26,74.31,10 +1434,20240811 22:30:00,74.31,74.33,74.29,74.33,34 +1435,20240811 22:35:00,74.34,74.34,74.34,74.34,8 +1436,20240811 22:40:00,74.3,74.3,74.3,74.3,1 +1437,20240811 22:45:00,74.32,74.35,74.32,74.33,15 +1438,20240811 22:50:00,74.29,74.32,74.29,74.32,4 +1439,20240811 22:55:00,74.32,74.33,74.32,74.33,3 +1440,20240811 23:00:00,74.31,74.31,74.31,74.31,1 +1441,20240811 23:05:00,74.31,74.31,74.31,74.31,0 +1442,20240811 23:10:00,74.27,74.27,74.27,74.27,1 +1443,20240811 23:15:00,74.29,74.29,74.24,74.24,13 +1444,20240811 23:20:00,74.24,74.26,74.23,74.26,8 +1445,20240811 23:25:00,74.25,74.27,74.24,74.24,15 +1446,20240811 23:30:00,74.22,74.22,74.19,74.21,10 +1447,20240811 23:35:00,74.21,74.21,74.2,74.2,3 +1448,20240811 23:40:00,74.2,74.2,74.18,74.19,15 +1449,20240811 23:45:00,74.19,74.19,74.19,74.19,0 +1450,20240811 23:50:00,74.19,74.19,74.19,74.19,0 +1451,20240811 23:55:00,74.25,74.25,74.23,74.23,7 +1452,20240812 00:00:00,74.24,74.27,74.23,74.24,12 +1453,20240812 00:05:00,74.25,74.25,74.22,74.23,22 +1454,20240812 00:10:00,74.26,74.26,74.25,74.25,2 +1455,20240812 00:15:00,74.24,74.25,74.24,74.25,11 +1456,20240812 00:20:00,74.25,74.25,74.25,74.25,0 +1457,20240812 00:25:00,74.25,74.25,74.25,74.25,0 +1458,20240812 00:30:00,74.26,74.3,74.26,74.3,16 +1459,20240812 00:35:00,74.3,74.3,74.3,74.3,0 +1460,20240812 00:40:00,74.31,74.33,74.31,74.33,8 +1461,20240812 00:45:00,74.32,74.34,74.32,74.34,2 +1462,20240812 00:50:00,74.35,74.35,74.35,74.35,1 +1463,20240812 00:55:00,74.33,74.34,74.33,74.34,7 +1464,20240812 01:00:00,74.33,74.34,74.31,74.34,10 +1465,20240812 01:05:00,74.34,74.37,74.34,74.34,8 +1466,20240812 01:10:00,74.33,74.35,74.33,74.35,3 +1467,20240812 01:15:00,74.35,74.35,74.35,74.35,0 +1468,20240812 01:20:00,74.36,74.36,74.36,74.36,2 +1469,20240812 01:25:00,74.32,74.34,74.32,74.34,5 +1470,20240812 01:30:00,74.35,74.38,74.32,74.33,21 +1471,20240812 01:35:00,74.32,74.33,74.3,74.3,15 +1472,20240812 01:40:00,74.31,74.32,74.3,74.31,10 +1473,20240812 01:45:00,74.31,74.31,74.31,74.31,0 +1474,20240812 01:50:00,74.34,74.34,74.3,74.3,9 +1475,20240812 01:55:00,74.35,74.4,74.35,74.39,14 +1476,20240812 02:00:00,74.37,74.4,74.37,74.4,11 +1477,20240812 02:05:00,74.39,74.39,74.33,74.35,15 +1478,20240812 02:10:00,74.36,74.39,74.34,74.36,19 +1479,20240812 02:15:00,74.36,74.37,74.34,74.34,13 +1480,20240812 02:20:00,74.33,74.35,74.32,74.35,11 +1481,20240812 02:25:00,74.35,74.35,74.34,74.34,2 +1482,20240812 02:30:00,74.36,74.4,74.36,74.4,12 +1483,20240812 02:35:00,74.39,74.39,74.39,74.39,3 +1484,20240812 02:40:00,74.41,74.44,74.41,74.44,4 +1485,20240812 02:45:00,74.44,74.44,74.43,74.44,4 +1486,20240812 02:50:00,74.44,74.48,74.44,74.48,21 +1487,20240812 02:55:00,74.46,74.5,74.46,74.49,38 +1488,20240812 03:00:00,74.49,74.55,74.48,74.55,59 +1489,20240812 03:05:00,74.54,74.58,74.54,74.58,30 +1490,20240812 03:10:00,74.58,74.64,74.58,74.64,13 +1491,20240812 03:15:00,74.62,74.63,74.59,74.61,29 +1492,20240812 03:20:00,74.62,74.62,74.57,74.57,31 +1493,20240812 03:25:00,74.58,74.6,74.58,74.58,4 +1494,20240812 03:30:00,74.56,74.62,74.56,74.61,9 +1495,20240812 03:35:00,74.62,74.62,74.59,74.61,14 +1496,20240812 03:40:00,74.62,74.62,74.56,74.59,18 +1497,20240812 03:45:00,74.58,74.58,74.53,74.56,30 +1498,20240812 03:50:00,74.56,74.57,74.54,74.56,19 +1499,20240812 03:55:00,74.53,74.59,74.53,74.58,29 +1500,20240812 04:00:00,74.62,74.76,74.62,74.75,94 +1501,20240812 04:05:00,74.75,74.82,74.74,74.82,77 +1502,20240812 04:10:00,74.82,74.85,74.81,74.83,11 +1503,20240812 04:15:00,74.81,74.81,74.72,74.73,81 +1504,20240812 04:20:00,74.72,74.75,74.64,74.64,38 +1505,20240812 04:25:00,74.69,74.7,74.58,74.59,49 +1506,20240812 04:30:00,74.58,74.61,74.57,74.58,55 +1507,20240812 04:35:00,74.57,74.57,74.48,74.5,45 +1508,20240812 04:40:00,74.54,74.61,74.53,74.6,38 +1509,20240812 04:45:00,74.6,74.67,74.59,74.64,42 +1510,20240812 04:50:00,74.62,74.66,74.61,74.66,15 +1511,20240812 04:55:00,74.63,74.69,74.61,74.69,7 +1512,20240812 05:00:00,74.69,74.72,74.55,74.55,37 +1513,20240812 05:05:00,74.57,74.58,74.49,74.49,49 +1514,20240812 05:10:00,74.51,74.58,74.5,74.53,23 +1515,20240812 05:15:00,74.55,74.56,74.54,74.56,5 +1516,20240812 05:20:00,74.59,74.64,74.59,74.63,26 +1517,20240812 05:25:00,74.67,74.72,74.67,74.72,18 +1518,20240812 05:30:00,74.73,74.76,74.73,74.76,10 +1519,20240812 05:35:00,74.75,74.76,74.69,74.75,36 +1520,20240812 05:40:00,74.76,74.77,74.72,74.74,68 +1521,20240812 05:45:00,74.76,74.79,74.75,74.79,19 +1522,20240812 05:50:00,74.8,74.82,74.78,74.82,7 +1523,20240812 05:55:00,74.82,74.82,74.77,74.82,15 +1524,20240812 06:00:00,74.84,74.86,74.8,74.8,46 +1525,20240812 06:05:00,74.81,74.81,74.78,74.81,70 +1526,20240812 06:10:00,74.81,74.83,74.79,74.83,15 +1527,20240812 06:15:00,74.81,74.81,74.73,74.74,53 +1528,20240812 06:20:00,74.75,74.75,74.73,74.75,8 +1529,20240812 06:25:00,74.73,74.77,74.73,74.74,9 +1530,20240812 06:30:00,74.77,74.79,74.77,74.79,6 +1531,20240812 06:35:00,74.81,74.82,74.8,74.8,25 +1532,20240812 06:40:00,74.79,74.82,74.78,74.8,17 +1533,20240812 06:45:00,74.8,74.8,74.73,74.79,40 +1534,20240812 06:50:00,74.8,74.82,74.79,74.82,15 +1535,20240812 06:55:00,74.82,74.85,74.78,74.79,21 +1536,20240812 07:00:00,74.79,74.84,74.74,74.75,33 +1537,20240812 07:05:00,74.76,74.81,74.76,74.79,20 +1538,20240812 07:10:00,74.78,74.85,74.77,74.85,40 +1539,20240812 07:15:00,74.86,74.9,74.85,74.9,44 +1540,20240812 07:20:00,74.9,74.91,74.89,74.9,60 +1541,20240812 07:25:00,74.91,74.91,74.84,74.86,42 +1542,20240812 07:30:00,74.86,74.86,74.8,74.82,25 +1543,20240812 07:35:00,74.81,74.83,74.8,74.83,16 +1544,20240812 07:40:00,74.83,74.84,74.82,74.83,15 +1545,20240812 07:45:00,74.83,74.87,74.83,74.87,23 +1546,20240812 07:50:00,74.86,74.87,74.86,74.86,7 +1547,20240812 07:55:00,74.89,74.91,74.86,74.87,20 +1548,20240812 08:00:00,74.9,74.9,74.85,74.86,44 +1549,20240812 08:05:00,74.87,74.9,74.75,74.76,78 +1550,20240812 08:10:00,74.77,74.77,74.73,74.76,40 +1551,20240812 08:15:00,74.74,74.82,74.74,74.82,49 +1552,20240812 08:20:00,74.8,74.8,74.76,74.76,24 +1553,20240812 08:25:00,74.76,74.8,74.76,74.79,30 +1554,20240812 08:30:00,74.8,74.94,74.8,74.92,134 +1555,20240812 08:35:00,74.91,74.91,74.84,74.85,38 +1556,20240812 08:40:00,74.83,74.89,74.82,74.87,25 +1557,20240812 08:45:00,74.89,74.93,74.88,74.92,40 +1558,20240812 08:50:00,74.92,74.95,74.88,74.95,215 +1559,20240812 08:55:00,74.95,75.04,74.94,75.02,157 +1560,20240812 09:00:00,75.05,75.05,74.87,74.9,126 +1561,20240812 09:05:00,74.9,74.97,74.83,74.93,139 +1562,20240812 09:10:00,74.94,75.01,74.94,74.99,84 +1563,20240812 09:15:00,74.99,75.01,74.96,74.96,106 +1564,20240812 09:20:00,74.96,75.07,74.93,75.01,156 +1565,20240812 09:25:00,75.01,75.04,74.98,75.01,173 +1566,20240812 09:30:00,75.01,75.23,74.95,75.17,331 +1567,20240812 09:35:00,75.19,75.22,75.14,75.16,177 +1568,20240812 09:40:00,75.16,75.17,75.07,75.07,169 +1569,20240812 09:45:00,75.08,75.1,74.91,74.91,286 +1570,20240812 09:50:00,74.93,75.08,74.93,75.08,165 +1571,20240812 09:55:00,75.08,75.08,74.91,74.94,138 +1572,20240812 10:00:00,74.95,75.0,74.9,74.93,183 +1573,20240812 10:05:00,74.94,75.01,74.88,75.01,115 +1574,20240812 10:10:00,75.03,75.06,74.95,74.99,115 +1575,20240812 10:15:00,74.97,74.97,74.8,74.82,505 +1576,20240812 10:20:00,74.82,74.83,74.71,74.78,505 +1577,20240812 10:25:00,74.8,74.87,74.79,74.85,119 +1578,20240812 10:30:00,74.88,74.95,74.86,74.9,193 +1579,20240812 10:35:00,74.92,74.98,74.88,74.91,202 +1580,20240812 10:40:00,74.92,75.01,74.89,74.97,122 +1581,20240812 10:45:00,74.94,75.09,74.9,75.06,131 +1582,20240812 10:50:00,75.05,75.19,75.05,75.16,228 +1583,20240812 10:55:00,75.17,75.22,75.14,75.19,92 +1584,20240812 11:00:00,75.18,75.22,75.14,75.19,99 +1585,20240812 11:05:00,75.19,75.2,75.13,75.2,62 +1586,20240812 11:10:00,75.2,75.24,75.19,75.19,122 +1587,20240812 11:15:00,75.19,75.22,75.15,75.15,141 +1588,20240812 11:20:00,75.13,75.19,75.05,75.08,139 +1589,20240812 11:25:00,75.08,75.23,75.05,75.2,380 +1590,20240812 11:30:00,75.22,75.4,75.21,75.4,359 +1591,20240812 11:35:00,75.4,75.48,75.36,75.47,183 +1592,20240812 11:40:00,75.47,75.48,75.37,75.46,296 +1593,20240812 11:45:00,75.46,75.47,75.37,75.45,136 +1594,20240812 11:50:00,75.45,75.51,75.43,75.51,104 +1595,20240812 11:55:00,75.52,75.6,75.48,75.55,522 +1596,20240812 12:00:00,75.56,75.56,75.45,75.54,198 +1597,20240812 12:05:00,75.53,75.57,75.48,75.57,98 +1598,20240812 12:10:00,75.54,75.6,75.54,75.58,105 +1599,20240812 12:15:00,75.58,75.65,75.55,75.65,167 +1600,20240812 12:20:00,75.64,75.66,75.6,75.64,180 +1601,20240812 12:25:00,75.63,75.65,75.62,75.64,71 +1602,20240812 12:30:00,75.63,75.68,75.61,75.67,102 +1603,20240812 12:35:00,75.67,75.73,75.65,75.7,220 +1604,20240812 12:40:00,75.7,75.76,75.7,75.75,147 +1605,20240812 12:45:00,75.75,75.76,75.68,75.72,234 +1606,20240812 12:50:00,75.71,75.77,75.68,75.77,64 +1607,20240812 12:55:00,75.77,75.81,75.75,75.8,137 +1608,20240812 13:00:00,75.8,75.8,75.74,75.78,146 +1609,20240812 13:05:00,75.77,75.79,75.71,75.76,167 +1610,20240812 13:10:00,75.74,75.81,75.74,75.8,228 +1611,20240812 13:15:00,75.8,75.82,75.77,75.81,91 +1612,20240812 13:20:00,75.81,75.82,75.76,75.78,134 +1613,20240812 13:25:00,75.78,75.81,75.77,75.81,245 +1614,20240812 13:30:00,75.81,75.85,75.79,75.82,134 +1615,20240812 13:35:00,75.83,75.88,75.83,75.88,224 +1616,20240812 13:40:00,75.88,75.9,75.85,75.86,263 +1617,20240812 13:45:00,75.88,76.1,75.86,76.03,761 +1618,20240812 13:50:00,76.03,76.07,75.98,76.04,291 +1619,20240812 13:55:00,76.04,76.08,75.97,76.07,300 +1620,20240812 14:00:00,76.07,76.1,76.0,76.08,275 +1621,20240812 14:05:00,76.08,76.16,76.07,76.09,245 +1622,20240812 14:10:00,76.06,76.17,76.06,76.17,323 +1623,20240812 14:15:00,76.17,76.17,76.1,76.12,243 +1624,20240812 14:20:00,76.11,76.55,76.06,76.48,844 +1625,20240812 14:25:00,76.45,76.59,76.36,76.49,1092 +1626,20240812 14:30:00,76.47,76.47,76.09,76.1,460 +1627,20240812 14:35:00,76.12,76.26,76.11,76.24,266 +1628,20240812 14:40:00,76.23,76.33,76.19,76.33,96 +1629,20240812 14:45:00,76.33,76.33,76.25,76.28,103 +1630,20240812 14:50:00,76.28,76.3,76.24,76.25,340 +1631,20240812 14:55:00,76.23,76.34,76.22,76.32,257 +1632,20240812 15:00:00,76.32,76.33,76.27,76.3,373 +1633,20240812 15:05:00,76.3,76.3,76.19,76.2,121 +1634,20240812 15:10:00,76.2,76.25,76.19,76.23,206 +1635,20240812 15:15:00,76.23,76.25,76.22,76.24,87 +1636,20240812 15:20:00,76.25,76.26,76.18,76.22,176 +1637,20240812 15:25:00,76.24,76.26,76.21,76.26,96 +1638,20240812 15:30:00,76.26,76.3,76.22,76.27,77 +1639,20240812 15:35:00,76.25,76.25,76.2,76.22,67 +1640,20240812 15:40:00,76.21,76.21,76.12,76.13,331 +1641,20240812 15:45:00,76.13,76.13,76.03,76.06,263 +1642,20240812 15:50:00,76.05,76.09,76.04,76.08,91 +1643,20240812 15:55:00,76.08,76.1,76.04,76.05,134 +1644,20240812 16:00:00,76.06,76.07,76.03,76.05,41 +1645,20240812 16:05:00,76.06,76.06,76.04,76.05,13 +1646,20240812 16:10:00,76.04,76.04,76.03,76.03,18 +1647,20240812 16:15:00,76.04,76.07,76.04,76.07,45 +1648,20240812 16:20:00,76.09,76.09,76.06,76.06,25 +1649,20240812 16:25:00,76.04,76.07,76.04,76.06,38 +1650,20240812 16:30:00,76.06,76.08,76.06,76.07,46 +1651,20240812 16:35:00,76.05,76.08,76.04,76.06,72 +1652,20240812 16:40:00,76.06,76.14,76.05,76.11,99 +1653,20240812 16:45:00,76.11,76.12,76.09,76.1,56 +1654,20240812 16:50:00,76.1,76.11,76.07,76.1,56 +1655,20240812 16:55:00,76.09,76.1,76.06,76.1,66 +1656,20240812 18:00:00,76.11,76.11,76.04,76.04,6 +1657,20240812 18:05:00,76.04,76.04,76.04,76.04,0 +1658,20240812 18:10:00,76.07,76.13,76.07,76.13,4 +1659,20240812 18:15:00,76.12,76.12,76.1,76.11,18 +1660,20240812 18:20:00,76.1,76.1,76.1,76.1,1 +1661,20240812 18:25:00,76.08,76.1,76.08,76.1,6 +1662,20240812 18:30:00,76.1,76.1,76.1,76.1,0 +1663,20240812 18:35:00,76.09,76.09,76.09,76.09,3 +1664,20240812 18:40:00,76.09,76.09,76.09,76.09,0 +1665,20240812 18:45:00,76.09,76.09,76.09,76.09,0 +1666,20240812 18:50:00,76.13,76.13,76.11,76.11,8 +1667,20240812 18:55:00,76.1,76.1,76.09,76.1,5 +1668,20240812 19:00:00,76.09,76.11,76.09,76.11,29 +1669,20240812 19:05:00,76.1,76.1,76.1,76.1,5 +1670,20240812 19:10:00,76.1,76.11,76.1,76.11,7 +1671,20240812 19:15:00,76.1,76.1,76.09,76.09,6 +1672,20240812 19:20:00,76.08,76.09,76.08,76.09,3 +1673,20240812 19:25:00,76.09,76.1,76.09,76.09,14 +1674,20240812 19:30:00,76.11,76.11,76.09,76.09,19 +1675,20240812 19:35:00,76.09,76.1,76.08,76.08,5 +1676,20240812 19:40:00,76.07,76.07,76.06,76.06,2 +1677,20240812 19:45:00,76.06,76.06,76.04,76.04,5 +1678,20240812 19:50:00,76.04,76.05,76.04,76.05,6 +1679,20240812 19:55:00,76.05,76.05,76.02,76.02,5 +1680,20240812 20:00:00,76.03,76.07,75.99,76.0,64 +1681,20240812 20:05:00,76.01,76.01,75.98,75.99,5 +1682,20240812 20:10:00,75.99,75.99,75.93,75.95,35 +1683,20240812 20:15:00,75.97,75.98,75.93,75.94,13 +1684,20240812 20:20:00,75.95,75.95,75.92,75.92,15 +1685,20240812 20:25:00,75.92,75.94,75.92,75.94,11 +1686,20240812 20:30:00,75.94,75.94,75.94,75.94,0 +1687,20240812 20:35:00,75.94,75.94,75.91,75.93,17 +1688,20240812 20:40:00,75.91,75.93,75.91,75.92,5 +1689,20240812 20:45:00,75.93,75.94,75.93,75.94,17 +1690,20240812 20:50:00,75.95,75.99,75.95,75.97,10 +1691,20240812 20:55:00,75.98,76.01,75.97,75.97,10 +1692,20240812 21:00:00,75.98,76.08,75.94,76.04,35 +1693,20240812 21:05:00,76.07,76.09,76.07,76.07,32 +1694,20240812 21:10:00,76.06,76.06,75.98,76.01,35 +1695,20240812 21:15:00,76.03,76.07,76.03,76.07,9 +1696,20240812 21:20:00,76.06,76.09,76.06,76.07,6 +1697,20240812 21:25:00,76.07,76.14,76.07,76.13,24 +1698,20240812 21:30:00,76.11,76.13,76.1,76.12,7 +1699,20240812 21:35:00,76.12,76.12,76.06,76.06,3 +1700,20240812 21:40:00,76.06,76.07,76.02,76.07,10 +1701,20240812 21:45:00,76.07,76.08,76.06,76.08,4 +1702,20240812 21:50:00,76.08,76.08,76.08,76.08,1 +1703,20240812 21:55:00,76.02,76.02,76.0,76.02,9 +1704,20240812 22:00:00,76.01,76.01,75.99,75.99,17 +1705,20240812 22:05:00,76.01,76.04,76.0,76.03,33 +1706,20240812 22:10:00,76.04,76.05,76.02,76.02,14 +1707,20240812 22:15:00,76.01,76.01,75.99,76.0,4 +1708,20240812 22:20:00,75.99,75.99,75.98,75.99,6 +1709,20240812 22:25:00,75.98,75.99,75.98,75.99,2 +1710,20240812 22:30:00,75.98,76.03,75.97,76.01,19 +1711,20240812 22:35:00,76.0,76.0,75.98,75.98,12 +1712,20240812 22:40:00,75.98,75.99,75.97,75.97,11 +1713,20240812 22:45:00,75.94,75.95,75.87,75.87,34 +1714,20240812 22:50:00,75.88,75.9,75.81,75.81,35 +1715,20240812 22:55:00,75.81,75.87,75.81,75.85,17 +1716,20240812 23:00:00,75.84,75.86,75.8,75.8,25 +1717,20240812 23:05:00,75.81,75.84,75.79,75.8,21 +1718,20240812 23:10:00,75.78,75.8,75.77,75.77,11 +1719,20240812 23:15:00,75.78,75.81,75.76,75.78,21 +1720,20240812 23:20:00,75.75,75.75,75.74,75.75,6 +1721,20240812 23:25:00,75.74,75.75,75.74,75.75,6 +1722,20240812 23:30:00,75.75,75.77,75.74,75.77,14 +1723,20240812 23:35:00,75.79,75.84,75.79,75.83,4 +1724,20240812 23:40:00,75.83,75.84,75.83,75.84,2 +1725,20240812 23:45:00,75.86,75.89,75.79,75.81,68 +1726,20240812 23:50:00,75.81,75.84,75.8,75.82,11 +1727,20240812 23:55:00,75.83,75.83,75.82,75.83,5 +1728,20240813 00:00:00,75.83,75.83,75.83,75.83,0 +1729,20240813 00:05:00,75.85,75.85,75.84,75.84,3 +1730,20240813 00:10:00,75.84,75.84,75.84,75.84,0 +1731,20240813 00:15:00,75.88,75.9,75.88,75.9,2 +1732,20240813 00:20:00,75.94,75.94,75.91,75.93,20 +1733,20240813 00:25:00,75.95,75.97,75.95,75.97,7 +1734,20240813 00:30:00,75.95,76.02,75.95,75.96,52 +1735,20240813 00:35:00,75.97,76.0,75.97,75.99,6 +1736,20240813 00:40:00,75.99,75.99,75.99,75.99,0 +1737,20240813 00:45:00,75.99,75.99,75.99,75.99,0 +1738,20240813 00:50:00,75.95,75.96,75.91,75.91,28 +1739,20240813 00:55:00,75.91,75.93,75.91,75.93,11 +1740,20240813 01:00:00,75.95,75.97,75.93,75.93,32 +1741,20240813 01:05:00,75.96,75.96,75.96,75.96,2 +1742,20240813 01:10:00,75.95,75.95,75.91,75.91,5 +1743,20240813 01:15:00,75.91,75.91,75.91,75.91,0 +1744,20240813 01:20:00,75.89,75.9,75.88,75.88,25 +1745,20240813 01:25:00,75.88,75.89,75.83,75.83,43 +1746,20240813 01:30:00,75.84,75.85,75.82,75.85,50 +1747,20240813 01:35:00,75.84,75.84,75.82,75.82,2 +1748,20240813 01:40:00,75.84,75.84,75.8,75.8,22 +1749,20240813 01:45:00,75.8,75.81,75.79,75.81,16 +1750,20240813 01:50:00,75.81,75.84,75.81,75.84,9 +1751,20240813 01:55:00,75.83,75.83,75.81,75.82,47 +1752,20240813 02:00:00,75.81,75.85,75.81,75.83,14 +1753,20240813 02:05:00,75.83,75.84,75.8,75.84,18 +1754,20240813 02:10:00,75.84,75.87,75.83,75.85,64 +1755,20240813 02:15:00,75.88,75.9,75.87,75.88,10 +1756,20240813 02:20:00,75.91,75.94,75.89,75.91,37 +1757,20240813 02:25:00,75.95,75.95,75.92,75.92,8 +1758,20240813 02:30:00,75.91,75.96,75.9,75.96,31 +1759,20240813 02:35:00,75.94,75.99,75.92,75.98,13 +1760,20240813 02:40:00,75.99,76.05,75.99,76.05,35 +1761,20240813 02:45:00,76.04,76.08,76.03,76.08,39 +1762,20240813 02:50:00,76.08,76.13,76.06,76.1,44 +1763,20240813 02:55:00,76.09,76.09,76.05,76.05,12 +1764,20240813 03:00:00,76.07,76.11,76.02,76.11,22 +1765,20240813 03:05:00,76.1,76.1,76.07,76.08,29 +1766,20240813 03:10:00,76.06,76.07,76.03,76.07,48 +1767,20240813 03:15:00,76.06,76.1,76.06,76.09,41 +1768,20240813 03:20:00,76.13,76.15,76.08,76.08,41 +1769,20240813 03:25:00,76.08,76.08,76.03,76.07,38 +1770,20240813 03:30:00,76.09,76.1,76.05,76.09,38 +1771,20240813 03:35:00,76.11,76.15,76.09,76.11,37 +1772,20240813 03:40:00,76.09,76.1,76.05,76.06,41 +1773,20240813 03:45:00,76.06,76.12,76.06,76.09,65 +1774,20240813 03:50:00,76.09,76.1,76.07,76.1,9 +1775,20240813 03:55:00,76.1,76.13,76.07,76.08,26 +1776,20240813 04:00:00,76.09,76.1,76.04,76.08,26 +1777,20240813 04:05:00,76.09,76.13,76.08,76.13,26 +1778,20240813 04:10:00,76.13,76.17,76.13,76.15,40 +1779,20240813 04:15:00,76.13,76.22,76.13,76.18,50 +1780,20240813 04:20:00,76.19,76.2,76.16,76.18,19 +1781,20240813 04:25:00,76.18,76.2,76.04,76.05,41 +1782,20240813 04:30:00,76.03,76.08,76.0,76.07,49 +1783,20240813 04:35:00,76.04,76.05,76.02,76.02,24 +1784,20240813 04:40:00,76.03,76.12,76.02,76.12,36 +1785,20240813 04:45:00,76.15,76.24,76.14,76.2,32 +1786,20240813 04:50:00,76.19,76.23,76.17,76.21,34 +1787,20240813 04:55:00,76.2,76.21,76.06,76.07,63 +1788,20240813 05:00:00,76.07,76.12,76.04,76.11,53 +1789,20240813 05:05:00,76.1,76.19,76.1,76.19,10 +1790,20240813 05:10:00,76.21,76.23,76.15,76.15,23 +1791,20240813 05:15:00,76.18,76.26,76.18,76.18,26 +1792,20240813 05:20:00,76.17,76.2,76.11,76.15,25 +1793,20240813 05:25:00,76.16,76.22,76.16,76.22,14 +1794,20240813 05:30:00,76.22,76.26,76.22,76.24,12 +1795,20240813 05:35:00,76.22,76.24,76.17,76.22,30 +1796,20240813 05:40:00,76.25,76.26,76.24,76.26,18 +1797,20240813 05:45:00,76.26,76.29,76.23,76.24,20 +1798,20240813 05:50:00,76.26,76.29,76.24,76.29,41 +1799,20240813 05:55:00,76.28,76.29,76.27,76.27,16 +1800,20240813 06:00:00,76.25,76.28,76.23,76.27,28 +1801,20240813 06:05:00,76.29,76.32,76.29,76.32,28 +1802,20240813 06:10:00,76.32,76.37,76.31,76.35,27 +1803,20240813 06:15:00,76.36,76.43,76.36,76.43,25 +1804,20240813 06:20:00,76.43,76.47,76.43,76.44,30 +1805,20240813 06:25:00,76.44,76.44,76.38,76.38,22 +1806,20240813 06:30:00,76.37,76.37,76.34,76.34,19 +1807,20240813 06:35:00,76.34,76.34,76.19,76.24,64 +1808,20240813 06:40:00,76.24,76.31,76.22,76.31,27 +1809,20240813 06:45:00,76.31,76.31,76.26,76.27,8 +1810,20240813 06:50:00,76.27,76.28,76.24,76.24,10 +1811,20240813 06:55:00,76.22,76.22,76.08,76.09,47 +1812,20240813 07:00:00,76.07,76.19,75.93,76.11,271 +1813,20240813 07:05:00,76.12,76.17,76.12,76.16,42 +1814,20240813 07:10:00,76.16,76.3,76.16,76.27,25 +1815,20240813 07:15:00,76.25,76.25,76.23,76.24,25 +1816,20240813 07:20:00,76.23,76.36,76.22,76.35,73 +1817,20240813 07:25:00,76.33,76.34,76.3,76.32,21 +1818,20240813 07:30:00,76.33,76.35,76.23,76.25,71 +1819,20240813 07:35:00,76.27,76.28,76.16,76.17,26 +1820,20240813 07:40:00,76.12,76.15,76.09,76.11,94 +1821,20240813 07:45:00,76.1,76.1,76.0,76.07,109 +1822,20240813 07:50:00,76.09,76.14,76.07,76.14,43 +1823,20240813 07:55:00,76.1,76.1,75.99,76.01,49 +1824,20240813 08:00:00,75.99,75.99,75.93,75.94,62 +1825,20240813 08:05:00,75.94,76.04,75.94,75.99,39 +1826,20240813 08:10:00,76.01,76.1,76.01,76.1,35 +1827,20240813 08:15:00,76.11,76.17,76.11,76.12,76 +1828,20240813 08:20:00,76.1,76.14,76.09,76.12,91 +1829,20240813 08:25:00,76.12,76.18,76.12,76.14,26 +1830,20240813 08:30:00,76.17,76.22,76.13,76.14,98 +1831,20240813 08:35:00,76.18,76.21,76.11,76.11,58 +1832,20240813 08:40:00,76.1,76.11,76.03,76.11,44 +1833,20240813 08:45:00,76.13,76.2,76.13,76.17,90 +1834,20240813 08:50:00,76.17,76.18,76.13,76.14,199 +1835,20240813 08:55:00,76.15,76.16,76.11,76.15,114 +1836,20240813 09:00:00,76.16,76.19,76.0,76.01,340 +1837,20240813 09:05:00,76.02,76.09,75.94,75.95,118 +1838,20240813 09:10:00,75.95,76.1,75.89,75.98,483 +1839,20240813 09:15:00,75.99,76.06,75.77,75.78,270 +1840,20240813 09:20:00,75.77,75.82,75.58,75.72,425 +1841,20240813 09:25:00,75.7,75.86,75.62,75.82,211 +1842,20240813 09:30:00,75.79,75.89,75.79,75.8,262 +1843,20240813 09:35:00,75.8,75.84,75.7,75.75,282 +1844,20240813 09:40:00,75.74,75.84,75.7,75.76,232 +1845,20240813 09:45:00,75.76,75.81,75.67,75.67,279 +1846,20240813 09:50:00,75.68,75.76,75.61,75.61,164 +1847,20240813 09:55:00,75.6,75.75,75.6,75.75,114 +1848,20240813 10:00:00,75.76,75.83,75.54,75.54,215 +1849,20240813 10:05:00,75.55,75.57,75.47,75.5,221 +1850,20240813 10:10:00,75.49,75.56,75.37,75.56,336 +1851,20240813 10:15:00,75.56,75.67,75.52,75.58,187 +1852,20240813 10:20:00,75.59,75.61,75.41,75.41,371 +1853,20240813 10:25:00,75.43,75.5,75.38,75.45,218 +1854,20240813 10:30:00,75.45,75.48,75.35,75.37,481 +1855,20240813 10:35:00,75.38,75.5,75.36,75.46,216 +1856,20240813 10:40:00,75.45,75.59,75.44,75.59,178 +1857,20240813 10:45:00,75.6,75.6,75.51,75.57,125 +1858,20240813 10:50:00,75.56,75.6,75.51,75.54,117 +1859,20240813 10:55:00,75.55,75.56,75.47,75.52,108 +1860,20240813 11:00:00,75.53,75.54,75.41,75.46,110 +1861,20240813 11:05:00,75.46,75.47,75.28,75.28,228 +1862,20240813 11:10:00,75.29,75.31,75.15,75.27,305 +1863,20240813 11:15:00,75.27,75.33,75.22,75.27,321 +1864,20240813 11:20:00,75.27,75.37,75.23,75.25,303 +1865,20240813 11:25:00,75.26,75.26,75.11,75.15,362 +1866,20240813 11:30:00,75.16,75.25,75.12,75.23,259 +1867,20240813 11:35:00,75.23,75.23,75.13,75.2,107 +1868,20240813 11:40:00,75.2,75.28,75.2,75.26,126 +1869,20240813 11:45:00,75.25,75.28,75.19,75.22,112 +1870,20240813 11:50:00,75.24,75.26,75.19,75.25,214 +1871,20240813 11:55:00,75.25,75.26,75.14,75.16,170 +1872,20240813 12:00:00,75.17,75.17,75.03,75.03,301 +1873,20240813 12:05:00,75.04,75.09,75.0,75.04,253 +1874,20240813 12:10:00,75.04,75.1,75.04,75.08,106 +1875,20240813 12:15:00,75.08,75.2,75.08,75.19,135 +1876,20240813 12:20:00,75.19,75.3,75.16,75.28,189 +1877,20240813 12:25:00,75.28,75.28,75.17,75.17,79 +1878,20240813 12:30:00,75.16,75.27,75.16,75.27,102 +1879,20240813 12:35:00,75.29,75.31,75.25,75.26,149 +1880,20240813 12:40:00,75.26,75.32,75.22,75.32,69 +1881,20240813 12:45:00,75.32,75.32,75.22,75.23,97 +1882,20240813 12:50:00,75.24,75.29,75.24,75.28,81 +1883,20240813 12:55:00,75.28,75.32,75.26,75.31,114 +1884,20240813 13:00:00,75.31,75.34,75.29,75.34,110 +1885,20240813 13:05:00,75.35,75.39,75.17,75.18,138 +1886,20240813 13:10:00,75.17,75.17,75.06,75.08,147 +1887,20240813 13:15:00,75.09,75.14,75.07,75.1,92 +1888,20240813 13:20:00,75.1,75.2,75.08,75.2,122 +1889,20240813 13:25:00,75.21,75.21,75.08,75.08,155 +1890,20240813 13:30:00,75.1,75.14,75.05,75.12,250 +1891,20240813 13:35:00,75.13,75.17,75.12,75.15,94 +1892,20240813 13:40:00,75.15,75.19,75.14,75.19,63 +1893,20240813 13:45:00,75.18,75.25,75.18,75.22,84 +1894,20240813 13:50:00,75.23,75.25,75.2,75.24,82 +1895,20240813 13:55:00,75.23,75.24,75.18,75.19,79 +1896,20240813 14:00:00,75.18,75.2,75.04,75.04,211 +1897,20240813 14:05:00,75.04,75.17,75.01,75.17,292 +1898,20240813 14:10:00,75.17,75.22,75.14,75.16,100 +1899,20240813 14:15:00,75.16,75.18,75.07,75.1,184 +1900,20240813 14:20:00,75.11,75.2,75.08,75.12,258 +1901,20240813 14:25:00,75.13,75.17,75.03,75.11,415 +1902,20240813 14:30:00,75.12,75.14,75.1,75.11,148 +1903,20240813 14:35:00,75.12,75.21,75.12,75.2,74 +1904,20240813 14:40:00,75.2,75.2,75.13,75.14,124 +1905,20240813 14:45:00,75.15,75.16,75.13,75.13,39 +1906,20240813 14:50:00,75.14,75.14,75.09,75.1,49 +1907,20240813 14:55:00,75.1,75.11,75.05,75.08,68 +1908,20240813 15:00:00,75.08,75.08,75.05,75.06,76 +1909,20240813 15:05:00,75.06,75.08,75.04,75.04,25 +1910,20240813 15:10:00,75.05,75.06,75.02,75.02,18 +1911,20240813 15:15:00,75.01,75.02,74.96,74.98,67 +1912,20240813 15:20:00,74.98,75.01,74.98,75.01,15 +1913,20240813 15:25:00,75.0,75.03,75.0,75.03,10 +1914,20240813 15:30:00,75.05,75.08,75.02,75.03,50 +1915,20240813 15:35:00,75.02,75.06,75.02,75.06,17 +1916,20240813 15:40:00,75.07,75.14,75.07,75.14,51 +1917,20240813 15:45:00,75.14,75.17,75.12,75.16,42 +1918,20240813 15:50:00,75.17,75.19,75.16,75.19,24 +1919,20240813 15:55:00,75.2,75.23,75.19,75.22,45 +1920,20240813 16:00:00,75.23,75.23,75.2,75.2,46 +1921,20240813 16:05:00,75.21,75.22,75.2,75.2,21 +1922,20240813 16:10:00,75.2,75.21,75.19,75.21,22 +1923,20240813 16:15:00,75.23,75.23,75.21,75.22,12 +1924,20240813 16:20:00,75.2,75.2,75.2,75.2,1 +1925,20240813 16:25:00,75.18,75.2,75.18,75.2,23 +1926,20240813 16:30:00,75.15,75.32,75.12,75.32,68 +1927,20240813 16:35:00,75.25,75.34,75.25,75.3,85 +1928,20240813 16:40:00,75.29,75.32,75.24,75.25,57 +1929,20240813 16:45:00,75.24,75.27,75.24,75.26,28 +1930,20240813 16:50:00,75.28,75.29,75.26,75.29,17 +1931,20240813 16:55:00,75.3,75.32,75.28,75.29,21 +1932,20240813 18:00:00,75.32,75.36,75.32,75.36,3 +1933,20240813 18:05:00,75.33,75.43,75.33,75.43,38 +1934,20240813 18:10:00,75.42,75.42,75.42,75.42,1 +1935,20240813 18:15:00,75.42,75.42,75.4,75.4,8 +1936,20240813 18:20:00,75.38,75.38,75.37,75.37,2 +1937,20240813 18:25:00,75.37,75.37,75.37,75.37,0 +1938,20240813 18:30:00,75.37,75.37,75.37,75.37,0 +1939,20240813 18:35:00,75.37,75.37,75.37,75.37,0 +1940,20240813 18:40:00,75.41,75.41,75.41,75.41,6 +1941,20240813 18:45:00,75.42,75.43,75.41,75.43,28 +1942,20240813 18:50:00,75.42,75.44,75.42,75.44,3 +1943,20240813 18:55:00,75.44,75.44,75.44,75.44,0 +1944,20240813 19:00:00,75.42,75.42,75.42,75.42,3 +1945,20240813 19:05:00,75.44,75.44,75.43,75.43,3 +1946,20240813 19:10:00,75.42,75.42,75.42,75.42,1 +1947,20240813 19:15:00,75.42,75.43,75.42,75.43,5 +1948,20240813 19:20:00,75.43,75.43,75.43,75.43,0 +1949,20240813 19:25:00,75.44,75.44,75.43,75.43,2 +1950,20240813 19:30:00,75.44,75.44,75.44,75.44,1 +1951,20240813 19:35:00,75.43,75.43,75.41,75.41,24 +1952,20240813 19:40:00,75.41,75.41,75.41,75.41,0 +1953,20240813 19:45:00,75.4,75.4,75.4,75.4,10 +1954,20240813 19:50:00,75.4,75.4,75.4,75.4,0 +1955,20240813 19:55:00,75.4,75.41,75.4,75.41,5 +1956,20240813 20:00:00,75.39,75.39,75.35,75.35,16 +1957,20240813 20:05:00,75.35,75.37,75.35,75.36,6 +1958,20240813 20:10:00,75.38,75.38,75.38,75.38,1 +1959,20240813 20:15:00,75.42,75.43,75.42,75.43,2 +1960,20240813 20:20:00,75.44,75.44,75.44,75.44,1 +1961,20240813 20:25:00,75.44,75.44,75.44,75.44,1 +1962,20240813 20:30:00,75.43,75.43,75.43,75.43,1 +1963,20240813 20:35:00,75.45,75.48,75.45,75.48,6 +1964,20240813 20:40:00,75.49,75.49,75.49,75.49,2 +1965,20240813 20:45:00,75.48,75.48,75.48,75.48,3 +1966,20240813 20:50:00,75.47,75.48,75.46,75.47,18 +1967,20240813 20:55:00,75.46,75.47,75.44,75.47,19 +1968,20240813 21:00:00,75.48,75.49,75.45,75.48,20 +1969,20240813 21:05:00,75.46,75.49,75.46,75.48,10 +1970,20240813 21:10:00,75.49,75.49,75.44,75.44,21 +1971,20240813 21:15:00,75.44,75.5,75.44,75.49,11 +1972,20240813 21:20:00,75.51,75.55,75.51,75.51,8 +1973,20240813 21:25:00,75.54,75.54,75.53,75.53,2 +1974,20240813 21:30:00,75.56,75.57,75.55,75.57,3 +1975,20240813 21:35:00,75.53,75.53,75.52,75.52,2 +1976,20240813 21:40:00,75.58,75.64,75.58,75.61,34 +1977,20240813 21:45:00,75.66,75.74,75.66,75.72,24 +1978,20240813 21:50:00,75.74,75.74,75.66,75.7,15 +1979,20240813 21:55:00,75.68,75.72,75.66,75.72,9 +1980,20240813 22:00:00,75.71,75.71,75.52,75.52,19 +1981,20240813 22:05:00,75.52,75.53,75.49,75.49,8 +1982,20240813 22:10:00,75.5,75.5,75.33,75.38,22 +1983,20240813 22:15:00,75.39,75.42,75.39,75.42,20 +1984,20240813 22:20:00,75.4,75.4,75.4,75.4,2 +1985,20240813 22:25:00,75.39,75.4,75.39,75.4,2 +1986,20240813 22:30:00,75.39,75.39,75.37,75.38,9 +1987,20240813 22:35:00,75.39,75.53,75.39,75.44,26 +1988,20240813 22:40:00,75.49,75.49,75.47,75.47,3 +1989,20240813 22:45:00,75.49,75.51,75.47,75.51,3 +1990,20240813 22:50:00,75.51,75.51,75.44,75.48,6 +1991,20240813 22:55:00,75.48,75.48,75.48,75.48,0 +1992,20240813 23:00:00,75.4,75.44,75.38,75.38,16 +1993,20240813 23:05:00,75.37,75.38,75.29,75.3,14 +1994,20240813 23:10:00,75.36,75.36,75.36,75.36,2 +1995,20240813 23:15:00,75.37,75.37,75.37,75.37,2 +1996,20240813 23:20:00,75.37,75.37,75.37,75.37,3 +1997,20240813 23:25:00,75.4,75.41,75.4,75.41,2 +1998,20240813 23:30:00,75.41,75.43,75.41,75.42,4 +1999,20240813 23:35:00,75.45,75.49,75.45,75.49,16 +2000,20240813 23:40:00,75.49,75.54,75.49,75.54,12 +2001,20240813 23:45:00,75.53,75.59,75.52,75.52,24 +2002,20240813 23:50:00,75.56,75.57,75.55,75.56,9 +2003,20240813 23:55:00,75.55,75.55,75.53,75.54,14 +2004,20240814 00:00:00,75.6,75.64,75.59,75.59,21 +2005,20240814 00:05:00,75.58,75.58,75.55,75.55,5 +2006,20240814 00:10:00,75.58,75.58,75.57,75.57,2 +2007,20240814 00:15:00,75.54,75.55,75.53,75.55,4 +2008,20240814 00:20:00,75.55,75.55,75.55,75.55,0 +2009,20240814 00:25:00,75.52,75.52,75.52,75.52,1 +2010,20240814 00:30:00,75.51,75.51,75.45,75.45,14 +2011,20240814 00:35:00,75.45,75.47,75.45,75.47,2 +2012,20240814 00:40:00,75.51,75.51,75.51,75.51,1 +2013,20240814 00:45:00,75.52,75.53,75.52,75.52,3 +2014,20240814 00:50:00,75.51,75.51,75.5,75.5,4 +2015,20240814 00:55:00,75.51,75.52,75.51,75.52,5 +2016,20240814 01:00:00,75.5,75.5,75.5,75.5,1 +2017,20240814 01:05:00,75.52,75.52,75.51,75.51,3 +2018,20240814 01:10:00,75.51,75.51,75.51,75.51,0 +2019,20240814 01:15:00,75.51,75.51,75.51,75.51,0 +2020,20240814 01:20:00,75.51,75.51,75.51,75.51,0 +2021,20240814 01:25:00,75.52,75.52,75.52,75.52,2 +2022,20240814 01:30:00,75.53,75.53,75.51,75.51,5 +2023,20240814 01:35:00,75.57,75.6,75.57,75.6,7 +2024,20240814 01:40:00,75.62,75.62,75.59,75.62,4 +2025,20240814 01:45:00,75.58,75.59,75.58,75.59,2 +2026,20240814 01:50:00,75.56,75.6,75.55,75.6,7 +2027,20240814 01:55:00,75.56,75.57,75.56,75.56,4 +2028,20240814 02:00:00,75.58,75.64,75.55,75.56,14 +2029,20240814 02:05:00,75.57,75.57,75.53,75.53,5 +2030,20240814 02:10:00,75.55,75.58,75.55,75.58,10 +2031,20240814 02:15:00,75.59,75.62,75.57,75.57,44 +2032,20240814 02:20:00,75.54,75.55,75.54,75.55,6 +2033,20240814 02:25:00,75.56,75.56,75.53,75.54,4 +2034,20240814 02:30:00,75.54,75.54,75.5,75.52,10 +2035,20240814 02:35:00,75.54,75.54,75.49,75.49,9 +2036,20240814 02:40:00,75.5,75.51,75.46,75.46,14 +2037,20240814 02:45:00,75.46,75.47,75.45,75.47,11 +2038,20240814 02:50:00,75.46,75.52,75.46,75.52,12 +2039,20240814 02:55:00,75.51,75.51,75.46,75.46,4 +2040,20240814 03:00:00,75.47,75.48,75.41,75.48,23 +2041,20240814 03:05:00,75.47,75.52,75.46,75.49,27 +2042,20240814 03:10:00,75.5,75.51,75.45,75.5,50 +2043,20240814 03:15:00,75.5,75.5,75.45,75.49,26 +2044,20240814 03:20:00,75.47,75.5,75.47,75.5,27 +2045,20240814 03:25:00,75.48,75.5,75.42,75.42,43 +2046,20240814 03:30:00,75.42,75.43,75.37,75.41,28 +2047,20240814 03:35:00,75.4,75.53,75.4,75.5,21 +2048,20240814 03:40:00,75.52,75.63,75.52,75.63,54 +2049,20240814 03:45:00,75.63,75.68,75.61,75.66,18 +2050,20240814 03:50:00,75.63,75.63,75.6,75.6,17 +2051,20240814 03:55:00,75.58,75.58,75.52,75.53,52 +2052,20240814 04:00:00,75.52,75.56,75.49,75.51,22 +2053,20240814 04:05:00,75.52,75.59,75.51,75.51,32 +2054,20240814 04:10:00,75.53,75.53,75.46,75.47,12 +2055,20240814 04:15:00,75.5,75.5,75.41,75.41,19 +2056,20240814 04:20:00,75.41,75.44,75.41,75.44,16 +2057,20240814 04:25:00,75.45,75.45,75.38,75.45,57 +2058,20240814 04:30:00,75.44,75.5,75.38,75.5,51 +2059,20240814 04:35:00,75.54,75.6,75.52,75.57,22 +2060,20240814 04:40:00,75.58,75.65,75.57,75.64,14 +2061,20240814 04:45:00,75.6,75.65,75.58,75.65,40 +2062,20240814 04:50:00,75.64,75.65,75.63,75.63,21 +2063,20240814 04:55:00,75.63,75.67,75.62,75.63,26 +2064,20240814 05:00:00,75.65,75.71,75.65,75.69,15 +2065,20240814 05:05:00,75.71,75.77,75.71,75.75,24 +2066,20240814 05:10:00,75.72,75.72,75.63,75.63,25 +2067,20240814 05:15:00,75.64,75.64,75.58,75.58,21 +2068,20240814 05:20:00,75.6,75.6,75.59,75.6,4 +2069,20240814 05:25:00,75.56,75.57,75.55,75.56,13 +2070,20240814 05:30:00,75.55,75.56,75.52,75.52,15 +2071,20240814 05:35:00,75.54,75.56,75.53,75.55,10 +2072,20240814 05:40:00,75.57,75.57,75.42,75.43,70 +2073,20240814 05:45:00,75.4,75.44,75.36,75.39,76 +2074,20240814 05:50:00,75.39,75.41,75.36,75.41,70 +2075,20240814 05:55:00,75.38,75.4,75.38,75.4,14 +2076,20240814 06:00:00,75.41,75.42,75.39,75.39,10 +2077,20240814 06:05:00,75.41,75.41,75.37,75.39,18 +2078,20240814 06:10:00,75.36,75.36,75.24,75.24,63 +2079,20240814 06:15:00,75.25,75.28,75.23,75.24,32 +2080,20240814 06:20:00,75.24,75.25,75.16,75.18,56 +2081,20240814 06:25:00,75.15,75.2,75.13,75.17,24 +2082,20240814 06:30:00,75.17,75.18,75.09,75.09,82 +2083,20240814 06:35:00,75.1,75.1,74.84,74.85,112 +2084,20240814 06:40:00,74.85,74.98,74.85,74.91,26 +2085,20240814 06:45:00,74.91,75.0,74.91,74.99,16 +2086,20240814 06:50:00,75.01,75.06,75.01,75.05,22 +2087,20240814 06:55:00,75.09,75.09,75.08,75.08,11 +2088,20240814 07:00:00,75.06,75.07,74.95,74.95,28 +2089,20240814 07:05:00,74.94,75.0,74.91,74.98,53 +2090,20240814 07:10:00,74.99,74.99,74.94,74.94,24 +2091,20240814 07:15:00,74.97,75.01,74.97,75.01,19 +2092,20240814 07:20:00,75.02,75.02,75.0,75.01,10 +2093,20240814 07:25:00,75.02,75.04,75.0,75.04,43 +2094,20240814 07:30:00,75.04,75.13,75.0,75.09,154 +2095,20240814 07:35:00,75.09,75.18,75.08,75.16,149 +2096,20240814 07:40:00,75.15,75.22,75.15,75.21,144 +2097,20240814 07:45:00,75.2,75.2,75.14,75.16,142 +2098,20240814 07:50:00,75.16,75.25,75.15,75.22,71 +2099,20240814 07:55:00,75.22,75.25,75.18,75.19,78 +2100,20240814 08:00:00,75.2,75.24,75.17,75.17,86 +2101,20240814 08:05:00,75.21,75.23,75.15,75.19,91 +2102,20240814 08:10:00,75.2,75.24,75.17,75.18,115 +2103,20240814 08:15:00,75.19,75.27,75.19,75.27,82 +2104,20240814 08:20:00,75.26,75.35,75.25,75.35,117 +2105,20240814 08:25:00,75.34,75.37,75.3,75.3,97 +2106,20240814 08:30:00,75.29,75.38,75.24,75.32,146 +2107,20240814 08:35:00,75.33,75.42,75.3,75.4,209 +2108,20240814 08:40:00,75.39,75.47,75.33,75.42,149 +2109,20240814 08:45:00,75.43,75.49,75.4,75.41,93 +2110,20240814 08:50:00,75.41,75.42,75.37,75.41,72 +2111,20240814 08:55:00,75.42,75.51,75.41,75.46,143 +2112,20240814 09:00:00,75.46,75.52,75.4,75.51,255 +2113,20240814 09:05:00,75.5,75.6,75.49,75.57,129 +2114,20240814 09:10:00,75.57,75.63,75.5,75.59,144 +2115,20240814 09:15:00,75.6,75.63,75.55,75.56,154 +2116,20240814 09:20:00,75.56,75.56,75.33,75.36,235 +2117,20240814 09:25:00,75.36,75.46,75.3,75.31,164 +2118,20240814 09:30:00,75.32,75.32,75.17,75.26,438 +2119,20240814 09:35:00,75.25,75.38,75.25,75.38,164 +2120,20240814 09:40:00,75.39,75.45,75.35,75.35,121 +2121,20240814 09:45:00,75.36,75.41,75.31,75.36,90 +2122,20240814 09:50:00,75.37,75.38,75.25,75.33,151 +2123,20240814 09:55:00,75.34,75.37,75.19,75.2,168 +2124,20240814 10:00:00,75.19,75.19,74.98,75.07,246 +2125,20240814 10:05:00,75.1,75.18,75.05,75.1,246 +2126,20240814 10:10:00,75.09,75.15,75.07,75.1,161 +2127,20240814 10:15:00,75.1,75.16,75.06,75.14,253 +2128,20240814 10:20:00,75.13,75.16,75.04,75.04,126 +2129,20240814 10:25:00,75.06,75.11,75.01,75.08,139 +2130,20240814 10:30:00,75.08,75.08,74.75,74.77,704 +2131,20240814 10:35:00,74.77,75.08,74.73,74.97,750 +2132,20240814 10:40:00,74.98,74.98,74.84,74.93,319 +2133,20240814 10:45:00,74.93,75.0,74.75,74.96,476 +2134,20240814 10:50:00,74.95,74.98,74.76,74.77,246 +2135,20240814 10:55:00,74.77,74.87,74.73,74.76,208 +2136,20240814 11:00:00,74.76,74.96,74.73,74.95,423 +2137,20240814 11:05:00,74.96,74.96,74.75,74.77,223 +2138,20240814 11:10:00,74.79,74.85,74.6,74.6,237 +2139,20240814 11:15:00,74.6,74.63,74.51,74.56,556 +2140,20240814 11:20:00,74.58,74.7,74.58,74.63,302 +2141,20240814 11:25:00,74.64,74.76,74.62,74.73,358 +2142,20240814 11:30:00,74.73,74.91,74.71,74.91,569 +2143,20240814 11:35:00,74.89,74.97,74.81,74.89,232 +2144,20240814 11:40:00,74.91,74.91,74.81,74.87,161 +2145,20240814 11:45:00,74.88,75.05,74.87,74.98,223 +2146,20240814 11:50:00,74.98,75.01,74.93,74.99,118 +2147,20240814 11:55:00,74.98,74.99,74.9,74.9,133 +2148,20240814 12:00:00,74.89,74.92,74.84,74.86,187 +2149,20240814 12:05:00,74.87,74.91,74.83,74.89,197 +2150,20240814 12:10:00,74.9,75.0,74.88,74.91,209 +2151,20240814 12:15:00,74.91,74.93,74.82,74.83,87 +2152,20240814 12:20:00,74.81,74.83,74.68,74.69,190 +2153,20240814 12:25:00,74.7,74.75,74.66,74.67,304 +2154,20240814 12:30:00,74.66,74.73,74.62,74.71,90 +2155,20240814 12:35:00,74.73,74.79,74.67,74.78,119 +2156,20240814 12:40:00,74.79,74.89,74.78,74.81,89 +2157,20240814 12:45:00,74.82,74.92,74.8,74.91,106 +2158,20240814 12:50:00,74.92,74.92,74.81,74.81,122 +2159,20240814 12:55:00,74.83,74.9,74.82,74.88,70 +2160,20240814 13:00:00,74.86,74.94,74.84,74.92,110 +2161,20240814 13:05:00,74.92,74.96,74.84,74.88,133 +2162,20240814 13:10:00,74.91,74.96,74.88,74.88,133 +2163,20240814 13:15:00,74.89,74.91,74.83,74.86,60 +2164,20240814 13:20:00,74.87,74.87,74.75,74.77,121 +2165,20240814 13:25:00,74.76,74.79,74.58,74.61,377 +2166,20240814 13:30:00,74.64,74.68,74.61,74.65,135 +2167,20240814 13:35:00,74.66,74.67,74.54,74.55,159 +2168,20240814 13:40:00,74.56,74.6,74.55,74.55,142 +2169,20240814 13:45:00,74.54,74.58,74.48,74.55,269 +2170,20240814 13:50:00,74.56,74.59,74.53,74.56,174 +2171,20240814 13:55:00,74.55,74.56,74.5,74.52,129 +2172,20240814 14:00:00,74.51,74.53,74.25,74.29,339 +2173,20240814 14:05:00,74.29,74.35,74.29,74.32,246 +2174,20240814 14:10:00,74.32,74.4,74.31,74.39,192 +2175,20240814 14:15:00,74.39,74.45,74.27,74.27,164 +2176,20240814 14:20:00,74.26,74.28,74.23,74.25,192 +2177,20240814 14:25:00,74.25,74.39,74.18,74.38,905 +2178,20240814 14:30:00,74.37,74.43,74.36,74.4,352 +2179,20240814 14:35:00,74.41,74.43,74.36,74.42,343 +2180,20240814 14:40:00,74.41,74.47,74.41,74.47,231 +2181,20240814 14:45:00,74.46,74.52,74.45,74.5,101 +2182,20240814 14:50:00,74.5,74.59,74.5,74.52,242 +2183,20240814 14:55:00,74.52,74.52,74.47,74.5,134 +2184,20240814 15:00:00,74.48,74.49,74.44,74.45,42 +2185,20240814 15:05:00,74.44,74.45,74.4,74.42,42 +2186,20240814 15:10:00,74.43,74.44,74.37,74.41,68 +2187,20240814 15:15:00,74.41,74.41,74.35,74.35,66 +2188,20240814 15:20:00,74.34,74.37,74.33,74.37,66 +2189,20240814 15:25:00,74.38,74.38,74.36,74.38,25 +2190,20240814 15:30:00,74.39,74.46,74.39,74.39,59 +2191,20240814 15:35:00,74.41,74.41,74.36,74.38,39 +2192,20240814 15:40:00,74.37,74.37,74.34,74.35,12 +2193,20240814 15:45:00,74.35,74.37,74.32,74.37,37 +2194,20240814 15:50:00,74.37,74.4,74.36,74.39,86 +2195,20240814 15:55:00,74.41,74.46,74.4,74.41,59 +2196,20240814 16:00:00,74.42,74.42,74.36,74.36,38 +2197,20240814 16:05:00,74.34,74.36,74.33,74.34,79 +2198,20240814 16:10:00,74.33,74.36,74.33,74.35,37 +2199,20240814 16:15:00,74.35,74.39,74.33,74.36,47 +2200,20240814 16:20:00,74.38,74.4,74.38,74.39,9 +2201,20240814 16:25:00,74.4,74.41,74.39,74.41,9 +2202,20240814 16:30:00,74.4,74.4,74.35,74.35,18 +2203,20240814 16:35:00,74.36,74.36,74.36,74.36,5 +2204,20240814 16:40:00,74.36,74.39,74.36,74.39,36 +2205,20240814 16:45:00,74.4,74.41,74.39,74.41,23 +2206,20240814 16:50:00,74.4,74.42,74.39,74.39,38 +2207,20240814 16:55:00,74.38,74.44,74.38,74.43,29 +2208,20240814 18:00:00,74.73,74.77,74.59,74.59,19 +2209,20240814 18:05:00,74.59,74.59,74.59,74.59,1 +2210,20240814 18:10:00,74.59,74.59,74.59,74.59,0 +2211,20240814 18:15:00,74.58,74.58,74.55,74.55,7 +2212,20240814 18:20:00,74.55,74.55,74.55,74.55,0 +2213,20240814 18:25:00,74.55,74.55,74.55,74.55,0 +2214,20240814 18:30:00,74.55,74.55,74.55,74.55,0 +2215,20240814 18:35:00,74.53,74.54,74.53,74.54,8 +2216,20240814 18:40:00,74.55,74.55,74.55,74.55,5 +2217,20240814 18:45:00,74.54,74.55,74.54,74.55,2 +2218,20240814 18:50:00,74.55,74.55,74.55,74.55,0 +2219,20240814 18:55:00,74.57,74.57,74.53,74.53,33 +2220,20240814 19:00:00,74.5,74.52,74.5,74.52,8 +2221,20240814 19:05:00,74.52,74.53,74.52,74.52,15 +2222,20240814 19:10:00,74.53,74.53,74.53,74.53,1 +2223,20240814 19:15:00,74.52,74.52,74.51,74.51,4 +2224,20240814 19:20:00,74.51,74.51,74.49,74.5,16 +2225,20240814 19:25:00,74.49,74.49,74.49,74.49,3 +2226,20240814 19:30:00,74.5,74.5,74.48,74.49,9 +2227,20240814 19:35:00,74.49,74.51,74.49,74.51,11 +2228,20240814 19:40:00,74.51,74.51,74.51,74.51,0 +2229,20240814 19:45:00,74.5,74.5,74.48,74.48,8 +2230,20240814 19:50:00,74.48,74.48,74.48,74.48,0 +2231,20240814 19:55:00,74.49,74.49,74.46,74.46,7 +2232,20240814 20:00:00,74.46,74.48,74.44,74.44,22 +2233,20240814 20:05:00,74.44,74.45,74.44,74.44,7 +2234,20240814 20:10:00,74.48,74.48,74.48,74.48,1 +2235,20240814 20:15:00,74.47,74.47,74.44,74.46,8 +2236,20240814 20:20:00,74.5,74.52,74.5,74.52,4 +2237,20240814 20:25:00,74.52,74.52,74.47,74.47,3 +2238,20240814 20:30:00,74.53,74.53,74.51,74.51,4 +2239,20240814 20:35:00,74.53,74.53,74.53,74.53,1 +2240,20240814 20:40:00,74.47,74.47,74.47,74.47,2 +2241,20240814 20:45:00,74.47,74.47,74.47,74.47,0 +2242,20240814 20:50:00,74.42,74.42,74.42,74.42,2 +2243,20240814 20:55:00,74.42,74.42,74.42,74.42,2 +2244,20240814 21:00:00,74.38,74.55,74.38,74.51,16 +2245,20240814 21:05:00,74.51,74.51,74.42,74.45,10 +2246,20240814 21:10:00,74.46,74.47,74.42,74.45,19 +2247,20240814 21:15:00,74.43,74.46,74.41,74.41,10 +2248,20240814 21:20:00,74.41,74.43,74.41,74.42,5 +2249,20240814 21:25:00,74.4,74.4,74.3,74.31,59 +2250,20240814 21:30:00,74.31,74.37,74.31,74.33,8 +2251,20240814 21:35:00,74.35,74.38,74.29,74.32,28 +2252,20240814 21:40:00,74.34,74.37,74.34,74.37,17 +2253,20240814 21:45:00,74.32,74.32,74.28,74.29,33 +2254,20240814 21:50:00,74.29,74.29,74.16,74.25,19 +2255,20240814 21:55:00,74.25,74.4,74.23,74.4,16 +2256,20240814 22:00:00,74.36,74.37,74.28,74.28,11 +2257,20240814 22:05:00,74.27,74.29,74.23,74.29,18 +2258,20240814 22:10:00,74.31,74.39,74.31,74.37,25 +2259,20240814 22:15:00,74.35,74.41,74.35,74.41,3 +2260,20240814 22:20:00,74.41,74.41,74.41,74.41,0 +2261,20240814 22:25:00,74.42,74.44,74.42,74.43,6 +2262,20240814 22:30:00,74.48,74.52,74.48,74.51,18 +2263,20240814 22:35:00,74.49,74.56,74.48,74.53,11 +2264,20240814 22:40:00,74.52,74.52,74.47,74.51,8 +2265,20240814 22:45:00,74.54,74.59,74.54,74.57,13 +2266,20240814 22:50:00,74.57,74.57,74.57,74.57,2 +2267,20240814 22:55:00,74.53,74.53,74.53,74.53,1 +2268,20240814 23:00:00,74.53,74.53,74.53,74.53,1 +2269,20240814 23:05:00,74.57,74.57,74.56,74.56,3 +2270,20240814 23:10:00,74.56,74.56,74.56,74.56,0 +2271,20240814 23:15:00,74.57,74.58,74.57,74.58,2 +2272,20240814 23:20:00,74.52,74.52,74.52,74.52,1 +2273,20240814 23:25:00,74.5,74.5,74.47,74.5,14 +2274,20240814 23:30:00,74.54,74.54,74.54,74.54,1 +2275,20240814 23:35:00,74.54,74.54,74.54,74.54,0 +2276,20240814 23:40:00,74.54,74.54,74.54,74.54,0 +2277,20240814 23:45:00,74.5,74.5,74.47,74.47,5 +2278,20240814 23:50:00,74.47,74.47,74.47,74.47,0 +2279,20240814 23:55:00,74.48,74.48,74.48,74.48,2 +2280,20240815 00:00:00,74.49,74.49,74.48,74.48,4 +2281,20240815 00:05:00,74.51,74.51,74.51,74.51,1 +2282,20240815 00:10:00,74.52,74.54,74.51,74.54,4 +2283,20240815 00:15:00,74.54,74.54,74.54,74.54,6 +2284,20240815 00:20:00,74.57,74.58,74.57,74.58,5 +2285,20240815 00:25:00,74.58,74.58,74.51,74.51,8 +2286,20240815 00:30:00,74.49,74.53,74.45,74.53,10 +2287,20240815 00:35:00,74.52,74.52,74.46,74.48,7 +2288,20240815 00:40:00,74.49,74.49,74.48,74.48,3 +2289,20240815 00:45:00,74.5,74.5,74.5,74.5,1 +2290,20240815 00:50:00,74.52,74.52,74.52,74.52,1 +2291,20240815 00:55:00,74.52,74.52,74.52,74.52,0 +2292,20240815 01:00:00,74.44,74.44,74.44,74.44,1 +2293,20240815 01:05:00,74.44,74.46,74.44,74.45,6 +2294,20240815 01:10:00,74.42,74.42,74.42,74.42,2 +2295,20240815 01:15:00,74.4,74.41,74.4,74.41,7 +2296,20240815 01:20:00,74.4,74.4,74.4,74.4,5 +2297,20240815 01:25:00,74.42,74.44,74.41,74.44,4 +2298,20240815 01:30:00,74.39,74.39,74.35,74.35,2 +2299,20240815 01:35:00,74.36,74.36,74.36,74.36,1 +2300,20240815 01:40:00,74.33,74.33,74.33,74.33,4 +2301,20240815 01:45:00,74.33,74.37,74.33,74.37,3 +2302,20240815 01:50:00,74.35,74.35,74.35,74.35,1 +2303,20240815 01:55:00,74.37,74.42,74.37,74.42,8 +2304,20240815 02:00:00,74.44,74.47,74.39,74.42,20 +2305,20240815 02:05:00,74.43,74.44,74.4,74.41,12 +2306,20240815 02:10:00,74.43,74.46,74.43,74.45,19 +2307,20240815 02:15:00,74.44,74.44,74.44,74.44,1 +2308,20240815 02:20:00,74.46,74.48,74.46,74.47,13 +2309,20240815 02:25:00,74.49,74.49,74.49,74.49,2 +2310,20240815 02:30:00,74.44,74.46,74.44,74.45,4 +2311,20240815 02:35:00,74.41,74.41,74.37,74.38,6 +2312,20240815 02:40:00,74.38,74.42,74.38,74.42,2 +2313,20240815 02:45:00,74.44,74.45,74.44,74.44,4 +2314,20240815 02:50:00,74.45,74.45,74.43,74.43,4 +2315,20240815 02:55:00,74.44,74.46,74.44,74.46,4 +2316,20240815 03:00:00,74.45,74.49,74.42,74.44,61 +2317,20240815 03:05:00,74.43,74.56,74.43,74.55,16 +2318,20240815 03:10:00,74.54,74.62,74.53,74.62,30 +2319,20240815 03:15:00,74.61,74.63,74.59,74.63,26 +2320,20240815 03:20:00,74.63,74.63,74.56,74.59,55 +2321,20240815 03:25:00,74.58,74.62,74.57,74.62,40 +2322,20240815 03:30:00,74.6,74.72,74.6,74.72,34 +2323,20240815 03:35:00,74.73,74.76,74.72,74.75,161 +2324,20240815 03:40:00,74.74,74.74,74.67,74.69,51 +2325,20240815 03:45:00,74.68,74.7,74.64,74.65,27 +2326,20240815 03:50:00,74.67,74.75,74.67,74.75,50 +2327,20240815 03:55:00,74.76,74.76,74.69,74.69,26 +2328,20240815 04:00:00,74.7,74.73,74.59,74.59,23 +2329,20240815 04:05:00,74.59,74.62,74.55,74.59,21 +2330,20240815 04:10:00,74.59,74.59,74.49,74.49,13 +2331,20240815 04:15:00,74.54,74.54,74.48,74.48,34 +2332,20240815 04:20:00,74.5,74.55,74.48,74.48,23 +2333,20240815 04:25:00,74.49,74.49,74.4,74.47,51 +2334,20240815 04:30:00,74.47,74.54,74.47,74.51,33 +2335,20240815 04:35:00,74.49,74.5,74.46,74.49,15 +2336,20240815 04:40:00,74.5,74.6,74.5,74.59,46 +2337,20240815 04:45:00,74.58,74.62,74.57,74.59,44 +2338,20240815 04:50:00,74.57,74.59,74.52,74.58,59 +2339,20240815 04:55:00,74.57,74.59,74.56,74.56,6 +2340,20240815 05:00:00,74.57,74.73,74.57,74.7,36 +2341,20240815 05:05:00,74.73,74.81,74.73,74.75,46 +2342,20240815 05:10:00,74.75,74.75,74.73,74.73,16 +2343,20240815 05:15:00,74.72,74.78,74.69,74.71,32 +2344,20240815 05:20:00,74.73,74.76,74.71,74.71,17 +2345,20240815 05:25:00,74.71,74.71,74.63,74.67,35 +2346,20240815 05:30:00,74.69,74.73,74.66,74.66,19 +2347,20240815 05:35:00,74.63,74.66,74.61,74.64,11 +2348,20240815 05:40:00,74.65,74.68,74.61,74.61,23 +2349,20240815 05:45:00,74.63,74.72,74.56,74.72,101 +2350,20240815 05:50:00,74.73,74.74,74.7,74.72,25 +2351,20240815 05:55:00,74.7,74.76,74.7,74.76,5 +2352,20240815 06:00:00,74.79,74.81,74.77,74.81,13 +2353,20240815 06:05:00,74.82,74.88,74.81,74.88,32 +2354,20240815 06:10:00,74.88,74.9,74.76,74.76,33 +2355,20240815 06:15:00,74.76,74.76,74.71,74.76,11 +2356,20240815 06:20:00,74.76,74.8,74.76,74.8,5 +2357,20240815 06:25:00,74.8,74.82,74.73,74.74,22 +2358,20240815 06:30:00,74.71,74.71,74.68,74.71,13 +2359,20240815 06:35:00,74.72,74.72,74.68,74.69,8 +2360,20240815 06:40:00,74.71,74.82,74.7,74.81,35 +2361,20240815 06:45:00,74.81,74.88,74.81,74.88,39 +2362,20240815 06:50:00,74.86,74.89,74.78,74.78,11 +2363,20240815 06:55:00,74.77,74.78,74.72,74.76,14 +2364,20240815 07:00:00,74.73,74.81,74.73,74.77,17 +2365,20240815 07:05:00,74.72,74.81,74.72,74.8,9 +2366,20240815 07:10:00,74.8,74.9,74.8,74.87,90 +2367,20240815 07:15:00,74.86,74.87,74.83,74.86,52 +2368,20240815 07:20:00,74.83,74.9,74.8,74.9,15 +2369,20240815 07:25:00,74.9,74.92,74.89,74.89,58 +2370,20240815 07:30:00,74.92,74.94,74.86,74.88,52 +2371,20240815 07:35:00,74.89,74.95,74.89,74.95,61 +2372,20240815 07:40:00,74.94,75.03,74.93,75.03,53 +2373,20240815 07:45:00,75.02,75.02,74.95,74.96,40 +2374,20240815 07:50:00,74.99,75.05,74.98,75.04,46 +2375,20240815 07:55:00,75.03,75.03,74.97,74.98,45 +2376,20240815 08:00:00,74.99,75.06,74.98,75.06,76 +2377,20240815 08:05:00,75.07,75.07,75.01,75.04,93 +2378,20240815 08:10:00,75.05,75.08,75.01,75.07,228 +2379,20240815 08:15:00,75.06,75.08,74.99,75.03,93 +2380,20240815 08:20:00,75.03,75.03,74.88,74.94,280 +2381,20240815 08:25:00,74.94,74.98,74.93,74.96,92 +2382,20240815 08:30:00,74.98,75.11,74.98,75.08,146 +2383,20240815 08:35:00,75.1,75.1,75.03,75.09,98 +2384,20240815 08:40:00,75.09,75.11,74.98,74.98,133 +2385,20240815 08:45:00,74.98,75.07,74.93,74.93,111 +2386,20240815 08:50:00,74.93,74.94,74.79,74.79,202 +2387,20240815 08:55:00,74.78,74.82,74.76,74.79,233 +2388,20240815 09:00:00,74.79,75.04,74.74,75.03,495 +2389,20240815 09:05:00,75.01,75.21,75.01,75.13,386 +2390,20240815 09:10:00,75.14,75.16,74.97,75.13,229 +2391,20240815 09:15:00,75.14,75.21,75.08,75.18,491 +2392,20240815 09:20:00,75.17,75.17,75.09,75.09,150 +2393,20240815 09:25:00,75.09,75.16,75.05,75.06,206 +2394,20240815 09:30:00,75.06,75.18,75.0,75.18,220 +2395,20240815 09:35:00,75.18,75.5,75.17,75.42,760 +2396,20240815 09:40:00,75.44,75.53,75.4,75.41,338 +2397,20240815 09:45:00,75.4,75.43,75.29,75.35,287 +2398,20240815 09:50:00,75.36,75.37,75.18,75.27,258 +2399,20240815 09:55:00,75.28,75.33,75.24,75.28,134 +2400,20240815 10:00:00,75.3,75.33,75.22,75.26,134 +2401,20240815 10:05:00,75.24,75.3,75.18,75.25,152 +2402,20240815 10:10:00,75.23,75.24,75.03,75.06,227 +2403,20240815 10:15:00,75.06,75.08,75.0,75.02,160 +2404,20240815 10:20:00,75.03,75.2,75.03,75.17,177 +2405,20240815 10:25:00,75.2,75.23,75.14,75.14,65 +2406,20240815 10:30:00,75.15,75.36,75.13,75.34,196 +2407,20240815 10:35:00,75.32,75.53,75.3,75.51,163 +2408,20240815 10:40:00,75.52,75.57,75.49,75.57,519 +2409,20240815 10:45:00,75.56,75.61,75.41,75.46,272 +2410,20240815 10:50:00,75.48,75.5,75.38,75.45,295 +2411,20240815 10:55:00,75.46,75.58,75.46,75.57,111 +2412,20240815 11:00:00,75.57,75.58,75.46,75.5,101 +2413,20240815 11:05:00,75.5,75.52,75.44,75.48,136 +2414,20240815 11:10:00,75.5,75.51,75.44,75.46,346 +2415,20240815 11:15:00,75.46,75.52,75.37,75.44,220 +2416,20240815 11:20:00,75.44,75.63,75.44,75.56,592 +2417,20240815 11:25:00,75.56,75.71,75.53,75.67,430 +2418,20240815 11:30:00,75.67,75.7,75.6,75.62,140 +2419,20240815 11:35:00,75.62,75.67,75.56,75.56,203 +2420,20240815 11:40:00,75.57,75.57,75.41,75.47,219 +2421,20240815 11:45:00,75.46,75.55,75.44,75.55,193 +2422,20240815 11:50:00,75.55,75.63,75.5,75.61,420 +2423,20240815 11:55:00,75.62,75.63,75.57,75.62,122 +2424,20240815 12:00:00,75.62,75.67,75.59,75.62,142 +2425,20240815 12:05:00,75.63,75.64,75.52,75.56,96 +2426,20240815 12:10:00,75.56,75.62,75.54,75.54,84 +2427,20240815 12:15:00,75.54,75.58,75.51,75.55,66 +2428,20240815 12:20:00,75.57,75.68,75.56,75.64,105 +2429,20240815 12:25:00,75.65,75.68,75.63,75.65,39 +2430,20240815 12:30:00,75.64,75.66,75.58,75.64,89 +2431,20240815 12:35:00,75.64,75.64,75.57,75.59,54 +2432,20240815 12:40:00,75.59,75.61,75.58,75.58,70 +2433,20240815 12:45:00,75.59,75.6,75.5,75.51,81 +2434,20240815 12:50:00,75.51,75.58,75.51,75.54,59 +2435,20240815 12:55:00,75.54,75.58,75.54,75.55,38 +2436,20240815 13:00:00,75.55,75.57,75.43,75.44,89 +2437,20240815 13:05:00,75.43,75.49,75.42,75.49,74 +2438,20240815 13:10:00,75.49,75.53,75.48,75.51,96 +2439,20240815 13:15:00,75.5,75.54,75.5,75.51,89 +2440,20240815 13:20:00,75.52,75.54,75.48,75.5,53 +2441,20240815 13:25:00,75.51,75.53,75.49,75.51,68 +2442,20240815 13:30:00,75.52,75.52,75.44,75.47,81 +2443,20240815 13:35:00,75.46,75.48,75.44,75.44,132 +2444,20240815 13:40:00,75.43,75.45,75.36,75.36,128 +2445,20240815 13:45:00,75.36,75.36,75.17,75.25,264 +2446,20240815 13:50:00,75.25,75.25,75.17,75.23,109 +2447,20240815 13:55:00,75.23,75.27,75.21,75.23,129 +2448,20240815 14:00:00,75.22,75.32,75.21,75.21,147 +2449,20240815 14:05:00,75.22,75.34,75.22,75.3,115 +2450,20240815 14:10:00,75.29,75.47,75.27,75.46,143 +2451,20240815 14:15:00,75.47,75.53,75.44,75.51,198 +2452,20240815 14:20:00,75.5,75.56,75.42,75.44,322 +2453,20240815 14:25:00,75.43,75.45,75.28,75.44,632 +2454,20240815 14:30:00,75.45,75.49,75.43,75.46,181 +2455,20240815 14:35:00,75.45,75.49,75.43,75.44,68 +2456,20240815 14:40:00,75.45,75.45,75.38,75.4,66 +2457,20240815 14:45:00,75.41,75.42,75.38,75.38,70 +2458,20240815 14:50:00,75.39,75.39,75.32,75.33,58 +2459,20240815 14:55:00,75.34,75.37,75.32,75.33,93 +2460,20240815 15:00:00,75.31,75.31,75.25,75.25,87 +2461,20240815 15:05:00,75.24,75.26,75.22,75.24,76 +2462,20240815 15:10:00,75.23,75.26,75.23,75.24,27 +2463,20240815 15:15:00,75.24,75.27,75.24,75.24,43 +2464,20240815 15:20:00,75.25,75.27,75.21,75.21,65 +2465,20240815 15:25:00,75.2,75.23,75.2,75.2,40 +2466,20240815 15:30:00,75.22,75.25,75.2,75.22,66 +2467,20240815 15:35:00,75.21,75.22,75.19,75.19,38 +2468,20240815 15:40:00,75.19,75.2,75.19,75.2,22 +2469,20240815 15:45:00,75.21,75.27,75.19,75.27,43 +2470,20240815 15:50:00,75.28,75.29,75.23,75.23,41 +2471,20240815 15:55:00,75.23,75.27,75.23,75.26,39 +2472,20240815 16:00:00,75.26,75.28,75.23,75.28,37 +2473,20240815 16:05:00,75.25,75.28,75.24,75.25,38 +2474,20240815 16:10:00,75.25,75.26,75.25,75.25,8 +2475,20240815 16:15:00,75.25,75.26,75.25,75.26,15 +2476,20240815 16:20:00,75.25,75.25,75.25,75.25,2 +2477,20240815 16:25:00,75.25,75.26,75.25,75.26,9 +2478,20240815 16:30:00,75.25,75.25,75.18,75.21,74 +2479,20240815 16:35:00,75.22,75.27,75.22,75.26,47 +2480,20240815 16:40:00,75.26,75.29,75.24,75.27,28 +2481,20240815 16:45:00,75.25,75.28,75.25,75.27,23 +2482,20240815 16:50:00,75.28,75.34,75.28,75.34,66 +2483,20240815 16:55:00,75.33,75.36,75.3,75.36,61 +2484,20240815 18:00:00,75.39,75.39,75.32,75.33,6 +2485,20240815 18:05:00,75.32,75.32,75.23,75.25,9 +2486,20240815 18:10:00,75.24,75.25,75.23,75.24,23 +2487,20240815 18:15:00,75.24,75.26,75.24,75.25,5 +2488,20240815 18:20:00,75.25,75.25,75.19,75.2,25 +2489,20240815 18:25:00,75.21,75.24,75.21,75.23,6 +2490,20240815 18:30:00,75.23,75.23,75.23,75.23,0 +2491,20240815 18:35:00,75.23,75.23,75.23,75.23,0 +2492,20240815 18:40:00,75.24,75.25,75.24,75.25,2 +2493,20240815 18:45:00,75.25,75.25,75.25,75.25,0 +2494,20240815 18:50:00,75.27,75.27,75.23,75.23,7 +2495,20240815 18:55:00,75.22,75.23,75.22,75.22,4 +2496,20240815 19:00:00,75.22,75.22,75.22,75.22,1 +2497,20240815 19:05:00,75.21,75.21,75.2,75.2,4 +2498,20240815 19:10:00,75.23,75.31,75.23,75.28,20 +2499,20240815 19:15:00,75.28,75.28,75.28,75.28,0 +2500,20240815 19:20:00,75.28,75.29,75.28,75.29,2 +2501,20240815 19:25:00,75.29,75.29,75.29,75.29,0 +2502,20240815 19:30:00,75.29,75.29,75.29,75.29,0 +2503,20240815 19:35:00,75.29,75.29,75.29,75.29,0 +2504,20240815 19:40:00,75.25,75.25,75.25,75.25,1 +2505,20240815 19:45:00,75.24,75.24,75.24,75.24,1 +2506,20240815 19:50:00,75.24,75.24,75.24,75.24,2 +2507,20240815 19:55:00,75.24,75.24,75.24,75.24,2 +2508,20240815 20:00:00,75.25,75.3,75.24,75.28,31 +2509,20240815 20:05:00,75.28,75.29,75.18,75.2,30 +2510,20240815 20:10:00,75.16,75.17,75.12,75.17,14 +2511,20240815 20:15:00,75.22,75.26,75.22,75.25,13 +2512,20240815 20:20:00,75.24,75.24,75.24,75.24,1 +2513,20240815 20:25:00,75.24,75.24,75.24,75.24,1 +2514,20240815 20:30:00,75.28,75.3,75.28,75.29,6 +2515,20240815 20:35:00,75.3,75.3,75.26,75.28,6 +2516,20240815 20:40:00,75.28,75.28,75.28,75.28,2 +2517,20240815 20:45:00,75.28,75.28,75.28,75.28,0 +2518,20240815 20:50:00,75.28,75.28,75.28,75.28,0 +2519,20240815 20:55:00,75.23,75.26,75.22,75.26,3 +2520,20240815 21:00:00,75.3,75.3,75.23,75.27,7 +2521,20240815 21:05:00,75.19,75.19,75.15,75.16,12 +2522,20240815 21:10:00,75.14,75.21,75.14,75.21,3 +2523,20240815 21:15:00,75.23,75.23,75.2,75.2,2 +2524,20240815 21:20:00,75.23,75.26,75.23,75.26,4 +2525,20240815 21:25:00,75.29,75.31,75.29,75.31,8 +2526,20240815 21:30:00,75.32,75.32,75.27,75.27,9 +2527,20240815 21:35:00,75.23,75.27,75.23,75.27,2 +2528,20240815 21:40:00,75.26,75.26,75.26,75.26,1 +2529,20240815 21:45:00,75.26,75.26,75.26,75.26,0 +2530,20240815 21:50:00,75.22,75.22,75.22,75.22,1 +2531,20240815 21:55:00,75.27,75.28,75.27,75.28,2 +2532,20240815 22:00:00,75.28,75.28,75.28,75.28,0 +2533,20240815 22:05:00,75.27,75.27,75.27,75.27,1 +2534,20240815 22:10:00,75.22,75.22,75.22,75.22,1 +2535,20240815 22:15:00,75.24,75.24,75.23,75.24,21 +2536,20240815 22:20:00,75.24,75.24,75.24,75.24,0 +2537,20240815 22:25:00,75.23,75.23,75.23,75.23,3 +2538,20240815 22:30:00,75.22,75.22,75.14,75.14,11 +2539,20240815 22:35:00,75.18,75.18,75.18,75.18,1 +2540,20240815 22:40:00,75.2,75.26,75.2,75.26,27 +2541,20240815 22:45:00,75.25,75.26,75.24,75.26,3 +2542,20240815 22:50:00,75.26,75.26,75.26,75.26,1 +2543,20240815 22:55:00,75.25,75.29,75.25,75.29,2 +2544,20240815 23:00:00,75.29,75.29,75.29,75.29,0 +2545,20240815 23:05:00,75.24,75.24,75.24,75.24,2 +2546,20240815 23:10:00,75.24,75.24,75.24,75.24,0 +2547,20240815 23:15:00,75.24,75.24,75.24,75.24,1 +2548,20240815 23:20:00,75.21,75.22,75.21,75.22,2 +2549,20240815 23:25:00,75.22,75.22,75.22,75.22,0 +2550,20240815 23:30:00,75.2,75.2,75.2,75.2,2 +2551,20240815 23:35:00,75.2,75.2,75.2,75.2,0 +2552,20240815 23:40:00,75.19,75.19,75.19,75.19,2 +2553,20240815 23:45:00,75.2,75.2,75.2,75.2,1 +2554,20240815 23:50:00,75.18,75.18,75.18,75.18,1 +2555,20240815 23:55:00,75.18,75.18,75.18,75.18,2 +2556,20240816 00:00:00,75.18,75.18,75.18,75.18,0 +2557,20240816 00:05:00,75.16,75.16,75.16,75.16,3 +2558,20240816 00:10:00,75.15,75.15,75.11,75.13,18 +2559,20240816 00:15:00,75.13,75.13,75.11,75.11,3 +2560,20240816 00:20:00,75.11,75.11,75.11,75.11,1 +2561,20240816 00:25:00,75.09,75.1,75.09,75.09,5 +2562,20240816 00:30:00,75.15,75.15,75.13,75.13,2 +2563,20240816 00:35:00,75.17,75.18,75.15,75.15,10 +2564,20240816 00:40:00,75.14,75.14,75.14,75.14,1 +2565,20240816 00:45:00,75.15,75.15,75.14,75.14,6 +2566,20240816 00:50:00,75.12,75.12,75.12,75.12,1 +2567,20240816 00:55:00,75.12,75.12,75.12,75.12,1 +2568,20240816 01:00:00,75.12,75.12,75.1,75.1,8 +2569,20240816 01:05:00,75.08,75.08,75.08,75.08,1 +2570,20240816 01:10:00,75.09,75.09,75.09,75.09,1 +2571,20240816 01:15:00,75.12,75.13,75.11,75.12,9 +2572,20240816 01:20:00,75.11,75.11,75.11,75.11,2 +2573,20240816 01:25:00,75.11,75.11,75.11,75.11,0 +2574,20240816 01:30:00,75.1,75.12,75.1,75.12,3 +2575,20240816 01:35:00,75.11,75.12,75.11,75.12,8 +2576,20240816 01:40:00,75.1,75.13,75.1,75.13,3 +2577,20240816 01:45:00,75.13,75.16,75.13,75.15,5 +2578,20240816 01:50:00,75.15,75.15,75.14,75.14,2 +2579,20240816 01:55:00,75.14,75.14,75.14,75.14,1 +2580,20240816 02:00:00,75.17,75.27,75.17,75.26,16 +2581,20240816 02:05:00,75.25,75.25,75.18,75.18,13 +2582,20240816 02:10:00,75.19,75.2,75.18,75.2,7 +2583,20240816 02:15:00,75.21,75.21,75.17,75.17,8 +2584,20240816 02:20:00,75.19,75.19,75.12,75.12,12 +2585,20240816 02:25:00,75.13,75.13,75.12,75.12,4 +2586,20240816 02:30:00,75.14,75.15,75.13,75.14,8 +2587,20240816 02:35:00,75.12,75.13,75.11,75.13,3 +2588,20240816 02:40:00,75.14,75.15,75.13,75.13,11 +2589,20240816 02:45:00,75.17,75.24,75.17,75.23,20 +2590,20240816 02:50:00,75.18,75.19,75.17,75.19,8 +2591,20240816 02:55:00,75.19,75.19,75.15,75.17,7 +2592,20240816 03:00:00,75.14,75.26,75.14,75.22,18 +2593,20240816 03:05:00,75.2,75.2,75.17,75.19,5 +2594,20240816 03:10:00,75.18,75.22,75.18,75.19,9 +2595,20240816 03:15:00,75.17,75.17,75.14,75.14,9 +2596,20240816 03:20:00,75.15,75.17,75.11,75.11,10 +2597,20240816 03:25:00,75.1,75.1,75.04,75.05,26 +2598,20240816 03:30:00,75.06,75.12,75.06,75.1,11 +2599,20240816 03:35:00,75.09,75.14,75.08,75.14,12 +2600,20240816 03:40:00,75.13,75.15,75.13,75.13,7 +2601,20240816 03:45:00,75.14,75.18,75.13,75.18,5 +2602,20240816 03:50:00,75.24,75.25,75.23,75.23,9 +2603,20240816 03:55:00,75.26,75.27,75.24,75.25,9 +2604,20240816 04:00:00,75.27,75.3,75.25,75.26,18 +2605,20240816 04:05:00,75.27,75.35,75.27,75.3,12 +2606,20240816 04:10:00,75.27,75.27,75.21,75.21,24 +2607,20240816 04:15:00,75.18,75.18,75.06,75.09,12 +2608,20240816 04:20:00,75.1,75.1,74.93,74.94,39 +2609,20240816 04:25:00,74.94,75.01,74.94,74.99,54 +2610,20240816 04:30:00,74.98,75.05,74.97,74.99,33 +2611,20240816 04:35:00,74.99,74.99,74.86,74.88,68 +2612,20240816 04:40:00,74.89,74.91,74.86,74.86,24 +2613,20240816 04:45:00,74.84,74.84,74.76,74.78,99 +2614,20240816 04:50:00,74.8,74.86,74.77,74.84,22 +2615,20240816 04:55:00,74.8,74.84,74.79,74.81,226 +2616,20240816 05:00:00,74.78,74.78,74.53,74.54,231 +2617,20240816 05:05:00,74.55,74.62,74.52,74.59,151 +2618,20240816 05:10:00,74.59,74.61,74.54,74.56,132 +2619,20240816 05:15:00,74.57,74.64,74.54,74.64,94 +2620,20240816 05:20:00,74.63,74.64,74.57,74.57,51 +2621,20240816 05:25:00,74.55,74.6,74.55,74.59,168 +2622,20240816 05:30:00,74.6,74.6,74.52,74.56,54 +2623,20240816 05:35:00,74.59,74.61,74.54,74.56,49 +2624,20240816 05:40:00,74.55,74.55,74.3,74.4,133 +2625,20240816 05:45:00,74.4,74.46,74.39,74.44,48 +2626,20240816 05:50:00,74.45,74.54,74.45,74.5,34 +2627,20240816 05:55:00,74.49,74.5,74.43,74.44,33 +2628,20240816 06:00:00,74.43,74.43,74.38,74.4,55 +2629,20240816 06:05:00,74.38,74.43,74.24,74.28,207 +2630,20240816 06:10:00,74.28,74.31,74.25,74.3,97 +2631,20240816 06:15:00,74.27,74.3,74.09,74.09,134 +2632,20240816 06:20:00,74.08,74.13,74.06,74.12,97 +2633,20240816 06:25:00,74.12,74.16,74.09,74.16,31 +2634,20240816 06:30:00,74.15,74.17,74.1,74.1,45 +2635,20240816 06:35:00,74.11,74.11,73.94,73.98,117 +2636,20240816 06:40:00,73.98,73.98,73.84,73.9,83 +2637,20240816 06:45:00,73.89,73.91,73.73,73.75,93 +2638,20240816 06:50:00,73.74,73.8,73.67,73.68,52 +2639,20240816 06:55:00,73.67,73.87,73.67,73.86,109 +2640,20240816 07:00:00,73.87,73.92,73.72,73.72,69 +2641,20240816 07:05:00,73.71,73.74,73.63,73.63,147 +2642,20240816 07:10:00,73.65,73.76,73.59,73.7,256 +2643,20240816 07:15:00,73.73,73.76,73.66,73.7,28 +2644,20240816 07:20:00,73.68,73.68,73.61,73.66,66 +2645,20240816 07:25:00,73.65,73.7,73.53,73.53,58 +2646,20240816 07:30:00,73.53,73.54,73.17,73.2,329 +2647,20240816 07:35:00,73.19,73.47,73.19,73.46,92 +2648,20240816 07:40:00,73.47,73.55,73.46,73.53,130 +2649,20240816 07:45:00,73.53,73.54,73.46,73.47,112 +2650,20240816 07:50:00,73.48,73.48,73.37,73.41,248 +2651,20240816 07:55:00,73.43,73.53,73.42,73.51,106 +2652,20240816 08:00:00,73.49,73.6,73.44,73.58,130 +2653,20240816 08:05:00,73.59,73.62,73.51,73.62,41 +2654,20240816 08:10:00,73.63,73.75,73.62,73.62,103 +2655,20240816 08:15:00,73.62,73.74,73.6,73.69,49 +2656,20240816 08:20:00,73.68,73.75,73.68,73.69,76 +2657,20240816 08:25:00,73.68,73.69,73.55,73.56,69 +2658,20240816 08:30:00,73.57,73.61,73.53,73.59,70 +2659,20240816 08:35:00,73.57,73.65,73.51,73.65,67 +2660,20240816 08:40:00,73.67,73.74,73.66,73.72,92 +2661,20240816 08:45:00,73.7,73.89,73.7,73.87,105 +2662,20240816 08:50:00,73.86,73.97,73.86,73.91,84 +2663,20240816 08:55:00,73.91,73.94,73.86,73.9,64 +2664,20240816 09:00:00,73.89,73.94,73.74,73.84,183 +2665,20240816 09:05:00,73.81,73.96,73.81,73.9,173 +2666,20240816 09:10:00,73.94,73.99,73.81,73.88,109 +2667,20240816 09:15:00,73.88,73.95,73.83,73.94,124 +2668,20240816 09:20:00,73.93,74.12,73.93,74.08,136 +2669,20240816 09:25:00,74.07,74.14,74.05,74.1,72 +2670,20240816 09:30:00,74.11,74.29,74.11,74.24,267 +2671,20240816 09:35:00,74.25,74.25,74.14,74.15,118 +2672,20240816 09:40:00,74.15,74.34,74.13,74.33,107 +2673,20240816 09:45:00,74.3,74.49,74.24,74.43,127 +2674,20240816 09:50:00,74.43,74.46,74.28,74.32,159 +2675,20240816 09:55:00,74.34,74.43,74.24,74.27,142 +2676,20240816 10:00:00,74.28,74.38,74.25,74.37,182 +2677,20240816 10:05:00,74.39,74.41,74.17,74.25,219 +2678,20240816 10:10:00,74.23,74.25,74.11,74.12,211 +2679,20240816 10:15:00,74.13,74.23,74.09,74.22,116 +2680,20240816 10:20:00,74.23,74.24,73.86,73.86,365 +2681,20240816 10:25:00,73.85,73.9,73.79,73.81,274 +2682,20240816 10:30:00,73.82,73.9,73.73,73.83,254 +2683,20240816 10:35:00,73.82,73.88,73.72,73.75,260 +2684,20240816 10:40:00,73.76,73.87,73.67,73.81,185 +2685,20240816 10:45:00,73.81,74.06,73.81,73.9,177 +2686,20240816 10:50:00,73.91,74.07,73.84,74.06,111 +2687,20240816 10:55:00,74.04,74.09,73.99,74.03,85 +2688,20240816 11:00:00,74.06,74.15,74.0,74.02,138 +2689,20240816 11:05:00,74.01,74.03,73.87,73.91,122 +2690,20240816 11:10:00,73.9,74.06,73.85,74.06,258 +2691,20240816 11:15:00,74.05,74.06,73.9,74.05,164 +2692,20240816 11:20:00,74.05,74.15,74.02,74.11,96 +2693,20240816 11:25:00,74.12,74.21,74.05,74.16,242 +2694,20240816 11:30:00,74.16,74.28,74.0,74.27,600 +2695,20240816 11:35:00,74.28,74.3,74.14,74.21,187 +2696,20240816 11:40:00,74.21,74.23,74.12,74.2,323 +2697,20240816 11:45:00,74.2,74.32,74.16,74.29,307 +2698,20240816 11:50:00,74.29,74.3,74.08,74.08,234 +2699,20240816 11:55:00,74.13,74.2,74.07,74.17,125 +2700,20240816 12:00:00,74.18,74.33,74.17,74.31,87 +2701,20240816 12:05:00,74.3,74.31,74.24,74.29,115 +2702,20240816 12:10:00,74.29,74.29,74.14,74.15,116 +2703,20240816 12:15:00,74.15,74.27,74.04,74.27,118 +2704,20240816 12:20:00,74.26,74.29,74.23,74.25,60 +2705,20240816 12:25:00,74.23,74.23,74.16,74.19,69 +2706,20240816 12:30:00,74.19,74.23,74.16,74.18,64 +2707,20240816 12:35:00,74.15,74.23,74.15,74.21,40 +2708,20240816 12:40:00,74.23,74.25,74.14,74.17,61 +2709,20240816 12:45:00,74.15,74.19,74.04,74.07,85 +2710,20240816 12:50:00,74.07,74.12,73.97,74.07,208 +2711,20240816 12:55:00,74.08,74.09,74.04,74.07,137 +2712,20240816 13:00:00,74.08,74.12,73.92,73.93,127 +2713,20240816 13:05:00,73.92,73.92,73.77,73.79,93 +2714,20240816 13:10:00,73.79,73.93,73.79,73.81,90 +2715,20240816 13:15:00,73.81,73.96,73.81,73.94,67 +2716,20240816 13:20:00,73.93,74.01,73.91,73.97,56 +2717,20240816 13:25:00,73.98,74.09,73.97,74.08,56 +2718,20240816 13:30:00,74.06,74.13,74.06,74.06,72 +2719,20240816 13:35:00,74.06,74.06,74.0,74.01,72 +2720,20240816 13:40:00,74.01,74.01,73.95,74.0,37 +2721,20240816 13:45:00,74.0,74.06,73.96,74.06,44 +2722,20240816 13:50:00,74.07,74.11,74.07,74.11,46 +2723,20240816 13:55:00,74.12,74.2,74.12,74.19,66 +2724,20240816 14:00:00,74.19,74.21,74.14,74.19,104 +2725,20240816 14:05:00,74.2,74.2,74.16,74.2,61 +2726,20240816 14:10:00,74.18,74.32,74.16,74.28,99 +2727,20240816 14:15:00,74.28,74.35,74.24,74.31,173 +2728,20240816 14:20:00,74.31,74.32,74.17,74.2,140 +2729,20240816 14:25:00,74.18,74.21,73.94,73.96,648 +2730,20240816 14:30:00,73.97,74.02,73.9,73.95,153 +2731,20240816 14:35:00,73.96,74.08,73.96,74.07,55 +2732,20240816 14:40:00,74.06,74.06,74.04,74.06,78 +2733,20240816 14:45:00,74.05,74.05,73.99,73.99,35 +2734,20240816 14:50:00,74.0,74.01,73.97,73.98,33 +2735,20240816 14:55:00,73.98,73.98,73.95,73.95,30 +2736,20240816 15:00:00,73.95,73.97,73.92,73.94,43 +2737,20240816 15:05:00,73.94,74.0,73.93,74.0,31 +2738,20240816 15:10:00,74.0,74.01,73.94,73.94,17 +2739,20240816 15:15:00,73.95,73.95,73.89,73.89,44 +2740,20240816 15:20:00,73.9,73.92,73.9,73.92,37 +2741,20240816 15:25:00,73.93,74.01,73.91,74.01,30 +2742,20240816 15:30:00,74.0,74.14,74.0,74.1,71 +2743,20240816 15:35:00,74.1,74.1,74.07,74.08,39 +2744,20240816 15:40:00,74.08,74.11,74.08,74.1,27 +2745,20240816 15:45:00,74.09,74.12,74.09,74.12,20 +2746,20240816 15:50:00,74.12,74.12,74.08,74.09,33 +2747,20240816 15:55:00,74.1,74.13,74.09,74.09,65 +2748,20240816 16:00:00,74.1,74.14,74.1,74.12,27 +2749,20240816 16:05:00,74.12,74.17,74.12,74.17,25 +2750,20240816 16:10:00,74.14,74.14,74.1,74.1,9 +2751,20240816 16:15:00,74.09,74.09,74.07,74.08,18 +2752,20240816 16:20:00,74.09,74.09,74.08,74.08,11 +2753,20240816 16:25:00,74.1,74.11,74.06,74.08,18 +2754,20240816 16:30:00,74.08,74.08,74.04,74.05,31 +2755,20240816 16:35:00,74.07,74.08,74.05,74.08,23 +2756,20240816 16:40:00,74.09,74.09,74.03,74.03,62 +2757,20240816 16:45:00,74.04,74.06,74.01,74.06,63 +2758,20240816 16:50:00,74.06,74.08,74.01,74.01,23 +2759,20240816 16:55:00,73.99,73.99,73.94,73.97,33 +2760,20240818 18:00:00,73.95,74.07,73.88,74.02,69 +2761,20240818 18:05:00,74.04,74.05,73.97,73.97,15 +2762,20240818 18:10:00,73.96,73.97,73.84,73.89,24 +2763,20240818 18:15:00,73.87,73.87,73.84,73.84,5 +2764,20240818 18:20:00,73.84,73.85,73.74,73.74,40 +2765,20240818 18:25:00,73.74,73.77,73.71,73.77,14 +2766,20240818 18:30:00,73.79,73.82,73.77,73.77,8 +2767,20240818 18:35:00,73.77,73.77,73.71,73.71,21 +2768,20240818 18:40:00,73.71,73.71,73.7,73.7,4 +2769,20240818 18:45:00,73.71,73.72,73.7,73.7,16 +2770,20240818 18:50:00,73.7,73.7,73.66,73.68,10 +2771,20240818 18:55:00,73.65,73.65,73.6,73.6,28 +2772,20240818 19:00:00,73.62,73.67,73.62,73.65,15 +2773,20240818 19:05:00,73.67,73.69,73.67,73.69,5 +2774,20240818 19:10:00,73.71,73.73,73.71,73.71,10 +2775,20240818 19:15:00,73.7,73.7,73.7,73.7,7 +2776,20240818 19:20:00,73.7,73.71,73.7,73.7,13 +2777,20240818 19:25:00,73.7,73.7,73.7,73.7,0 +2778,20240818 19:30:00,73.69,73.69,73.69,73.69,3 +2779,20240818 19:35:00,73.68,73.68,73.68,73.68,1 +2780,20240818 19:40:00,73.69,73.72,73.69,73.7,9 +2781,20240818 19:45:00,73.7,73.7,73.7,73.7,0 +2782,20240818 19:50:00,73.7,73.7,73.68,73.68,3 +2783,20240818 19:55:00,73.7,73.73,73.7,73.73,3 +2784,20240818 20:00:00,73.73,73.79,73.73,73.74,20 +2785,20240818 20:05:00,73.73,73.74,73.72,73.72,8 +2786,20240818 20:10:00,73.78,73.83,73.78,73.83,3 +2787,20240818 20:15:00,73.86,73.86,73.84,73.85,15 +2788,20240818 20:20:00,73.88,73.88,73.84,73.84,4 +2789,20240818 20:25:00,73.83,73.87,73.82,73.83,45 +2790,20240818 20:30:00,73.83,73.88,73.83,73.85,24 +2791,20240818 20:35:00,73.86,73.86,73.86,73.86,1 +2792,20240818 20:40:00,73.84,73.87,73.84,73.84,18 +2793,20240818 20:45:00,73.85,73.85,73.85,73.85,2 +2794,20240818 20:50:00,73.84,73.84,73.69,73.7,63 +2795,20240818 20:55:00,73.71,73.78,73.71,73.77,8 +2796,20240818 21:00:00,73.76,73.84,73.73,73.83,45 +2797,20240818 21:05:00,73.81,73.81,73.76,73.78,10 +2798,20240818 21:10:00,73.77,73.79,73.74,73.77,34 +2799,20240818 21:15:00,73.78,73.78,73.71,73.71,8 +2800,20240818 21:20:00,73.75,73.81,73.75,73.81,4 +2801,20240818 21:25:00,73.72,73.72,73.67,73.68,12 +2802,20240818 21:30:00,73.67,73.67,73.64,73.64,3 +2803,20240818 21:35:00,73.74,73.74,73.71,73.71,3 +2804,20240818 21:40:00,73.74,73.74,73.73,73.73,2 +2805,20240818 21:45:00,73.78,73.95,73.78,73.95,11 +2806,20240818 21:50:00,73.93,74.03,73.93,74.02,14 +2807,20240818 21:55:00,74.0,74.06,74.0,74.0,6 +2808,20240818 22:00:00,74.03,74.06,73.99,74.05,7 +2809,20240818 22:05:00,74.04,74.08,74.04,74.08,7 +2810,20240818 22:10:00,74.06,74.06,74.02,74.02,5 +2811,20240818 22:15:00,74.03,74.04,74.03,74.04,4 +2812,20240818 22:20:00,74.04,74.06,74.04,74.06,3 +2813,20240818 22:25:00,74.06,74.06,74.06,74.06,0 +2814,20240818 22:30:00,74.06,74.06,74.06,74.06,0 +2815,20240818 22:35:00,73.97,73.97,73.87,73.88,10 +2816,20240818 22:40:00,73.89,73.92,73.89,73.92,5 +2817,20240818 22:45:00,73.91,73.93,73.91,73.93,3 +2818,20240818 22:50:00,73.99,74.0,73.99,74.0,5 +2819,20240818 22:55:00,73.93,73.94,73.93,73.93,3 +2820,20240818 23:00:00,73.92,73.99,73.92,73.99,3 +2821,20240818 23:05:00,73.99,73.99,73.99,73.99,0 +2822,20240818 23:10:00,73.96,73.96,73.91,73.92,4 +2823,20240818 23:15:00,73.94,73.96,73.93,73.95,12 +2824,20240818 23:20:00,73.96,73.96,73.96,73.96,1 +2825,20240818 23:25:00,73.94,73.97,73.94,73.96,6 +2826,20240818 23:30:00,73.96,73.96,73.96,73.96,0 +2827,20240818 23:35:00,73.99,73.99,73.92,73.93,24 +2828,20240818 23:40:00,73.89,73.91,73.86,73.86,13 +2829,20240818 23:45:00,73.9,73.93,73.9,73.92,14 +2830,20240818 23:50:00,73.92,73.94,73.92,73.94,4 +2831,20240818 23:55:00,73.94,73.94,73.94,73.94,0 +2832,20240819 00:00:00,73.97,74.01,73.96,74.0,8 +2833,20240819 00:05:00,74.0,74.0,74.0,74.0,0 +2834,20240819 00:10:00,74.03,74.03,74.03,74.03,1 +2835,20240819 00:15:00,74.03,74.03,74.03,74.03,0 +2836,20240819 00:20:00,73.99,73.99,73.96,73.97,7 +2837,20240819 00:25:00,73.97,73.97,73.97,73.97,6 +2838,20240819 00:30:00,73.96,73.97,73.9,73.9,69 +2839,20240819 00:35:00,73.94,73.96,73.93,73.93,15 +2840,20240819 00:40:00,73.9,73.9,73.84,73.84,8 +2841,20240819 00:45:00,73.84,73.92,73.84,73.92,9 +2842,20240819 00:50:00,73.92,73.92,73.92,73.92,0 +2843,20240819 00:55:00,73.92,73.92,73.92,73.92,0 +2844,20240819 01:00:00,73.9,73.91,73.9,73.9,7 +2845,20240819 01:05:00,73.86,73.86,73.84,73.85,7 +2846,20240819 01:10:00,73.85,73.85,73.82,73.84,4 +2847,20240819 01:15:00,73.83,73.83,73.81,73.83,20 +2848,20240819 01:20:00,73.8,73.8,73.79,73.79,6 +2849,20240819 01:25:00,73.76,73.76,73.75,73.76,5 +2850,20240819 01:30:00,73.75,73.79,73.71,73.76,20 +2851,20240819 01:35:00,73.74,73.75,73.74,73.74,7 +2852,20240819 01:40:00,73.76,73.76,73.76,73.76,1 +2853,20240819 01:45:00,73.76,73.78,73.76,73.78,3 +2854,20240819 01:50:00,73.8,73.8,73.77,73.77,5 +2855,20240819 01:55:00,73.77,73.79,73.76,73.78,14 +2856,20240819 02:00:00,73.82,73.82,73.8,73.8,3 +2857,20240819 02:05:00,73.79,73.82,73.75,73.76,14 +2858,20240819 02:10:00,73.81,73.81,73.8,73.8,2 +2859,20240819 02:15:00,73.73,73.74,73.73,73.73,15 +2860,20240819 02:20:00,73.7,73.7,73.61,73.67,63 +2861,20240819 02:25:00,73.67,73.7,73.65,73.66,18 +2862,20240819 02:30:00,73.67,73.67,73.65,73.65,12 +2863,20240819 02:35:00,73.64,73.66,73.63,73.63,26 +2864,20240819 02:40:00,73.62,73.62,73.61,73.61,9 +2865,20240819 02:45:00,73.61,73.65,73.61,73.64,32 +2866,20240819 02:50:00,73.66,73.67,73.64,73.67,22 +2867,20240819 02:55:00,73.69,73.75,73.68,73.71,26 +2868,20240819 03:00:00,73.71,73.82,73.71,73.82,21 +2869,20240819 03:05:00,73.83,73.95,73.83,73.95,75 +2870,20240819 03:10:00,73.94,73.94,73.89,73.89,11 +2871,20240819 03:15:00,73.89,73.9,73.81,73.81,23 +2872,20240819 03:20:00,73.8,73.84,73.73,73.74,23 +2873,20240819 03:25:00,73.75,73.83,73.75,73.82,19 +2874,20240819 03:30:00,73.82,73.83,73.76,73.76,24 +2875,20240819 03:35:00,73.74,73.74,73.66,73.68,30 +2876,20240819 03:40:00,73.68,73.72,73.65,73.68,26 +2877,20240819 03:45:00,73.69,73.69,73.65,73.67,29 +2878,20240819 03:50:00,73.64,73.67,73.61,73.61,18 +2879,20240819 03:55:00,73.59,73.6,73.49,73.49,137 +2880,20240819 04:00:00,73.49,73.52,73.4,73.42,67 +2881,20240819 04:05:00,73.46,73.61,73.46,73.6,43 +2882,20240819 04:10:00,73.64,73.7,73.64,73.65,40 +2883,20240819 04:15:00,73.71,73.74,73.57,73.57,36 +2884,20240819 04:20:00,73.61,73.66,73.56,73.57,37 +2885,20240819 04:25:00,73.56,73.62,73.51,73.51,68 +2886,20240819 04:30:00,73.52,73.65,73.5,73.65,58 +2887,20240819 04:35:00,73.66,73.67,73.59,73.66,30 +2888,20240819 04:40:00,73.64,73.78,73.6,73.78,42 +2889,20240819 04:45:00,73.79,73.85,73.64,73.67,60 +2890,20240819 04:50:00,73.67,73.7,73.63,73.69,8 +2891,20240819 04:55:00,73.67,73.76,73.67,73.75,56 +2892,20240819 05:00:00,73.7,73.76,73.64,73.64,26 +2893,20240819 05:05:00,73.64,73.71,73.64,73.64,21 +2894,20240819 05:10:00,73.63,73.63,73.56,73.56,21 +2895,20240819 05:15:00,73.58,73.66,73.58,73.6,17 +2896,20240819 05:20:00,73.55,73.58,73.52,73.58,15 +2897,20240819 05:25:00,73.52,73.52,73.47,73.49,26 +2898,20240819 05:30:00,73.46,73.46,73.37,73.42,30 +2899,20240819 05:35:00,73.42,73.49,73.4,73.49,69 +2900,20240819 05:40:00,73.49,73.51,73.43,73.45,18 +2901,20240819 05:45:00,73.47,73.49,73.42,73.42,53 +2902,20240819 05:50:00,73.44,73.44,73.41,73.44,8 +2903,20240819 05:55:00,73.42,73.45,73.37,73.43,47 +2904,20240819 06:00:00,73.41,73.45,73.4,73.44,8 +2905,20240819 06:05:00,73.41,73.42,73.25,73.27,31 +2906,20240819 06:10:00,73.27,73.31,73.22,73.22,35 +2907,20240819 06:15:00,73.24,73.27,73.2,73.2,48 +2908,20240819 06:20:00,73.2,73.26,73.2,73.25,11 +2909,20240819 06:25:00,73.27,73.34,73.27,73.28,19 +2910,20240819 06:30:00,73.3,73.34,73.28,73.34,17 +2911,20240819 06:35:00,73.36,73.42,73.35,73.41,25 +2912,20240819 06:40:00,73.41,73.47,73.38,73.47,13 +2913,20240819 06:45:00,73.49,73.49,73.44,73.44,44 +2914,20240819 06:50:00,73.44,73.54,73.44,73.48,24 +2915,20240819 06:55:00,73.47,73.47,73.41,73.41,14 +2916,20240819 07:00:00,73.41,73.47,73.39,73.47,38 +2917,20240819 07:05:00,73.47,73.54,73.47,73.5,31 +2918,20240819 07:10:00,73.52,73.65,73.52,73.6,33 +2919,20240819 07:15:00,73.6,73.6,73.5,73.54,17 +2920,20240819 07:20:00,73.53,73.53,73.52,73.52,9 +2921,20240819 07:25:00,73.52,73.54,73.5,73.5,8 +2922,20240819 07:30:00,73.61,73.61,73.57,73.57,13 +2923,20240819 07:35:00,73.59,73.69,73.58,73.67,109 +2924,20240819 07:40:00,73.62,73.62,73.61,73.62,10 +2925,20240819 07:45:00,73.63,73.69,73.63,73.69,17 +2926,20240819 07:50:00,73.67,73.67,73.59,73.63,105 +2927,20240819 07:55:00,73.63,73.65,73.61,73.63,15 +2928,20240819 08:00:00,73.62,73.62,73.49,73.54,140 +2929,20240819 08:05:00,73.5,73.64,73.5,73.6,68 +2930,20240819 08:10:00,73.58,73.58,73.54,73.57,21 +2931,20240819 08:15:00,73.58,73.65,73.58,73.6,52 +2932,20240819 08:20:00,73.6,73.64,73.45,73.46,143 +2933,20240819 08:25:00,73.46,73.71,73.45,73.7,190 +2934,20240819 08:30:00,73.71,73.71,73.64,73.65,49 +2935,20240819 08:35:00,73.63,73.65,73.6,73.61,48 +2936,20240819 08:40:00,73.6,73.7,73.56,73.69,57 +2937,20240819 08:45:00,73.69,73.79,73.68,73.68,105 +2938,20240819 08:50:00,73.67,73.78,73.65,73.74,46 +2939,20240819 08:55:00,73.76,73.87,73.76,73.86,67 +2940,20240819 09:00:00,73.85,73.97,73.84,73.97,204 +2941,20240819 09:05:00,73.97,74.04,73.9,73.92,150 +2942,20240819 09:10:00,73.92,74.06,73.92,74.06,91 +2943,20240819 09:15:00,74.06,74.2,74.05,74.14,142 +2944,20240819 09:20:00,74.14,74.14,74.04,74.07,144 +2945,20240819 09:25:00,74.08,74.15,74.08,74.14,195 +2946,20240819 09:30:00,74.15,74.18,73.94,73.97,177 +2947,20240819 09:35:00,73.98,73.99,73.81,73.84,142 +2948,20240819 09:40:00,73.85,74.11,73.84,74.08,258 +2949,20240819 09:45:00,74.09,74.17,74.06,74.15,218 +2950,20240819 09:50:00,74.17,74.28,74.16,74.23,218 +2951,20240819 09:55:00,74.21,74.21,73.9,73.92,144 +2952,20240819 10:00:00,73.93,73.96,73.79,73.84,179 +2953,20240819 10:05:00,73.84,73.89,73.77,73.83,232 +2954,20240819 10:10:00,73.84,73.85,73.55,73.61,263 +2955,20240819 10:15:00,73.62,73.72,73.47,73.65,360 +2956,20240819 10:20:00,73.66,73.66,73.36,73.37,233 +2957,20240819 10:25:00,73.35,73.62,73.34,73.61,167 +2958,20240819 10:30:00,73.61,73.66,73.55,73.58,117 +2959,20240819 10:35:00,73.6,73.83,73.57,73.6,134 +2960,20240819 10:40:00,73.61,73.75,73.51,73.68,115 +2961,20240819 10:45:00,73.64,73.71,73.6,73.66,126 +2962,20240819 10:50:00,73.68,73.77,73.67,73.7,151 +2963,20240819 10:55:00,73.7,73.85,73.68,73.84,93 +2964,20240819 11:00:00,73.84,73.85,73.71,73.78,135 +2965,20240819 11:05:00,73.74,73.78,73.68,73.76,77 +2966,20240819 11:10:00,73.79,73.96,73.79,73.89,330 +2967,20240819 11:15:00,73.89,74.03,73.89,73.99,156 +2968,20240819 11:20:00,73.99,74.02,73.91,73.99,86 +2969,20240819 11:25:00,73.98,74.02,73.89,73.9,204 +2970,20240819 11:30:00,73.9,73.92,73.8,73.85,179 +2971,20240819 11:35:00,73.84,73.84,73.63,73.64,160 +2972,20240819 11:40:00,73.66,73.66,73.49,73.6,201 +2973,20240819 11:45:00,73.58,73.61,73.44,73.61,210 +2974,20240819 11:50:00,73.62,73.62,73.47,73.53,93 +2975,20240819 11:55:00,73.48,73.5,73.42,73.44,178 +2976,20240819 12:00:00,73.46,73.51,72.96,72.99,405 +2977,20240819 12:05:00,73.0,73.08,72.77,72.83,507 +2978,20240819 12:10:00,72.83,72.94,72.75,72.94,394 +2979,20240819 12:15:00,72.94,72.98,72.56,72.62,491 +2980,20240819 12:20:00,72.62,72.66,72.55,72.65,348 +2981,20240819 12:25:00,72.64,72.85,72.52,72.85,370 +2982,20240819 12:30:00,72.84,72.92,72.65,72.69,361 +2983,20240819 12:35:00,72.7,72.83,72.69,72.75,363 +2984,20240819 12:40:00,72.75,72.75,72.55,72.59,114 +2985,20240819 12:45:00,72.58,72.61,72.53,72.59,140 +2986,20240819 12:50:00,72.56,72.58,72.5,72.55,116 +2987,20240819 12:55:00,72.55,72.68,72.48,72.56,153 +2988,20240819 13:00:00,72.56,72.57,72.43,72.5,352 +2989,20240819 13:05:00,72.49,72.61,72.47,72.5,120 +2990,20240819 13:10:00,72.5,72.6,72.48,72.51,415 +2991,20240819 13:15:00,72.5,72.51,72.4,72.41,255 +2992,20240819 13:20:00,72.44,72.47,72.32,72.39,228 +2993,20240819 13:25:00,72.39,72.4,72.26,72.3,180 +2994,20240819 13:30:00,72.29,72.5,72.29,72.5,286 +2995,20240819 13:35:00,72.51,72.51,72.41,72.47,166 +2996,20240819 13:40:00,72.46,72.53,72.42,72.5,143 +2997,20240819 13:45:00,72.5,72.51,72.4,72.45,164 +2998,20240819 13:50:00,72.46,72.5,72.36,72.4,326 +2999,20240819 13:55:00,72.41,72.45,72.36,72.36,231 +3000,20240819 14:00:00,72.37,72.43,72.31,72.43,216 +3001,20240819 14:05:00,72.41,72.48,72.36,72.48,118 +3002,20240819 14:10:00,72.47,72.48,72.38,72.45,115 +3003,20240819 14:15:00,72.45,72.5,72.31,72.31,240 +3004,20240819 14:20:00,72.33,72.4,72.32,72.36,332 +3005,20240819 14:25:00,72.35,72.53,72.32,72.48,723 +3006,20240819 14:30:00,72.51,72.64,72.51,72.64,341 +3007,20240819 14:35:00,72.64,72.7,72.52,72.57,485 +3008,20240819 14:40:00,72.57,72.58,72.54,72.57,63 +3009,20240819 14:45:00,72.57,72.58,72.54,72.54,106 +3010,20240819 14:50:00,72.54,72.6,72.53,72.59,80 +3011,20240819 14:55:00,72.58,72.61,72.56,72.59,54 +3012,20240819 15:00:00,72.59,72.62,72.55,72.56,98 +3013,20240819 15:05:00,72.55,72.57,72.47,72.47,91 +3014,20240819 15:10:00,72.48,72.49,72.46,72.49,135 +3015,20240819 15:15:00,72.49,72.49,72.44,72.47,224 +3016,20240819 15:20:00,72.47,72.5,72.43,72.48,134 +3017,20240819 15:25:00,72.48,72.53,72.47,72.52,176 +3018,20240819 15:30:00,72.51,72.56,72.51,72.51,192 +3019,20240819 15:35:00,72.51,72.52,72.49,72.49,101 +3020,20240819 15:40:00,72.5,72.54,72.49,72.53,170 +3021,20240819 15:45:00,72.53,72.54,72.49,72.51,358 +3022,20240819 15:50:00,72.51,72.62,72.51,72.62,217 +3023,20240819 15:55:00,72.61,72.63,72.57,72.59,158 +3024,20240819 16:00:00,72.59,72.66,72.58,72.66,29 +3025,20240819 16:05:00,72.64,72.69,72.64,72.67,30 +3026,20240819 16:10:00,72.67,72.67,72.65,72.65,18 +3027,20240819 16:15:00,72.64,72.66,72.64,72.65,15 +3028,20240819 16:20:00,72.65,72.66,72.61,72.62,71 +3029,20240819 16:25:00,72.63,72.65,72.62,72.64,34 +3030,20240819 16:30:00,72.64,72.64,72.61,72.64,49 +3031,20240819 16:35:00,72.63,72.63,72.62,72.62,12 +3032,20240819 16:40:00,72.63,72.65,72.63,72.63,26 +3033,20240819 16:45:00,72.62,72.66,72.62,72.66,139 +3034,20240819 16:50:00,72.66,72.67,72.66,72.66,55 +3035,20240819 16:55:00,72.66,72.7,72.64,72.64,91 +3036,20240819 18:00:00,72.61,72.61,72.51,72.58,29 +3037,20240819 18:05:00,72.58,72.58,72.58,72.58,0 +3038,20240819 18:10:00,72.58,72.59,72.58,72.59,15 +3039,20240819 18:15:00,72.58,72.6,72.58,72.6,4 +3040,20240819 18:20:00,72.6,72.6,72.59,72.6,11 +3041,20240819 18:25:00,72.6,72.61,72.6,72.6,20 +3042,20240819 18:30:00,72.6,72.6,72.6,72.6,0 +3043,20240819 18:35:00,72.57,72.57,72.56,72.56,2 +3044,20240819 18:40:00,72.57,72.57,72.57,72.57,1 +3045,20240819 18:45:00,72.55,72.55,72.55,72.55,3 +3046,20240819 18:50:00,72.54,72.54,72.52,72.52,4 +3047,20240819 18:55:00,72.53,72.53,72.51,72.51,12 +3048,20240819 19:00:00,72.52,72.52,72.5,72.5,10 +3049,20240819 19:05:00,72.5,72.5,72.5,72.5,11 +3050,20240819 19:10:00,72.5,72.51,72.5,72.51,15 +3051,20240819 19:15:00,72.51,72.51,72.5,72.5,2 +3052,20240819 19:20:00,72.51,72.51,72.5,72.5,8 +3053,20240819 19:25:00,72.5,72.5,72.5,72.5,0 +3054,20240819 19:30:00,72.5,72.51,72.5,72.51,2 +3055,20240819 19:35:00,72.51,72.52,72.51,72.52,3 +3056,20240819 19:40:00,72.55,72.55,72.54,72.54,4 +3057,20240819 19:45:00,72.54,72.55,72.54,72.55,9 +3058,20240819 19:50:00,72.55,72.56,72.54,72.54,9 +3059,20240819 19:55:00,72.54,72.54,72.53,72.53,5 +3060,20240819 20:00:00,72.52,72.52,72.46,72.49,20 +3061,20240819 20:05:00,72.47,72.47,72.43,72.43,5 +3062,20240819 20:10:00,72.41,72.42,72.3,72.42,107 +3063,20240819 20:15:00,72.41,72.41,72.19,72.24,67 +3064,20240819 20:20:00,72.23,72.24,72.19,72.22,14 +3065,20240819 20:25:00,72.22,72.25,72.22,72.25,2 +3066,20240819 20:30:00,72.23,72.4,72.23,72.4,29 +3067,20240819 20:35:00,72.39,72.4,72.38,72.38,16 +3068,20240819 20:40:00,72.39,72.48,72.39,72.44,12 +3069,20240819 20:45:00,72.45,72.45,72.42,72.42,16 +3070,20240819 20:50:00,72.42,72.42,72.39,72.39,45 +3071,20240819 20:55:00,72.39,72.4,72.33,72.37,31 +3072,20240819 21:00:00,72.37,72.5,72.36,72.5,32 +3073,20240819 21:05:00,72.48,72.54,72.47,72.54,18 +3074,20240819 21:10:00,72.56,72.62,72.53,72.57,43 +3075,20240819 21:15:00,72.56,72.58,72.53,72.56,21 +3076,20240819 21:20:00,72.55,72.56,72.5,72.53,14 +3077,20240819 21:25:00,72.51,72.52,72.51,72.51,6 +3078,20240819 21:30:00,72.53,72.54,72.5,72.51,19 +3079,20240819 21:35:00,72.49,72.5,72.47,72.47,32 +3080,20240819 21:40:00,72.48,72.49,72.46,72.48,16 +3081,20240819 21:45:00,72.46,72.47,72.44,72.47,17 +3082,20240819 21:50:00,72.46,72.46,72.43,72.43,4 +3083,20240819 21:55:00,72.4,72.4,72.36,72.36,5 +3084,20240819 22:00:00,72.37,72.37,72.33,72.35,6 +3085,20240819 22:05:00,72.28,72.29,72.26,72.27,9 +3086,20240819 22:10:00,72.28,72.3,72.25,72.29,20 +3087,20240819 22:15:00,72.3,72.3,72.25,72.25,10 +3088,20240819 22:20:00,72.26,72.29,72.26,72.28,5 +3089,20240819 22:25:00,72.26,72.26,72.23,72.23,4 +3090,20240819 22:30:00,72.21,72.28,72.21,72.28,26 +3091,20240819 22:35:00,72.28,72.28,72.23,72.24,8 +3092,20240819 22:40:00,72.22,72.23,72.18,72.21,10 +3093,20240819 22:45:00,72.19,72.19,72.17,72.18,5 +3094,20240819 22:50:00,72.18,72.18,72.15,72.16,23 +3095,20240819 22:55:00,72.14,72.15,72.12,72.15,26 +3096,20240819 23:00:00,72.14,72.17,72.14,72.15,122 +3097,20240819 23:05:00,72.13,72.13,72.09,72.12,149 +3098,20240819 23:10:00,72.12,72.12,72.07,72.1,30 +3099,20240819 23:15:00,72.05,72.08,72.04,72.07,20 +3100,20240819 23:20:00,72.06,72.06,72.04,72.05,18 +3101,20240819 23:25:00,72.04,72.08,72.02,72.08,47 +3102,20240819 23:30:00,72.06,72.06,72.04,72.05,7 +3103,20240819 23:35:00,72.05,72.05,72.03,72.03,3 +3104,20240819 23:40:00,72.04,72.04,72.02,72.04,15 +3105,20240819 23:45:00,72.01,72.01,71.95,71.97,61 +3106,20240819 23:50:00,71.97,72.0,71.94,72.0,40 +3107,20240819 23:55:00,71.98,71.98,71.96,71.96,10 +3108,20240820 00:00:00,71.96,71.98,71.96,71.98,6 +3109,20240820 00:05:00,71.94,71.95,71.94,71.95,4 +3110,20240820 00:10:00,71.96,71.97,71.96,71.97,3 +3111,20240820 00:15:00,71.96,71.97,71.96,71.97,8 +3112,20240820 00:20:00,71.97,71.97,71.97,71.97,3 +3113,20240820 00:25:00,71.97,71.98,71.97,71.98,4 +3114,20240820 00:30:00,71.98,72.01,71.98,71.99,40 +3115,20240820 00:35:00,71.98,72.04,71.98,72.04,24 +3116,20240820 00:40:00,72.02,72.02,71.99,71.99,7 +3117,20240820 00:45:00,72.0,72.04,72.0,72.03,15 +3118,20240820 00:50:00,72.02,72.03,72.02,72.03,6 +3119,20240820 00:55:00,72.03,72.04,72.03,72.03,6 +3120,20240820 01:00:00,72.02,72.02,71.98,72.01,27 +3121,20240820 01:05:00,72.0,72.0,71.97,71.97,6 +3122,20240820 01:10:00,71.99,72.0,71.97,71.99,36 +3123,20240820 01:15:00,72.0,72.0,71.99,72.0,9 +3124,20240820 01:20:00,72.0,72.0,71.99,71.99,6 +3125,20240820 01:25:00,72.0,72.02,71.98,71.98,15 +3126,20240820 01:30:00,72.0,72.01,71.97,72.0,32 +3127,20240820 01:35:00,72.0,72.0,72.0,72.0,2 +3128,20240820 01:40:00,71.98,71.98,71.88,71.92,82 +3129,20240820 01:45:00,71.94,71.99,71.92,71.97,17 +3130,20240820 01:50:00,71.97,71.97,71.91,71.92,32 +3131,20240820 01:55:00,71.95,71.95,71.92,71.92,4 +3132,20240820 02:00:00,71.92,71.93,71.81,71.88,72 +3133,20240820 02:05:00,71.88,71.91,71.86,71.91,31 +3134,20240820 02:10:00,71.88,71.97,71.86,71.97,55 +3135,20240820 02:15:00,71.97,72.01,71.96,71.97,110 +3136,20240820 02:20:00,71.97,72.05,71.97,72.04,32 +3137,20240820 02:25:00,72.04,72.17,72.04,72.15,63 +3138,20240820 02:30:00,72.14,72.14,72.08,72.09,39 +3139,20240820 02:35:00,72.09,72.14,72.07,72.11,46 +3140,20240820 02:40:00,72.09,72.11,72.07,72.1,23 +3141,20240820 02:45:00,72.11,72.13,72.11,72.12,16 +3142,20240820 02:50:00,72.11,72.16,72.11,72.15,37 +3143,20240820 02:55:00,72.14,72.19,72.12,72.16,59 +3144,20240820 03:00:00,72.15,72.15,72.1,72.15,18 +3145,20240820 03:05:00,72.12,72.12,72.02,72.05,56 +3146,20240820 03:10:00,72.04,72.04,71.97,71.97,80 +3147,20240820 03:15:00,71.99,72.04,71.99,72.04,55 +3148,20240820 03:20:00,72.03,72.03,71.92,71.95,52 +3149,20240820 03:25:00,71.96,71.99,71.93,71.93,17 +3150,20240820 03:30:00,71.92,71.92,71.8,71.8,64 +3151,20240820 03:35:00,71.8,71.87,71.78,71.86,48 +3152,20240820 03:40:00,71.85,72.04,71.84,72.03,102 +3153,20240820 03:45:00,72.04,72.07,71.99,71.99,27 +3154,20240820 03:50:00,71.94,71.95,71.86,71.87,38 +3155,20240820 03:55:00,71.83,71.9,71.78,71.9,46 +3156,20240820 04:00:00,71.91,71.91,71.77,71.85,63 +3157,20240820 04:05:00,71.82,71.93,71.81,71.82,29 +3158,20240820 04:10:00,71.82,71.82,71.72,71.72,58 +3159,20240820 04:15:00,71.7,71.88,71.7,71.78,33 +3160,20240820 04:20:00,71.8,71.81,71.72,71.73,20 +3161,20240820 04:25:00,71.71,71.71,71.51,71.53,131 +3162,20240820 04:30:00,71.55,71.65,71.54,71.63,121 +3163,20240820 04:35:00,71.62,71.87,71.6,71.85,86 +3164,20240820 04:40:00,71.83,71.88,71.8,71.86,72 +3165,20240820 04:45:00,71.87,71.94,71.83,71.94,111 +3166,20240820 04:50:00,71.95,72.0,71.91,71.95,255 +3167,20240820 04:55:00,71.95,72.05,71.94,72.05,32 +3168,20240820 05:00:00,72.06,72.06,71.98,72.0,57 +3169,20240820 05:05:00,72.01,72.03,71.85,71.86,60 +3170,20240820 05:10:00,71.87,71.87,71.76,71.76,24 +3171,20240820 05:15:00,71.78,71.79,71.72,71.79,27 +3172,20240820 05:20:00,71.78,71.92,71.77,71.9,37 +3173,20240820 05:25:00,71.9,72.1,71.9,71.99,64 +3174,20240820 05:30:00,72.02,72.09,71.99,72.08,51 +3175,20240820 05:35:00,72.07,72.17,72.07,72.15,104 +3176,20240820 05:40:00,72.14,72.26,72.14,72.25,90 +3177,20240820 05:45:00,72.27,72.29,72.23,72.27,43 +3178,20240820 05:50:00,72.28,72.37,72.27,72.36,51 +3179,20240820 05:55:00,72.34,72.35,72.3,72.35,29 +3180,20240820 06:00:00,72.37,72.48,72.35,72.47,171 +3181,20240820 06:05:00,72.47,72.48,72.43,72.48,37 +3182,20240820 06:10:00,72.47,72.55,72.47,72.54,210 +3183,20240820 06:15:00,72.55,72.59,72.5,72.53,115 +3184,20240820 06:20:00,72.54,72.58,72.5,72.53,57 +3185,20240820 06:25:00,72.54,72.54,72.42,72.48,37 +3186,20240820 06:30:00,72.48,72.55,72.42,72.55,45 +3187,20240820 06:35:00,72.56,72.68,72.56,72.64,51 +3188,20240820 06:40:00,72.65,72.65,72.59,72.6,44 +3189,20240820 06:45:00,72.6,72.67,72.58,72.67,70 +3190,20240820 06:50:00,72.66,72.71,72.65,72.71,33 +3191,20240820 06:55:00,72.71,72.73,72.69,72.72,36 +3192,20240820 07:00:00,72.71,72.73,72.67,72.69,27 +3193,20240820 07:05:00,72.67,72.69,72.64,72.66,51 +3194,20240820 07:10:00,72.69,72.71,72.6,72.61,34 +3195,20240820 07:15:00,72.63,72.67,72.58,72.59,92 +3196,20240820 07:20:00,72.61,72.61,72.57,72.61,22 +3197,20240820 07:25:00,72.6,72.61,72.55,72.56,77 +3198,20240820 07:30:00,72.56,72.56,72.35,72.35,118 +3199,20240820 07:35:00,72.34,72.42,72.32,72.42,61 +3200,20240820 07:40:00,72.46,72.56,72.46,72.54,42 +3201,20240820 07:45:00,72.53,72.63,72.53,72.6,84 +3202,20240820 07:50:00,72.58,72.65,72.57,72.59,106 +3203,20240820 07:55:00,72.62,72.71,72.62,72.68,55 +3204,20240820 08:00:00,72.68,72.68,72.49,72.52,72 +3205,20240820 08:05:00,72.52,72.59,72.43,72.54,101 +3206,20240820 08:10:00,72.54,72.69,72.54,72.62,91 +3207,20240820 08:15:00,72.62,72.68,72.53,72.57,75 +3208,20240820 08:20:00,72.58,72.63,72.56,72.61,42 +3209,20240820 08:25:00,72.64,72.71,72.61,72.69,105 +3210,20240820 08:30:00,72.68,72.68,72.53,72.55,125 +3211,20240820 08:35:00,72.56,72.57,72.51,72.54,41 +3212,20240820 08:40:00,72.52,72.53,72.44,72.48,108 +3213,20240820 08:45:00,72.49,72.49,72.41,72.42,103 +3214,20240820 08:50:00,72.43,72.47,72.39,72.41,45 +3215,20240820 08:55:00,72.41,72.47,72.34,72.34,80 +3216,20240820 09:00:00,72.34,72.51,72.24,72.42,284 +3217,20240820 09:05:00,72.43,72.63,72.3,72.63,240 +3218,20240820 09:10:00,72.61,72.62,72.41,72.44,183 +3219,20240820 09:15:00,72.43,72.46,72.32,72.42,138 +3220,20240820 09:20:00,72.42,72.6,72.42,72.57,218 +3221,20240820 09:25:00,72.57,72.79,72.54,72.79,317 +3222,20240820 09:30:00,72.79,72.82,72.72,72.74,219 +3223,20240820 09:35:00,72.74,72.74,72.59,72.69,192 +3224,20240820 09:40:00,72.68,72.9,72.67,72.82,322 +3225,20240820 09:45:00,72.83,72.85,72.63,72.68,232 +3226,20240820 09:50:00,72.7,72.83,72.63,72.82,157 +3227,20240820 09:55:00,72.84,73.0,72.83,72.92,241 +3228,20240820 10:00:00,72.92,73.01,72.88,72.94,139 +3229,20240820 10:05:00,72.93,72.94,72.84,72.89,156 +3230,20240820 10:10:00,72.91,72.97,72.84,72.96,201 +3231,20240820 10:15:00,72.94,72.99,72.8,72.8,160 +3232,20240820 10:20:00,72.82,72.99,72.8,72.92,152 +3233,20240820 10:25:00,72.91,72.94,72.77,72.9,187 +3234,20240820 10:30:00,72.9,72.93,72.67,72.72,186 +3235,20240820 10:35:00,72.7,72.73,72.58,72.65,200 +3236,20240820 10:40:00,72.66,72.66,72.51,72.58,207 +3237,20240820 10:45:00,72.57,72.59,72.3,72.3,264 +3238,20240820 10:50:00,72.32,72.32,72.15,72.17,321 +3239,20240820 10:55:00,72.16,72.4,72.15,72.24,257 +3240,20240820 11:00:00,72.25,72.32,71.95,71.96,435 +3241,20240820 11:05:00,71.94,72.11,71.83,71.93,561 +3242,20240820 11:10:00,71.95,72.02,71.84,71.95,529 +3243,20240820 11:15:00,71.96,72.13,71.92,72.0,268 +3244,20240820 11:20:00,72.03,72.1,71.81,71.81,179 +3245,20240820 11:25:00,71.83,71.97,71.82,71.95,276 +3246,20240820 11:30:00,71.94,72.26,71.93,72.25,407 +3247,20240820 11:35:00,72.26,72.37,72.17,72.29,244 +3248,20240820 11:40:00,72.28,72.28,72.11,72.11,129 +3249,20240820 11:45:00,72.1,72.15,72.01,72.13,126 +3250,20240820 11:50:00,72.14,72.23,72.06,72.08,124 +3251,20240820 11:55:00,72.08,72.13,71.94,71.98,118 +3252,20240820 12:00:00,71.98,72.11,71.98,72.04,219 +3253,20240820 12:05:00,72.06,72.11,72.02,72.08,103 +3254,20240820 12:10:00,72.09,72.27,72.03,72.26,116 +3255,20240820 12:15:00,72.26,72.31,72.01,72.02,114 +3256,20240820 12:20:00,72.02,72.08,71.99,72.07,140 +3257,20240820 12:25:00,72.06,72.11,72.04,72.05,90 +3258,20240820 12:30:00,72.03,72.04,71.86,71.95,203 +3259,20240820 12:35:00,71.96,72.06,71.92,72.05,41 +3260,20240820 12:40:00,72.03,72.04,71.95,72.02,88 +3261,20240820 12:45:00,72.02,72.08,71.99,72.04,49 +3262,20240820 12:50:00,72.02,72.05,72.0,72.01,61 +3263,20240820 12:55:00,72.02,72.16,72.0,72.08,124 +3264,20240820 13:00:00,72.06,72.06,71.91,71.92,132 +3265,20240820 13:05:00,71.94,72.08,71.94,72.04,91 +3266,20240820 13:10:00,72.05,72.05,71.95,71.96,112 +3267,20240820 13:15:00,71.96,72.01,71.95,71.96,66 +3268,20240820 13:20:00,71.95,71.98,71.88,71.96,106 +3269,20240820 13:25:00,71.96,71.99,71.91,71.99,37 +3270,20240820 13:30:00,71.96,71.96,71.9,71.91,57 +3271,20240820 13:35:00,71.9,71.95,71.9,71.93,30 +3272,20240820 13:40:00,71.93,71.96,71.9,71.95,79 +3273,20240820 13:45:00,71.94,71.94,71.88,71.91,92 +3274,20240820 13:50:00,71.89,72.04,71.87,72.03,161 +3275,20240820 13:55:00,72.02,72.06,71.96,71.97,81 +3276,20240820 14:00:00,71.96,72.06,71.95,72.02,89 +3277,20240820 14:05:00,72.01,72.01,71.94,72.0,157 +3278,20240820 14:10:00,71.98,72.09,71.98,72.05,93 +3279,20240820 14:15:00,72.04,72.07,72.01,72.02,102 +3280,20240820 14:20:00,72.02,72.02,71.93,71.94,239 +3281,20240820 14:25:00,71.94,71.97,71.83,71.9,740 +3282,20240820 14:30:00,71.91,71.95,71.89,71.92,212 +3283,20240820 14:35:00,71.92,71.95,71.89,71.94,173 +3284,20240820 14:40:00,71.96,71.99,71.93,71.98,97 +3285,20240820 14:45:00,71.98,72.04,71.94,72.04,70 +3286,20240820 14:50:00,72.05,72.05,72.0,72.01,44 +3287,20240820 14:55:00,72.0,72.01,71.98,72.0,24 +3288,20240820 15:00:00,72.0,72.0,71.99,72.0,75 +3289,20240820 15:05:00,72.0,72.03,72.0,72.02,41 +3290,20240820 15:10:00,72.02,72.04,72.01,72.03,35 +3291,20240820 15:15:00,72.05,72.06,72.04,72.04,13 +3292,20240820 15:20:00,72.03,72.03,72.0,72.01,38 +3293,20240820 15:25:00,72.01,72.03,72.01,72.02,13 +3294,20240820 15:30:00,72.02,72.04,71.99,72.0,65 +3295,20240820 15:35:00,71.99,72.0,71.94,71.95,76 +3296,20240820 15:40:00,71.95,72.0,71.95,72.0,21 +3297,20240820 15:45:00,71.97,71.97,71.94,71.95,29 +3298,20240820 15:50:00,71.96,71.96,71.89,71.89,55 +3299,20240820 15:55:00,71.89,71.91,71.88,71.9,26 +3300,20240820 16:00:00,71.9,71.92,71.89,71.92,10 +3301,20240820 16:05:00,71.93,71.93,71.91,71.92,7 +3302,20240820 16:10:00,71.93,71.93,71.92,71.93,7 +3303,20240820 16:15:00,71.93,71.93,71.87,71.88,19 +3304,20240820 16:20:00,71.88,71.92,71.87,71.91,51 +3305,20240820 16:25:00,71.91,71.96,71.91,71.96,32 +3306,20240820 16:30:00,71.97,71.98,71.91,71.96,38 +3307,20240820 16:35:00,71.94,71.94,71.86,71.89,62 +3308,20240820 16:40:00,71.89,71.9,71.83,71.87,60 +3309,20240820 16:45:00,71.86,71.88,71.83,71.83,24 +3310,20240820 16:50:00,71.84,71.84,71.82,71.84,20 +3311,20240820 16:55:00,71.84,71.86,71.83,71.85,78 +3312,20240820 18:00:00,71.84,71.85,71.84,71.85,2 +3313,20240820 18:05:00,71.83,71.84,71.83,71.83,12 +3314,20240820 18:10:00,71.83,71.83,71.82,71.82,38 +3315,20240820 18:15:00,71.82,71.82,71.82,71.82,32 +3316,20240820 18:20:00,71.83,71.83,71.81,71.82,34 +3317,20240820 18:25:00,71.82,71.82,71.81,71.82,17 +3318,20240820 18:30:00,71.82,71.83,71.81,71.82,40 +3319,20240820 18:35:00,71.82,71.83,71.82,71.83,7 +3320,20240820 18:40:00,71.84,71.87,71.84,71.87,63 +3321,20240820 18:45:00,71.88,71.88,71.87,71.87,9 +3322,20240820 18:50:00,71.88,71.95,71.88,71.93,162 +3323,20240820 18:55:00,71.93,71.94,71.91,71.91,50 +3324,20240820 19:00:00,71.9,71.91,71.9,71.91,9 +3325,20240820 19:05:00,71.92,71.92,71.9,71.9,5 +3326,20240820 19:10:00,71.9,71.9,71.88,71.88,7 +3327,20240820 19:15:00,71.88,71.89,71.88,71.89,3 +3328,20240820 19:20:00,71.88,71.89,71.88,71.89,2 +3329,20240820 19:25:00,71.86,71.86,71.83,71.84,9 +3330,20240820 19:30:00,71.83,71.84,71.83,71.84,2 +3331,20240820 19:35:00,71.87,71.87,71.85,71.86,5 +3332,20240820 19:40:00,71.86,71.89,71.86,71.89,8 +3333,20240820 19:45:00,71.86,71.87,71.85,71.85,17 +3334,20240820 19:50:00,71.84,71.84,71.81,71.83,15 +3335,20240820 19:55:00,71.84,71.86,71.84,71.85,6 +3336,20240820 20:00:00,71.85,71.85,71.79,71.8,53 +3337,20240820 20:05:00,71.81,71.86,71.81,71.86,14 +3338,20240820 20:10:00,71.85,71.85,71.82,71.83,4 +3339,20240820 20:15:00,71.84,71.84,71.83,71.83,2 +3340,20240820 20:20:00,71.85,71.87,71.84,71.86,52 +3341,20240820 20:25:00,71.85,71.85,71.84,71.85,13 +3342,20240820 20:30:00,71.87,71.87,71.84,71.86,7 +3343,20240820 20:35:00,71.84,71.86,71.84,71.86,6 +3344,20240820 20:40:00,71.85,71.88,71.85,71.88,25 +3345,20240820 20:45:00,71.87,71.96,71.87,71.95,115 +3346,20240820 20:50:00,71.94,71.94,71.92,71.92,6 +3347,20240820 20:55:00,71.9,71.91,71.9,71.91,2 +3348,20240820 21:00:00,71.91,71.98,71.88,71.96,21 +3349,20240820 21:05:00,71.98,71.99,71.94,71.95,14 +3350,20240820 21:10:00,71.96,71.98,71.95,71.98,6 +3351,20240820 21:15:00,71.96,72.02,71.95,72.01,29 +3352,20240820 21:20:00,71.98,71.98,71.92,71.93,17 +3353,20240820 21:25:00,71.92,71.92,71.86,71.86,30 +3354,20240820 21:30:00,71.9,71.9,71.8,71.83,27 +3355,20240820 21:35:00,71.88,71.89,71.87,71.88,15 +3356,20240820 21:40:00,71.91,71.92,71.91,71.91,7 +3357,20240820 21:45:00,71.9,71.9,71.85,71.86,9 +3358,20240820 21:50:00,71.84,71.88,71.84,71.86,38 +3359,20240820 21:55:00,71.84,71.84,71.83,71.84,3 +3360,20240820 22:00:00,71.81,71.86,71.81,71.86,5 +3361,20240820 22:05:00,71.85,71.85,71.85,71.85,1 +3362,20240820 22:10:00,71.86,71.86,71.82,71.83,9 +3363,20240820 22:15:00,71.84,71.84,71.78,71.78,11 +3364,20240820 22:20:00,71.77,71.79,71.77,71.78,4 +3365,20240820 22:25:00,71.79,71.8,71.78,71.78,11 +3366,20240820 22:30:00,71.77,71.81,71.75,71.81,31 +3367,20240820 22:35:00,71.8,71.83,71.8,71.83,11 +3368,20240820 22:40:00,71.76,71.76,71.7,71.72,18 +3369,20240820 22:45:00,71.69,71.71,71.66,71.71,18 +3370,20240820 22:50:00,71.73,71.73,71.71,71.71,9 +3371,20240820 22:55:00,71.72,71.72,71.71,71.72,5 +3372,20240820 23:00:00,71.73,71.75,71.73,71.75,15 +3373,20240820 23:05:00,71.73,71.73,71.69,71.72,15 +3374,20240820 23:10:00,71.71,71.77,71.7,71.77,9 +3375,20240820 23:15:00,71.77,71.77,71.75,71.75,17 +3376,20240820 23:20:00,71.75,71.75,71.75,71.75,0 +3377,20240820 23:25:00,71.78,71.8,71.78,71.8,4 +3378,20240820 23:30:00,71.82,71.83,71.81,71.82,19 +3379,20240820 23:35:00,71.82,71.82,71.81,71.82,4 +3380,20240820 23:40:00,71.8,71.8,71.78,71.79,8 +3381,20240820 23:45:00,71.8,71.8,71.8,71.8,1 +3382,20240820 23:50:00,71.8,71.8,71.8,71.8,0 +3383,20240820 23:55:00,71.8,71.8,71.8,71.8,4 +3384,20240821 00:00:00,71.8,71.8,71.8,71.8,1 +3385,20240821 00:05:00,71.81,71.81,71.81,71.81,2 +3386,20240821 00:10:00,71.81,71.81,71.81,71.81,0 +3387,20240821 00:15:00,71.78,71.78,71.78,71.78,1 +3388,20240821 00:20:00,71.79,71.79,71.79,71.79,3 +3389,20240821 00:25:00,71.81,71.82,71.81,71.81,3 +3390,20240821 00:30:00,71.82,71.82,71.77,71.81,48 +3391,20240821 00:35:00,71.81,71.81,71.81,71.81,1 +3392,20240821 00:40:00,71.82,71.82,71.77,71.78,10 +3393,20240821 00:45:00,71.78,71.78,71.76,71.76,3 +3394,20240821 00:50:00,71.79,71.79,71.79,71.79,1 +3395,20240821 00:55:00,71.8,71.8,71.8,71.8,2 +3396,20240821 01:00:00,71.8,71.81,71.79,71.81,5 +3397,20240821 01:05:00,71.83,71.85,71.83,71.85,2 +3398,20240821 01:10:00,71.83,71.83,71.83,71.83,3 +3399,20240821 01:15:00,71.82,71.82,71.8,71.8,3 +3400,20240821 01:20:00,71.77,71.77,71.76,71.76,3 +3401,20240821 01:25:00,71.75,71.77,71.75,71.77,6 +3402,20240821 01:30:00,71.77,71.79,71.77,71.78,10 +3403,20240821 01:35:00,71.76,71.82,71.75,71.81,10 +3404,20240821 01:40:00,71.8,71.83,71.79,71.81,38 +3405,20240821 01:45:00,71.82,71.82,71.8,71.82,9 +3406,20240821 01:50:00,71.81,71.81,71.79,71.79,9 +3407,20240821 01:55:00,71.79,71.79,71.75,71.77,16 +3408,20240821 02:00:00,71.76,71.81,71.73,71.81,19 +3409,20240821 02:05:00,71.78,71.78,71.76,71.76,5 +3410,20240821 02:10:00,71.76,71.79,71.72,71.79,10 +3411,20240821 02:15:00,71.8,71.8,71.76,71.76,2 +3412,20240821 02:20:00,71.8,71.84,71.8,71.83,15 +3413,20240821 02:25:00,71.82,71.82,71.79,71.79,11 +3414,20240821 02:30:00,71.78,71.8,71.77,71.79,10 +3415,20240821 02:35:00,71.79,71.85,71.79,71.85,14 +3416,20240821 02:40:00,71.85,71.9,71.82,71.89,27 +3417,20240821 02:45:00,71.88,72.07,71.88,72.06,42 +3418,20240821 02:50:00,72.05,72.05,71.98,71.99,42 +3419,20240821 02:55:00,72.0,72.1,72.0,72.09,74 +3420,20240821 03:00:00,72.06,72.06,71.88,71.88,47 +3421,20240821 03:05:00,71.89,71.91,71.86,71.9,71 +3422,20240821 03:10:00,71.88,71.89,71.86,71.86,20 +3423,20240821 03:15:00,71.87,71.93,71.86,71.88,19 +3424,20240821 03:20:00,71.9,71.92,71.87,71.91,19 +3425,20240821 03:25:00,71.9,71.9,71.86,71.86,23 +3426,20240821 03:30:00,71.85,71.86,71.75,71.75,32 +3427,20240821 03:35:00,71.75,71.75,71.66,71.74,96 +3428,20240821 03:40:00,71.75,71.82,71.75,71.79,11 +3429,20240821 03:45:00,71.75,71.75,71.69,71.69,24 +3430,20240821 03:50:00,71.69,71.73,71.69,71.73,14 +3431,20240821 03:55:00,71.74,71.79,71.73,71.78,14 +3432,20240821 04:00:00,71.78,71.86,71.69,71.86,77 +3433,20240821 04:05:00,71.84,71.88,71.79,71.85,35 +3434,20240821 04:10:00,71.86,71.86,71.71,71.71,41 +3435,20240821 04:15:00,71.71,71.88,71.71,71.84,61 +3436,20240821 04:20:00,71.85,71.95,71.82,71.93,33 +3437,20240821 04:25:00,71.91,71.94,71.86,71.87,80 +3438,20240821 04:30:00,71.88,71.95,71.82,71.91,85 +3439,20240821 04:35:00,71.91,71.99,71.87,71.87,52 +3440,20240821 04:40:00,71.87,71.92,71.85,71.92,22 +3441,20240821 04:45:00,71.89,71.92,71.81,71.9,25 +3442,20240821 04:50:00,71.9,71.99,71.9,71.99,16 +3443,20240821 04:55:00,72.01,72.05,72.01,72.01,16 +3444,20240821 05:00:00,72.02,72.06,71.94,71.97,49 +3445,20240821 05:05:00,71.93,71.98,71.93,71.98,6 +3446,20240821 05:10:00,71.95,71.96,71.88,71.95,16 +3447,20240821 05:15:00,71.94,71.98,71.9,71.91,19 +3448,20240821 05:20:00,71.97,72.05,71.94,72.05,14 +3449,20240821 05:25:00,72.02,72.2,72.01,72.19,63 +3450,20240821 05:30:00,72.2,72.23,72.08,72.12,69 +3451,20240821 05:35:00,72.15,72.16,72.1,72.11,33 +3452,20240821 05:40:00,72.12,72.12,72.03,72.05,47 +3453,20240821 05:45:00,72.05,72.06,71.99,72.05,71 +3454,20240821 05:50:00,72.06,72.18,72.06,72.18,28 +3455,20240821 05:55:00,72.17,72.18,72.15,72.16,31 +3456,20240821 06:00:00,72.16,72.24,72.16,72.22,68 +3457,20240821 06:05:00,72.22,72.28,72.22,72.25,47 +3458,20240821 06:10:00,72.26,72.34,72.26,72.31,55 +3459,20240821 06:15:00,72.28,72.3,72.26,72.3,17 +3460,20240821 06:20:00,72.29,72.35,72.27,72.27,105 +3461,20240821 06:25:00,72.26,72.31,72.26,72.3,13 +3462,20240821 06:30:00,72.28,72.3,72.26,72.29,30 +3463,20240821 06:35:00,72.28,72.28,72.15,72.15,68 +3464,20240821 06:40:00,72.17,72.17,72.13,72.13,32 +3465,20240821 06:45:00,72.14,72.14,72.08,72.1,49 +3466,20240821 06:50:00,72.11,72.14,72.09,72.11,15 +3467,20240821 06:55:00,72.11,72.11,72.03,72.04,25 +3468,20240821 07:00:00,72.04,72.07,71.93,71.96,52 +3469,20240821 07:05:00,71.93,71.93,71.87,71.91,21 +3470,20240821 07:10:00,71.88,71.94,71.88,71.94,45 +3471,20240821 07:15:00,71.93,72.06,71.93,71.99,64 +3472,20240821 07:20:00,71.98,71.98,71.92,71.95,31 +3473,20240821 07:25:00,71.94,72.03,71.91,72.02,49 +3474,20240821 07:30:00,72.02,72.11,71.97,72.1,52 +3475,20240821 07:35:00,72.09,72.09,71.99,72.01,36 +3476,20240821 07:40:00,72.03,72.04,72.0,72.01,75 +3477,20240821 07:45:00,72.0,72.01,71.96,72.01,25 +3478,20240821 07:50:00,72.0,72.09,72.0,72.07,43 +3479,20240821 07:55:00,72.08,72.14,72.07,72.11,82 +3480,20240821 08:00:00,72.1,72.1,71.92,71.97,91 +3481,20240821 08:05:00,72.0,72.02,71.96,72.02,62 +3482,20240821 08:10:00,72.05,72.13,72.01,72.1,69 +3483,20240821 08:15:00,72.09,72.12,72.07,72.12,18 +3484,20240821 08:20:00,72.1,72.15,72.06,72.06,57 +3485,20240821 08:25:00,72.07,72.09,72.01,72.05,46 +3486,20240821 08:30:00,72.04,72.11,72.0,72.11,37 +3487,20240821 08:35:00,72.11,72.17,72.08,72.09,338 +3488,20240821 08:40:00,72.09,72.14,72.09,72.1,79 +3489,20240821 08:45:00,72.11,72.15,72.09,72.12,83 +3490,20240821 08:50:00,72.12,72.2,72.12,72.14,93 +3491,20240821 08:55:00,72.13,72.17,72.1,72.11,56 +3492,20240821 09:00:00,72.1,72.35,72.07,72.28,372 +3493,20240821 09:05:00,72.27,72.46,72.27,72.42,293 +3494,20240821 09:10:00,72.43,72.49,72.36,72.37,228 +3495,20240821 09:15:00,72.36,72.47,72.35,72.35,254 +3496,20240821 09:20:00,72.34,72.46,72.33,72.4,200 +3497,20240821 09:25:00,72.38,72.43,72.28,72.3,103 +3498,20240821 09:30:00,72.31,72.33,72.12,72.19,199 +3499,20240821 09:35:00,72.21,72.29,72.19,72.26,125 +3500,20240821 09:40:00,72.25,72.29,72.22,72.27,136 +3501,20240821 09:45:00,72.28,72.28,72.12,72.27,283 +3502,20240821 09:50:00,72.26,72.34,72.21,72.29,105 +3503,20240821 09:55:00,72.31,72.45,72.31,72.35,196 +3504,20240821 10:00:00,72.33,72.38,72.2,72.21,284 +3505,20240821 10:05:00,72.23,72.25,72.14,72.25,124 +3506,20240821 10:10:00,72.23,72.27,72.15,72.23,176 +3507,20240821 10:15:00,72.24,72.24,72.12,72.18,115 +3508,20240821 10:20:00,72.19,72.26,72.17,72.22,130 +3509,20240821 10:25:00,72.21,72.37,72.16,72.31,199 +3510,20240821 10:30:00,72.32,72.65,72.32,72.64,631 +3511,20240821 10:35:00,72.6,72.77,72.55,72.68,570 +3512,20240821 10:40:00,72.67,72.7,72.6,72.63,258 +3513,20240821 10:45:00,72.63,72.63,72.42,72.53,608 +3514,20240821 10:50:00,72.51,72.52,72.21,72.25,276 +3515,20240821 10:55:00,72.24,72.26,72.0,72.1,926 +3516,20240821 11:00:00,72.1,72.15,71.86,71.95,427 +3517,20240821 11:05:00,71.94,72.13,71.91,72.13,330 +3518,20240821 11:10:00,72.15,72.32,71.97,71.97,513 +3519,20240821 11:15:00,72.01,72.01,71.86,71.87,246 +3520,20240821 11:20:00,71.88,71.89,71.79,71.83,246 +3521,20240821 11:25:00,71.82,71.99,71.78,71.96,221 +3522,20240821 11:30:00,71.96,72.08,71.89,72.04,264 +3523,20240821 11:35:00,72.06,72.07,71.92,71.96,136 +3524,20240821 11:40:00,71.97,72.07,71.91,72.06,134 +3525,20240821 11:45:00,72.06,72.06,71.87,71.89,190 +3526,20240821 11:50:00,71.88,71.88,71.6,71.6,267 +3527,20240821 11:55:00,71.59,71.6,71.24,71.28,505 +3528,20240821 12:00:00,71.27,71.39,71.21,71.28,532 +3529,20240821 12:05:00,71.27,71.36,71.12,71.12,401 +3530,20240821 12:10:00,71.13,71.22,71.08,71.12,491 +3531,20240821 12:15:00,71.12,71.15,71.02,71.04,201 +3532,20240821 12:20:00,71.06,71.14,71.01,71.12,176 +3533,20240821 12:25:00,71.12,71.21,71.12,71.21,305 +3534,20240821 12:30:00,71.19,71.19,71.03,71.04,222 +3535,20240821 12:35:00,71.07,71.2,71.05,71.14,112 +3536,20240821 12:40:00,71.15,71.17,71.08,71.09,123 +3537,20240821 12:45:00,71.08,71.14,71.04,71.07,186 +3538,20240821 12:50:00,71.07,71.09,70.91,70.92,303 +3539,20240821 12:55:00,70.94,70.95,70.81,70.9,316 +3540,20240821 13:00:00,70.9,70.91,70.81,70.83,154 +3541,20240821 13:05:00,70.84,70.89,70.82,70.83,141 +3542,20240821 13:10:00,70.81,70.83,70.74,70.77,209 +3543,20240821 13:15:00,70.76,70.8,70.67,70.72,330 +3544,20240821 13:20:00,70.73,70.86,70.73,70.8,179 +3545,20240821 13:25:00,70.81,70.83,70.71,70.75,101 +3546,20240821 13:30:00,70.72,70.78,70.66,70.67,286 +3547,20240821 13:35:00,70.66,70.72,70.56,70.58,385 +3548,20240821 13:40:00,70.6,70.6,70.47,70.5,317 +3549,20240821 13:45:00,70.49,70.54,70.45,70.5,268 +3550,20240821 13:50:00,70.49,70.53,70.48,70.51,111 +3551,20240821 13:55:00,70.51,70.59,70.47,70.47,309 +3552,20240821 14:00:00,70.46,70.58,70.41,70.45,315 +3553,20240821 14:05:00,70.46,70.53,70.42,70.5,176 +3554,20240821 14:10:00,70.51,70.55,70.43,70.48,257 +3555,20240821 14:15:00,70.48,70.53,70.45,70.52,244 +3556,20240821 14:20:00,70.5,70.67,70.49,70.65,458 +3557,20240821 14:25:00,70.65,70.85,70.64,70.77,874 +3558,20240821 14:30:00,70.78,71.08,70.77,71.02,400 +3559,20240821 14:35:00,71.06,71.07,70.89,70.97,258 +3560,20240821 14:40:00,70.97,71.0,70.96,70.98,154 +3561,20240821 14:45:00,70.97,70.99,70.93,70.93,45 +3562,20240821 14:50:00,70.92,70.92,70.79,70.81,203 +3563,20240821 14:55:00,70.81,70.91,70.81,70.9,122 +3564,20240821 15:00:00,70.93,70.98,70.93,70.95,109 +3565,20240821 15:05:00,70.93,70.99,70.9,70.95,145 +3566,20240821 15:10:00,70.94,71.02,70.93,71.02,43 +3567,20240821 15:15:00,71.0,71.05,70.95,71.01,134 +3568,20240821 15:20:00,71.03,71.03,70.84,70.85,175 +3569,20240821 15:25:00,70.86,70.88,70.85,70.86,135 +3570,20240821 15:30:00,70.86,70.86,70.77,70.77,31 +3571,20240821 15:35:00,70.8,70.88,70.79,70.87,50 +3572,20240821 15:40:00,70.88,70.88,70.82,70.82,26 +3573,20240821 15:45:00,70.81,70.85,70.81,70.85,30 +3574,20240821 15:50:00,70.84,70.85,70.83,70.85,23 +3575,20240821 15:55:00,70.85,70.88,70.83,70.85,44 +3576,20240821 16:00:00,70.85,70.86,70.75,70.75,36 +3577,20240821 16:05:00,70.74,70.76,70.72,70.75,89 +3578,20240821 16:10:00,70.74,70.75,70.73,70.74,7 +3579,20240821 16:15:00,70.75,70.79,70.74,70.75,36 +3580,20240821 16:20:00,70.74,70.81,70.74,70.81,49 +3581,20240821 16:25:00,70.82,70.9,70.82,70.9,179 +3582,20240821 16:30:00,70.86,70.87,70.83,70.86,53 +3583,20240821 16:35:00,70.87,70.87,70.84,70.84,20 +3584,20240821 16:40:00,70.86,70.87,70.85,70.86,56 +3585,20240821 16:45:00,70.86,70.87,70.79,70.8,60 +3586,20240821 16:50:00,70.81,70.87,70.79,70.85,56 +3587,20240821 16:55:00,70.86,70.87,70.82,70.85,72 +3588,20240821 18:00:00,70.9,70.92,70.83,70.85,32 +3589,20240821 18:05:00,70.85,70.85,70.85,70.85,0 +3590,20240821 18:10:00,70.91,70.92,70.91,70.91,5 +3591,20240821 18:15:00,70.89,70.95,70.89,70.92,9 +3592,20240821 18:20:00,70.93,70.93,70.88,70.89,24 +3593,20240821 18:25:00,70.9,70.9,70.84,70.84,25 +3594,20240821 18:30:00,70.83,70.83,70.8,70.83,10 +3595,20240821 18:35:00,70.84,70.84,70.83,70.83,9 +3596,20240821 18:40:00,70.84,70.87,70.83,70.87,5 +3597,20240821 18:45:00,70.89,70.9,70.89,70.9,3 +3598,20240821 18:50:00,70.89,70.9,70.89,70.9,2 +3599,20240821 18:55:00,70.88,70.88,70.88,70.88,2 +3600,20240821 19:00:00,70.87,70.87,70.87,70.87,2 +3601,20240821 19:05:00,70.86,70.86,70.86,70.86,1 +3602,20240821 19:10:00,70.86,70.86,70.86,70.86,1 +3603,20240821 19:15:00,70.84,70.84,70.84,70.84,1 +3604,20240821 19:20:00,70.84,70.84,70.84,70.84,6 +3605,20240821 19:25:00,70.85,70.85,70.85,70.85,2 +3606,20240821 19:30:00,70.84,70.84,70.83,70.83,5 +3607,20240821 19:35:00,70.83,70.84,70.83,70.84,3 +3608,20240821 19:40:00,70.84,70.85,70.83,70.83,8 +3609,20240821 19:45:00,70.82,70.83,70.81,70.81,7 +3610,20240821 19:50:00,70.81,70.81,70.79,70.79,6 +3611,20240821 19:55:00,70.8,70.8,70.74,70.74,85 +3612,20240821 20:00:00,70.75,70.84,70.72,70.81,40 +3613,20240821 20:05:00,70.79,70.79,70.77,70.77,12 +3614,20240821 20:10:00,70.79,70.8,70.79,70.8,7 +3615,20240821 20:15:00,70.81,70.81,70.78,70.8,15 +3616,20240821 20:20:00,70.8,70.81,70.78,70.81,13 +3617,20240821 20:25:00,70.81,70.81,70.8,70.8,11 +3618,20240821 20:30:00,70.8,70.84,70.8,70.83,9 +3619,20240821 20:35:00,70.82,70.82,70.79,70.79,9 +3620,20240821 20:40:00,70.79,70.79,70.75,70.75,8 +3621,20240821 20:45:00,70.75,70.75,70.75,70.75,8 +3622,20240821 20:50:00,70.76,70.78,70.75,70.75,14 +3623,20240821 20:55:00,70.75,70.76,70.7,70.7,15 +3624,20240821 21:00:00,70.66,70.72,70.63,70.7,36 +3625,20240821 21:05:00,70.7,70.78,70.7,70.78,24 +3626,20240821 21:10:00,70.77,70.78,70.72,70.76,6 +3627,20240821 21:15:00,70.75,70.76,70.73,70.73,26 +3628,20240821 21:20:00,70.74,70.76,70.73,70.76,14 +3629,20240821 21:25:00,70.76,70.76,70.76,70.76,0 +3630,20240821 21:30:00,70.8,70.8,70.79,70.8,6 +3631,20240821 21:35:00,70.79,70.79,70.74,70.75,11 +3632,20240821 21:40:00,70.75,70.75,70.67,70.68,7 +3633,20240821 21:45:00,70.69,70.69,70.64,70.66,9 +3634,20240821 21:50:00,70.65,70.66,70.64,70.66,7 +3635,20240821 21:55:00,70.63,70.63,70.63,70.63,3 +3636,20240821 22:00:00,70.63,70.64,70.63,70.64,8 +3637,20240821 22:05:00,70.64,70.64,70.59,70.61,22 +3638,20240821 22:10:00,70.6,70.6,70.53,70.57,26 +3639,20240821 22:15:00,70.57,70.59,70.57,70.57,6 +3640,20240821 22:20:00,70.57,70.61,70.57,70.61,19 +3641,20240821 22:25:00,70.6,70.6,70.57,70.59,7 +3642,20240821 22:30:00,70.56,70.61,70.56,70.59,16 +3643,20240821 22:35:00,70.59,70.65,70.59,70.64,34 +3644,20240821 22:40:00,70.66,70.7,70.66,70.69,12 +3645,20240821 22:45:00,70.69,70.73,70.69,70.73,17 +3646,20240821 22:50:00,70.75,70.82,70.73,70.81,51 +3647,20240821 22:55:00,70.81,70.84,70.79,70.84,14 +3648,20240821 23:00:00,70.85,70.85,70.8,70.8,7 +3649,20240821 23:05:00,70.79,70.79,70.78,70.79,8 +3650,20240821 23:10:00,70.8,70.8,70.8,70.8,4 +3651,20240821 23:15:00,70.8,70.8,70.78,70.78,3 +3652,20240821 23:20:00,70.77,70.8,70.77,70.8,14 +3653,20240821 23:25:00,70.81,70.83,70.81,70.83,8 +3654,20240821 23:30:00,70.82,70.83,70.82,70.82,5 +3655,20240821 23:35:00,70.82,70.83,70.8,70.8,15 +3656,20240821 23:40:00,70.81,70.81,70.81,70.81,3 +3657,20240821 23:45:00,70.81,70.81,70.76,70.78,12 +3658,20240821 23:50:00,70.77,70.77,70.75,70.77,11 +3659,20240821 23:55:00,70.77,70.77,70.76,70.76,9 +3660,20240822 00:00:00,70.76,70.77,70.76,70.77,4 +3661,20240822 00:05:00,70.76,70.76,70.74,70.74,2 +3662,20240822 00:10:00,70.75,70.75,70.75,70.75,1 +3663,20240822 00:15:00,70.74,70.74,70.73,70.73,5 +3664,20240822 00:20:00,70.72,70.72,70.72,70.72,1 +3665,20240822 00:25:00,70.71,70.72,70.71,70.72,8 +3666,20240822 00:30:00,70.71,70.71,70.65,70.67,51 +3667,20240822 00:35:00,70.66,70.69,70.65,70.69,12 +3668,20240822 00:40:00,70.68,70.69,70.68,70.69,3 +3669,20240822 00:45:00,70.69,70.69,70.68,70.68,6 +3670,20240822 00:50:00,70.67,70.68,70.67,70.67,8 +3671,20240822 00:55:00,70.67,70.69,70.67,70.69,13 +3672,20240822 01:00:00,70.71,70.72,70.71,70.72,3 +3673,20240822 01:05:00,70.68,70.68,70.68,70.68,1 +3674,20240822 01:10:00,70.7,70.71,70.7,70.71,11 +3675,20240822 01:15:00,70.7,70.74,70.7,70.74,8 +3676,20240822 01:20:00,70.75,70.75,70.72,70.75,19 +3677,20240822 01:25:00,70.74,70.78,70.74,70.77,10 +3678,20240822 01:30:00,70.79,70.82,70.77,70.78,19 +3679,20240822 01:35:00,70.77,70.78,70.75,70.78,12 +3680,20240822 01:40:00,70.77,70.77,70.74,70.74,9 +3681,20240822 01:45:00,70.73,70.75,70.73,70.73,11 +3682,20240822 01:50:00,70.72,70.75,70.71,70.74,8 +3683,20240822 01:55:00,70.74,70.74,70.73,70.74,5 +3684,20240822 02:00:00,70.73,70.74,70.68,70.71,16 +3685,20240822 02:05:00,70.71,70.79,70.7,70.79,19 +3686,20240822 02:10:00,70.8,70.81,70.77,70.77,13 +3687,20240822 02:15:00,70.77,70.77,70.75,70.75,7 +3688,20240822 02:20:00,70.75,70.77,70.74,70.76,9 +3689,20240822 02:25:00,70.75,70.76,70.71,70.71,198 +3690,20240822 02:30:00,70.71,70.72,70.65,70.66,150 +3691,20240822 02:35:00,70.66,70.7,70.63,70.63,36 +3692,20240822 02:40:00,70.65,70.66,70.63,70.66,22 +3693,20240822 02:45:00,70.65,70.7,70.65,70.67,46 +3694,20240822 02:50:00,70.67,70.7,70.63,70.63,95 +3695,20240822 02:55:00,70.62,70.67,70.61,70.67,197 +3696,20240822 03:00:00,70.66,70.79,70.66,70.78,408 +3697,20240822 03:05:00,70.79,70.79,70.73,70.74,45 +3698,20240822 03:10:00,70.74,70.75,70.67,70.67,45 +3699,20240822 03:15:00,70.67,70.83,70.67,70.75,93 +3700,20240822 03:20:00,70.76,70.77,70.72,70.76,44 +3701,20240822 03:25:00,70.78,70.78,70.74,70.77,53 +3702,20240822 03:30:00,70.76,70.76,70.68,70.7,148 +3703,20240822 03:35:00,70.71,70.73,70.62,70.64,36 +3704,20240822 03:40:00,70.64,70.69,70.64,70.66,30 +3705,20240822 03:45:00,70.65,70.66,70.62,70.65,25 +3706,20240822 03:50:00,70.66,70.66,70.57,70.61,54 +3707,20240822 03:55:00,70.61,70.66,70.59,70.61,68 +3708,20240822 04:00:00,70.6,70.63,70.54,70.59,78 +3709,20240822 04:05:00,70.59,70.68,70.56,70.67,69 +3710,20240822 04:10:00,70.66,70.86,70.61,70.8,279 +3711,20240822 04:15:00,70.81,70.86,70.79,70.83,98 +3712,20240822 04:20:00,70.82,70.82,70.73,70.8,316 +3713,20240822 04:25:00,70.79,70.8,70.64,70.72,172 +3714,20240822 04:30:00,70.72,70.79,70.62,70.78,81 +3715,20240822 04:35:00,70.77,70.81,70.7,70.76,163 +3716,20240822 04:40:00,70.76,70.81,70.69,70.75,34 +3717,20240822 04:45:00,70.72,70.77,70.67,70.76,24 +3718,20240822 04:50:00,70.75,70.75,70.61,70.67,39 +3719,20240822 04:55:00,70.68,70.82,70.67,70.77,57 +3720,20240822 05:00:00,70.75,70.96,70.75,70.88,149 +3721,20240822 05:05:00,70.89,70.91,70.81,70.84,29 +3722,20240822 05:10:00,70.81,70.83,70.71,70.72,43 +3723,20240822 05:15:00,70.71,70.84,70.71,70.84,36 +3724,20240822 05:20:00,70.84,70.91,70.83,70.91,17 +3725,20240822 05:25:00,70.9,70.9,70.82,70.87,60 +3726,20240822 05:30:00,70.85,70.85,70.81,70.84,15 +3727,20240822 05:35:00,70.81,70.91,70.81,70.89,23 +3728,20240822 05:40:00,70.89,70.93,70.85,70.88,41 +3729,20240822 05:45:00,70.86,70.94,70.82,70.94,49 +3730,20240822 05:50:00,70.95,71.08,70.95,71.06,93 +3731,20240822 05:55:00,71.05,71.14,71.04,71.11,175 +3732,20240822 06:00:00,71.08,71.11,70.98,70.98,237 +3733,20240822 06:05:00,70.95,70.96,70.89,70.92,44 +3734,20240822 06:10:00,70.92,70.95,70.9,70.9,84 +3735,20240822 06:15:00,70.89,70.95,70.86,70.94,82 +3736,20240822 06:20:00,70.94,71.0,70.94,70.99,62 +3737,20240822 06:25:00,71.0,71.08,71.0,71.08,59 +3738,20240822 06:30:00,71.05,71.07,71.0,71.06,42 +3739,20240822 06:35:00,71.08,71.08,71.04,71.06,16 +3740,20240822 06:40:00,71.07,71.11,71.05,71.1,71 +3741,20240822 06:45:00,71.1,71.14,71.07,71.14,70 +3742,20240822 06:50:00,71.16,71.25,71.14,71.23,92 +3743,20240822 06:55:00,71.23,71.23,71.09,71.1,88 +3744,20240822 07:00:00,71.11,71.22,71.07,71.21,92 +3745,20240822 07:05:00,71.22,71.28,71.18,71.22,109 +3746,20240822 07:10:00,71.19,71.24,71.15,71.16,37 +3747,20240822 07:15:00,71.17,71.24,71.15,71.22,70 +3748,20240822 07:20:00,71.24,71.29,71.22,71.29,94 +3749,20240822 07:25:00,71.28,71.28,71.19,71.27,120 +3750,20240822 07:30:00,71.27,71.29,71.23,71.24,97 +3751,20240822 07:35:00,71.23,71.23,71.15,71.16,106 +3752,20240822 07:40:00,71.19,71.24,71.16,71.23,51 +3753,20240822 07:45:00,71.24,71.24,71.2,71.22,30 +3754,20240822 07:50:00,71.19,71.25,71.18,71.24,79 +3755,20240822 07:55:00,71.2,71.24,71.18,71.23,58 +3756,20240822 08:00:00,71.24,71.26,71.11,71.11,91 +3757,20240822 08:05:00,71.1,71.13,70.97,70.97,115 +3758,20240822 08:10:00,70.97,71.05,70.94,71.03,63 +3759,20240822 08:15:00,71.04,71.15,71.04,71.09,40 +3760,20240822 08:20:00,71.06,71.08,71.01,71.04,32 +3761,20240822 08:25:00,71.05,71.09,71.04,71.04,42 +3762,20240822 08:30:00,71.05,71.05,70.93,70.96,116 +3763,20240822 08:35:00,70.95,71.07,70.95,71.07,85 +3764,20240822 08:40:00,71.07,71.18,71.07,71.18,105 +3765,20240822 08:45:00,71.17,71.21,71.08,71.09,103 +3766,20240822 08:50:00,71.1,71.21,71.1,71.21,79 +3767,20240822 08:55:00,71.2,71.34,71.2,71.21,252 +3768,20240822 09:00:00,71.23,71.24,71.04,71.11,268 +3769,20240822 09:05:00,71.12,71.19,71.08,71.14,146 +3770,20240822 09:10:00,71.14,71.25,71.04,71.18,124 +3771,20240822 09:15:00,71.17,71.23,71.12,71.17,151 +3772,20240822 09:20:00,71.16,71.3,71.09,71.1,183 +3773,20240822 09:25:00,71.1,71.11,71.01,71.03,131 +3774,20240822 09:30:00,71.03,71.04,70.9,71.02,242 +3775,20240822 09:35:00,71.01,71.18,70.94,70.98,430 +3776,20240822 09:40:00,70.96,70.99,70.88,70.99,162 +3777,20240822 09:45:00,70.97,71.1,70.94,71.04,332 +3778,20240822 09:50:00,71.03,71.25,71.03,71.22,494 +3779,20240822 09:55:00,71.2,71.4,71.19,71.3,404 +3780,20240822 10:00:00,71.31,71.5,71.17,71.42,588 +3781,20240822 10:05:00,71.41,71.48,71.37,71.46,359 +3782,20240822 10:10:00,71.46,71.59,71.43,71.46,566 +3783,20240822 10:15:00,71.46,71.54,71.27,71.28,633 +3784,20240822 10:20:00,71.3,71.32,71.13,71.16,549 +3785,20240822 10:25:00,71.16,71.28,71.13,71.24,427 +3786,20240822 10:30:00,71.24,71.42,71.15,71.35,393 +3787,20240822 10:35:00,71.35,71.48,71.26,71.45,331 +3788,20240822 10:40:00,71.45,71.49,71.35,71.42,350 +3789,20240822 10:45:00,71.43,71.56,71.38,71.53,420 +3790,20240822 10:50:00,71.54,71.78,71.53,71.69,908 +3791,20240822 10:55:00,71.7,71.79,71.67,71.75,238 +3792,20240822 11:00:00,71.73,71.76,71.66,71.66,155 +3793,20240822 11:05:00,71.67,71.69,71.49,71.53,233 +3794,20240822 11:10:00,71.55,71.84,71.52,71.83,511 +3795,20240822 11:15:00,71.84,71.94,71.81,71.83,253 +3796,20240822 11:20:00,71.83,71.83,71.71,71.77,204 +3797,20240822 11:25:00,71.78,71.95,71.77,71.82,399 +3798,20240822 11:30:00,71.82,71.99,71.8,71.94,179 +3799,20240822 11:35:00,71.94,71.98,71.84,71.86,125 +3800,20240822 11:40:00,71.87,71.93,71.81,71.86,133 +3801,20240822 11:45:00,71.85,71.88,71.8,71.81,167 +3802,20240822 11:50:00,71.81,71.84,71.73,71.81,154 +3803,20240822 11:55:00,71.78,71.94,71.72,71.9,166 +3804,20240822 12:00:00,71.9,71.93,71.87,71.91,152 +3805,20240822 12:05:00,71.91,72.01,71.86,71.98,210 +3806,20240822 12:10:00,72.02,72.08,71.95,72.05,164 +3807,20240822 12:15:00,72.06,72.11,72.04,72.09,101 +3808,20240822 12:20:00,72.07,72.14,72.04,72.12,148 +3809,20240822 12:25:00,72.11,72.15,72.07,72.12,337 +3810,20240822 12:30:00,72.13,72.13,72.06,72.06,117 +3811,20240822 12:35:00,72.08,72.12,72.05,72.11,114 +3812,20240822 12:40:00,72.11,72.15,72.09,72.12,104 +3813,20240822 12:45:00,72.09,72.13,72.07,72.1,137 +3814,20240822 12:50:00,72.09,72.11,71.98,71.98,95 +3815,20240822 12:55:00,72.0,72.01,71.96,71.98,151 +3816,20240822 13:00:00,71.97,72.0,71.88,71.9,157 +3817,20240822 13:05:00,71.9,71.92,71.81,71.92,76 +3818,20240822 13:10:00,71.91,71.96,71.87,71.88,73 +3819,20240822 13:15:00,71.89,72.04,71.86,72.04,117 +3820,20240822 13:20:00,72.05,72.08,71.99,72.01,84 +3821,20240822 13:25:00,72.01,72.04,71.93,71.93,168 +3822,20240822 13:30:00,71.92,71.93,71.81,71.87,126 +3823,20240822 13:35:00,71.9,71.91,71.84,71.85,84 +3824,20240822 13:40:00,71.84,71.85,71.81,71.84,112 +3825,20240822 13:45:00,71.84,71.91,71.77,71.78,138 +3826,20240822 13:50:00,71.78,71.84,71.73,71.74,139 +3827,20240822 13:55:00,71.73,71.78,71.71,71.77,84 +3828,20240822 14:00:00,71.76,71.8,71.7,71.8,350 +3829,20240822 14:05:00,71.78,71.79,71.73,71.76,77 +3830,20240822 14:10:00,71.78,71.82,71.73,71.81,165 +3831,20240822 14:15:00,71.81,71.85,71.77,71.84,93 +3832,20240822 14:20:00,71.84,71.92,71.72,71.73,209 +3833,20240822 14:25:00,71.72,71.72,71.64,71.69,1189 +3834,20240822 14:30:00,71.69,71.69,71.59,71.59,165 +3835,20240822 14:35:00,71.6,71.64,71.58,71.58,359 +3836,20240822 14:40:00,71.58,71.59,71.49,71.49,364 +3837,20240822 14:45:00,71.48,71.53,71.48,71.52,159 +3838,20240822 14:50:00,71.51,71.54,71.49,71.52,59 +3839,20240822 14:55:00,71.5,71.52,71.47,71.5,30 +3840,20240822 15:00:00,71.5,71.52,71.49,71.52,21 +3841,20240822 15:05:00,71.52,71.53,71.51,71.53,67 +3842,20240822 15:10:00,71.52,71.52,71.52,71.52,20 +3843,20240822 15:15:00,71.53,71.6,71.53,71.53,133 +3844,20240822 15:20:00,71.53,71.55,71.48,71.5,147 +3845,20240822 15:25:00,71.49,71.53,71.49,71.51,48 +3846,20240822 15:30:00,71.51,71.56,71.51,71.55,82 +3847,20240822 15:35:00,71.54,71.57,71.54,71.56,32 +3848,20240822 15:40:00,71.57,71.57,71.54,71.56,65 +3849,20240822 15:45:00,71.54,71.56,71.52,71.53,50 +3850,20240822 15:50:00,71.53,71.56,71.52,71.54,29 +3851,20240822 15:55:00,71.54,71.56,71.53,71.55,44 +3852,20240822 16:00:00,71.56,71.61,71.56,71.59,13 +3853,20240822 16:05:00,71.58,71.59,71.57,71.59,10 +3854,20240822 16:10:00,71.59,71.59,71.57,71.57,6 +3855,20240822 16:15:00,71.59,71.6,71.59,71.59,10 +3856,20240822 16:20:00,71.6,71.6,71.57,71.57,11 +3857,20240822 16:25:00,71.57,71.58,71.57,71.58,5 +3858,20240822 16:30:00,71.59,71.59,71.58,71.58,10 +3859,20240822 16:35:00,71.57,71.61,71.57,71.61,97 +3860,20240822 16:40:00,71.6,71.66,71.6,71.66,46 +3861,20240822 16:45:00,71.65,71.65,71.64,71.65,5 +3862,20240822 16:50:00,71.66,71.66,71.65,71.66,10 +3863,20240822 16:55:00,71.66,71.68,71.63,71.65,59 +3864,20240822 18:00:00,71.58,71.66,71.58,71.65,14 +3865,20240822 18:05:00,71.63,71.64,71.62,71.62,6 +3866,20240822 18:10:00,71.61,71.61,71.61,71.61,3 +3867,20240822 18:15:00,71.59,71.6,71.59,71.59,5 +3868,20240822 18:20:00,71.59,71.6,71.59,71.6,8 +3869,20240822 18:25:00,71.62,71.65,71.62,71.65,9 +3870,20240822 18:30:00,71.64,71.67,71.64,71.67,5 +3871,20240822 18:35:00,71.67,71.7,71.67,71.68,11 +3872,20240822 18:40:00,71.68,71.68,71.68,71.68,1 +3873,20240822 18:45:00,71.7,71.71,71.7,71.7,10 +3874,20240822 18:50:00,71.71,71.71,71.7,71.7,5 +3875,20240822 18:55:00,71.7,71.7,71.7,71.7,0 +3876,20240822 19:00:00,71.7,71.7,71.7,71.7,0 +3877,20240822 19:05:00,71.69,71.71,71.69,71.71,10 +3878,20240822 19:10:00,71.72,71.74,71.72,71.72,6 +3879,20240822 19:15:00,71.73,71.73,71.73,71.73,2 +3880,20240822 19:20:00,71.72,71.72,71.72,71.72,1 +3881,20240822 19:25:00,71.72,71.72,71.71,71.71,3 +3882,20240822 19:30:00,71.71,71.71,71.71,71.71,1 +3883,20240822 19:35:00,71.71,71.71,71.71,71.71,1 +3884,20240822 19:40:00,71.73,71.74,71.73,71.74,2 +3885,20240822 19:45:00,71.75,71.75,71.75,71.75,2 +3886,20240822 19:50:00,71.76,71.76,71.76,71.76,3 +3887,20240822 19:55:00,71.76,71.76,71.76,71.76,2 +3888,20240822 20:00:00,71.76,71.8,71.72,71.72,46 +3889,20240822 20:05:00,71.75,71.75,71.71,71.71,10 +3890,20240822 20:10:00,71.71,71.71,71.7,71.7,2 +3891,20240822 20:15:00,71.7,71.7,71.69,71.7,5 +3892,20240822 20:20:00,71.7,71.71,71.7,71.71,6 +3893,20240822 20:25:00,71.74,71.75,71.71,71.71,18 +3894,20240822 20:30:00,71.71,71.72,71.7,71.7,21 +3895,20240822 20:35:00,71.71,71.71,71.7,71.7,6 +3896,20240822 20:40:00,71.7,71.72,71.7,71.72,6 +3897,20240822 20:45:00,71.75,71.75,71.75,71.75,1 +3898,20240822 20:50:00,71.77,71.78,71.77,71.78,2 +3899,20240822 20:55:00,71.78,71.81,71.78,71.81,5 +3900,20240822 21:00:00,71.83,71.83,71.73,71.77,15 +3901,20240822 21:05:00,71.75,71.75,71.71,71.71,2 +3902,20240822 21:10:00,71.71,71.71,71.71,71.71,0 +3903,20240822 21:15:00,71.7,71.73,71.69,71.7,11 +3904,20240822 21:20:00,71.69,71.74,71.69,71.74,7 +3905,20240822 21:25:00,71.74,71.79,71.74,71.78,13 +3906,20240822 21:30:00,71.77,71.77,71.71,71.72,6 +3907,20240822 21:35:00,71.75,71.77,71.75,71.77,3 +3908,20240822 21:40:00,71.77,71.77,71.76,71.76,3 +3909,20240822 21:45:00,71.72,71.75,71.72,71.75,4 +3910,20240822 21:50:00,71.73,71.74,71.7,71.7,7 +3911,20240822 21:55:00,71.7,71.7,71.66,71.68,9 +3912,20240822 22:00:00,71.68,71.7,71.65,71.7,10 +3913,20240822 22:05:00,71.69,71.7,71.67,71.68,7 +3914,20240822 22:10:00,71.67,71.67,71.67,71.67,1 +3915,20240822 22:15:00,71.68,71.68,71.63,71.64,8 +3916,20240822 22:20:00,71.64,71.64,71.64,71.64,0 +3917,20240822 22:25:00,71.61,71.61,71.59,71.59,3 +3918,20240822 22:30:00,71.57,71.57,71.52,71.54,11 +3919,20240822 22:35:00,71.55,71.6,71.53,71.6,17 +3920,20240822 22:40:00,71.62,71.68,71.62,71.64,5 +3921,20240822 22:45:00,71.65,71.67,71.64,71.66,7 +3922,20240822 22:50:00,71.65,71.65,71.59,71.59,5 +3923,20240822 22:55:00,71.58,71.58,71.56,71.58,6 +3924,20240822 23:00:00,71.54,71.62,71.54,71.58,16 +3925,20240822 23:05:00,71.57,71.6,71.57,71.58,6 +3926,20240822 23:10:00,71.55,71.55,71.54,71.54,2 +3927,20240822 23:15:00,71.59,71.65,71.59,71.65,6 +3928,20240822 23:20:00,71.65,71.65,71.63,71.63,3 +3929,20240822 23:25:00,71.63,71.64,71.63,71.64,5 +3930,20240822 23:30:00,71.63,71.66,71.63,71.66,4 +3931,20240822 23:35:00,71.68,71.71,71.68,71.71,9 +3932,20240822 23:40:00,71.72,71.74,71.72,71.74,2 +3933,20240822 23:45:00,71.75,71.77,71.75,71.77,3 +3934,20240822 23:50:00,71.77,71.77,71.73,71.73,3 +3935,20240822 23:55:00,71.73,71.73,71.73,71.73,0 +3936,20240823 00:00:00,71.72,71.74,71.72,71.74,9 +3937,20240823 00:05:00,71.73,71.75,71.73,71.75,3 +3938,20240823 00:10:00,71.74,71.76,71.74,71.76,4 +3939,20240823 00:15:00,71.76,71.76,71.76,71.76,1 +3940,20240823 00:20:00,71.77,71.78,71.77,71.78,4 +3941,20240823 00:25:00,71.77,71.77,71.77,71.77,1 +3942,20240823 00:30:00,71.79,71.79,71.77,71.77,2 +3943,20240823 00:35:00,71.79,71.79,71.79,71.79,1 +3944,20240823 00:40:00,71.8,71.8,71.79,71.79,9 +3945,20240823 00:45:00,71.77,71.79,71.77,71.79,3 +3946,20240823 00:50:00,71.8,71.8,71.78,71.78,5 +3947,20240823 00:55:00,71.76,71.76,71.76,71.76,1 +3948,20240823 01:00:00,71.75,71.77,71.75,71.77,4 +3949,20240823 01:05:00,71.73,71.74,71.73,71.74,3 +3950,20240823 01:10:00,71.73,71.73,71.73,71.73,2 +3951,20240823 01:15:00,71.72,71.73,71.72,71.72,6 +3952,20240823 01:20:00,71.72,71.72,71.72,71.72,0 +3953,20240823 01:25:00,71.74,71.74,71.74,71.74,5 +3954,20240823 01:30:00,71.74,71.76,71.71,71.73,31 +3955,20240823 01:35:00,71.73,71.75,71.73,71.74,11 +3956,20240823 01:40:00,71.73,71.73,71.7,71.7,6 +3957,20240823 01:45:00,71.7,71.72,71.7,71.72,4 +3958,20240823 01:50:00,71.71,71.71,71.69,71.69,2 +3959,20240823 01:55:00,71.68,71.7,71.66,71.68,10 +3960,20240823 02:00:00,71.68,71.69,71.66,71.66,6 +3961,20240823 02:05:00,71.69,71.71,71.69,71.69,13 +3962,20240823 02:10:00,71.7,71.7,71.65,71.66,10 +3963,20240823 02:15:00,71.69,71.7,71.67,71.68,25 +3964,20240823 02:20:00,71.67,71.68,71.67,71.68,4 +3965,20240823 02:25:00,71.69,71.73,71.69,71.73,7 +3966,20240823 02:30:00,71.72,71.79,71.72,71.76,20 +3967,20240823 02:35:00,71.76,71.8,71.76,71.8,10 +3968,20240823 02:40:00,71.81,71.82,71.8,71.8,12 +3969,20240823 02:45:00,71.8,71.8,71.73,71.74,12 +3970,20240823 02:50:00,71.75,71.78,71.73,71.74,21 +3971,20240823 02:55:00,71.73,71.77,71.71,71.73,30 +3972,20240823 03:00:00,71.72,71.81,71.72,71.73,46 +3973,20240823 03:05:00,71.74,71.8,71.74,71.76,32 +3974,20240823 03:10:00,71.72,71.72,71.67,71.72,15 +3975,20240823 03:15:00,71.74,71.74,71.7,71.7,30 +3976,20240823 03:20:00,71.7,71.75,71.68,71.7,101 +3977,20240823 03:25:00,71.71,71.72,71.68,71.7,9 +3978,20240823 03:30:00,71.72,71.78,71.69,71.78,32 +3979,20240823 03:35:00,71.76,71.78,71.74,71.75,19 +3980,20240823 03:40:00,71.77,71.78,71.75,71.77,28 +3981,20240823 03:45:00,71.76,71.97,71.76,71.95,84 +3982,20240823 03:50:00,71.97,71.99,71.97,71.99,14 +3983,20240823 03:55:00,71.98,71.99,71.91,71.97,69 +3984,20240823 04:00:00,71.97,72.01,71.94,71.98,35 +3985,20240823 04:05:00,71.99,72.01,71.95,72.01,54 +3986,20240823 04:10:00,72.0,72.01,71.98,72.0,28 +3987,20240823 04:15:00,72.0,72.03,71.93,71.96,52 +3988,20240823 04:20:00,71.97,71.99,71.95,71.95,31 +3989,20240823 04:25:00,71.97,72.02,71.89,71.91,108 +3990,20240823 04:30:00,71.91,72.08,71.9,72.07,69 +3991,20240823 04:35:00,72.05,72.13,72.04,72.12,56 +3992,20240823 04:40:00,72.13,72.17,72.11,72.16,16 +3993,20240823 04:45:00,72.17,72.17,72.09,72.09,59 +3994,20240823 04:50:00,72.1,72.17,72.1,72.16,89 +3995,20240823 04:55:00,72.16,72.23,72.16,72.23,128 +3996,20240823 05:00:00,72.23,72.29,72.19,72.22,107 +3997,20240823 05:05:00,72.24,72.28,72.24,72.25,57 +3998,20240823 05:10:00,72.26,72.36,72.26,72.31,96 +3999,20240823 05:15:00,72.33,72.37,72.32,72.33,50 +4000,20240823 05:20:00,72.33,72.34,72.27,72.3,76 +4001,20240823 05:25:00,72.29,72.31,72.27,72.31,53 +4002,20240823 05:30:00,72.3,72.33,72.25,72.33,26 +4003,20240823 05:35:00,72.34,72.37,72.33,72.33,22 +4004,20240823 05:40:00,72.34,72.35,72.3,72.34,20 +4005,20240823 05:45:00,72.36,72.42,72.36,72.39,64 +4006,20240823 05:50:00,72.41,72.45,72.4,72.41,63 +4007,20240823 05:55:00,72.4,72.42,72.36,72.38,43 +4008,20240823 06:00:00,72.37,72.37,72.28,72.28,14 +4009,20240823 06:05:00,72.28,72.3,72.21,72.23,72 +4010,20240823 06:10:00,72.24,72.25,72.23,72.24,29 +4011,20240823 06:15:00,72.21,72.22,72.2,72.21,12 +4012,20240823 06:20:00,72.23,72.25,72.22,72.22,25 +4013,20240823 06:25:00,72.21,72.27,72.2,72.27,28 +4014,20240823 06:30:00,72.28,72.38,72.28,72.38,206 +4015,20240823 06:35:00,72.36,72.38,72.34,72.34,36 +4016,20240823 06:40:00,72.36,72.38,72.33,72.35,42 +4017,20240823 06:45:00,72.36,72.43,72.36,72.37,38 +4018,20240823 06:50:00,72.35,72.37,72.3,72.34,42 +4019,20240823 06:55:00,72.34,72.37,72.33,72.37,19 +4020,20240823 07:00:00,72.37,72.41,72.34,72.41,63 +4021,20240823 07:05:00,72.41,72.43,72.37,72.37,15 +4022,20240823 07:10:00,72.37,72.48,72.37,72.47,79 +4023,20240823 07:15:00,72.47,72.5,72.45,72.5,74 +4024,20240823 07:20:00,72.48,72.5,72.45,72.5,54 +4025,20240823 07:25:00,72.49,72.52,72.47,72.52,46 +4026,20240823 07:30:00,72.51,72.6,72.51,72.56,172 +4027,20240823 07:35:00,72.56,72.73,72.56,72.72,151 +4028,20240823 07:40:00,72.72,72.81,72.72,72.8,356 +4029,20240823 07:45:00,72.79,72.85,72.78,72.81,129 +4030,20240823 07:50:00,72.82,72.84,72.77,72.83,132 +4031,20240823 07:55:00,72.85,72.91,72.84,72.89,164 +4032,20240823 08:00:00,72.88,72.93,72.86,72.92,178 +4033,20240823 08:05:00,72.92,72.96,72.87,72.94,170 +4034,20240823 08:10:00,72.94,72.99,72.9,72.94,329 +4035,20240823 08:15:00,72.94,72.97,72.84,72.85,198 +4036,20240823 08:20:00,72.87,72.89,72.81,72.86,126 +4037,20240823 08:25:00,72.86,72.91,72.85,72.88,67 +4038,20240823 08:30:00,72.88,72.88,72.84,72.87,186 +4039,20240823 08:35:00,72.86,72.86,72.74,72.76,200 +4040,20240823 08:40:00,72.75,72.75,72.67,72.69,103 +4041,20240823 08:45:00,72.69,72.83,72.69,72.77,95 +4042,20240823 08:50:00,72.8,72.81,72.72,72.72,97 +4043,20240823 08:55:00,72.71,72.82,72.7,72.78,126 +4044,20240823 09:00:00,72.79,72.79,72.57,72.71,403 +4045,20240823 09:05:00,72.72,72.76,72.61,72.66,143 +4046,20240823 09:10:00,72.65,72.74,72.64,72.68,134 +4047,20240823 09:15:00,72.68,72.74,72.65,72.74,79 +4048,20240823 09:20:00,72.73,72.77,72.53,72.6,263 +4049,20240823 09:25:00,72.63,72.84,72.63,72.78,248 +4050,20240823 09:30:00,72.77,72.89,72.77,72.78,125 +4051,20240823 09:35:00,72.79,72.89,72.73,72.74,183 +4052,20240823 09:40:00,72.75,72.79,72.69,72.76,128 +4053,20240823 09:45:00,72.76,72.83,72.7,72.79,130 +4054,20240823 09:50:00,72.78,72.85,72.73,72.75,164 +4055,20240823 09:55:00,72.74,72.79,72.7,72.73,135 +4056,20240823 10:00:00,72.74,72.96,72.74,72.93,399 +4057,20240823 10:05:00,72.93,73.05,72.89,72.99,394 +4058,20240823 10:10:00,73.0,73.01,72.87,72.97,212 +4059,20240823 10:15:00,72.95,72.95,72.76,72.81,264 +4060,20240823 10:20:00,72.8,72.85,72.72,72.84,315 +4061,20240823 10:25:00,72.85,72.94,72.83,72.92,209 +4062,20240823 10:30:00,72.93,73.04,72.93,73.0,187 +4063,20240823 10:35:00,73.0,73.03,72.93,72.98,148 +4064,20240823 10:40:00,72.99,73.18,72.96,73.18,139 +4065,20240823 10:45:00,73.18,73.19,72.85,72.86,434 +4066,20240823 10:50:00,72.87,72.87,72.7,72.75,245 +4067,20240823 10:55:00,72.74,72.88,72.73,72.88,195 +4068,20240823 11:00:00,72.85,72.96,72.81,72.9,141 +4069,20240823 11:05:00,72.9,72.99,72.89,72.96,149 +4070,20240823 11:10:00,72.96,72.96,72.79,72.9,97 +4071,20240823 11:15:00,72.91,73.05,72.91,73.03,189 +4072,20240823 11:20:00,73.03,73.07,72.98,73.07,112 +4073,20240823 11:25:00,73.08,73.16,73.05,73.13,147 +4074,20240823 11:30:00,73.12,73.22,73.12,73.17,322 +4075,20240823 11:35:00,73.19,73.23,73.18,73.18,42 +4076,20240823 11:40:00,73.2,73.25,73.15,73.18,130 +4077,20240823 11:45:00,73.18,73.25,73.15,73.23,185 +4078,20240823 11:50:00,73.23,73.27,73.17,73.18,195 +4079,20240823 11:55:00,73.17,73.22,73.13,73.19,122 +4080,20240823 12:00:00,73.17,73.29,73.17,73.25,179 +4081,20240823 12:05:00,73.26,73.27,73.2,73.24,234 +4082,20240823 12:10:00,73.24,73.27,73.13,73.14,191 +4083,20240823 12:15:00,73.14,73.2,73.11,73.16,95 +4084,20240823 12:20:00,73.17,73.19,73.15,73.17,91 +4085,20240823 12:25:00,73.16,73.27,73.16,73.25,54 +4086,20240823 12:30:00,73.25,73.3,73.22,73.24,244 +4087,20240823 12:35:00,73.25,73.3,73.24,73.3,109 +4088,20240823 12:40:00,73.29,73.3,73.19,73.2,168 +4089,20240823 12:45:00,73.19,73.23,73.17,73.2,354 +4090,20240823 12:50:00,73.21,73.3,73.21,73.25,206 +4091,20240823 12:55:00,73.26,73.28,73.24,73.26,42 +4092,20240823 13:00:00,73.25,73.32,73.24,73.32,293 +4093,20240823 13:05:00,73.32,73.41,73.32,73.34,179 +4094,20240823 13:10:00,73.35,73.35,73.32,73.35,90 +4095,20240823 13:15:00,73.34,73.41,73.34,73.41,41 +4096,20240823 13:20:00,73.4,73.41,73.35,73.37,36 +4097,20240823 13:25:00,73.38,73.46,73.38,73.42,145 +4098,20240823 13:30:00,73.41,73.46,73.4,73.45,88 +4099,20240823 13:35:00,73.45,73.48,73.42,73.42,100 +4100,20240823 13:40:00,73.45,73.47,73.4,73.4,149 +4101,20240823 13:45:00,73.39,73.42,73.32,73.36,467 +4102,20240823 13:50:00,73.35,73.36,73.32,73.33,104 +4103,20240823 13:55:00,73.34,73.39,73.33,73.35,108 +4104,20240823 14:00:00,73.33,73.36,73.21,73.21,123 +4105,20240823 14:05:00,73.2,73.27,73.19,73.24,178 +4106,20240823 14:10:00,73.26,73.32,73.26,73.31,109 +4107,20240823 14:15:00,73.32,73.39,73.27,73.29,100 +4108,20240823 14:20:00,73.3,73.31,73.23,73.27,115 +4109,20240823 14:25:00,73.28,73.35,73.17,73.25,694 +4110,20240823 14:30:00,73.25,73.37,73.25,73.33,215 +4111,20240823 14:35:00,73.33,73.38,73.33,73.36,78 +4112,20240823 14:40:00,73.36,73.36,73.33,73.34,56 +4113,20240823 14:45:00,73.34,73.35,73.33,73.34,48 +4114,20240823 14:50:00,73.34,73.38,73.34,73.36,42 +4115,20240823 14:55:00,73.36,73.36,73.29,73.3,57 +4116,20240823 15:00:00,73.31,73.31,73.24,73.26,30 +4117,20240823 15:05:00,73.26,73.29,73.25,73.28,47 +4118,20240823 15:10:00,73.29,73.36,73.29,73.34,105 +4119,20240823 15:15:00,73.34,73.35,73.32,73.33,29 +4120,20240823 15:20:00,73.33,73.34,73.3,73.3,21 +4121,20240823 15:25:00,73.3,73.31,73.28,73.28,77 +4122,20240823 15:30:00,73.26,73.33,73.26,73.33,50 +4123,20240823 15:35:00,73.31,73.31,73.29,73.3,38 +4124,20240823 15:40:00,73.31,73.31,73.29,73.29,30 +4125,20240823 15:45:00,73.28,73.3,73.27,73.3,33 +4126,20240823 15:50:00,73.3,73.3,73.28,73.3,40 +4127,20240823 15:55:00,73.29,73.29,73.28,73.28,37 +4128,20240823 16:00:00,73.27,73.3,73.25,73.3,74 +4129,20240823 16:05:00,73.29,73.31,73.28,73.31,11 +4130,20240823 16:10:00,73.31,73.31,73.3,73.3,7 +4131,20240823 16:15:00,73.29,73.31,73.29,73.3,31 +4132,20240823 16:20:00,73.3,73.31,73.29,73.31,21 +4133,20240823 16:25:00,73.3,73.3,73.3,73.3,9 +4134,20240823 16:30:00,73.3,73.3,73.28,73.28,15 +4135,20240823 16:35:00,73.29,73.29,73.29,73.29,1 +4136,20240823 16:40:00,73.3,73.31,73.3,73.31,12 +4137,20240823 16:45:00,73.31,73.35,73.31,73.31,46 +4138,20240823 16:50:00,73.33,73.35,73.33,73.33,29 +4139,20240823 16:55:00,73.33,73.38,73.33,73.35,16 +4140,20240825 18:00:00,73.49,73.76,73.46,73.59,193 +4141,20240825 18:05:00,73.59,73.63,73.56,73.61,14 +4142,20240825 18:10:00,73.6,73.68,73.6,73.68,39 +4143,20240825 18:15:00,73.67,73.69,73.65,73.65,35 +4144,20240825 18:20:00,73.64,73.64,73.6,73.62,14 +4145,20240825 18:25:00,73.6,73.61,73.55,73.55,27 +4146,20240825 18:30:00,73.54,73.54,73.52,73.53,8 +4147,20240825 18:35:00,73.51,73.51,73.51,73.51,5 +4148,20240825 18:40:00,73.53,73.58,73.53,73.58,19 +4149,20240825 18:45:00,73.57,73.6,73.55,73.6,54 +4150,20240825 18:50:00,73.57,73.59,73.56,73.56,19 +4151,20240825 18:55:00,73.53,73.55,73.52,73.54,19 +4152,20240825 19:00:00,73.51,73.55,73.5,73.53,41 +4153,20240825 19:05:00,73.53,73.54,73.49,73.49,33 +4154,20240825 19:10:00,73.48,73.48,73.44,73.44,37 +4155,20240825 19:15:00,73.44,73.46,73.37,73.38,30 +4156,20240825 19:20:00,73.38,73.46,73.38,73.46,23 +4157,20240825 19:25:00,73.49,73.6,73.49,73.6,22 +4158,20240825 19:30:00,73.61,73.73,73.61,73.72,147 +4159,20240825 19:35:00,73.73,73.73,73.66,73.68,146 +4160,20240825 19:40:00,73.68,73.68,73.64,73.65,61 +4161,20240825 19:45:00,73.65,73.69,73.65,73.66,30 +4162,20240825 19:50:00,73.65,73.65,73.62,73.64,23 +4163,20240825 19:55:00,73.63,73.77,73.63,73.72,58 +4164,20240825 20:00:00,73.72,73.73,73.62,73.63,63 +4165,20240825 20:05:00,73.63,73.68,73.63,73.63,27 +4166,20240825 20:10:00,73.63,73.7,73.63,73.68,20 +4167,20240825 20:15:00,73.68,73.7,73.65,73.69,17 +4168,20240825 20:20:00,73.68,73.71,73.65,73.7,28 +4169,20240825 20:25:00,73.68,73.68,73.65,73.68,24 +4170,20240825 20:30:00,73.67,73.71,73.64,73.64,29 +4171,20240825 20:35:00,73.65,73.71,73.65,73.66,19 +4172,20240825 20:40:00,73.65,73.68,73.64,73.66,25 +4173,20240825 20:45:00,73.66,73.66,73.63,73.64,18 +4174,20240825 20:50:00,73.67,73.71,73.67,73.67,23 +4175,20240825 20:55:00,73.66,73.71,73.66,73.67,32 +4176,20240825 21:00:00,73.68,73.73,73.67,73.71,57 +4177,20240825 21:05:00,73.7,73.73,73.68,73.69,26 +4178,20240825 21:10:00,73.7,73.74,73.67,73.73,48 +4179,20240825 21:15:00,73.74,73.79,73.74,73.74,79 +4180,20240825 21:20:00,73.74,73.78,73.73,73.76,28 +4181,20240825 21:25:00,73.77,73.77,73.72,73.72,24 +4182,20240825 21:30:00,73.73,73.76,73.69,73.69,91 +4183,20240825 21:35:00,73.68,73.69,73.61,73.62,25 +4184,20240825 21:40:00,73.62,73.66,73.62,73.66,24 +4185,20240825 21:45:00,73.66,73.73,73.65,73.73,71 +4186,20240825 21:50:00,73.72,73.74,73.72,73.73,53 +4187,20240825 21:55:00,73.72,73.73,73.7,73.72,19 +4188,20240825 22:00:00,73.7,73.71,73.66,73.66,21 +4189,20240825 22:05:00,73.65,73.67,73.64,73.65,18 +4190,20240825 22:10:00,73.65,73.67,73.64,73.65,20 +4191,20240825 22:15:00,73.66,73.67,73.64,73.64,12 +4192,20240825 22:20:00,73.64,73.64,73.61,73.62,39 +4193,20240825 22:25:00,73.63,73.67,73.63,73.66,36 +4194,20240825 22:30:00,73.67,73.71,73.65,73.69,25 +4195,20240825 22:35:00,73.68,73.7,73.67,73.7,23 +4196,20240825 22:40:00,73.7,73.7,73.66,73.67,40 +4197,20240825 22:45:00,73.68,73.68,73.63,73.64,36 +4198,20240825 22:50:00,73.65,73.67,73.65,73.66,18 +4199,20240825 22:55:00,73.66,73.67,73.62,73.62,23 +4200,20240825 23:00:00,73.64,73.65,73.63,73.63,16 +4201,20240825 23:05:00,73.63,73.64,73.61,73.61,19 +4202,20240825 23:10:00,73.6,73.63,73.6,73.62,20 +4203,20240825 23:15:00,73.62,73.65,73.62,73.62,17 +4204,20240825 23:20:00,73.62,73.63,73.6,73.6,26 +4205,20240825 23:25:00,73.61,73.64,73.61,73.62,31 +4206,20240825 23:30:00,73.61,73.63,73.61,73.62,22 +4207,20240825 23:35:00,73.62,73.75,73.62,73.74,69 +4208,20240825 23:40:00,73.74,73.74,73.7,73.71,33 +4209,20240825 23:45:00,73.69,73.71,73.62,73.63,44 +4210,20240825 23:50:00,73.64,73.68,73.64,73.65,34 +4211,20240825 23:55:00,73.64,73.66,73.64,73.65,20 +4212,20240826 00:00:00,73.64,73.66,73.64,73.66,13 +4213,20240826 00:05:00,73.67,73.67,73.65,73.66,19 +4214,20240826 00:10:00,73.65,73.66,73.64,73.66,24 +4215,20240826 00:15:00,73.65,73.66,73.65,73.65,19 +4216,20240826 00:20:00,73.64,73.65,73.63,73.64,24 +4217,20240826 00:25:00,73.63,73.64,73.62,73.63,13 +4218,20240826 00:30:00,73.63,73.63,73.59,73.59,47 +4219,20240826 00:35:00,73.6,73.64,73.6,73.64,32 +4220,20240826 00:40:00,73.62,73.62,73.61,73.62,20 +4221,20240826 00:45:00,73.62,73.65,73.62,73.62,18 +4222,20240826 00:50:00,73.63,73.63,73.61,73.63,21 +4223,20240826 00:55:00,73.61,73.62,73.6,73.62,24 +4224,20240826 01:00:00,73.63,73.63,73.58,73.58,21 +4225,20240826 01:05:00,73.59,73.62,73.59,73.6,23 +4226,20240826 01:10:00,73.6,73.6,73.58,73.58,25 +4227,20240826 01:15:00,73.58,73.63,73.58,73.62,31 +4228,20240826 01:20:00,73.61,73.62,73.59,73.6,17 +4229,20240826 01:25:00,73.6,73.6,73.59,73.6,22 +4230,20240826 01:30:00,73.6,73.62,73.6,73.62,29 +4231,20240826 01:35:00,73.61,73.63,73.6,73.63,26 +4232,20240826 01:40:00,73.63,73.67,73.63,73.67,51 +4233,20240826 01:45:00,73.65,73.65,73.63,73.64,27 +4234,20240826 01:50:00,73.63,73.65,73.62,73.65,24 +4235,20240826 01:55:00,73.64,73.65,73.61,73.61,36 +4236,20240826 02:00:00,73.61,73.66,73.61,73.65,43 +4237,20240826 02:05:00,73.65,73.69,73.63,73.64,25 +4238,20240826 02:10:00,73.63,73.7,73.62,73.69,33 +4239,20240826 02:15:00,73.7,73.73,73.68,73.73,29 +4240,20240826 02:20:00,73.73,73.73,73.7,73.71,28 +4241,20240826 02:25:00,73.71,73.75,73.7,73.74,58 +4242,20240826 02:30:00,73.75,73.75,73.72,73.75,44 +4243,20240826 02:35:00,73.75,73.78,73.74,73.78,36 +4244,20240826 02:40:00,73.77,73.82,73.76,73.82,45 +4245,20240826 02:45:00,73.83,73.87,73.83,73.87,54 +4246,20240826 02:50:00,73.88,73.91,73.87,73.91,58 +4247,20240826 02:55:00,73.91,73.93,73.88,73.9,103 +4248,20240826 03:00:00,73.91,73.91,73.83,73.85,55 +4249,20240826 03:05:00,73.86,73.87,73.81,73.81,46 +4250,20240826 03:10:00,73.81,73.81,73.76,73.77,45 +4251,20240826 03:15:00,73.77,73.77,73.74,73.75,46 +4252,20240826 03:20:00,73.76,73.84,73.76,73.81,69 +4253,20240826 03:25:00,73.82,73.82,73.76,73.78,55 +4254,20240826 03:30:00,73.81,73.83,73.77,73.8,31 +4255,20240826 03:35:00,73.84,73.88,73.84,73.85,33 +4256,20240826 03:40:00,73.88,73.92,73.88,73.91,30 +4257,20240826 03:45:00,73.92,73.94,73.87,73.89,41 +4258,20240826 03:50:00,73.89,73.92,73.88,73.89,21 +4259,20240826 03:55:00,73.89,73.97,73.89,73.92,39 +4260,20240826 04:00:00,73.94,74.02,73.94,74.0,149 +4261,20240826 04:05:00,74.0,74.06,73.97,73.98,127 +4262,20240826 04:10:00,74.0,74.06,74.0,74.06,36 +4263,20240826 04:15:00,74.08,74.1,74.01,74.01,99 +4264,20240826 04:20:00,74.02,74.02,73.98,73.99,36 +4265,20240826 04:25:00,74.02,74.02,73.96,73.97,48 +4266,20240826 04:30:00,73.97,73.99,73.94,73.98,45 +4267,20240826 04:35:00,73.95,73.98,73.88,73.9,45 +4268,20240826 04:40:00,73.92,73.92,73.87,73.89,9 +4269,20240826 04:45:00,73.92,73.93,73.88,73.88,18 +4270,20240826 04:50:00,73.88,73.92,73.88,73.92,17 +4271,20240826 04:55:00,73.9,73.98,73.9,73.96,20 +4272,20240826 05:00:00,73.94,74.03,73.93,74.0,24 +4273,20240826 05:05:00,74.01,74.02,73.93,73.93,10 +4274,20240826 05:10:00,73.91,73.96,73.91,73.96,23 +4275,20240826 05:15:00,73.99,74.04,73.98,74.0,25 +4276,20240826 05:20:00,74.0,74.01,73.95,73.98,28 +4277,20240826 05:25:00,73.96,74.04,73.96,74.03,11 +4278,20240826 05:30:00,74.02,74.06,74.01,74.06,20 +4279,20240826 05:35:00,74.04,74.04,74.02,74.02,20 +4280,20240826 05:40:00,74.04,74.04,73.99,73.99,9 +4281,20240826 05:45:00,74.02,74.02,73.98,73.98,3 +4282,20240826 05:50:00,73.99,73.99,73.95,73.95,7 +4283,20240826 05:55:00,73.93,73.93,73.83,73.84,34 +4284,20240826 06:00:00,73.85,73.89,73.84,73.89,16 +4285,20240826 06:05:00,73.9,73.97,73.83,73.91,200 +4286,20240826 06:10:00,73.89,74.29,73.84,74.12,295 +4287,20240826 06:15:00,74.12,74.44,74.12,74.43,222 +4288,20240826 06:20:00,74.42,74.51,74.42,74.47,288 +4289,20240826 06:25:00,74.48,74.54,74.45,74.54,121 +4290,20240826 06:30:00,74.54,74.63,74.51,74.57,195 +4291,20240826 06:35:00,74.57,74.6,74.54,74.58,60 +4292,20240826 06:40:00,74.55,74.64,74.55,74.59,131 +4293,20240826 06:45:00,74.6,74.7,74.59,74.7,152 +4294,20240826 06:50:00,74.7,74.72,74.66,74.71,51 +4295,20240826 06:55:00,74.7,74.83,74.67,74.81,89 +4296,20240826 07:00:00,74.81,74.89,74.79,74.88,93 +4297,20240826 07:05:00,74.88,74.95,74.86,74.93,127 +4298,20240826 07:10:00,74.92,74.94,74.8,74.93,189 +4299,20240826 07:15:00,74.92,74.96,74.9,74.95,74 +4300,20240826 07:20:00,74.95,75.0,74.93,74.97,84 +4301,20240826 07:25:00,74.97,75.01,74.91,75.01,141 +4302,20240826 07:30:00,75.01,75.07,75.0,75.02,148 +4303,20240826 07:35:00,75.02,75.12,75.02,75.1,104 +4304,20240826 07:40:00,75.11,75.13,75.09,75.11,121 +4305,20240826 07:45:00,75.12,75.18,75.12,75.16,138 +4306,20240826 07:50:00,75.17,75.23,75.11,75.11,153 +4307,20240826 07:55:00,75.11,75.11,75.03,75.11,276 +4308,20240826 08:00:00,75.12,75.16,74.99,74.99,272 +4309,20240826 08:05:00,75.0,75.11,75.0,75.02,172 +4310,20240826 08:10:00,75.04,75.1,75.03,75.06,168 +4311,20240826 08:15:00,75.04,75.05,74.9,74.96,153 +4312,20240826 08:20:00,74.97,75.05,74.96,75.05,103 +4313,20240826 08:25:00,75.08,75.08,75.01,75.01,56 +4314,20240826 08:30:00,75.02,75.08,74.99,75.08,77 +4315,20240826 08:35:00,75.08,75.12,75.02,75.04,139 +4316,20240826 08:40:00,75.05,75.1,75.02,75.08,189 +4317,20240826 08:45:00,75.08,75.09,75.0,75.07,154 +4318,20240826 08:50:00,75.06,75.13,75.02,75.08,280 +4319,20240826 08:55:00,75.1,75.16,75.09,75.14,191 +4320,20240826 09:00:00,75.14,75.17,75.05,75.08,831 +4321,20240826 09:05:00,75.09,75.25,75.09,75.2,487 +4322,20240826 09:10:00,75.22,75.29,75.16,75.24,215 +4323,20240826 09:15:00,75.23,75.24,75.12,75.17,307 +4324,20240826 09:20:00,75.2,75.3,75.2,75.28,198 +4325,20240826 09:25:00,75.27,75.29,75.21,75.27,258 +4326,20240826 09:30:00,75.28,75.42,75.26,75.31,555 +4327,20240826 09:35:00,75.32,75.38,75.23,75.35,333 +4328,20240826 09:40:00,75.35,75.43,75.3,75.41,296 +4329,20240826 09:45:00,75.41,75.42,75.36,75.4,303 +4330,20240826 09:50:00,75.41,75.44,75.34,75.36,230 +4331,20240826 09:55:00,75.36,75.43,75.36,75.41,453 +4332,20240826 10:00:00,75.4,75.47,75.38,75.42,408 +4333,20240826 10:05:00,75.43,75.43,75.38,75.4,313 +4334,20240826 10:10:00,75.4,75.45,75.36,75.44,131 +4335,20240826 10:15:00,75.43,75.46,75.24,75.25,454 +4336,20240826 10:20:00,75.25,75.26,74.96,75.01,316 +4337,20240826 10:25:00,74.99,75.2,74.96,75.16,217 +4338,20240826 10:30:00,75.17,75.24,75.16,75.2,228 +4339,20240826 10:35:00,75.21,75.21,74.98,75.07,287 +4340,20240826 10:40:00,75.06,75.11,75.01,75.09,229 +4341,20240826 10:45:00,75.12,75.14,75.0,75.0,221 +4342,20240826 10:50:00,74.98,75.09,74.98,75.07,349 +4343,20240826 10:55:00,75.09,75.11,75.03,75.05,97 +4344,20240826 11:00:00,75.05,75.05,74.95,74.99,172 +4345,20240826 11:05:00,74.99,75.09,74.96,75.04,115 +4346,20240826 11:10:00,75.03,75.15,74.98,75.09,169 +4347,20240826 11:15:00,75.08,75.1,75.01,75.06,248 +4348,20240826 11:20:00,75.06,75.12,75.02,75.06,262 +4349,20240826 11:25:00,75.05,75.09,74.98,75.04,391 +4350,20240826 11:30:00,75.03,75.06,74.85,74.89,214 +4351,20240826 11:35:00,74.91,74.99,74.87,74.95,154 +4352,20240826 11:40:00,74.96,75.06,74.95,75.05,149 +4353,20240826 11:45:00,75.03,75.12,74.96,74.98,170 +4354,20240826 11:50:00,74.99,74.99,74.89,74.91,131 +4355,20240826 11:55:00,74.89,74.95,74.83,74.93,497 +4356,20240826 12:00:00,74.92,74.98,74.89,74.97,113 +4357,20240826 12:05:00,74.95,74.95,74.79,74.81,153 +4358,20240826 12:10:00,74.82,74.9,74.82,74.87,55 +4359,20240826 12:15:00,74.89,74.93,74.86,74.86,98 +4360,20240826 12:20:00,74.86,74.91,74.85,74.9,67 +4361,20240826 12:25:00,74.9,74.91,74.86,74.9,59 +4362,20240826 12:30:00,74.91,74.92,74.85,74.85,55 +4363,20240826 12:35:00,74.86,74.93,74.84,74.93,104 +4364,20240826 12:40:00,74.94,74.94,74.83,74.9,67 +4365,20240826 12:45:00,74.9,74.98,74.89,74.9,250 +4366,20240826 12:50:00,74.91,75.03,74.91,75.01,105 +4367,20240826 12:55:00,75.01,75.02,74.96,74.98,58 +4368,20240826 13:00:00,74.98,75.1,74.95,75.08,150 +4369,20240826 13:05:00,75.08,75.08,74.99,75.04,78 +4370,20240826 13:10:00,75.04,75.16,75.04,75.11,157 +4371,20240826 13:15:00,75.15,75.15,75.0,75.04,91 +4372,20240826 13:20:00,75.04,75.08,75.02,75.06,64 +4373,20240826 13:25:00,75.05,75.09,75.03,75.03,51 +4374,20240826 13:30:00,75.03,75.03,74.98,75.02,156 +4375,20240826 13:35:00,75.01,75.04,74.99,75.01,82 +4376,20240826 13:40:00,75.0,75.05,75.0,75.04,83 +4377,20240826 13:45:00,75.04,75.06,75.0,75.05,72 +4378,20240826 13:50:00,75.07,75.09,75.03,75.05,164 +4379,20240826 13:55:00,75.05,75.08,75.03,75.07,392 +4380,20240826 14:00:00,75.06,75.15,75.04,75.13,367 +4381,20240826 14:05:00,75.14,75.2,75.12,75.2,235 +4382,20240826 14:10:00,75.19,75.22,75.15,75.2,148 +4383,20240826 14:15:00,75.21,75.28,75.19,75.24,288 +4384,20240826 14:20:00,75.24,75.27,75.2,75.21,484 +4385,20240826 14:25:00,75.21,75.25,75.14,75.23,884 +4386,20240826 14:30:00,75.22,75.24,75.19,75.23,117 +4387,20240826 14:35:00,75.23,75.28,75.22,75.25,139 +4388,20240826 14:40:00,75.26,75.28,75.26,75.28,54 +4389,20240826 14:45:00,75.28,75.28,75.21,75.23,194 +4390,20240826 14:50:00,75.22,75.22,75.2,75.2,17 +4391,20240826 14:55:00,75.19,75.19,75.15,75.16,75 +4392,20240826 15:00:00,75.21,75.21,75.16,75.16,92 +4393,20240826 15:05:00,75.16,75.16,75.08,75.11,226 +4394,20240826 15:10:00,75.11,75.11,75.05,75.08,191 +4395,20240826 15:15:00,75.07,75.07,75.02,75.02,99 +4396,20240826 15:20:00,75.01,75.05,75.01,75.05,19 +4397,20240826 15:25:00,75.04,75.04,74.99,75.0,64 +4398,20240826 15:30:00,75.01,75.05,75.01,75.02,76 +4399,20240826 15:35:00,75.01,75.01,74.96,74.97,142 +4400,20240826 15:40:00,74.98,75.03,74.98,75.0,94 +4401,20240826 15:45:00,74.99,74.99,74.95,74.96,101 +4402,20240826 15:50:00,74.98,74.98,74.96,74.98,38 +4403,20240826 15:55:00,74.98,74.98,74.91,74.92,77 +4404,20240826 16:00:00,74.92,74.92,74.88,74.9,30 +4405,20240826 16:05:00,74.88,74.88,74.86,74.88,15 +4406,20240826 16:10:00,74.88,74.9,74.87,74.88,20 +4407,20240826 16:15:00,74.89,74.89,74.88,74.89,8 +4408,20240826 16:20:00,74.89,74.91,74.88,74.88,11 +4409,20240826 16:25:00,74.88,74.92,74.88,74.92,42 +4410,20240826 16:30:00,74.93,74.93,74.91,74.91,5 +4411,20240826 16:35:00,74.92,74.93,74.92,74.93,25 +4412,20240826 16:40:00,74.94,74.94,74.92,74.93,18 +4413,20240826 16:45:00,74.93,74.97,74.92,74.96,84 +4414,20240826 16:50:00,74.96,74.98,74.93,74.95,62 +4415,20240826 16:55:00,74.95,74.96,74.92,74.95,20 +4416,20240826 18:00:00,74.95,75.0,74.91,74.92,30 +4417,20240826 18:05:00,74.9,74.9,74.89,74.89,4 +4418,20240826 18:10:00,74.9,74.91,74.9,74.91,4 +4419,20240826 18:15:00,74.92,74.94,74.91,74.92,10 +4420,20240826 18:20:00,74.92,74.92,74.91,74.92,9 +4421,20240826 18:25:00,74.92,74.94,74.92,74.94,27 +4422,20240826 18:30:00,74.95,74.96,74.94,74.95,11 +4423,20240826 18:35:00,74.94,74.96,74.94,74.96,6 +4424,20240826 18:40:00,74.95,74.95,74.92,74.92,2 +4425,20240826 18:45:00,74.9,74.9,74.87,74.89,16 +4426,20240826 18:50:00,74.89,74.89,74.89,74.89,0 +4427,20240826 18:55:00,74.9,74.9,74.89,74.89,4 +4428,20240826 19:00:00,74.89,74.89,74.89,74.89,4 +4429,20240826 19:05:00,74.88,74.88,74.88,74.88,3 +4430,20240826 19:10:00,74.88,74.88,74.87,74.87,11 +4431,20240826 19:15:00,74.88,74.88,74.88,74.88,1 +4432,20240826 19:20:00,74.89,74.89,74.89,74.89,1 +4433,20240826 19:25:00,74.9,74.9,74.9,74.9,2 +4434,20240826 19:30:00,74.92,74.92,74.92,74.92,1 +4435,20240826 19:35:00,74.92,74.92,74.92,74.92,1 +4436,20240826 19:40:00,74.91,74.92,74.91,74.92,10 +4437,20240826 19:45:00,74.93,74.93,74.92,74.92,2 +4438,20240826 19:50:00,74.95,74.96,74.95,74.95,5 +4439,20240826 19:55:00,74.95,74.95,74.95,74.95,0 +4440,20240826 20:00:00,74.96,74.97,74.91,74.91,37 +4441,20240826 20:05:00,74.93,74.95,74.93,74.95,2 +4442,20240826 20:10:00,74.95,74.96,74.95,74.96,7 +4443,20240826 20:15:00,74.93,74.93,74.93,74.93,1 +4444,20240826 20:20:00,74.94,74.96,74.94,74.96,8 +4445,20240826 20:25:00,74.95,74.95,74.92,74.94,10 +4446,20240826 20:30:00,74.93,74.94,74.93,74.94,6 +4447,20240826 20:35:00,74.93,74.95,74.93,74.95,4 +4448,20240826 20:40:00,74.95,74.95,74.92,74.92,5 +4449,20240826 20:45:00,74.93,74.93,74.9,74.9,6 +4450,20240826 20:50:00,74.9,74.9,74.87,74.87,9 +4451,20240826 20:55:00,74.89,74.9,74.88,74.9,3 +4452,20240826 21:00:00,74.9,74.93,74.87,74.88,22 +4453,20240826 21:05:00,74.89,74.89,74.83,74.84,15 +4454,20240826 21:10:00,74.84,74.84,74.74,74.74,161 +4455,20240826 21:15:00,74.72,74.72,74.67,74.7,74 +4456,20240826 21:20:00,74.68,74.74,74.67,74.73,24 +4457,20240826 21:25:00,74.74,74.81,74.74,74.8,6 +4458,20240826 21:30:00,74.81,74.81,74.81,74.81,3 +4459,20240826 21:35:00,74.77,74.78,74.77,74.78,9 +4460,20240826 21:40:00,74.79,74.79,74.75,74.76,34 +4461,20240826 21:45:00,74.78,74.83,74.77,74.81,67 +4462,20240826 21:50:00,74.82,74.87,74.8,74.85,19 +4463,20240826 21:55:00,74.87,74.91,74.87,74.9,27 +4464,20240826 22:00:00,74.88,74.88,74.81,74.81,3 +4465,20240826 22:05:00,74.86,74.88,74.86,74.86,9 +4466,20240826 22:10:00,74.87,74.87,74.87,74.87,4 +4467,20240826 22:15:00,74.9,74.9,74.9,74.9,1 +4468,20240826 22:20:00,74.9,74.91,74.9,74.91,14 +4469,20240826 22:25:00,74.92,74.93,74.9,74.91,24 +4470,20240826 22:30:00,74.9,74.99,74.9,74.97,17 +4471,20240826 22:35:00,74.96,74.97,74.96,74.97,3 +4472,20240826 22:40:00,74.94,74.94,74.92,74.93,4 +4473,20240826 22:45:00,74.95,74.95,74.95,74.95,16 +4474,20240826 22:50:00,74.95,74.97,74.95,74.97,20 +4475,20240826 22:55:00,74.95,74.95,74.94,74.94,5 +4476,20240826 23:00:00,74.93,74.94,74.91,74.91,21 +4477,20240826 23:05:00,74.91,74.91,74.88,74.88,13 +4478,20240826 23:10:00,74.89,74.95,74.89,74.94,14 +4479,20240826 23:15:00,74.93,74.94,74.91,74.93,35 +4480,20240826 23:20:00,74.94,74.95,74.93,74.93,5 +4481,20240826 23:25:00,74.92,74.94,74.92,74.93,32 +4482,20240826 23:30:00,74.89,74.89,74.89,74.89,3 +4483,20240826 23:35:00,74.89,74.91,74.89,74.91,9 +4484,20240826 23:40:00,74.9,74.91,74.9,74.91,7 +4485,20240826 23:45:00,74.9,74.9,74.9,74.9,4 +4486,20240826 23:50:00,74.91,74.92,74.91,74.91,6 +4487,20240826 23:55:00,74.91,74.91,74.91,74.91,2 +4488,20240827 00:00:00,74.91,74.91,74.87,74.87,6 +4489,20240827 00:05:00,74.88,74.89,74.88,74.89,6 +4490,20240827 00:10:00,74.92,74.99,74.92,74.92,29 +4491,20240827 00:15:00,74.93,74.97,74.93,74.95,42 +4492,20240827 00:20:00,74.95,74.95,74.92,74.94,30 +4493,20240827 00:25:00,74.94,74.95,74.93,74.94,9 +4494,20240827 00:30:00,74.94,74.96,74.94,74.96,2 +4495,20240827 00:35:00,74.95,74.95,74.92,74.93,4 +4496,20240827 00:40:00,74.92,74.94,74.92,74.94,2 +4497,20240827 00:45:00,74.94,74.95,74.93,74.94,7 +4498,20240827 00:50:00,74.96,74.98,74.96,74.97,9 +4499,20240827 00:55:00,74.97,74.98,74.97,74.98,17 +4500,20240827 01:00:00,74.98,75.0,74.96,75.0,9 +4501,20240827 01:05:00,75.01,75.03,75.01,75.02,7 +4502,20240827 01:10:00,75.02,75.03,75.02,75.03,2 +4503,20240827 01:15:00,75.03,75.03,75.01,75.02,8 +4504,20240827 01:20:00,75.02,75.03,75.01,75.02,13 +4505,20240827 01:25:00,75.03,75.03,75.0,75.0,4 +4506,20240827 01:30:00,75.03,75.05,75.02,75.03,11 +4507,20240827 01:35:00,75.01,75.01,75.0,75.0,9 +4508,20240827 01:40:00,75.01,75.04,75.0,75.03,16 +4509,20240827 01:45:00,75.03,75.04,75.03,75.03,7 +4510,20240827 01:50:00,75.03,75.03,75.03,75.03,1 +4511,20240827 01:55:00,75.03,75.04,75.03,75.04,2 +4512,20240827 02:00:00,75.04,75.08,75.04,75.07,41 +4513,20240827 02:05:00,75.08,75.08,75.07,75.08,26 +4514,20240827 02:10:00,75.09,75.12,75.08,75.12,44 +4515,20240827 02:15:00,75.13,75.19,75.13,75.18,49 +4516,20240827 02:20:00,75.19,75.22,75.15,75.16,33 +4517,20240827 02:25:00,75.19,75.19,75.11,75.11,65 +4518,20240827 02:30:00,75.14,75.15,75.1,75.1,10 +4519,20240827 02:35:00,75.09,75.09,75.05,75.07,33 +4520,20240827 02:40:00,75.07,75.09,75.07,75.07,6 +4521,20240827 02:45:00,75.1,75.11,75.08,75.11,38 +4522,20240827 02:50:00,75.12,75.14,75.09,75.09,35 +4523,20240827 02:55:00,75.1,75.15,75.09,75.15,73 +4524,20240827 03:00:00,75.13,75.16,75.04,75.04,43 +4525,20240827 03:05:00,75.03,75.06,75.01,75.01,79 +4526,20240827 03:10:00,75.01,75.07,75.0,75.07,70 +4527,20240827 03:15:00,75.08,75.15,75.08,75.15,52 +4528,20240827 03:20:00,75.15,75.17,75.07,75.07,34 +4529,20240827 03:25:00,75.05,75.07,75.03,75.03,26 +4530,20240827 03:30:00,75.04,75.11,75.03,75.1,52 +4531,20240827 03:35:00,75.09,75.09,75.02,75.03,21 +4532,20240827 03:40:00,75.05,75.15,75.05,75.07,27 +4533,20240827 03:45:00,75.07,75.07,74.94,74.97,85 +4534,20240827 03:50:00,74.97,74.99,74.88,74.93,51 +4535,20240827 03:55:00,74.93,74.96,74.9,74.9,58 +4536,20240827 04:00:00,74.9,75.03,74.9,75.03,54 +4537,20240827 04:05:00,75.04,75.05,74.94,74.94,46 +4538,20240827 04:10:00,74.93,74.95,74.91,74.94,22 +4539,20240827 04:15:00,74.94,74.96,74.88,74.88,57 +4540,20240827 04:20:00,74.89,74.9,74.82,74.83,101 +4541,20240827 04:25:00,74.83,74.89,74.79,74.8,120 +4542,20240827 04:30:00,74.81,74.93,74.79,74.93,68 +4543,20240827 04:35:00,74.93,74.93,74.84,74.89,51 +4544,20240827 04:40:00,74.88,74.9,74.85,74.86,30 +4545,20240827 04:45:00,74.9,74.91,74.81,74.83,30 +4546,20240827 04:50:00,74.83,74.89,74.78,74.8,48 +4547,20240827 04:55:00,74.8,74.86,74.8,74.85,10 +4548,20240827 05:00:00,74.85,74.88,74.8,74.85,76 +4549,20240827 05:05:00,74.84,74.84,74.74,74.76,76 +4550,20240827 05:10:00,74.76,74.78,74.7,74.71,85 +4551,20240827 05:15:00,74.71,74.71,74.47,74.52,250 +4552,20240827 05:20:00,74.51,74.62,74.51,74.58,46 +4553,20240827 05:25:00,74.58,74.68,74.58,74.63,43 +4554,20240827 05:30:00,74.62,74.62,74.57,74.57,20 +4555,20240827 05:35:00,74.59,74.62,74.58,74.62,22 +4556,20240827 05:40:00,74.61,74.64,74.58,74.62,19 +4557,20240827 05:45:00,74.62,74.63,74.52,74.52,31 +4558,20240827 05:50:00,74.55,74.63,74.55,74.61,36 +4559,20240827 05:55:00,74.6,74.66,74.59,74.62,56 +4560,20240827 06:00:00,74.6,74.68,74.59,74.66,44 +4561,20240827 06:05:00,74.67,74.76,74.66,74.75,38 +4562,20240827 06:10:00,74.79,74.8,74.73,74.73,16 +4563,20240827 06:15:00,74.77,74.77,74.72,74.72,7 +4564,20240827 06:20:00,74.75,74.77,74.72,74.72,28 +4565,20240827 06:25:00,74.75,74.75,74.66,74.67,29 +4566,20240827 06:30:00,74.68,74.72,74.66,74.7,51 +4567,20240827 06:35:00,74.71,74.83,74.71,74.83,41 +4568,20240827 06:40:00,74.84,74.87,74.74,74.76,59 +4569,20240827 06:45:00,74.75,74.8,74.74,74.8,11 +4570,20240827 06:50:00,74.82,74.88,74.82,74.87,27 +4571,20240827 06:55:00,74.88,74.9,74.84,74.84,21 +4572,20240827 07:00:00,74.83,74.85,74.79,74.85,29 +4573,20240827 07:05:00,74.83,74.84,74.81,74.84,14 +4574,20240827 07:10:00,74.84,74.88,74.84,74.88,53 +4575,20240827 07:15:00,74.88,74.9,74.85,74.88,49 +4576,20240827 07:20:00,74.87,74.87,74.85,74.87,15 +4577,20240827 07:25:00,74.87,74.89,74.85,74.86,21 +4578,20240827 07:30:00,74.9,74.92,74.87,74.89,24 +4579,20240827 07:35:00,74.89,74.89,74.84,74.84,47 +4580,20240827 07:40:00,74.88,74.93,74.88,74.92,21 +4581,20240827 07:45:00,74.89,74.89,74.84,74.86,16 +4582,20240827 07:50:00,74.84,74.89,74.76,74.77,175 +4583,20240827 07:55:00,74.78,74.87,74.78,74.87,57 +4584,20240827 08:00:00,74.88,74.92,74.88,74.89,32 +4585,20240827 08:05:00,74.87,74.89,74.7,74.75,156 +4586,20240827 08:10:00,74.76,74.8,74.74,74.79,77 +4587,20240827 08:15:00,74.8,74.88,74.8,74.8,66 +4588,20240827 08:20:00,74.79,74.85,74.76,74.85,35 +4589,20240827 08:25:00,74.86,74.86,74.81,74.81,35 +4590,20240827 08:30:00,74.79,74.82,74.68,74.68,80 +4591,20240827 08:35:00,74.69,74.73,74.62,74.64,357 +4592,20240827 08:40:00,74.65,74.7,74.58,74.59,72 +4593,20240827 08:45:00,74.59,74.66,74.59,74.62,80 +4594,20240827 08:50:00,74.6,74.63,74.56,74.62,94 +4595,20240827 08:55:00,74.61,74.72,74.51,74.71,207 +4596,20240827 09:00:00,74.7,74.79,74.58,74.59,378 +4597,20240827 09:05:00,74.61,74.75,74.61,74.74,233 +4598,20240827 09:10:00,74.74,74.83,74.71,74.8,158 +4599,20240827 09:15:00,74.79,74.85,74.7,74.7,339 +4600,20240827 09:20:00,74.7,74.72,74.65,74.65,327 +4601,20240827 09:25:00,74.64,74.71,74.56,74.6,136 +4602,20240827 09:30:00,74.6,74.78,74.59,74.75,100 +4603,20240827 09:35:00,74.75,74.75,74.62,74.65,221 +4604,20240827 09:40:00,74.64,74.64,74.47,74.51,329 +4605,20240827 09:45:00,74.5,74.65,74.49,74.64,199 +4606,20240827 09:50:00,74.63,74.66,74.55,74.58,131 +4607,20240827 09:55:00,74.58,74.69,74.57,74.6,140 +4608,20240827 10:00:00,74.57,74.6,74.5,74.57,240 +4609,20240827 10:05:00,74.57,74.58,74.42,74.55,380 +4610,20240827 10:10:00,74.56,74.6,74.45,74.5,269 +4611,20240827 10:15:00,74.51,74.59,74.45,74.48,184 +4612,20240827 10:20:00,74.48,74.52,74.17,74.21,427 +4613,20240827 10:25:00,74.22,74.3,74.09,74.28,317 +4614,20240827 10:30:00,74.28,74.36,74.23,74.25,263 +4615,20240827 10:35:00,74.25,74.3,74.05,74.1,221 +4616,20240827 10:40:00,74.11,74.14,73.99,74.05,376 +4617,20240827 10:45:00,74.06,74.29,74.02,74.24,431 +4618,20240827 10:50:00,74.24,74.25,74.12,74.23,294 +4619,20240827 10:55:00,74.23,74.29,74.19,74.21,253 +4620,20240827 11:00:00,74.2,74.3,74.08,74.25,398 +4621,20240827 11:05:00,74.23,74.27,74.16,74.21,106 +4622,20240827 11:10:00,74.2,74.21,74.15,74.18,247 +4623,20240827 11:15:00,74.18,74.21,73.83,73.94,574 +4624,20240827 11:20:00,73.96,74.04,73.93,73.93,145 +4625,20240827 11:25:00,73.93,74.11,73.92,74.1,208 +4626,20240827 11:30:00,74.1,74.13,73.99,74.02,111 +4627,20240827 11:35:00,74.02,74.04,73.95,73.98,317 +4628,20240827 11:40:00,74.0,74.04,73.9,73.92,160 +4629,20240827 11:45:00,73.91,74.12,73.91,74.11,540 +4630,20240827 11:50:00,74.11,74.11,74.0,74.01,76 +4631,20240827 11:55:00,74.03,74.03,73.9,73.94,80 +4632,20240827 12:00:00,73.93,73.93,73.82,73.84,247 +4633,20240827 12:05:00,73.83,73.95,73.79,73.9,203 +4634,20240827 12:10:00,73.9,73.95,73.79,73.79,158 +4635,20240827 12:15:00,73.79,73.83,73.79,73.79,63 +4636,20240827 12:20:00,73.8,73.8,73.67,73.68,177 +4637,20240827 12:25:00,73.71,73.71,73.66,73.68,152 +4638,20240827 12:30:00,73.68,73.79,73.68,73.79,179 +4639,20240827 12:35:00,73.82,73.82,73.7,73.72,116 +4640,20240827 12:40:00,73.72,73.73,73.64,73.65,90 +4641,20240827 12:45:00,73.63,73.7,73.61,73.62,71 +4642,20240827 12:50:00,73.6,73.63,73.57,73.63,152 +4643,20240827 12:55:00,73.61,73.65,73.54,73.55,418 +4644,20240827 13:00:00,73.55,73.62,73.5,73.61,283 +4645,20240827 13:05:00,73.61,73.61,73.53,73.57,121 +4646,20240827 13:10:00,73.58,73.63,73.58,73.6,324 +4647,20240827 13:15:00,73.61,73.72,73.61,73.65,195 +4648,20240827 13:20:00,73.64,73.64,73.52,73.55,134 +4649,20240827 13:25:00,73.56,73.58,73.52,73.55,124 +4650,20240827 13:30:00,73.55,73.66,73.55,73.65,52 +4651,20240827 13:35:00,73.64,73.66,73.62,73.66,108 +4652,20240827 13:40:00,73.65,73.7,73.63,73.7,88 +4653,20240827 13:45:00,73.68,73.68,73.6,73.66,70 +4654,20240827 13:50:00,73.66,73.66,73.61,73.65,51 +4655,20240827 13:55:00,73.64,73.69,73.62,73.63,142 +4656,20240827 14:00:00,73.64,73.76,73.61,73.76,186 +4657,20240827 14:05:00,73.76,73.78,73.74,73.75,176 +4658,20240827 14:10:00,73.76,73.78,73.71,73.76,322 +4659,20240827 14:15:00,73.77,73.82,73.73,73.79,443 +4660,20240827 14:20:00,73.78,73.8,73.59,73.6,250 +4661,20240827 14:25:00,73.62,73.69,73.52,73.65,800 +4662,20240827 14:30:00,73.65,73.73,73.64,73.72,353 +4663,20240827 14:35:00,73.72,73.75,73.69,73.69,145 +4664,20240827 14:40:00,73.69,73.78,73.66,73.76,301 +4665,20240827 14:45:00,73.75,73.76,73.74,73.75,86 +4666,20240827 14:50:00,73.75,73.75,73.68,73.68,79 +4667,20240827 14:55:00,73.68,73.72,73.68,73.72,60 +4668,20240827 15:00:00,73.74,73.74,73.69,73.69,50 +4669,20240827 15:05:00,73.7,73.74,73.66,73.68,117 +4670,20240827 15:10:00,73.69,73.74,73.68,73.72,90 +4671,20240827 15:15:00,73.72,73.75,73.7,73.71,149 +4672,20240827 15:20:00,73.71,73.73,73.71,73.73,14 +4673,20240827 15:25:00,73.73,73.77,73.73,73.76,33 +4674,20240827 15:30:00,73.76,73.77,73.73,73.73,35 +4675,20240827 15:35:00,73.71,73.73,73.67,73.67,164 +4676,20240827 15:40:00,73.67,73.71,73.67,73.71,41 +4677,20240827 15:45:00,73.72,73.72,73.68,73.68,92 +4678,20240827 15:50:00,73.7,73.75,73.7,73.73,37 +4679,20240827 15:55:00,73.73,73.77,73.73,73.76,52 +4680,20240827 16:00:00,73.76,73.77,73.74,73.77,89 +4681,20240827 16:05:00,73.76,73.76,73.74,73.76,13 +4682,20240827 16:10:00,73.75,73.76,73.72,73.75,40 +4683,20240827 16:15:00,73.74,73.74,73.71,73.71,32 +4684,20240827 16:20:00,73.72,73.74,73.71,73.73,17 +4685,20240827 16:25:00,73.74,73.76,73.74,73.76,25 +4686,20240827 16:30:00,73.78,73.92,73.77,73.9,81 +4687,20240827 16:35:00,73.91,73.93,73.88,73.91,89 +4688,20240827 16:40:00,73.91,73.94,73.9,73.94,30 +4689,20240827 16:45:00,73.95,73.95,73.88,73.89,70 +4690,20240827 16:50:00,73.89,73.9,73.85,73.85,21 +4691,20240827 16:55:00,73.86,73.86,73.82,73.83,18 +4692,20240827 18:00:00,73.87,73.94,73.87,73.94,24 +4693,20240827 18:05:00,73.93,73.98,73.93,73.97,15 +4694,20240827 18:10:00,73.97,73.97,73.93,73.93,4 +4695,20240827 18:15:00,73.9,73.93,73.9,73.92,6 +4696,20240827 18:20:00,73.92,73.92,73.92,73.92,3 +4697,20240827 18:25:00,73.94,73.96,73.93,73.95,34 +4698,20240827 18:30:00,73.94,73.95,73.9,73.9,14 +4699,20240827 18:35:00,73.9,73.9,73.9,73.9,0 +4700,20240827 18:40:00,73.93,73.94,73.93,73.94,10 +4701,20240827 18:45:00,73.94,73.94,73.94,73.94,0 +4702,20240827 18:50:00,73.89,73.89,73.89,73.89,2 +4703,20240827 18:55:00,73.88,73.9,73.88,73.9,12 +4704,20240827 19:00:00,73.88,73.88,73.88,73.88,3 +4705,20240827 19:05:00,73.88,73.89,73.88,73.89,4 +4706,20240827 19:10:00,73.89,73.89,73.89,73.89,0 +4707,20240827 19:15:00,73.89,73.89,73.89,73.89,0 +4708,20240827 19:20:00,73.85,73.86,73.84,73.86,9 +4709,20240827 19:25:00,73.84,73.84,73.83,73.84,7 +4710,20240827 19:30:00,73.83,73.83,73.82,73.83,4 +4711,20240827 19:35:00,73.82,73.82,73.81,73.81,2 +4712,20240827 19:40:00,73.82,73.82,73.81,73.82,7 +4713,20240827 19:45:00,73.82,73.84,73.82,73.84,7 +4714,20240827 19:50:00,73.85,73.9,73.85,73.9,9 +4715,20240827 19:55:00,73.9,73.9,73.9,73.9,15 +4716,20240827 20:00:00,73.89,73.97,73.89,73.97,56 +4717,20240827 20:05:00,73.95,73.95,73.9,73.93,27 +4718,20240827 20:10:00,73.93,74.02,73.93,74.0,32 +4719,20240827 20:15:00,73.97,74.0,73.97,73.99,4 +4720,20240827 20:20:00,73.95,73.97,73.95,73.97,3 +4721,20240827 20:25:00,73.97,73.97,73.97,73.97,0 +4722,20240827 20:30:00,73.99,73.99,73.99,73.99,1 +4723,20240827 20:35:00,73.99,73.99,73.99,73.99,0 +4724,20240827 20:40:00,73.97,73.97,73.97,73.97,7 +4725,20240827 20:45:00,73.96,73.96,73.96,73.96,4 +4726,20240827 20:50:00,73.99,74.01,73.98,74.0,8 +4727,20240827 20:55:00,73.99,73.99,73.98,73.98,3 +4728,20240827 21:00:00,73.95,73.99,73.93,73.97,18 +4729,20240827 21:05:00,73.98,74.01,73.95,74.0,26 +4730,20240827 21:10:00,74.0,74.0,73.96,73.98,7 +4731,20240827 21:15:00,73.96,73.96,73.96,73.96,1 +4732,20240827 21:20:00,73.98,73.98,73.97,73.97,2 +4733,20240827 21:25:00,73.98,73.98,73.94,73.94,2 +4734,20240827 21:30:00,73.96,74.02,73.96,74.01,23 +4735,20240827 21:35:00,74.0,74.0,73.93,73.93,3 +4736,20240827 21:40:00,73.94,73.99,73.94,73.99,12 +4737,20240827 21:45:00,74.02,74.02,74.01,74.01,6 +4738,20240827 21:50:00,73.95,73.95,73.92,73.92,8 +4739,20240827 21:55:00,73.86,73.86,73.81,73.82,20 +4740,20240827 22:00:00,73.82,73.83,73.8,73.83,4 +4741,20240827 22:05:00,73.79,73.79,73.76,73.76,8 +4742,20240827 22:10:00,73.75,73.79,73.75,73.79,8 +4743,20240827 22:15:00,73.77,73.77,73.76,73.76,6 +4744,20240827 22:20:00,73.76,73.76,73.72,73.72,117 +4745,20240827 22:25:00,73.73,73.73,73.72,73.72,4 +4746,20240827 22:30:00,73.71,73.72,73.63,73.64,46 +4747,20240827 22:35:00,73.62,73.66,73.59,73.66,136 +4748,20240827 22:40:00,73.68,73.73,73.68,73.73,16 +4749,20240827 22:45:00,73.75,73.76,73.75,73.76,5 +4750,20240827 22:50:00,73.75,73.77,73.75,73.77,6 +4751,20240827 22:55:00,73.76,73.76,73.76,73.76,1 +4752,20240827 23:00:00,73.72,73.73,73.69,73.7,13 +4753,20240827 23:05:00,73.7,73.73,73.7,73.7,9 +4754,20240827 23:10:00,73.66,73.66,73.64,73.66,19 +4755,20240827 23:15:00,73.66,73.67,73.66,73.67,3 +4756,20240827 23:20:00,73.72,73.72,73.72,73.72,2 +4757,20240827 23:25:00,73.75,73.75,73.75,73.75,3 +4758,20240827 23:30:00,73.74,73.75,73.74,73.75,2 +4759,20240827 23:35:00,73.75,73.75,73.75,73.75,0 +4760,20240827 23:40:00,73.75,73.75,73.73,73.73,3 +4761,20240827 23:45:00,73.74,73.76,73.74,73.76,4 +4762,20240827 23:50:00,73.77,73.77,73.76,73.76,3 +4763,20240827 23:55:00,73.76,73.76,73.76,73.76,1 +4764,20240828 00:00:00,73.76,73.77,73.75,73.76,18 +4765,20240828 00:05:00,73.74,73.74,73.71,73.71,25 +4766,20240828 00:10:00,73.71,73.73,73.71,73.72,7 +4767,20240828 00:15:00,73.72,73.72,73.7,73.71,10 +4768,20240828 00:20:00,73.71,73.71,73.7,73.7,3 +4769,20240828 00:25:00,73.7,73.7,73.7,73.7,0 +4770,20240828 00:30:00,73.68,73.68,73.68,73.68,1 +4771,20240828 00:35:00,73.68,73.68,73.68,73.68,0 +4772,20240828 00:40:00,73.65,73.67,73.63,73.67,17 +4773,20240828 00:45:00,73.66,73.66,73.64,73.65,4 +4774,20240828 00:50:00,73.66,73.67,73.66,73.67,3 +4775,20240828 00:55:00,73.67,73.67,73.63,73.64,29 +4776,20240828 01:00:00,73.65,73.67,73.65,73.66,6 +4777,20240828 01:05:00,73.65,73.65,73.65,73.65,1 +4778,20240828 01:10:00,73.63,73.67,73.63,73.65,11 +4779,20240828 01:15:00,73.65,73.65,73.65,73.65,0 +4780,20240828 01:20:00,73.65,73.65,73.58,73.58,19 +4781,20240828 01:25:00,73.6,73.62,73.6,73.62,5 +4782,20240828 01:30:00,73.61,73.62,73.55,73.56,19 +4783,20240828 01:35:00,73.57,73.59,73.57,73.59,7 +4784,20240828 01:40:00,73.6,73.62,73.6,73.62,2 +4785,20240828 01:45:00,73.59,73.63,73.59,73.63,4 +4786,20240828 01:50:00,73.66,73.67,73.66,73.66,6 +4787,20240828 01:55:00,73.64,73.67,73.64,73.64,18 +4788,20240828 02:00:00,73.64,73.65,73.63,73.64,11 +4789,20240828 02:05:00,73.66,73.71,73.66,73.7,13 +4790,20240828 02:10:00,73.67,73.68,73.64,73.65,12 +4791,20240828 02:15:00,73.67,73.68,73.64,73.64,23 +4792,20240828 02:20:00,73.66,73.68,73.63,73.66,24 +4793,20240828 02:25:00,73.66,73.74,73.64,73.73,20 +4794,20240828 02:30:00,73.71,73.75,73.71,73.74,23 +4795,20240828 02:35:00,73.71,73.76,73.71,73.75,18 +4796,20240828 02:40:00,73.75,73.77,73.69,73.71,48 +4797,20240828 02:45:00,73.68,73.73,73.68,73.73,10 +4798,20240828 02:50:00,73.73,73.73,73.68,73.73,20 +4799,20240828 02:55:00,73.73,73.74,73.7,73.74,16 +4800,20240828 03:00:00,73.71,73.74,73.6,73.62,40 +4801,20240828 03:05:00,73.6,73.63,73.58,73.63,50 +4802,20240828 03:10:00,73.64,73.69,73.63,73.63,40 +4803,20240828 03:15:00,73.64,73.68,73.64,73.68,14 +4804,20240828 03:20:00,73.69,73.7,73.6,73.61,50 +4805,20240828 03:25:00,73.63,73.63,73.57,73.57,29 +4806,20240828 03:30:00,73.59,73.61,73.51,73.52,35 +4807,20240828 03:35:00,73.5,73.57,73.44,73.57,41 +4808,20240828 03:40:00,73.58,73.64,73.52,73.53,37 +4809,20240828 03:45:00,73.49,73.49,73.45,73.47,15 +4810,20240828 03:50:00,73.48,73.48,73.45,73.46,8 +4811,20240828 03:55:00,73.48,73.52,73.47,73.51,35 +4812,20240828 04:00:00,73.51,73.52,73.27,73.27,151 +4813,20240828 04:05:00,73.29,73.3,73.24,73.26,86 +4814,20240828 04:10:00,73.28,73.32,73.25,73.29,52 +4815,20240828 04:15:00,73.27,73.31,73.25,73.28,82 +4816,20240828 04:20:00,73.24,73.24,73.04,73.05,173 +4817,20240828 04:25:00,73.03,73.03,72.76,72.76,305 +4818,20240828 04:30:00,72.75,72.95,72.72,72.95,453 +4819,20240828 04:35:00,72.96,73.13,72.91,73.12,106 +4820,20240828 04:40:00,73.1,73.18,73.09,73.1,40 +4821,20240828 04:45:00,73.1,73.11,73.01,73.04,42 +4822,20240828 04:50:00,73.05,73.07,72.98,72.99,47 +4823,20240828 04:55:00,73.03,73.16,72.98,73.16,57 +4824,20240828 05:00:00,73.15,73.24,73.12,73.12,55 +4825,20240828 05:05:00,73.16,73.16,73.03,73.04,57 +4826,20240828 05:10:00,73.04,73.04,72.97,72.97,38 +4827,20240828 05:15:00,72.96,72.96,72.86,72.88,58 +4828,20240828 05:20:00,72.86,72.87,72.83,72.87,29 +4829,20240828 05:25:00,72.89,72.92,72.86,72.92,22 +4830,20240828 05:30:00,72.91,73.06,72.91,73.05,62 +4831,20240828 05:35:00,73.05,73.09,73.04,73.05,14 +4832,20240828 05:40:00,73.01,73.05,73.0,73.02,17 +4833,20240828 05:45:00,73.0,73.01,72.96,72.99,47 +4834,20240828 05:50:00,73.0,73.02,72.96,72.98,30 +4835,20240828 05:55:00,72.97,72.97,72.91,72.94,82 +4836,20240828 06:00:00,72.91,72.95,72.83,72.94,93 +4837,20240828 06:05:00,72.93,72.97,72.88,72.9,41 +4838,20240828 06:10:00,72.89,72.93,72.83,72.89,33 +4839,20240828 06:15:00,72.87,72.89,72.81,72.82,15 +4840,20240828 06:20:00,72.82,72.85,72.78,72.81,109 +4841,20240828 06:25:00,72.8,72.81,72.57,72.61,179 +4842,20240828 06:30:00,72.62,72.71,72.59,72.69,263 +4843,20240828 06:35:00,72.65,72.65,72.56,72.61,67 +4844,20240828 06:40:00,72.61,72.62,72.41,72.45,270 +4845,20240828 06:45:00,72.43,72.5,72.43,72.46,55 +4846,20240828 06:50:00,72.48,72.53,72.47,72.5,34 +4847,20240828 06:55:00,72.5,72.53,72.46,72.48,129 +4848,20240828 07:00:00,72.48,72.48,72.28,72.28,107 +4849,20240828 07:05:00,72.28,72.41,72.22,72.41,110 +4850,20240828 07:10:00,72.39,72.5,72.39,72.42,109 +4851,20240828 07:15:00,72.43,72.53,72.42,72.52,107 +4852,20240828 07:20:00,72.52,72.52,72.44,72.47,63 +4853,20240828 07:25:00,72.49,72.59,72.47,72.58,61 +4854,20240828 07:30:00,72.58,72.59,72.54,72.57,69 +4855,20240828 07:35:00,72.57,72.59,72.53,72.54,78 +4856,20240828 07:40:00,72.52,72.57,72.52,72.55,71 +4857,20240828 07:45:00,72.55,72.57,72.49,72.52,65 +4858,20240828 07:50:00,72.53,72.62,72.51,72.62,61 +4859,20240828 07:55:00,72.63,72.75,72.63,72.7,260 +4860,20240828 08:00:00,72.71,72.72,72.6,72.7,139 +4861,20240828 08:05:00,72.7,72.77,72.68,72.68,139 +4862,20240828 08:10:00,72.67,72.69,72.58,72.59,138 +4863,20240828 08:15:00,72.61,72.71,72.55,72.66,102 +4864,20240828 08:20:00,72.68,72.72,72.63,72.7,204 +4865,20240828 08:25:00,72.7,72.72,72.63,72.67,111 +4866,20240828 08:30:00,72.69,72.72,72.64,72.65,90 +4867,20240828 08:35:00,72.66,72.78,72.66,72.74,210 +4868,20240828 08:40:00,72.73,72.81,72.73,72.76,133 +4869,20240828 08:45:00,72.77,72.98,72.73,72.95,169 +4870,20240828 08:50:00,72.96,73.13,72.95,73.11,295 +4871,20240828 08:55:00,73.11,73.12,73.01,73.03,226 +4872,20240828 09:00:00,73.06,73.07,72.92,72.95,300 +4873,20240828 09:05:00,72.94,73.24,72.93,73.22,232 +4874,20240828 09:10:00,73.23,73.24,72.97,73.02,379 +4875,20240828 09:15:00,73.03,73.12,72.91,73.0,312 +4876,20240828 09:20:00,72.99,72.99,72.8,72.86,290 +4877,20240828 09:25:00,72.87,72.94,72.86,72.92,140 +4878,20240828 09:30:00,72.92,72.93,72.7,72.74,242 +4879,20240828 09:35:00,72.73,73.01,72.67,73.0,250 +4880,20240828 09:40:00,72.99,73.0,72.84,72.97,287 +4881,20240828 09:45:00,72.96,72.99,72.81,72.97,187 +4882,20240828 09:50:00,72.99,73.01,72.8,72.85,240 +4883,20240828 09:55:00,72.85,72.95,72.84,72.89,270 +4884,20240828 10:00:00,72.87,73.01,72.82,72.99,179 +4885,20240828 10:05:00,73.01,73.08,72.91,72.99,173 +4886,20240828 10:10:00,72.99,73.02,72.73,72.77,303 +4887,20240828 10:15:00,72.77,72.77,72.54,72.67,302 +4888,20240828 10:20:00,72.66,72.67,72.56,72.59,139 +4889,20240828 10:25:00,72.6,72.63,72.54,72.56,204 +4890,20240828 10:30:00,72.55,72.82,72.36,72.77,546 +4891,20240828 10:35:00,72.73,73.07,72.73,72.9,488 +4892,20240828 10:40:00,72.91,72.92,72.74,72.89,417 +4893,20240828 10:45:00,72.89,73.02,72.89,72.92,266 +4894,20240828 10:50:00,72.92,73.21,72.84,73.19,288 +4895,20240828 10:55:00,73.18,73.31,73.14,73.3,317 +4896,20240828 11:00:00,73.27,73.38,73.16,73.38,289 +4897,20240828 11:05:00,73.39,73.56,73.38,73.49,718 +4898,20240828 11:10:00,73.49,73.5,73.28,73.34,228 +4899,20240828 11:15:00,73.3,73.3,73.0,73.09,456 +4900,20240828 11:20:00,73.07,73.14,72.89,72.91,393 +4901,20240828 11:25:00,72.92,73.02,72.85,72.97,202 +4902,20240828 11:30:00,72.97,73.03,72.82,72.93,212 +4903,20240828 11:35:00,72.93,73.09,72.79,73.07,252 +4904,20240828 11:40:00,73.06,73.2,72.98,73.17,246 +4905,20240828 11:45:00,73.15,73.16,72.93,73.02,133 +4906,20240828 11:50:00,73.0,73.0,72.91,73.0,74 +4907,20240828 11:55:00,73.0,73.02,72.89,72.91,78 +4908,20240828 12:00:00,72.91,72.94,72.79,72.83,94 +4909,20240828 12:05:00,72.83,72.87,72.79,72.85,56 +4910,20240828 12:10:00,72.87,72.96,72.84,72.91,87 +4911,20240828 12:15:00,72.92,72.96,72.87,72.95,65 +4912,20240828 12:20:00,72.94,72.94,72.83,72.85,57 +4913,20240828 12:25:00,72.84,72.92,72.84,72.86,204 +4914,20240828 12:30:00,72.86,72.99,72.82,72.96,114 +4915,20240828 12:35:00,72.97,72.99,72.92,72.98,93 +4916,20240828 12:40:00,72.99,72.99,72.95,72.96,49 +4917,20240828 12:45:00,72.97,73.09,72.95,73.09,148 +4918,20240828 12:50:00,73.08,73.19,73.07,73.15,121 +4919,20240828 12:55:00,73.15,73.15,73.05,73.13,98 +4920,20240828 13:00:00,73.11,73.14,73.04,73.12,82 +4921,20240828 13:05:00,73.12,73.17,73.12,73.16,109 +4922,20240828 13:10:00,73.15,73.19,73.07,73.07,57 +4923,20240828 13:15:00,73.07,73.13,73.05,73.11,56 +4924,20240828 13:20:00,73.1,73.1,73.04,73.05,21 +4925,20240828 13:25:00,73.04,73.04,72.96,73.01,124 +4926,20240828 13:30:00,73.02,73.06,72.98,73.0,42 +4927,20240828 13:35:00,73.02,73.04,73.0,73.0,37 +4928,20240828 13:40:00,72.99,72.99,72.96,72.96,21 +4929,20240828 13:45:00,72.95,72.95,72.84,72.84,90 +4930,20240828 13:50:00,72.84,72.84,72.68,72.76,242 +4931,20240828 13:55:00,72.79,72.86,72.79,72.81,57 +4932,20240828 14:00:00,72.8,72.86,72.8,72.82,76 +4933,20240828 14:05:00,72.84,72.86,72.71,72.77,85 +4934,20240828 14:10:00,72.78,72.85,72.77,72.84,147 +4935,20240828 14:15:00,72.86,72.87,72.73,72.73,93 +4936,20240828 14:20:00,72.73,72.73,72.59,72.59,178 +4937,20240828 14:25:00,72.58,72.64,72.52,72.61,518 +4938,20240828 14:30:00,72.62,72.68,72.59,72.6,197 +4939,20240828 14:35:00,72.61,72.64,72.56,72.63,110 +4940,20240828 14:40:00,72.63,72.64,72.6,72.61,71 +4941,20240828 14:45:00,72.62,72.68,72.6,72.67,130 +4942,20240828 14:50:00,72.68,72.68,72.64,72.67,51 +4943,20240828 14:55:00,72.67,72.68,72.64,72.66,13 +4944,20240828 15:00:00,72.66,72.68,72.64,72.67,19 +4945,20240828 15:05:00,72.65,72.71,72.65,72.7,119 +4946,20240828 15:10:00,72.7,72.7,72.67,72.67,16 +4947,20240828 15:15:00,72.67,72.73,72.67,72.73,77 +4948,20240828 15:20:00,72.74,72.77,72.73,72.75,55 +4949,20240828 15:25:00,72.76,72.77,72.75,72.76,65 +4950,20240828 15:30:00,72.77,72.81,72.74,72.75,76 +4951,20240828 15:35:00,72.76,72.78,72.73,72.78,27 +4952,20240828 15:40:00,72.78,72.78,72.73,72.78,98 +4953,20240828 15:45:00,72.76,72.76,72.74,72.76,88 +4954,20240828 15:50:00,72.76,72.78,72.75,72.78,13 +4955,20240828 15:55:00,72.78,72.78,72.71,72.74,49 +4956,20240828 16:00:00,72.75,72.75,72.73,72.74,19 +4957,20240828 16:05:00,72.74,72.75,72.73,72.75,13 +4958,20240828 16:10:00,72.74,72.75,72.73,72.74,41 +4959,20240828 16:15:00,72.74,72.78,72.71,72.71,64 +4960,20240828 16:20:00,72.71,72.72,72.68,72.68,19 +4961,20240828 16:25:00,72.68,72.68,72.58,72.6,19 +4962,20240828 16:30:00,72.57,72.61,72.56,72.6,73 +4963,20240828 16:35:00,72.57,72.59,72.51,72.53,24 +4964,20240828 16:40:00,72.53,72.53,72.5,72.52,19 +4965,20240828 16:45:00,72.49,72.49,72.42,72.42,22 +4966,20240828 16:50:00,72.41,72.43,72.38,72.41,52 +4967,20240828 16:55:00,72.42,72.43,72.39,72.42,20 +4968,20240828 18:00:00,72.45,72.45,72.36,72.36,5 +4969,20240828 18:05:00,72.35,72.35,72.29,72.3,24 +4970,20240828 18:10:00,72.28,72.28,72.26,72.28,106 +4971,20240828 18:15:00,72.27,72.3,72.25,72.29,33 +4972,20240828 18:20:00,72.3,72.33,72.28,72.29,34 +4973,20240828 18:25:00,72.29,72.29,72.29,72.29,13 +4974,20240828 18:30:00,72.34,72.41,72.33,72.41,21 +4975,20240828 18:35:00,72.43,72.45,72.4,72.43,18 +4976,20240828 18:40:00,72.44,72.46,72.43,72.43,19 +4977,20240828 18:45:00,72.43,72.44,72.43,72.44,5 +4978,20240828 18:50:00,72.47,72.47,72.47,72.47,1 +4979,20240828 18:55:00,72.47,72.47,72.47,72.47,0 +4980,20240828 19:00:00,72.45,72.48,72.45,72.45,6 +4981,20240828 19:05:00,72.48,72.48,72.48,72.48,2 +4982,20240828 19:10:00,72.48,72.48,72.48,72.48,3 +4983,20240828 19:15:00,72.48,72.49,72.47,72.48,8 +4984,20240828 19:20:00,72.49,72.49,72.46,72.46,4 +4985,20240828 19:25:00,72.46,72.46,72.46,72.46,0 +4986,20240828 19:30:00,72.46,72.46,72.46,72.46,0 +4987,20240828 19:35:00,72.49,72.5,72.47,72.48,7 +4988,20240828 19:40:00,72.5,72.52,72.5,72.52,7 +4989,20240828 19:45:00,72.53,72.53,72.51,72.51,4 +4990,20240828 19:50:00,72.51,72.51,72.5,72.5,3 +4991,20240828 19:55:00,72.5,72.5,72.49,72.49,8 +4992,20240828 20:00:00,72.48,72.5,72.47,72.48,32 +4993,20240828 20:05:00,72.48,72.53,72.48,72.52,4 +4994,20240828 20:10:00,72.5,72.5,72.5,72.5,6 +4995,20240828 20:15:00,72.53,72.55,72.53,72.55,23 +4996,20240828 20:20:00,72.55,72.64,72.55,72.6,26 +4997,20240828 20:25:00,72.59,72.6,72.57,72.6,7 +4998,20240828 20:30:00,72.62,72.62,72.62,72.62,2 +4999,20240828 20:35:00,72.56,72.56,72.55,72.55,4 +5000,20240828 20:40:00,72.54,72.54,72.54,72.54,1 +5001,20240828 20:45:00,72.61,72.61,72.56,72.56,6 +5002,20240828 20:50:00,72.57,72.57,72.56,72.56,5 +5003,20240828 20:55:00,72.54,72.56,72.54,72.56,5 +5004,20240828 21:00:00,72.6,72.68,72.6,72.68,30 +5005,20240828 21:05:00,72.67,72.67,72.64,72.67,10 +5006,20240828 21:10:00,72.68,72.68,72.66,72.67,8 +5007,20240828 21:15:00,72.67,72.72,72.67,72.71,14 +5008,20240828 21:20:00,72.69,72.7,72.68,72.68,9 +5009,20240828 21:25:00,72.66,72.68,72.66,72.68,4 +5010,20240828 21:30:00,72.68,72.7,72.65,72.66,11 +5011,20240828 21:35:00,72.67,72.73,72.66,72.73,11 +5012,20240828 21:40:00,72.72,72.78,72.72,72.72,36 +5013,20240828 21:45:00,72.71,72.76,72.71,72.76,3 +5014,20240828 21:50:00,72.75,72.78,72.74,72.74,21 +5015,20240828 21:55:00,72.72,72.72,72.71,72.71,3 +5016,20240828 22:00:00,72.68,72.69,72.67,72.68,8 +5017,20240828 22:05:00,72.67,72.68,72.67,72.68,3 +5018,20240828 22:10:00,72.69,72.76,72.69,72.76,17 +5019,20240828 22:15:00,72.74,72.74,72.74,72.74,6 +5020,20240828 22:20:00,72.75,72.76,72.72,72.73,36 +5021,20240828 22:25:00,72.72,72.79,72.72,72.79,25 +5022,20240828 22:30:00,72.78,72.81,72.74,72.74,15 +5023,20240828 22:35:00,72.73,72.77,72.73,72.77,31 +5024,20240828 22:40:00,72.76,72.77,72.74,72.76,17 +5025,20240828 22:45:00,72.76,72.79,72.74,72.79,5 +5026,20240828 22:50:00,72.78,72.79,72.76,72.76,9 +5027,20240828 22:55:00,72.76,72.77,72.76,72.76,31 +5028,20240828 23:00:00,72.74,72.76,72.73,72.74,9 +5029,20240828 23:05:00,72.72,72.74,72.65,72.66,17 +5030,20240828 23:10:00,72.66,72.7,72.65,72.7,19 +5031,20240828 23:15:00,72.7,72.7,72.67,72.67,7 +5032,20240828 23:20:00,72.67,72.69,72.67,72.68,28 +5033,20240828 23:25:00,72.67,72.69,72.67,72.69,3 +5034,20240828 23:30:00,72.7,72.7,72.69,72.7,15 +5035,20240828 23:35:00,72.69,72.71,72.69,72.71,3 +5036,20240828 23:40:00,72.7,72.7,72.68,72.69,3 +5037,20240828 23:45:00,72.68,72.68,72.66,72.66,6 +5038,20240828 23:50:00,72.67,72.67,72.67,72.67,4 +5039,20240828 23:55:00,72.68,72.7,72.68,72.7,12 +5040,20240829 00:00:00,72.69,72.69,72.67,72.69,16 +5041,20240829 00:05:00,72.69,72.69,72.66,72.68,17 +5042,20240829 00:10:00,72.68,72.69,72.66,72.67,55 +5043,20240829 00:15:00,72.67,72.67,72.67,72.67,1 +5044,20240829 00:20:00,72.68,72.68,72.68,72.68,1 +5045,20240829 00:25:00,72.68,72.68,72.68,72.68,0 +5046,20240829 00:30:00,72.67,72.67,72.67,72.67,3 +5047,20240829 00:35:00,72.63,72.65,72.63,72.65,2 +5048,20240829 00:40:00,72.65,72.65,72.65,72.65,0 +5049,20240829 00:45:00,72.69,72.72,72.69,72.71,6 +5050,20240829 00:50:00,72.72,72.73,72.72,72.72,14 +5051,20240829 00:55:00,72.71,72.71,72.71,72.71,2 +5052,20240829 01:00:00,72.71,72.71,72.69,72.69,3 +5053,20240829 01:05:00,72.7,72.71,72.7,72.71,6 +5054,20240829 01:10:00,72.71,72.71,72.71,72.71,7 +5055,20240829 01:15:00,72.7,72.73,72.7,72.73,3 +5056,20240829 01:20:00,72.73,72.76,72.73,72.76,6 +5057,20240829 01:25:00,72.76,72.81,72.76,72.81,16 +5058,20240829 01:30:00,72.82,72.83,72.77,72.77,25 +5059,20240829 01:35:00,72.78,72.8,72.76,72.79,32 +5060,20240829 01:40:00,72.76,72.77,72.72,72.72,12 +5061,20240829 01:45:00,72.73,72.73,72.7,72.7,20 +5062,20240829 01:50:00,72.71,72.77,72.69,72.77,24 +5063,20240829 01:55:00,72.82,72.82,72.8,72.81,15 +5064,20240829 02:00:00,72.78,72.81,72.78,72.8,19 +5065,20240829 02:05:00,72.78,72.8,72.78,72.8,12 +5066,20240829 02:10:00,72.76,72.76,72.69,72.7,15 +5067,20240829 02:15:00,72.69,72.77,72.66,72.77,14 +5068,20240829 02:20:00,72.77,72.77,72.73,72.73,17 +5069,20240829 02:25:00,72.77,72.8,72.76,72.77,27 +5070,20240829 02:30:00,72.74,72.74,72.68,72.69,25 +5071,20240829 02:35:00,72.7,72.7,72.66,72.67,11 +5072,20240829 02:40:00,72.67,72.67,72.67,72.67,2 +5073,20240829 02:45:00,72.69,72.69,72.63,72.63,12 +5074,20240829 02:50:00,72.64,72.67,72.64,72.66,19 +5075,20240829 02:55:00,72.66,72.66,72.65,72.65,9 +5076,20240829 03:00:00,72.66,72.66,72.58,72.62,35 +5077,20240829 03:05:00,72.65,72.69,72.63,72.66,22 +5078,20240829 03:10:00,72.67,72.68,72.6,72.62,38 +5079,20240829 03:15:00,72.61,72.68,72.61,72.66,30 +5080,20240829 03:20:00,72.65,72.72,72.65,72.72,43 +5081,20240829 03:25:00,72.73,72.76,72.72,72.75,22 +5082,20240829 03:30:00,72.75,72.77,72.74,72.76,30 +5083,20240829 03:35:00,72.78,72.83,72.78,72.78,40 +5084,20240829 03:40:00,72.81,72.82,72.74,72.76,34 +5085,20240829 03:45:00,72.76,72.78,72.74,72.77,16 +5086,20240829 03:50:00,72.79,72.8,72.75,72.76,27 +5087,20240829 03:55:00,72.77,72.77,72.71,72.73,53 +5088,20240829 04:00:00,72.74,72.77,72.52,72.52,127 +5089,20240829 04:05:00,72.57,72.57,72.46,72.46,34 +5090,20240829 04:10:00,72.47,72.57,72.42,72.42,136 +5091,20240829 04:15:00,72.44,72.47,72.41,72.43,59 +5092,20240829 04:20:00,72.44,72.44,72.22,72.22,121 +5093,20240829 04:25:00,72.23,72.42,72.23,72.31,73 +5094,20240829 04:30:00,72.31,72.32,72.1,72.18,183 +5095,20240829 04:35:00,72.17,72.21,72.14,72.16,42 +5096,20240829 04:40:00,72.16,72.23,72.1,72.14,34 +5097,20240829 04:45:00,72.13,72.22,72.13,72.22,26 +5098,20240829 04:50:00,72.24,72.35,72.24,72.3,99 +5099,20240829 04:55:00,72.27,72.27,72.1,72.11,37 +5100,20240829 05:00:00,72.12,72.13,72.04,72.07,160 +5101,20240829 05:05:00,72.1,72.22,72.08,72.18,29 +5102,20240829 05:10:00,72.19,72.23,72.14,72.23,39 +5103,20240829 05:15:00,72.24,72.31,72.22,72.23,83 +5104,20240829 05:20:00,72.23,72.24,72.2,72.24,18 +5105,20240829 05:25:00,72.21,72.23,72.18,72.19,35 +5106,20240829 05:30:00,72.17,72.2,72.1,72.2,24 +5107,20240829 05:35:00,72.19,72.27,72.19,72.26,19 +5108,20240829 05:40:00,72.26,72.33,72.26,72.33,70 +5109,20240829 05:45:00,72.33,72.47,72.33,72.41,82 +5110,20240829 05:50:00,72.37,72.39,72.29,72.29,17 +5111,20240829 05:55:00,72.31,72.4,72.29,72.4,25 +5112,20240829 06:00:00,72.42,72.46,72.41,72.44,30 +5113,20240829 06:05:00,72.42,72.57,72.42,72.56,35 +5114,20240829 06:10:00,72.56,72.65,72.55,72.58,23 +5115,20240829 06:15:00,72.57,72.57,72.52,72.54,12 +5116,20240829 06:20:00,72.54,72.61,72.5,72.61,27 +5117,20240829 06:25:00,72.63,72.64,72.59,72.63,17 +5118,20240829 06:30:00,72.61,72.67,72.59,72.67,45 +5119,20240829 06:35:00,72.67,72.68,72.63,72.68,18 +5120,20240829 06:40:00,72.66,72.67,72.66,72.67,28 +5121,20240829 06:45:00,72.67,72.68,72.65,72.65,14 +5122,20240829 06:50:00,72.67,72.73,72.67,72.67,21 +5123,20240829 06:55:00,72.69,72.76,72.69,72.76,19 +5124,20240829 07:00:00,72.77,72.77,72.71,72.71,22 +5125,20240829 07:05:00,72.73,72.76,72.7,72.76,23 +5126,20240829 07:10:00,72.75,72.75,72.66,72.73,111 +5127,20240829 07:15:00,72.75,72.75,72.7,72.74,41 +5128,20240829 07:20:00,72.73,72.75,72.71,72.73,67 +5129,20240829 07:25:00,72.71,72.78,72.71,72.78,36 +5130,20240829 07:30:00,72.78,72.85,72.77,72.82,57 +5131,20240829 07:35:00,72.83,72.93,72.83,72.92,43 +5132,20240829 07:40:00,72.93,72.99,72.89,72.97,106 +5133,20240829 07:45:00,72.96,72.98,72.9,72.9,91 +5134,20240829 07:50:00,72.9,72.9,72.81,72.82,70 +5135,20240829 07:55:00,72.82,72.95,72.82,72.95,46 +5136,20240829 08:00:00,72.95,72.95,72.85,72.91,61 +5137,20240829 08:05:00,72.88,72.88,72.76,72.78,35 +5138,20240829 08:10:00,72.8,72.85,72.8,72.83,55 +5139,20240829 08:15:00,72.82,72.9,72.8,72.89,56 +5140,20240829 08:20:00,72.89,72.94,72.87,72.92,32 +5141,20240829 08:25:00,72.94,72.96,72.91,72.96,73 +5142,20240829 08:30:00,72.97,73.07,72.95,72.98,106 +5143,20240829 08:35:00,72.98,73.0,72.92,72.93,66 +5144,20240829 08:40:00,72.93,73.0,72.88,72.99,96 +5145,20240829 08:45:00,73.0,73.11,73.0,73.08,127 +5146,20240829 08:50:00,73.07,73.09,72.99,73.05,130 +5147,20240829 08:55:00,73.08,73.16,73.04,73.15,301 +5148,20240829 09:00:00,73.15,73.19,73.0,73.03,437 +5149,20240829 09:05:00,73.04,73.15,73.01,73.09,306 +5150,20240829 09:10:00,73.07,73.11,73.04,73.1,296 +5151,20240829 09:15:00,73.07,73.34,73.06,73.33,413 +5152,20240829 09:20:00,73.33,73.51,73.28,73.43,857 +5153,20240829 09:25:00,73.4,73.75,73.39,73.75,473 +5154,20240829 09:30:00,73.75,73.93,73.74,73.89,680 +5155,20240829 09:35:00,73.88,74.04,73.76,74.04,578 +5156,20240829 09:40:00,74.03,74.06,73.75,73.76,380 +5157,20240829 09:45:00,73.77,74.07,73.77,74.05,436 +5158,20240829 09:50:00,74.03,74.24,73.96,74.19,686 +5159,20240829 09:55:00,74.18,74.28,74.11,74.24,573 +5160,20240829 10:00:00,74.23,74.4,74.2,74.3,760 +5161,20240829 10:05:00,74.3,74.34,74.18,74.32,413 +5162,20240829 10:10:00,74.31,74.31,74.03,74.08,545 +5163,20240829 10:15:00,74.09,74.1,73.89,74.04,579 +5164,20240829 10:20:00,74.05,74.16,74.0,74.08,429 +5165,20240829 10:25:00,74.11,74.14,74.01,74.03,290 +5166,20240829 10:30:00,74.03,74.06,73.82,73.83,300 +5167,20240829 10:35:00,73.82,74.08,73.82,73.99,283 +5168,20240829 10:40:00,74.01,74.01,73.82,73.92,297 +5169,20240829 10:45:00,73.92,73.95,73.84,73.87,129 +5170,20240829 10:50:00,73.84,73.9,73.78,73.82,233 +5171,20240829 10:55:00,73.82,74.0,73.82,73.94,164 +5172,20240829 11:00:00,73.92,74.03,73.92,73.94,131 +5173,20240829 11:05:00,73.97,74.02,73.87,73.94,178 +5174,20240829 11:10:00,73.96,74.0,73.88,73.89,248 +5175,20240829 11:15:00,73.88,73.97,73.82,73.89,259 +5176,20240829 11:20:00,73.89,74.01,73.88,73.98,312 +5177,20240829 11:25:00,73.99,74.02,73.81,73.87,442 +5178,20240829 11:30:00,73.87,73.92,73.5,73.53,479 +5179,20240829 11:35:00,73.52,73.59,73.3,73.34,942 +5180,20240829 11:40:00,73.32,73.44,73.24,73.34,430 +5181,20240829 11:45:00,73.34,73.57,73.34,73.56,323 +5182,20240829 11:50:00,73.55,73.58,73.35,73.45,156 +5183,20240829 11:55:00,73.43,73.55,73.43,73.47,223 +5184,20240829 12:00:00,73.46,73.65,73.42,73.62,170 +5185,20240829 12:05:00,73.6,73.69,73.56,73.63,117 +5186,20240829 12:10:00,73.61,73.63,73.54,73.62,146 +5187,20240829 12:15:00,73.63,73.75,73.62,73.72,112 +5188,20240829 12:20:00,73.72,73.76,73.71,73.75,93 +5189,20240829 12:25:00,73.76,73.77,73.62,73.64,275 +5190,20240829 12:30:00,73.63,73.63,73.48,73.5,192 +5191,20240829 12:35:00,73.5,73.53,73.4,73.41,139 +5192,20240829 12:40:00,73.46,73.5,73.36,73.42,163 +5193,20240829 12:45:00,73.45,73.54,73.37,73.54,77 +5194,20240829 12:50:00,73.57,73.57,73.47,73.51,121 +5195,20240829 12:55:00,73.52,73.52,73.47,73.5,77 +5196,20240829 13:00:00,73.49,73.54,73.43,73.54,69 +5197,20240829 13:05:00,73.53,73.62,73.53,73.54,132 +5198,20240829 13:10:00,73.54,73.66,73.53,73.55,180 +5199,20240829 13:15:00,73.55,73.59,73.53,73.59,53 +5200,20240829 13:20:00,73.6,73.63,73.58,73.59,38 +5201,20240829 13:25:00,73.62,73.64,73.58,73.63,38 +5202,20240829 13:30:00,73.63,73.72,73.63,73.66,129 +5203,20240829 13:35:00,73.66,73.69,73.63,73.65,76 +5204,20240829 13:40:00,73.65,73.68,73.6,73.63,90 +5205,20240829 13:45:00,73.63,73.63,73.56,73.56,82 +5206,20240829 13:50:00,73.57,73.61,73.46,73.47,150 +5207,20240829 13:55:00,73.46,73.56,73.44,73.5,194 +5208,20240829 14:00:00,73.5,73.59,73.5,73.55,105 +5209,20240829 14:05:00,73.55,73.58,73.53,73.57,59 +5210,20240829 14:10:00,73.57,73.6,73.51,73.53,77 +5211,20240829 14:15:00,73.56,73.76,73.5,73.74,252 +5212,20240829 14:20:00,73.73,73.8,73.61,73.65,335 +5213,20240829 14:25:00,73.66,73.79,73.66,73.78,671 +5214,20240829 14:30:00,73.78,73.78,73.69,73.72,231 +5215,20240829 14:35:00,73.74,73.81,73.73,73.79,91 +5216,20240829 14:40:00,73.79,73.81,73.75,73.76,116 +5217,20240829 14:45:00,73.74,73.77,73.72,73.76,106 +5218,20240829 14:50:00,73.75,73.8,73.73,73.8,54 +5219,20240829 14:55:00,73.8,73.8,73.76,73.77,66 +5220,20240829 15:00:00,73.75,73.79,73.75,73.78,49 +5221,20240829 15:05:00,73.79,73.82,73.79,73.81,26 +5222,20240829 15:10:00,73.82,73.85,73.82,73.84,114 +5223,20240829 15:15:00,73.84,73.86,73.83,73.83,77 +5224,20240829 15:20:00,73.82,73.85,73.82,73.85,35 +5225,20240829 15:25:00,73.85,73.87,73.85,73.86,25 +5226,20240829 15:30:00,73.86,73.89,73.86,73.87,103 +5227,20240829 15:35:00,73.86,73.9,73.86,73.88,60 +5228,20240829 15:40:00,73.89,73.91,73.89,73.89,44 +5229,20240829 15:45:00,73.91,73.93,73.82,73.84,144 +5230,20240829 15:50:00,73.84,73.84,73.8,73.82,66 +5231,20240829 15:55:00,73.85,73.89,73.84,73.88,67 +5232,20240829 16:00:00,73.88,73.89,73.82,73.82,27 +5233,20240829 16:05:00,73.81,73.81,73.77,73.78,83 +5234,20240829 16:10:00,73.78,73.8,73.75,73.8,63 +5235,20240829 16:15:00,73.79,73.79,73.78,73.79,11 +5236,20240829 16:20:00,73.8,73.82,73.79,73.82,10 +5237,20240829 16:25:00,73.82,73.82,73.81,73.81,6 +5238,20240829 16:30:00,73.8,73.81,73.79,73.81,45 +5239,20240829 16:35:00,73.81,73.83,73.81,73.82,18 +5240,20240829 16:40:00,73.82,73.85,73.82,73.84,19 +5241,20240829 16:45:00,73.85,73.89,73.84,73.86,158 +5242,20240829 16:50:00,73.85,73.93,73.85,73.92,445 +5243,20240829 16:55:00,73.89,73.92,73.89,73.89,17 +5244,20240829 18:00:00,73.78,73.78,73.73,73.73,8 +5245,20240829 18:05:00,73.73,73.73,73.73,73.73,0 +5246,20240829 18:10:00,73.75,73.76,73.75,73.76,5 +5247,20240829 18:15:00,73.76,73.82,73.76,73.81,19 +5248,20240829 18:20:00,73.79,73.79,73.79,73.79,1 +5249,20240829 18:25:00,73.79,73.79,73.79,73.79,0 +5250,20240829 18:30:00,73.81,73.81,73.81,73.81,1 +5251,20240829 18:35:00,73.8,73.8,73.8,73.8,3 +5252,20240829 18:40:00,73.76,73.77,73.76,73.77,3 +5253,20240829 18:45:00,73.75,73.75,73.75,73.75,1 +5254,20240829 18:50:00,73.79,73.79,73.79,73.79,2 +5255,20240829 18:55:00,73.78,73.78,73.75,73.75,5 +5256,20240829 19:00:00,73.74,73.74,73.74,73.74,4 +5257,20240829 19:05:00,73.74,73.74,73.74,73.74,5 +5258,20240829 19:10:00,73.74,73.74,73.74,73.74,0 +5259,20240829 19:15:00,73.75,73.75,73.74,73.74,9 +5260,20240829 19:20:00,73.74,73.74,73.74,73.74,0 +5261,20240829 19:25:00,73.73,73.73,73.73,73.73,2 +5262,20240829 19:30:00,73.7,73.7,73.7,73.7,1 +5263,20240829 19:35:00,73.7,73.7,73.7,73.7,0 +5264,20240829 19:40:00,73.68,73.68,73.67,73.68,5 +5265,20240829 19:45:00,73.68,73.69,73.68,73.69,2 +5266,20240829 19:50:00,73.65,73.67,73.65,73.67,3 +5267,20240829 19:55:00,73.68,73.68,73.61,73.61,31 +5268,20240829 20:00:00,73.61,73.64,73.56,73.63,90 +5269,20240829 20:05:00,73.63,73.63,73.63,73.63,0 +5270,20240829 20:10:00,73.64,73.65,73.64,73.65,2 +5271,20240829 20:15:00,73.62,73.63,73.62,73.63,2 +5272,20240829 20:20:00,73.63,73.63,73.63,73.63,0 +5273,20240829 20:25:00,73.62,73.69,73.62,73.69,10 +5274,20240829 20:30:00,73.69,73.69,73.69,73.69,2 +5275,20240829 20:35:00,73.67,73.67,73.67,73.67,1 +5276,20240829 20:40:00,73.68,73.68,73.68,73.68,2 +5277,20240829 20:45:00,73.7,73.74,73.7,73.72,6 +5278,20240829 20:50:00,73.71,73.71,73.71,73.71,1 +5279,20240829 20:55:00,73.7,73.7,73.7,73.7,4 +5280,20240829 21:00:00,73.65,73.73,73.65,73.73,11 +5281,20240829 21:05:00,73.72,73.72,73.69,73.69,3 +5282,20240829 21:10:00,73.67,73.74,73.67,73.71,17 +5283,20240829 21:15:00,73.74,73.78,73.73,73.77,9 +5284,20240829 21:20:00,73.78,73.9,73.78,73.9,33 +5285,20240829 21:25:00,73.9,73.9,73.87,73.87,9 +5286,20240829 21:30:00,73.87,73.89,73.87,73.87,3 +5287,20240829 21:35:00,73.88,73.94,73.88,73.92,37 +5288,20240829 21:40:00,73.92,73.92,73.91,73.91,4 +5289,20240829 21:45:00,73.93,73.93,73.88,73.89,7 +5290,20240829 21:50:00,73.9,73.9,73.81,73.81,10 +5291,20240829 21:55:00,73.78,73.78,73.78,73.78,1 +5292,20240829 22:00:00,73.82,73.83,73.81,73.83,4 +5293,20240829 22:05:00,73.86,73.86,73.84,73.84,35 +5294,20240829 22:10:00,73.82,73.82,73.82,73.82,2 +5295,20240829 22:15:00,73.87,73.88,73.86,73.86,10 +5296,20240829 22:20:00,73.88,73.89,73.88,73.89,2 +5297,20240829 22:25:00,73.89,73.93,73.89,73.92,24 +5298,20240829 22:30:00,73.9,73.9,73.87,73.88,5 +5299,20240829 22:35:00,73.88,73.88,73.88,73.88,0 +5300,20240829 22:40:00,73.85,73.85,73.85,73.85,3 +5301,20240829 22:45:00,73.87,73.87,73.87,73.87,2 +5302,20240829 22:50:00,73.88,73.9,73.88,73.9,2 +5303,20240829 22:55:00,73.88,73.93,73.88,73.93,3 +5304,20240829 23:00:00,73.93,73.93,73.91,73.91,3 +5305,20240829 23:05:00,73.92,73.92,73.87,73.87,10 +5306,20240829 23:10:00,73.85,73.85,73.83,73.84,9 +5307,20240829 23:15:00,73.83,73.83,73.83,73.83,1 +5308,20240829 23:20:00,73.92,73.92,73.88,73.88,9 +5309,20240829 23:25:00,73.88,73.88,73.88,73.88,2 +5310,20240829 23:30:00,73.88,73.89,73.87,73.87,9 +5311,20240829 23:35:00,73.87,73.87,73.87,73.87,0 +5312,20240829 23:40:00,73.87,73.87,73.87,73.87,0 +5313,20240829 23:45:00,73.91,73.94,73.91,73.94,22 +5314,20240829 23:50:00,73.95,74.01,73.94,73.98,63 +5315,20240829 23:55:00,73.98,73.98,73.98,73.98,0 +5316,20240830 00:00:00,73.96,73.96,73.93,73.93,11 +5317,20240830 00:05:00,73.94,73.94,73.91,73.92,6 +5318,20240830 00:10:00,73.97,73.98,73.97,73.98,5 +5319,20240830 00:15:00,73.98,73.98,73.98,73.98,1 +5320,20240830 00:20:00,73.98,73.98,73.98,73.98,0 +5321,20240830 00:25:00,73.98,73.98,73.98,73.98,0 +5322,20240830 00:30:00,73.98,73.98,73.98,73.98,0 +5323,20240830 00:35:00,73.98,73.98,73.92,73.93,14 +5324,20240830 00:40:00,73.93,73.93,73.93,73.93,0 +5325,20240830 00:45:00,73.96,73.97,73.93,73.97,18 +5326,20240830 00:50:00,73.97,73.97,73.95,73.95,6 +5327,20240830 00:55:00,73.94,73.97,73.94,73.97,7 +5328,20240830 01:00:00,73.94,73.94,73.94,73.94,1 +5329,20240830 01:05:00,73.93,73.95,73.93,73.94,7 +5330,20240830 01:10:00,73.96,73.98,73.94,73.98,14 +5331,20240830 01:15:00,73.98,73.98,73.97,73.97,2 +5332,20240830 01:20:00,73.99,73.99,73.99,73.99,1 +5333,20240830 01:25:00,74.0,74.0,73.99,74.0,8 +5334,20240830 01:30:00,74.01,74.05,74.01,74.01,56 +5335,20240830 01:35:00,74.03,74.07,74.02,74.07,10 +5336,20240830 01:40:00,74.05,74.06,74.05,74.06,2 +5337,20240830 01:45:00,74.06,74.07,74.03,74.03,4 +5338,20240830 01:50:00,74.05,74.07,74.05,74.06,4 +5339,20240830 01:55:00,74.05,74.06,74.03,74.03,4 +5340,20240830 02:00:00,74.02,74.02,74.02,74.02,3 +5341,20240830 02:05:00,74.02,74.03,73.98,74.0,18 +5342,20240830 02:10:00,74.0,74.04,74.0,74.02,17 +5343,20240830 02:15:00,74.06,74.09,74.04,74.05,22 +5344,20240830 02:20:00,73.98,74.01,73.98,74.0,15 +5345,20240830 02:25:00,74.02,74.06,74.02,74.04,28 +5346,20240830 02:30:00,74.03,74.09,74.02,74.09,22 +5347,20240830 02:35:00,74.05,74.05,74.04,74.04,7 +5348,20240830 02:40:00,74.06,74.08,74.04,74.06,25 +5349,20240830 02:45:00,74.05,74.05,74.02,74.03,6 +5350,20240830 02:50:00,74.03,74.03,73.99,74.01,24 +5351,20240830 02:55:00,74.03,74.06,74.03,74.05,23 +5352,20240830 03:00:00,74.01,74.06,73.97,74.06,44 +5353,20240830 03:05:00,74.06,74.2,74.06,74.2,123 +5354,20240830 03:10:00,74.16,74.17,74.1,74.14,78 +5355,20240830 03:15:00,74.15,74.16,74.1,74.15,31 +5356,20240830 03:20:00,74.17,74.29,74.17,74.29,42 +5357,20240830 03:25:00,74.29,74.3,74.22,74.25,66 +5358,20240830 03:30:00,74.26,74.28,74.21,74.26,57 +5359,20240830 03:35:00,74.27,74.34,74.24,74.3,88 +5360,20240830 03:40:00,74.26,74.28,74.15,74.15,48 +5361,20240830 03:45:00,74.18,74.18,74.05,74.12,34 +5362,20240830 03:50:00,74.12,74.19,74.12,74.19,18 +5363,20240830 03:55:00,74.17,74.19,74.08,74.13,41 +5364,20240830 04:00:00,74.12,74.13,74.05,74.11,19 +5365,20240830 04:05:00,74.13,74.24,74.09,74.2,63 +5366,20240830 04:10:00,74.2,74.24,74.12,74.22,33 +5367,20240830 04:15:00,74.21,74.22,74.12,74.15,37 +5368,20240830 04:20:00,74.16,74.16,74.04,74.12,30 +5369,20240830 04:25:00,74.15,74.15,74.04,74.05,208 +5370,20240830 04:30:00,74.05,74.16,74.05,74.15,74 +5371,20240830 04:35:00,74.14,74.16,74.06,74.06,51 +5372,20240830 04:40:00,74.09,74.19,74.09,74.17,33 +5373,20240830 04:45:00,74.14,74.14,73.99,74.04,47 +5374,20240830 04:50:00,74.03,74.03,73.9,73.98,36 +5375,20240830 04:55:00,73.97,73.99,73.87,73.9,52 +5376,20240830 05:00:00,73.89,73.91,73.76,73.86,80 +5377,20240830 05:05:00,73.9,73.9,73.79,73.83,65 +5378,20240830 05:10:00,73.83,73.96,73.83,73.96,38 +5379,20240830 05:15:00,73.97,73.97,73.84,73.84,32 +5380,20240830 05:20:00,73.9,73.92,73.85,73.89,31 +5381,20240830 05:25:00,73.91,73.93,73.8,73.91,25 +5382,20240830 05:30:00,73.89,73.89,73.74,73.85,23 +5383,20240830 05:35:00,73.83,73.84,73.78,73.8,23 +5384,20240830 05:40:00,73.78,73.8,73.7,73.74,32 +5385,20240830 05:45:00,73.77,73.83,73.77,73.82,13 +5386,20240830 05:50:00,73.78,73.78,73.66,73.68,19 +5387,20240830 05:55:00,73.68,73.68,73.63,73.63,13 +5388,20240830 06:00:00,73.64,73.72,73.63,73.71,29 +5389,20240830 06:05:00,73.69,73.7,73.68,73.7,16 +5390,20240830 06:10:00,73.71,73.75,73.69,73.73,17 +5391,20240830 06:15:00,73.72,73.78,73.68,73.77,29 +5392,20240830 06:20:00,73.76,73.77,73.68,73.69,18 +5393,20240830 06:25:00,73.73,73.78,73.7,73.76,9 +5394,20240830 06:30:00,73.75,73.81,73.75,73.76,6 +5395,20240830 06:35:00,73.75,73.77,73.75,73.75,7 +5396,20240830 06:40:00,73.72,73.79,73.72,73.78,17 +5397,20240830 06:45:00,73.77,73.9,73.77,73.9,20 +5398,20240830 06:50:00,73.91,73.97,73.9,73.9,16 +5399,20240830 06:55:00,73.96,73.96,73.91,73.94,9 +5400,20240830 07:00:00,73.96,73.96,73.91,73.92,16 +5401,20240830 07:05:00,73.94,73.98,73.89,73.97,12 +5402,20240830 07:10:00,73.96,73.97,73.86,73.96,47 +5403,20240830 07:15:00,73.95,73.97,73.88,73.88,17 +5404,20240830 07:20:00,73.88,73.9,73.85,73.9,17 +5405,20240830 07:25:00,73.87,73.87,73.73,73.75,70 +5406,20240830 07:30:00,73.75,73.77,73.5,73.53,142 +5407,20240830 07:35:00,73.56,73.65,73.56,73.63,89 +5408,20240830 07:40:00,73.63,73.71,73.61,73.63,84 +5409,20240830 07:45:00,73.65,73.79,73.64,73.79,21 +5410,20240830 07:50:00,73.77,73.78,73.7,73.77,125 +5411,20240830 07:55:00,73.77,73.79,73.73,73.76,32 +5412,20240830 08:00:00,73.76,73.81,73.72,73.73,84 +5413,20240830 08:05:00,73.72,73.88,73.72,73.88,39 +5414,20240830 08:10:00,73.87,73.92,73.77,73.8,48 +5415,20240830 08:15:00,73.77,73.84,73.67,73.69,43 +5416,20240830 08:20:00,73.69,73.86,73.69,73.86,137 +5417,20240830 08:25:00,73.86,73.86,73.76,73.79,32 +5418,20240830 08:30:00,73.83,73.91,73.76,73.91,71 +5419,20240830 08:35:00,73.92,73.92,73.79,73.81,42 +5420,20240830 08:40:00,73.81,73.9,73.81,73.85,31 +5421,20240830 08:45:00,73.83,73.84,73.73,73.75,66 +5422,20240830 08:50:00,73.75,73.75,73.61,73.7,119 +5423,20240830 08:55:00,73.69,73.74,73.63,73.64,57 +5424,20240830 09:00:00,73.63,73.65,72.41,72.41,1569 +5425,20240830 09:05:00,72.42,72.45,71.79,72.17,2079 +5426,20240830 09:10:00,72.16,72.38,72.1,72.12,787 +5427,20240830 09:15:00,72.1,72.31,72.03,72.12,539 +5428,20240830 09:20:00,72.1,72.62,72.07,72.56,670 +5429,20240830 09:25:00,72.55,72.59,72.28,72.49,408 +5430,20240830 09:30:00,72.51,72.53,72.28,72.29,382 +5431,20240830 09:35:00,72.3,72.48,72.17,72.24,520 +5432,20240830 09:40:00,72.24,72.34,72.17,72.32,225 +5433,20240830 09:45:00,72.31,72.39,72.16,72.22,239 +5434,20240830 09:50:00,72.23,72.31,72.1,72.15,239 +5435,20240830 09:55:00,72.14,72.19,71.89,71.98,270 +5436,20240830 10:00:00,71.97,72.0,71.67,71.77,2713 +5437,20240830 10:05:00,71.78,72.02,71.71,72.02,384 +5438,20240830 10:10:00,72.02,72.17,71.94,72.09,316 +5439,20240830 10:15:00,72.09,72.3,72.04,72.17,295 +5440,20240830 10:20:00,72.19,72.24,72.1,72.14,295 +5441,20240830 10:25:00,72.14,72.16,71.97,71.98,160 +5442,20240830 10:30:00,71.96,72.0,71.83,71.85,159 +5443,20240830 10:35:00,71.84,71.95,71.84,71.9,122 +5444,20240830 10:40:00,71.88,72.04,71.87,71.92,94 +5445,20240830 10:45:00,71.91,72.14,71.9,72.13,229 +5446,20240830 10:50:00,72.1,72.12,71.95,72.04,203 +5447,20240830 10:55:00,72.03,72.2,72.02,72.05,202 +5448,20240830 11:00:00,72.03,72.28,71.99,72.26,221 +5449,20240830 11:05:00,72.26,72.26,72.05,72.06,127 +5450,20240830 11:10:00,72.04,72.05,71.91,71.95,244 +5451,20240830 11:15:00,71.94,72.1,71.92,71.95,276 +5452,20240830 11:20:00,71.96,72.06,71.92,71.94,215 +5453,20240830 11:25:00,71.93,72.06,71.79,72.03,606 +5454,20240830 11:30:00,72.02,72.14,72.0,72.12,238 +5455,20240830 11:35:00,72.11,72.15,72.06,72.12,154 +5456,20240830 11:40:00,72.12,72.16,72.06,72.15,140 +5457,20240830 11:45:00,72.15,72.16,72.08,72.12,262 +5458,20240830 11:50:00,72.1,72.13,72.03,72.05,186 +5459,20240830 11:55:00,72.07,72.18,72.03,72.17,179 +5460,20240830 12:00:00,72.19,72.25,72.18,72.22,133 +5461,20240830 12:05:00,72.22,72.3,72.21,72.24,418 +5462,20240830 12:10:00,72.24,72.29,72.22,72.26,258 +5463,20240830 12:15:00,72.26,72.29,72.16,72.18,230 +5464,20240830 12:20:00,72.18,72.23,72.13,72.15,180 +5465,20240830 12:25:00,72.16,72.25,72.14,72.21,147 +5466,20240830 12:30:00,72.21,72.23,72.1,72.11,167 +5467,20240830 12:35:00,72.11,72.14,71.98,71.99,236 +5468,20240830 12:40:00,72.0,72.01,71.94,71.97,119 +5469,20240830 12:45:00,71.98,72.0,71.87,72.0,210 +5470,20240830 12:50:00,71.97,71.98,71.88,71.98,249 +5471,20240830 12:55:00,71.99,72.02,71.88,71.95,214 +5472,20240830 13:00:00,71.95,71.97,71.92,71.96,111 +5473,20240830 13:05:00,71.95,71.98,71.9,71.97,77 +5474,20240830 13:10:00,71.97,71.97,71.88,71.92,89 +5475,20240830 13:15:00,71.9,71.9,71.75,71.77,166 +5476,20240830 13:20:00,71.76,71.86,71.76,71.83,217 +5477,20240830 13:25:00,71.83,71.96,71.79,71.93,233 +5478,20240830 13:30:00,71.95,72.02,71.91,72.0,231 +5479,20240830 13:35:00,71.98,72.01,71.9,71.99,179 +5480,20240830 13:40:00,72.0,72.04,71.99,72.02,55 +5481,20240830 13:45:00,72.02,72.04,71.97,71.97,161 +5482,20240830 13:50:00,71.96,72.03,71.95,72.01,72 +5483,20240830 13:55:00,72.04,72.06,71.97,71.99,48 +5484,20240830 14:00:00,71.99,72.04,71.94,71.96,174 +5485,20240830 14:05:00,71.96,72.05,71.92,71.94,417 +5486,20240830 14:10:00,71.93,71.95,71.88,71.89,182 +5487,20240830 14:15:00,71.89,71.99,71.89,71.93,243 +5488,20240830 14:20:00,71.91,72.08,71.87,72.01,353 +5489,20240830 14:25:00,72.02,72.1,71.84,71.91,1459 +5490,20240830 14:30:00,71.9,71.93,71.83,71.87,488 +5491,20240830 14:35:00,71.87,71.87,71.81,71.86,254 +5492,20240830 14:40:00,71.85,71.92,71.84,71.85,139 +5493,20240830 14:45:00,71.85,71.85,71.72,71.78,238 +5494,20240830 14:50:00,71.78,71.84,71.78,71.83,194 +5495,20240830 14:55:00,71.82,71.82,71.76,71.76,125 +5496,20240830 15:00:00,71.76,71.79,71.74,71.76,111 +5497,20240830 15:05:00,71.73,71.77,71.72,71.75,75 +5498,20240830 15:10:00,71.74,71.74,71.72,71.74,39 +5499,20240830 15:15:00,71.75,71.75,71.71,71.73,244 +5500,20240830 15:20:00,71.72,71.74,71.7,71.73,66 +5501,20240830 15:25:00,71.73,71.75,71.71,71.72,85 +5502,20240830 15:30:00,71.71,71.85,71.71,71.76,196 +5503,20240830 15:35:00,71.77,71.8,71.75,71.8,26 +5504,20240830 15:40:00,71.78,71.8,71.77,71.8,20 +5505,20240830 15:45:00,71.81,71.84,71.8,71.83,55 +5506,20240830 15:50:00,71.84,71.9,71.83,71.87,150 +5507,20240830 15:55:00,71.87,71.93,71.82,71.91,75 +5508,20240830 16:00:00,71.9,71.99,71.9,71.94,116 +5509,20240830 16:05:00,71.93,71.98,71.91,71.96,107 +5510,20240830 16:10:00,71.96,71.96,71.91,71.91,72 +5511,20240830 16:15:00,71.91,71.93,71.89,71.89,74 +5512,20240830 16:20:00,71.89,71.93,71.89,71.91,13 +5513,20240830 16:25:00,71.92,71.92,71.89,71.9,13 +5514,20240830 16:30:00,71.9,71.94,71.89,71.94,20 +5515,20240830 16:35:00,71.94,71.97,71.93,71.93,20 +5516,20240830 16:40:00,71.94,71.95,71.92,71.94,69 +5517,20240830 16:45:00,71.94,71.97,71.93,71.97,63 +5518,20240830 16:50:00,71.94,71.96,71.93,71.96,19 +5519,20240830 16:55:00,71.96,71.99,71.95,71.98,44 +5520,20240901 18:00:00,71.82,71.96,71.63,71.67,95 +5521,20240901 18:05:00,71.71,71.76,71.71,71.73,8 +5522,20240901 18:10:00,71.67,71.68,71.56,71.57,26 +5523,20240901 18:15:00,71.6,71.6,71.55,71.55,18 +5524,20240901 18:20:00,71.55,71.6,71.54,71.57,29 +5525,20240901 18:25:00,71.58,71.58,71.58,71.58,4 +5526,20240901 18:30:00,71.59,71.61,71.59,71.61,6 +5527,20240901 18:35:00,71.58,71.58,71.58,71.58,3 +5528,20240901 18:40:00,71.55,71.55,71.55,71.55,3 +5529,20240901 18:45:00,71.52,71.54,71.51,71.54,11 +5530,20240901 18:50:00,71.55,71.55,71.55,71.55,1 +5531,20240901 18:55:00,71.56,71.56,71.56,71.56,1 +5532,20240901 19:00:00,71.56,71.56,71.56,71.56,0 +5533,20240901 19:05:00,71.56,71.56,71.56,71.56,0 +5534,20240901 19:10:00,71.56,71.56,71.56,71.56,0 +5535,20240901 19:15:00,71.5,71.5,71.45,71.45,78 +5536,20240901 19:20:00,71.45,71.45,71.45,71.45,3 +5537,20240901 19:25:00,71.47,71.47,71.47,71.47,1 +5538,20240901 19:30:00,71.47,71.47,71.46,71.46,3 +5539,20240901 19:35:00,71.45,71.45,71.44,71.45,5 +5540,20240901 19:40:00,71.44,71.44,71.41,71.41,25 +5541,20240901 19:45:00,71.41,71.42,71.41,71.42,6 +5542,20240901 19:50:00,71.4,71.4,71.39,71.4,4 +5543,20240901 19:55:00,71.4,71.41,71.32,71.34,55 +5544,20240901 20:00:00,71.34,71.42,71.33,71.38,21 +5545,20240901 20:05:00,71.38,71.38,71.38,71.38,0 +5546,20240901 20:10:00,71.4,71.41,71.38,71.39,16 +5547,20240901 20:15:00,71.38,71.43,71.38,71.43,7 +5548,20240901 20:20:00,71.46,71.49,71.46,71.49,16 +5549,20240901 20:25:00,71.51,71.53,71.5,71.51,12 +5550,20240901 20:30:00,71.47,71.47,71.46,71.46,4 +5551,20240901 20:35:00,71.48,71.49,71.48,71.49,31 +5552,20240901 20:40:00,71.48,71.49,71.47,71.48,16 +5553,20240901 20:45:00,71.49,71.57,71.49,71.57,14 +5554,20240901 20:50:00,71.59,71.65,71.59,71.62,27 +5555,20240901 20:55:00,71.64,71.64,71.63,71.64,8 +5556,20240901 21:00:00,71.63,71.73,71.55,71.68,41 +5557,20240901 21:05:00,71.68,71.68,71.68,71.68,2 +5558,20240901 21:10:00,71.67,71.67,71.63,71.63,25 +5559,20240901 21:15:00,71.61,71.62,71.59,71.59,14 +5560,20240901 21:20:00,71.58,71.58,71.55,71.55,10 +5561,20240901 21:25:00,71.54,71.54,71.49,71.5,12 +5562,20240901 21:30:00,71.47,71.55,71.47,71.55,8 +5563,20240901 21:35:00,71.48,71.49,71.47,71.49,4 +5564,20240901 21:40:00,71.5,71.5,71.42,71.42,24 +5565,20240901 21:45:00,71.45,71.45,71.41,71.42,6 +5566,20240901 21:50:00,71.4,71.43,71.4,71.43,20 +5567,20240901 21:55:00,71.4,71.4,71.4,71.4,1 +5568,20240901 22:00:00,71.41,71.41,71.37,71.37,10 +5569,20240901 22:05:00,71.38,71.38,71.3,71.34,14 +5570,20240901 22:10:00,71.37,71.37,71.31,71.31,9 +5571,20240901 22:15:00,71.3,71.3,71.26,71.27,8 +5572,20240901 22:20:00,71.34,71.34,71.34,71.34,4 +5573,20240901 22:25:00,71.32,71.32,71.32,71.32,1 +5574,20240901 22:30:00,71.31,71.31,71.31,71.31,10 +5575,20240901 22:35:00,71.29,71.31,71.25,71.27,9 +5576,20240901 22:40:00,71.29,71.31,71.25,71.26,15 +5577,20240901 22:45:00,71.3,71.32,71.3,71.31,10 +5578,20240901 22:50:00,71.31,71.33,71.28,71.33,7 +5579,20240901 22:55:00,71.35,71.37,71.35,71.37,6 +5580,20240901 23:00:00,71.38,71.38,71.35,71.35,10 +5581,20240901 23:05:00,71.37,71.37,71.29,71.3,11 +5582,20240901 23:10:00,71.3,71.3,71.28,71.29,8 +5583,20240901 23:15:00,71.29,71.31,71.27,71.27,5 +5584,20240901 23:20:00,71.29,71.29,71.27,71.27,15 +5585,20240901 23:25:00,71.27,71.27,71.26,71.26,5 +5586,20240901 23:30:00,71.29,71.33,71.29,71.31,9 +5587,20240901 23:35:00,71.3,71.3,71.29,71.3,5 +5588,20240901 23:40:00,71.28,71.29,71.27,71.29,8 +5589,20240901 23:45:00,71.29,71.32,71.29,71.32,6 +5590,20240901 23:50:00,71.31,71.33,71.31,71.33,2 +5591,20240901 23:55:00,71.35,71.35,71.35,71.35,2 +5592,20240902 00:00:00,71.34,71.34,71.34,71.34,1 +5593,20240902 00:05:00,71.31,71.32,71.31,71.32,2 +5594,20240902 00:10:00,71.32,71.32,71.32,71.32,0 +5595,20240902 00:15:00,71.27,71.35,71.26,71.35,22 +5596,20240902 00:20:00,71.37,71.37,71.37,71.37,1 +5597,20240902 00:25:00,71.37,71.37,71.37,71.37,0 +5598,20240902 00:30:00,71.35,71.35,71.35,71.35,1 +5599,20240902 00:35:00,71.34,71.36,71.34,71.34,9 +5600,20240902 00:40:00,71.33,71.33,71.33,71.33,1 +5601,20240902 00:45:00,71.35,71.35,71.35,71.35,2 +5602,20240902 00:50:00,71.35,71.35,71.35,71.35,2 +5603,20240902 00:55:00,71.34,71.36,71.34,71.36,2 +5604,20240902 01:00:00,71.35,71.35,71.35,71.35,1 +5605,20240902 01:05:00,71.33,71.33,71.33,71.33,1 +5606,20240902 01:10:00,71.33,71.33,71.33,71.33,0 +5607,20240902 01:15:00,71.39,71.43,71.39,71.42,6 +5608,20240902 01:20:00,71.42,71.43,71.42,71.42,5 +5609,20240902 01:25:00,71.43,71.43,71.42,71.42,13 +5610,20240902 01:30:00,71.43,71.45,71.39,71.4,18 +5611,20240902 01:35:00,71.4,71.47,71.39,71.46,32 +5612,20240902 01:40:00,71.48,71.5,71.47,71.47,51 +5613,20240902 01:45:00,71.45,71.49,71.45,71.46,19 +5614,20240902 01:50:00,71.44,71.45,71.44,71.45,2 +5615,20240902 01:55:00,71.44,71.45,71.44,71.45,5 +5616,20240902 02:00:00,71.45,71.48,71.37,71.48,53 +5617,20240902 02:05:00,71.4,71.43,71.38,71.43,6 +5618,20240902 02:10:00,71.44,71.44,71.39,71.39,10 +5619,20240902 02:15:00,71.39,71.4,71.37,71.38,28 +5620,20240902 02:20:00,71.36,71.36,71.33,71.35,12 +5621,20240902 02:25:00,71.36,71.43,71.34,71.43,16 +5622,20240902 02:30:00,71.41,71.45,71.4,71.43,25 +5623,20240902 02:35:00,71.44,71.44,71.4,71.43,21 +5624,20240902 02:40:00,71.42,71.43,71.41,71.41,10 +5625,20240902 02:45:00,71.41,71.45,71.41,71.45,10 +5626,20240902 02:50:00,71.45,71.5,71.43,71.43,77 +5627,20240902 02:55:00,71.45,71.45,71.37,71.37,16 +5628,20240902 03:00:00,71.37,71.49,71.37,71.47,67 +5629,20240902 03:05:00,71.52,71.62,71.52,71.56,46 +5630,20240902 03:10:00,71.56,71.62,71.52,71.62,30 +5631,20240902 03:15:00,71.63,71.72,71.61,71.64,52 +5632,20240902 03:20:00,71.65,71.67,71.62,71.64,33 +5633,20240902 03:25:00,71.63,71.63,71.61,71.61,5 +5634,20240902 03:30:00,71.61,71.67,71.58,71.67,14 +5635,20240902 03:35:00,71.66,71.74,71.63,71.73,29 +5636,20240902 03:40:00,71.75,71.76,71.7,71.72,9 +5637,20240902 03:45:00,71.74,71.8,71.7,71.79,20 +5638,20240902 03:50:00,71.8,71.85,71.78,71.83,22 +5639,20240902 03:55:00,71.8,71.81,71.76,71.79,26 +5640,20240902 04:00:00,71.77,71.81,71.72,71.76,46 +5641,20240902 04:05:00,71.75,71.76,71.65,71.66,89 +5642,20240902 04:10:00,71.68,71.7,71.59,71.7,40 +5643,20240902 04:15:00,71.65,71.75,71.65,71.74,35 +5644,20240902 04:20:00,71.73,71.76,71.68,71.75,14 +5645,20240902 04:25:00,71.7,71.79,71.66,71.75,62 +5646,20240902 04:30:00,71.78,71.93,71.78,71.92,71 +5647,20240902 04:35:00,71.91,72.02,71.88,71.93,76 +5648,20240902 04:40:00,71.88,72.01,71.88,71.95,116 +5649,20240902 04:45:00,71.94,71.98,71.84,71.97,46 +5650,20240902 04:50:00,71.95,72.0,71.9,72.0,24 +5651,20240902 04:55:00,71.99,72.11,71.97,72.04,47 +5652,20240902 05:00:00,72.07,72.15,72.01,72.04,63 +5653,20240902 05:05:00,72.02,72.08,72.02,72.07,39 +5654,20240902 05:10:00,72.06,72.12,72.02,72.11,65 +5655,20240902 05:15:00,72.12,72.13,72.05,72.08,40 +5656,20240902 05:20:00,72.1,72.12,72.0,72.01,57 +5657,20240902 05:25:00,71.99,72.04,71.96,72.03,117 +5658,20240902 05:30:00,72.0,72.04,71.97,71.97,29 +5659,20240902 05:35:00,71.98,72.05,71.97,72.01,53 +5660,20240902 05:40:00,72.0,72.03,71.98,72.03,7 +5661,20240902 05:45:00,72.05,72.05,71.89,71.9,67 +5662,20240902 05:50:00,71.87,71.87,71.74,71.79,88 +5663,20240902 05:55:00,71.79,71.87,71.74,71.86,32 +5664,20240902 06:00:00,71.85,71.85,71.77,71.83,37 +5665,20240902 06:05:00,71.85,71.87,71.81,71.82,51 +5666,20240902 06:10:00,71.82,71.82,71.7,71.76,26 +5667,20240902 06:15:00,71.74,71.82,71.72,71.79,39 +5668,20240902 06:20:00,71.8,71.86,71.8,71.82,35 +5669,20240902 06:25:00,71.83,71.87,71.79,71.79,32 +5670,20240902 06:30:00,71.79,71.79,71.73,71.75,16 +5671,20240902 06:35:00,71.79,71.79,71.77,71.79,6 +5672,20240902 06:40:00,71.77,71.84,71.76,71.77,30 +5673,20240902 06:45:00,71.77,71.81,71.76,71.8,24 +5674,20240902 06:50:00,71.79,71.87,71.76,71.86,68 +5675,20240902 06:55:00,71.86,71.88,71.79,71.8,51 +5676,20240902 07:00:00,71.81,71.89,71.8,71.88,51 +5677,20240902 07:05:00,71.87,72.02,71.87,72.01,72 +5678,20240902 07:10:00,71.99,72.05,71.96,72.02,117 +5679,20240902 07:15:00,72.05,72.11,72.02,72.11,60 +5680,20240902 07:20:00,72.09,72.1,72.05,72.08,86 +5681,20240902 07:25:00,72.05,72.09,72.05,72.06,52 +5682,20240902 07:30:00,72.05,72.08,72.04,72.05,16 +5683,20240902 07:35:00,72.05,72.05,72.02,72.05,26 +5684,20240902 07:40:00,72.04,72.04,71.99,72.0,29 +5685,20240902 07:45:00,72.01,72.03,72.0,72.01,37 +5686,20240902 07:50:00,71.99,72.0,71.92,71.93,36 +5687,20240902 07:55:00,71.92,71.92,71.81,71.81,45 +5688,20240902 08:00:00,71.78,71.86,71.73,71.82,53 +5689,20240902 08:05:00,71.86,71.93,71.84,71.87,42 +5690,20240902 08:10:00,71.86,71.86,71.83,71.85,11 +5691,20240902 08:15:00,71.84,71.84,71.76,71.76,17 +5692,20240902 08:20:00,71.73,71.8,71.7,71.78,32 +5693,20240902 08:25:00,71.78,71.81,71.75,71.77,32 +5694,20240902 08:30:00,71.79,71.79,71.73,71.76,15 +5695,20240902 08:35:00,71.74,71.74,71.71,71.71,19 +5696,20240902 08:40:00,71.72,71.82,71.72,71.79,80 +5697,20240902 08:45:00,71.78,71.83,71.77,71.77,38 +5698,20240902 08:50:00,71.78,71.82,71.77,71.82,56 +5699,20240902 08:55:00,71.82,71.97,71.79,71.91,117 +5700,20240902 09:00:00,71.91,71.99,71.82,71.9,108 +5701,20240902 09:05:00,71.88,71.89,71.83,71.85,42 +5702,20240902 09:10:00,71.86,71.95,71.86,71.95,36 +5703,20240902 09:15:00,71.97,71.97,71.84,71.84,70 +5704,20240902 09:20:00,71.83,72.02,71.8,71.98,135 +5705,20240902 09:25:00,71.97,71.97,71.89,71.92,48 +5706,20240902 09:30:00,71.93,71.97,71.88,71.9,56 +5707,20240902 09:35:00,71.9,71.92,71.81,71.83,23 +5708,20240902 09:40:00,71.83,71.83,71.72,71.73,52 +5709,20240902 09:45:00,71.73,71.75,71.66,71.72,41 +5710,20240902 09:50:00,71.72,71.85,71.72,71.84,30 +5711,20240902 09:55:00,71.87,71.87,71.75,71.77,42 +5712,20240902 10:00:00,71.79,71.83,71.77,71.77,37 +5713,20240902 10:05:00,71.82,71.88,71.79,71.84,146 +5714,20240902 10:10:00,71.84,71.87,71.8,71.85,64 +5715,20240902 10:15:00,71.86,71.9,71.85,71.9,46 +5716,20240902 10:20:00,71.91,71.91,71.84,71.88,73 +5717,20240902 10:25:00,71.87,71.89,71.82,71.89,19 +5718,20240902 10:30:00,71.87,71.87,71.8,71.81,25 +5719,20240902 10:35:00,71.81,71.91,71.81,71.88,30 +5720,20240902 10:40:00,71.9,71.91,71.84,71.85,31 +5721,20240902 10:45:00,71.83,71.91,71.76,71.85,99 +5722,20240902 10:50:00,71.87,71.95,71.83,71.94,60 +5723,20240902 10:55:00,71.93,72.01,71.93,71.96,56 +5724,20240902 11:00:00,71.95,72.03,71.95,72.03,93 +5725,20240902 11:05:00,72.01,72.05,72.0,72.02,38 +5726,20240902 11:10:00,72.03,72.03,71.95,72.0,54 +5727,20240902 11:15:00,71.97,71.99,71.92,71.97,42 +5728,20240902 11:20:00,71.98,72.0,71.88,71.91,36 +5729,20240902 11:25:00,71.9,72.0,71.73,71.77,112 +5730,20240902 11:30:00,71.78,71.97,71.76,71.89,87 +5731,20240902 11:35:00,71.89,71.98,71.88,71.95,16 +5732,20240902 11:40:00,71.95,71.95,71.81,71.85,48 +5733,20240902 11:45:00,71.9,71.96,71.9,71.93,23 +5734,20240902 11:50:00,71.93,72.19,71.92,72.18,214 +5735,20240902 11:55:00,72.17,72.4,72.16,72.39,207 +5736,20240902 12:00:00,72.41,72.43,72.36,72.4,106 +5737,20240902 12:05:00,72.41,72.41,72.36,72.41,40 +5738,20240902 12:10:00,72.43,72.5,72.41,72.44,58 +5739,20240902 12:15:00,72.43,72.43,72.39,72.41,14 +5740,20240902 12:20:00,72.38,72.45,72.34,72.45,15 +5741,20240902 12:25:00,72.44,72.45,72.42,72.42,16 +5742,20240902 12:30:00,72.41,72.41,72.36,72.36,16 +5743,20240902 12:35:00,72.36,72.37,72.31,72.31,19 +5744,20240902 12:40:00,72.31,72.31,72.21,72.27,19 +5745,20240902 12:45:00,72.27,72.33,72.27,72.33,6 +5746,20240902 12:50:00,72.31,72.36,72.27,72.36,25 +5747,20240902 12:55:00,72.38,72.46,72.3,72.3,185 +5748,20240902 13:00:00,72.33,72.38,72.29,72.32,23 +5749,20240902 13:05:00,72.31,72.31,72.28,72.28,13 +5750,20240902 13:10:00,72.32,72.32,72.32,72.32,1 +5751,20240902 13:15:00,72.28,72.28,72.21,72.21,20 +5752,20240902 13:20:00,72.21,72.21,72.2,72.2,2 +5753,20240902 13:25:00,72.24,72.24,72.15,72.18,13 +5754,20240902 13:30:00,72.19,72.19,72.19,72.19,2 +5755,20240902 13:35:00,72.19,72.19,72.19,72.19,0 +5756,20240902 13:40:00,72.19,72.19,72.18,72.18,2 +5757,20240902 13:45:00,72.17,72.19,72.17,72.19,5 +5758,20240902 13:50:00,72.18,72.18,72.17,72.17,7 +5759,20240902 13:55:00,72.19,72.19,72.19,72.19,2 +5760,20240902 14:00:00,72.19,72.22,72.17,72.22,25 +5761,20240902 14:05:00,72.18,72.18,72.17,72.17,7 +5762,20240902 14:10:00,72.19,72.21,72.18,72.2,21 +5763,20240902 14:15:00,72.2,72.2,72.2,72.2,0 +5764,20240902 14:20:00,72.22,72.25,72.21,72.21,33 +5765,20240902 14:25:00,72.23,72.23,72.21,72.21,2 +5766,20240902 18:00:00,72.25,72.25,71.91,71.93,85 +5767,20240902 18:05:00,71.97,71.97,71.93,71.93,3 +5768,20240902 18:10:00,71.96,71.96,71.84,71.91,18 +5769,20240902 18:15:00,71.91,71.97,71.91,71.97,8 +5770,20240902 18:20:00,71.97,71.98,71.96,71.96,26 +5771,20240902 18:25:00,71.94,71.94,71.94,71.94,2 +5772,20240902 18:30:00,71.95,71.95,71.95,71.95,4 +5773,20240902 18:35:00,71.95,71.95,71.95,71.95,1 +5774,20240902 18:40:00,71.95,71.95,71.95,71.95,0 +5775,20240902 18:45:00,71.95,71.95,71.95,71.95,1 +5776,20240902 18:50:00,71.95,71.95,71.89,71.9,9 +5777,20240902 18:55:00,71.9,71.9,71.9,71.9,0 +5778,20240902 19:00:00,71.85,71.85,71.85,71.85,5 +5779,20240902 19:05:00,71.85,71.85,71.85,71.85,14 +5780,20240902 19:10:00,71.84,71.85,71.84,71.85,7 +5781,20240902 19:15:00,71.85,71.89,71.85,71.89,11 +5782,20240902 19:20:00,71.88,71.88,71.86,71.86,9 +5783,20240902 19:25:00,71.86,71.89,71.86,71.89,9 +5784,20240902 19:30:00,71.89,71.94,71.89,71.94,8 +5785,20240902 19:35:00,71.91,71.92,71.91,71.92,4 +5786,20240902 19:40:00,71.92,71.92,71.9,71.9,7 +5787,20240902 19:45:00,71.9,71.98,71.9,71.98,25 +5788,20240902 19:50:00,71.97,71.97,71.96,71.97,5 +5789,20240902 19:55:00,71.99,71.99,71.97,71.98,13 +5790,20240902 20:00:00,71.99,72.09,71.98,72.07,44 +5791,20240902 20:05:00,72.07,72.08,72.01,72.02,27 +5792,20240902 20:10:00,72.04,72.11,72.04,72.11,17 +5793,20240902 20:15:00,72.1,72.1,72.09,72.09,2 +5794,20240902 20:20:00,72.11,72.11,72.09,72.09,5 +5795,20240902 20:25:00,72.09,72.09,72.09,72.09,0 +5796,20240902 20:30:00,72.06,72.07,72.06,72.07,2 +5797,20240902 20:35:00,72.08,72.08,72.07,72.08,3 +5798,20240902 20:40:00,72.09,72.1,72.07,72.08,9 +5799,20240902 20:45:00,72.07,72.08,72.06,72.08,7 +5800,20240902 20:50:00,72.1,72.1,72.1,72.1,1 +5801,20240902 20:55:00,72.14,72.15,72.14,72.15,2 +5802,20240902 21:00:00,72.14,72.18,72.11,72.11,27 +5803,20240902 21:05:00,72.12,72.13,72.12,72.12,5 +5804,20240902 21:10:00,72.11,72.11,72.1,72.1,4 +5805,20240902 21:15:00,72.08,72.1,72.08,72.09,3 +5806,20240902 21:20:00,72.1,72.1,72.05,72.05,2 +5807,20240902 21:25:00,72.05,72.05,72.05,72.05,0 +5808,20240902 21:30:00,72.09,72.13,72.09,72.11,8 +5809,20240902 21:35:00,72.11,72.11,72.0,72.01,35 +5810,20240902 21:40:00,72.01,72.01,71.94,71.94,24 +5811,20240902 21:45:00,71.96,72.03,71.96,72.03,10 +5812,20240902 21:50:00,72.03,72.03,72.01,72.01,7 +5813,20240902 21:55:00,72.08,72.08,72.06,72.07,7 +5814,20240902 22:00:00,72.07,72.19,72.07,72.19,12 +5815,20240902 22:05:00,72.19,72.32,72.19,72.31,45 +5816,20240902 22:10:00,72.3,72.31,72.26,72.3,14 +5817,20240902 22:15:00,72.28,72.28,72.28,72.28,1 +5818,20240902 22:20:00,72.27,72.27,72.25,72.26,7 +5819,20240902 22:25:00,72.27,72.28,72.25,72.26,7 +5820,20240902 22:30:00,72.28,72.29,72.24,72.24,18 +5821,20240902 22:35:00,72.22,72.24,72.19,72.24,20 +5822,20240902 22:40:00,72.22,72.22,72.2,72.22,8 +5823,20240902 22:45:00,72.22,72.22,72.18,72.18,12 +5824,20240902 22:50:00,72.17,72.2,72.17,72.19,8 +5825,20240902 22:55:00,72.19,72.21,72.16,72.16,8 +5826,20240902 23:00:00,72.19,72.21,72.19,72.2,13 +5827,20240902 23:05:00,72.18,72.18,72.1,72.1,11 +5828,20240902 23:10:00,72.12,72.12,72.09,72.09,3 +5829,20240902 23:15:00,72.07,72.09,72.07,72.08,12 +5830,20240902 23:20:00,72.08,72.13,72.08,72.11,4 +5831,20240902 23:25:00,72.15,72.15,72.13,72.13,3 +5832,20240902 23:30:00,72.14,72.14,72.14,72.14,1 +5833,20240902 23:35:00,72.09,72.09,72.06,72.06,2 +5834,20240902 23:40:00,72.07,72.09,72.07,72.09,6 +5835,20240902 23:45:00,72.11,72.11,72.11,72.11,1 +5836,20240902 23:50:00,72.11,72.11,72.1,72.11,3 +5837,20240902 23:55:00,72.09,72.09,72.05,72.09,18 +5838,20240903 00:00:00,72.07,72.07,72.05,72.06,4 +5839,20240903 00:05:00,72.09,72.11,72.09,72.09,7 +5840,20240903 00:10:00,72.09,72.09,72.08,72.08,6 +5841,20240903 00:15:00,72.08,72.08,72.08,72.08,0 +5842,20240903 00:20:00,72.12,72.13,72.12,72.12,4 +5843,20240903 00:25:00,72.1,72.1,72.08,72.09,5 +5844,20240903 00:30:00,72.11,72.12,72.11,72.11,5 +5845,20240903 00:35:00,72.12,72.12,72.12,72.12,1 +5846,20240903 00:40:00,72.12,72.12,72.12,72.12,0 +5847,20240903 00:45:00,72.11,72.11,72.11,72.11,2 +5848,20240903 00:50:00,72.11,72.11,72.11,72.11,0 +5849,20240903 00:55:00,72.12,72.12,72.1,72.11,4 +5850,20240903 01:00:00,72.1,72.1,72.1,72.1,1 +5851,20240903 01:05:00,72.1,72.1,72.1,72.1,0 +5852,20240903 01:10:00,72.1,72.1,72.1,72.1,0 +5853,20240903 01:15:00,72.09,72.11,72.08,72.1,38 +5854,20240903 01:20:00,72.1,72.1,72.02,72.02,34 +5855,20240903 01:25:00,72.02,72.07,72.01,72.05,35 +5856,20240903 01:30:00,72.06,72.21,72.06,72.2,131 +5857,20240903 01:35:00,72.19,72.2,72.16,72.2,47 +5858,20240903 01:40:00,72.19,72.3,72.19,72.29,28 +5859,20240903 01:45:00,72.3,72.31,72.27,72.28,13 +5860,20240903 01:50:00,72.3,72.33,72.3,72.31,35 +5861,20240903 01:55:00,72.34,72.34,72.27,72.27,16 +5862,20240903 02:00:00,72.28,72.28,72.21,72.21,14 +5863,20240903 02:05:00,72.21,72.26,72.21,72.26,10 +5864,20240903 02:10:00,72.27,72.27,72.2,72.23,14 +5865,20240903 02:15:00,72.23,72.25,72.21,72.22,32 +5866,20240903 02:20:00,72.25,72.28,72.25,72.25,9 +5867,20240903 02:25:00,72.23,72.23,72.2,72.23,9 +5868,20240903 02:30:00,72.25,72.27,72.25,72.27,7 +5869,20240903 02:35:00,72.26,72.28,72.25,72.25,8 +5870,20240903 02:40:00,72.25,72.31,72.25,72.31,10 +5871,20240903 02:45:00,72.3,72.32,72.3,72.32,3 +5872,20240903 02:50:00,72.32,72.32,72.28,72.28,27 +5873,20240903 02:55:00,72.29,72.31,72.28,72.3,17 +5874,20240903 03:00:00,72.32,72.36,72.23,72.24,47 +5875,20240903 03:05:00,72.28,72.28,72.24,72.25,8 +5876,20240903 03:10:00,72.25,72.33,72.25,72.33,36 +5877,20240903 03:15:00,72.32,72.42,72.32,72.36,88 +5878,20240903 03:20:00,72.35,72.37,72.26,72.29,35 +5879,20240903 03:25:00,72.31,72.34,72.27,72.27,30 +5880,20240903 03:30:00,72.3,72.31,72.09,72.12,37 +5881,20240903 03:35:00,72.13,72.21,72.13,72.2,16 +5882,20240903 03:40:00,72.19,72.2,72.06,72.07,23 +5883,20240903 03:45:00,72.07,72.09,71.98,72.0,35 +5884,20240903 03:50:00,71.98,72.03,71.97,72.01,17 +5885,20240903 03:55:00,72.0,72.0,71.96,72.0,28 +5886,20240903 04:00:00,72.02,72.02,71.91,71.91,109 +5887,20240903 04:05:00,71.93,71.97,71.88,71.92,50 +5888,20240903 04:10:00,71.92,71.94,71.49,71.57,211 +5889,20240903 04:15:00,71.59,71.79,71.59,71.65,177 +5890,20240903 04:20:00,71.64,71.76,71.64,71.76,83 +5891,20240903 04:25:00,71.76,71.98,71.74,71.95,192 +5892,20240903 04:30:00,71.95,71.96,71.82,71.84,86 +5893,20240903 04:35:00,71.81,71.82,71.73,71.81,47 +5894,20240903 04:40:00,71.8,71.8,71.7,71.74,43 +5895,20240903 04:45:00,71.72,71.88,71.72,71.87,57 +5896,20240903 04:50:00,71.84,72.2,71.84,72.1,155 +5897,20240903 04:55:00,72.06,72.08,71.91,71.91,35 +5898,20240903 05:00:00,71.89,71.97,71.83,71.88,52 +5899,20240903 05:05:00,71.88,71.92,71.79,71.87,56 +5900,20240903 05:10:00,71.9,71.95,71.71,71.71,58 +5901,20240903 05:15:00,71.71,71.71,71.34,71.36,256 +5902,20240903 05:20:00,71.38,71.38,71.15,71.26,210 +5903,20240903 05:25:00,71.29,71.33,71.13,71.26,155 +5904,20240903 05:30:00,71.26,71.46,71.26,71.37,195 +5905,20240903 05:35:00,71.4,71.41,71.24,71.34,79 +5906,20240903 05:40:00,71.33,71.34,71.21,71.29,38 +5907,20240903 05:45:00,71.26,71.32,71.24,71.28,44 +5908,20240903 05:50:00,71.29,71.3,71.23,71.26,34 +5909,20240903 05:55:00,71.24,71.26,71.06,71.08,96 +5910,20240903 06:00:00,71.05,71.06,70.86,70.92,368 +5911,20240903 06:05:00,70.92,70.94,70.9,70.94,88 +5912,20240903 06:10:00,70.94,70.96,70.79,70.85,131 +5913,20240903 06:15:00,70.86,70.86,70.77,70.77,146 +5914,20240903 06:20:00,70.77,70.9,70.76,70.87,80 +5915,20240903 06:25:00,70.84,70.93,70.83,70.85,65 +5916,20240903 06:30:00,70.84,70.85,70.74,70.75,101 +5917,20240903 06:35:00,70.75,70.84,70.75,70.8,34 +5918,20240903 06:40:00,70.8,70.84,70.75,70.79,69 +5919,20240903 06:45:00,70.8,70.8,70.68,70.73,79 +5920,20240903 06:50:00,70.73,70.73,70.69,70.71,42 +5921,20240903 06:55:00,70.69,70.7,70.54,70.55,111 +5922,20240903 07:00:00,70.56,70.69,70.53,70.69,150 +5923,20240903 07:05:00,70.68,70.71,70.62,70.64,37 +5924,20240903 07:10:00,70.64,70.65,70.53,70.59,78 +5925,20240903 07:15:00,70.59,70.73,70.58,70.71,48 +5926,20240903 07:20:00,70.69,70.81,70.69,70.78,81 +5927,20240903 07:25:00,70.77,70.98,70.76,70.88,258 +5928,20240903 07:30:00,70.88,70.93,70.84,70.85,85 +5929,20240903 07:35:00,70.83,70.88,70.82,70.84,28 +5930,20240903 07:40:00,70.85,70.92,70.84,70.92,35 +5931,20240903 07:45:00,70.94,70.94,70.9,70.91,116 +5932,20240903 07:50:00,70.91,70.91,70.82,70.86,87 +5933,20240903 07:55:00,70.85,70.97,70.85,70.92,82 +5934,20240903 08:00:00,70.9,71.06,70.85,71.02,109 +5935,20240903 08:05:00,71.04,71.1,71.01,71.07,140 +5936,20240903 08:10:00,71.06,71.21,71.06,71.21,189 +5937,20240903 08:15:00,71.22,71.26,71.17,71.21,119 +5938,20240903 08:20:00,71.18,71.31,71.14,71.31,84 +5939,20240903 08:25:00,71.29,71.29,71.23,71.27,60 +5940,20240903 08:30:00,71.29,71.33,71.17,71.19,136 +5941,20240903 08:35:00,71.15,71.17,71.09,71.12,155 +5942,20240903 08:40:00,71.1,71.22,71.1,71.14,98 +5943,20240903 08:45:00,71.14,71.2,71.03,71.04,177 +5944,20240903 08:50:00,71.03,71.07,70.39,70.41,1157 +5945,20240903 08:55:00,70.43,70.59,70.27,70.53,794 +5946,20240903 09:00:00,70.54,70.54,70.2,70.25,701 +5947,20240903 09:05:00,70.24,70.39,69.89,69.97,2441 +5948,20240903 09:10:00,69.96,70.02,69.76,69.89,574 +5949,20240903 09:15:00,69.88,69.95,69.64,69.65,525 +5950,20240903 09:20:00,69.66,69.93,69.61,69.76,1195 +5951,20240903 09:25:00,69.75,70.0,69.75,69.92,658 +5952,20240903 09:30:00,69.91,69.91,69.55,69.57,895 +5953,20240903 09:35:00,69.57,69.71,69.41,69.68,602 +5954,20240903 09:40:00,69.68,69.78,69.53,69.56,325 +5955,20240903 09:45:00,69.57,69.68,69.51,69.68,257 +5956,20240903 09:50:00,69.68,69.7,69.53,69.58,212 +5957,20240903 09:55:00,69.56,69.6,69.45,69.45,215 +5958,20240903 10:00:00,69.46,69.48,69.17,69.21,781 +5959,20240903 10:05:00,69.19,69.34,69.14,69.29,411 +5960,20240903 10:10:00,69.27,69.57,69.27,69.47,398 +5961,20240903 10:15:00,69.44,69.47,69.29,69.29,274 +5962,20240903 10:20:00,69.29,69.37,69.15,69.37,256 +5963,20240903 10:25:00,69.36,69.43,69.18,69.2,487 +5964,20240903 10:30:00,69.18,69.4,69.17,69.33,417 +5965,20240903 10:35:00,69.33,69.39,69.22,69.39,230 +5966,20240903 10:40:00,69.41,69.52,69.33,69.44,235 +5967,20240903 10:45:00,69.44,69.45,69.29,69.35,424 +5968,20240903 10:50:00,69.34,69.34,69.17,69.26,430 +5969,20240903 10:55:00,69.25,69.31,69.17,69.26,300 +5970,20240903 11:00:00,69.26,69.29,69.12,69.23,562 +5971,20240903 11:05:00,69.24,69.58,69.2,69.57,377 +5972,20240903 11:10:00,69.58,69.67,69.46,69.61,539 +5973,20240903 11:15:00,69.6,69.62,69.49,69.51,213 +5974,20240903 11:20:00,69.51,69.55,69.4,69.5,231 +5975,20240903 11:25:00,69.51,69.54,69.25,69.25,328 +5976,20240903 11:30:00,69.24,69.4,69.21,69.36,199 +5977,20240903 11:35:00,69.36,69.46,69.36,69.41,415 +5978,20240903 11:40:00,69.42,69.45,69.33,69.37,141 +5979,20240903 11:45:00,69.38,69.39,69.28,69.31,164 +5980,20240903 11:50:00,69.33,69.38,69.24,69.33,240 +5981,20240903 11:55:00,69.32,69.38,69.29,69.3,169 +5982,20240903 12:00:00,69.31,69.49,69.29,69.37,285 +5983,20240903 12:05:00,69.38,69.4,69.3,69.37,197 +5984,20240903 12:10:00,69.36,69.44,69.34,69.36,263 +5985,20240903 12:15:00,69.37,69.43,69.3,69.41,278 +5986,20240903 12:20:00,69.42,69.49,69.33,69.33,684 +5987,20240903 12:25:00,69.32,69.35,69.29,69.32,251 +5988,20240903 12:30:00,69.32,69.33,69.2,69.21,201 +5989,20240903 12:35:00,69.22,69.39,69.22,69.31,117 +5990,20240903 12:40:00,69.3,69.3,69.23,69.27,65 +5991,20240903 12:45:00,69.29,69.3,68.91,69.05,841 +5992,20240903 12:50:00,69.03,69.12,68.94,69.05,290 +5993,20240903 12:55:00,69.04,69.09,68.97,69.02,140 +5994,20240903 13:00:00,69.02,69.06,68.95,69.01,199 +5995,20240903 13:05:00,69.03,69.18,68.98,69.17,180 +5996,20240903 13:10:00,69.18,69.2,68.98,69.0,305 +5997,20240903 13:15:00,69.0,69.04,68.98,68.99,179 +5998,20240903 13:20:00,68.99,69.03,68.95,69.01,224 +5999,20240903 13:25:00,69.02,69.02,68.93,68.94,179 +6000,20240903 13:30:00,68.95,69.01,68.92,68.95,259 +6001,20240903 13:35:00,68.94,68.97,68.93,68.97,192 +6002,20240903 13:40:00,68.95,69.0,68.91,68.99,165 +6003,20240903 13:45:00,68.98,68.98,68.85,68.9,344 +6004,20240903 13:50:00,68.91,68.94,68.84,68.88,619 +6005,20240903 13:55:00,68.87,68.92,68.86,68.87,173 +6006,20240903 14:00:00,68.87,68.97,68.85,68.95,260 +6007,20240903 14:05:00,68.94,68.95,68.87,68.88,203 +6008,20240903 14:10:00,68.88,68.89,68.85,68.89,249 +6009,20240903 14:15:00,68.89,68.99,68.87,68.97,232 +6010,20240903 14:20:00,68.97,68.98,68.9,68.91,383 +6011,20240903 14:25:00,68.91,69.12,68.83,69.04,1563 +6012,20240903 14:30:00,69.04,69.1,69.0,69.01,445 +6013,20240903 14:35:00,69.02,69.03,68.93,68.97,189 +6014,20240903 14:40:00,68.98,68.99,68.94,68.96,114 +6015,20240903 14:45:00,68.96,68.97,68.91,68.92,54 +6016,20240903 14:50:00,68.92,68.99,68.92,68.97,102 +6017,20240903 14:55:00,68.97,68.97,68.93,68.95,130 +6018,20240903 15:00:00,68.95,68.98,68.95,68.98,104 +6019,20240903 15:05:00,68.99,69.01,68.95,68.98,55 +6020,20240903 15:10:00,68.98,69.05,68.97,69.05,67 +6021,20240903 15:15:00,69.04,69.04,69.0,69.01,55 +6022,20240903 15:20:00,69.01,69.02,69.0,69.02,84 +6023,20240903 15:25:00,69.01,69.02,68.97,68.99,197 +6024,20240903 15:30:00,69.0,69.16,69.0,69.08,243 +6025,20240903 15:35:00,69.08,69.08,69.02,69.05,127 +6026,20240903 15:40:00,69.05,69.07,69.02,69.07,124 +6027,20240903 15:45:00,69.06,69.06,69.01,69.05,125 +6028,20240903 15:50:00,69.07,69.07,69.04,69.04,143 +6029,20240903 15:55:00,69.05,69.08,69.02,69.07,201 +6030,20240903 16:00:00,69.06,69.08,69.04,69.08,55 +6031,20240903 16:05:00,69.07,69.07,69.0,69.02,84 +6032,20240903 16:10:00,69.0,69.07,68.99,69.07,39 +6033,20240903 16:15:00,69.07,69.12,69.07,69.11,57 +6034,20240903 16:20:00,69.1,69.13,69.09,69.12,35 +6035,20240903 16:25:00,69.12,69.12,69.1,69.1,17 +6036,20240903 16:30:00,69.11,69.13,69.09,69.11,60 +6037,20240903 16:35:00,69.11,69.11,69.07,69.09,88 +6038,20240903 16:40:00,69.1,69.1,69.02,69.03,191 +6039,20240903 16:45:00,69.03,69.04,68.96,68.96,83 +6040,20240903 16:50:00,68.96,68.96,68.89,68.9,194 +6041,20240903 16:55:00,68.9,68.95,68.89,68.95,64 +6042,20240903 18:00:00,68.99,69.05,68.93,69.05,108 +6043,20240903 18:05:00,69.04,69.06,69.04,69.05,147 +6044,20240903 18:10:00,69.04,69.09,69.04,69.08,21 +6045,20240903 18:15:00,69.09,69.11,69.09,69.11,12 +6046,20240903 18:20:00,69.11,69.12,69.11,69.12,16 +6047,20240903 18:25:00,69.12,69.12,69.11,69.11,11 +6048,20240903 18:30:00,69.11,69.14,69.11,69.13,61 +6049,20240903 18:35:00,69.12,69.13,69.12,69.12,101 +6050,20240903 18:40:00,69.12,69.12,69.12,69.12,31 +6051,20240903 18:45:00,69.12,69.13,69.12,69.12,15 +6052,20240903 18:50:00,69.13,69.14,69.1,69.1,47 +6053,20240903 18:55:00,69.09,69.09,69.07,69.07,9 +6054,20240903 19:00:00,69.08,69.08,69.07,69.07,5 +6055,20240903 19:05:00,69.07,69.07,69.07,69.07,0 +6056,20240903 19:10:00,69.09,69.09,69.08,69.08,4 +6057,20240903 19:15:00,69.09,69.09,69.06,69.06,4 +6058,20240903 19:20:00,69.09,69.09,69.07,69.08,5 +6059,20240903 19:25:00,69.06,69.06,69.06,69.06,1 +6060,20240903 19:30:00,69.06,69.06,69.05,69.05,3 +6061,20240903 19:35:00,69.06,69.06,69.01,69.01,12 +6062,20240903 19:40:00,69.02,69.02,69.01,69.01,6 +6063,20240903 19:45:00,69.02,69.03,69.01,69.02,5 +6064,20240903 19:50:00,69.0,69.01,68.98,69.01,41 +6065,20240903 19:55:00,68.99,69.0,68.97,68.98,4 +6066,20240903 20:00:00,68.97,69.02,68.95,68.98,65 +6067,20240903 20:05:00,68.99,69.0,68.95,68.99,13 +6068,20240903 20:10:00,69.0,69.0,68.93,68.96,10 +6069,20240903 20:15:00,68.97,68.97,68.9,68.92,15 +6070,20240903 20:20:00,68.93,68.93,68.88,68.89,8 +6071,20240903 20:25:00,68.88,68.88,68.82,68.83,65 +6072,20240903 20:30:00,68.83,68.83,68.81,68.82,8 +6073,20240903 20:35:00,68.83,68.84,68.73,68.78,120 +6074,20240903 20:40:00,68.77,68.78,68.73,68.74,45 +6075,20240903 20:45:00,68.73,68.82,68.72,68.82,30 +6076,20240903 20:50:00,68.82,68.82,68.74,68.74,19 +6077,20240903 20:55:00,68.74,68.75,68.7,68.71,40 +6078,20240903 21:00:00,68.71,68.77,68.67,68.73,65 +6079,20240903 21:05:00,68.71,68.73,68.63,68.65,83 +6080,20240903 21:10:00,68.65,68.67,68.63,68.65,36 +6081,20240903 21:15:00,68.65,68.68,68.59,68.68,58 +6082,20240903 21:20:00,68.66,68.66,68.56,68.58,93 +6083,20240903 21:25:00,68.57,68.69,68.57,68.65,32 +6084,20240903 21:30:00,68.68,68.74,68.65,68.7,63 +6085,20240903 21:35:00,68.7,68.76,68.69,68.74,31 +6086,20240903 21:40:00,68.76,68.78,68.68,68.69,20 +6087,20240903 21:45:00,68.67,68.71,68.65,68.65,31 +6088,20240903 21:50:00,68.65,68.68,68.65,68.67,17 +6089,20240903 21:55:00,68.66,68.71,68.65,68.68,31 +6090,20240903 22:00:00,68.67,68.68,68.57,68.57,37 +6091,20240903 22:05:00,68.58,68.59,68.56,68.59,65 +6092,20240903 22:10:00,68.6,68.61,68.59,68.61,7 +6093,20240903 22:15:00,68.6,68.63,68.57,68.63,19 +6094,20240903 22:20:00,68.6,68.61,68.58,68.6,18 +6095,20240903 22:25:00,68.6,68.61,68.59,68.6,5 +6096,20240903 22:30:00,68.59,68.6,68.58,68.6,10 +6097,20240903 22:35:00,68.6,68.67,68.59,68.65,15 +6098,20240903 22:40:00,68.62,68.62,68.55,68.57,33 +6099,20240903 22:45:00,68.55,68.56,68.49,68.56,78 +6100,20240903 22:50:00,68.57,68.62,68.56,68.61,42 +6101,20240903 22:55:00,68.61,68.62,68.56,68.59,36 +6102,20240903 23:00:00,68.62,68.72,68.62,68.71,22 +6103,20240903 23:05:00,68.65,68.68,68.65,68.66,11 +6104,20240903 23:10:00,68.66,68.69,68.65,68.67,25 +6105,20240903 23:15:00,68.7,68.76,68.68,68.76,36 +6106,20240903 23:20:00,68.75,68.75,68.69,68.71,23 +6107,20240903 23:25:00,68.67,68.69,68.66,68.69,10 +6108,20240903 23:30:00,68.68,68.68,68.6,68.6,44 +6109,20240903 23:35:00,68.6,68.62,68.59,68.6,17 +6110,20240903 23:40:00,68.59,68.61,68.59,68.59,18 +6111,20240903 23:45:00,68.61,68.63,68.59,68.59,26 +6112,20240903 23:50:00,68.58,68.6,68.58,68.59,11 +6113,20240903 23:55:00,68.59,68.63,68.59,68.63,37 +6114,20240904 00:00:00,68.63,68.63,68.61,68.63,35 +6115,20240904 00:05:00,68.63,68.65,68.63,68.64,10 +6116,20240904 00:10:00,68.65,68.66,68.65,68.66,31 +6117,20240904 00:15:00,68.65,68.71,68.65,68.68,22 +6118,20240904 00:20:00,68.68,68.69,68.62,68.63,13 +6119,20240904 00:25:00,68.63,68.64,68.63,68.64,22 +6120,20240904 00:30:00,68.65,68.65,68.63,68.63,8 +6121,20240904 00:35:00,68.64,68.72,68.64,68.69,42 +6122,20240904 00:40:00,68.68,68.68,68.65,68.66,44 +6123,20240904 00:45:00,68.67,68.68,68.67,68.68,4 +6124,20240904 00:50:00,68.66,68.66,68.66,68.66,1 +6125,20240904 00:55:00,68.67,68.67,68.66,68.66,11 +6126,20240904 01:00:00,68.64,68.67,68.64,68.66,17 +6127,20240904 01:05:00,68.65,68.65,68.64,68.65,8 +6128,20240904 01:10:00,68.66,68.69,68.66,68.69,14 +6129,20240904 01:15:00,68.69,68.71,68.68,68.68,30 +6130,20240904 01:20:00,68.67,68.76,68.66,68.74,55 +6131,20240904 01:25:00,68.73,68.75,68.73,68.75,11 +6132,20240904 01:30:00,68.73,68.78,68.72,68.78,22 +6133,20240904 01:35:00,68.75,68.76,68.74,68.76,6 +6134,20240904 01:40:00,68.76,68.76,68.72,68.74,11 +6135,20240904 01:45:00,68.75,68.75,68.72,68.72,4 +6136,20240904 01:50:00,68.74,68.76,68.73,68.76,10 +6137,20240904 01:55:00,68.78,68.8,68.78,68.79,5 +6138,20240904 02:00:00,68.78,68.79,68.73,68.79,29 +6139,20240904 02:05:00,68.76,68.77,68.66,68.68,46 +6140,20240904 02:10:00,68.67,68.68,68.66,68.68,11 +6141,20240904 02:15:00,68.67,68.72,68.66,68.68,20 +6142,20240904 02:20:00,68.69,68.82,68.68,68.82,50 +6143,20240904 02:25:00,68.81,68.84,68.76,68.77,367 +6144,20240904 02:30:00,68.77,68.77,68.72,68.74,53 +6145,20240904 02:35:00,68.73,68.75,68.72,68.74,49 +6146,20240904 02:40:00,68.72,68.73,68.61,68.61,288 +6147,20240904 02:45:00,68.61,68.62,68.57,68.61,51 +6148,20240904 02:50:00,68.62,68.64,68.62,68.63,580 +6149,20240904 02:55:00,68.63,68.67,68.46,68.49,344 +6150,20240904 03:00:00,68.47,68.49,68.36,68.48,256 +6151,20240904 03:05:00,68.5,68.51,68.46,68.46,151 +6152,20240904 03:10:00,68.47,68.51,68.4,68.43,147 +6153,20240904 03:15:00,68.44,68.5,68.42,68.42,56 +6154,20240904 03:20:00,68.4,68.4,68.19,68.22,203 +6155,20240904 03:25:00,68.21,68.31,68.19,68.2,79 +6156,20240904 03:30:00,68.21,68.28,68.18,68.21,79 +6157,20240904 03:35:00,68.26,68.26,68.16,68.23,76 +6158,20240904 03:40:00,68.21,68.23,68.12,68.19,152 +6159,20240904 03:45:00,68.2,68.28,68.13,68.28,182 +6160,20240904 03:50:00,68.27,68.32,68.23,68.24,93 +6161,20240904 03:55:00,68.23,68.24,68.07,68.11,142 +6162,20240904 04:00:00,68.09,68.22,68.05,68.16,130 +6163,20240904 04:05:00,68.15,68.48,68.08,68.39,230 +6164,20240904 04:10:00,68.38,68.38,68.29,68.31,215 +6165,20240904 04:15:00,68.37,68.48,68.28,68.48,69 +6166,20240904 04:20:00,68.47,68.52,68.44,68.51,55 +6167,20240904 04:25:00,68.52,68.64,68.52,68.59,86 +6168,20240904 04:30:00,68.6,68.89,68.58,68.81,262 +6169,20240904 04:35:00,68.74,68.81,68.65,68.75,137 +6170,20240904 04:40:00,68.74,68.74,68.6,68.68,111 +6171,20240904 04:45:00,68.65,68.68,68.58,68.58,80 +6172,20240904 04:50:00,68.57,68.77,68.53,68.7,132 +6173,20240904 04:55:00,68.71,68.75,68.59,68.74,195 +6174,20240904 05:00:00,68.77,68.85,68.73,68.73,111 +6175,20240904 05:05:00,68.72,69.0,68.7,68.94,159 +6176,20240904 05:10:00,68.97,68.97,68.86,68.88,61 +6177,20240904 05:15:00,68.92,69.03,68.84,69.0,123 +6178,20240904 05:20:00,69.02,69.17,69.01,69.15,197 +6179,20240904 05:25:00,69.13,69.14,69.06,69.06,114 +6180,20240904 05:30:00,69.05,69.05,68.84,68.87,99 +6181,20240904 05:35:00,68.87,68.93,68.83,68.93,52 +6182,20240904 05:40:00,68.92,68.92,68.72,68.76,97 +6183,20240904 05:45:00,68.77,68.93,68.75,68.88,81 +6184,20240904 05:50:00,68.86,68.86,68.69,68.74,67 +6185,20240904 05:55:00,68.75,68.75,68.68,68.73,55 +6186,20240904 06:00:00,68.76,68.76,68.62,68.69,61 +6187,20240904 06:05:00,68.68,68.7,68.65,68.69,34 +6188,20240904 06:10:00,68.68,68.72,68.65,68.7,58 +6189,20240904 06:15:00,68.69,68.74,68.65,68.74,30 +6190,20240904 06:20:00,68.74,69.84,68.74,69.83,609 +6191,20240904 06:25:00,69.83,69.97,69.39,69.54,935 +6192,20240904 06:30:00,69.51,69.51,69.11,69.25,359 +6193,20240904 06:35:00,69.25,69.43,69.25,69.39,202 +6194,20240904 06:40:00,69.4,69.56,69.29,69.55,521 +6195,20240904 06:45:00,69.55,69.62,69.49,69.55,167 +6196,20240904 06:50:00,69.53,69.89,69.51,69.89,254 +6197,20240904 06:55:00,69.88,69.98,69.72,69.84,466 +6198,20240904 07:00:00,69.83,69.84,69.64,69.7,218 +6199,20240904 07:05:00,69.68,69.72,69.61,69.65,94 +6200,20240904 07:10:00,69.66,69.66,69.5,69.59,95 +6201,20240904 07:15:00,69.59,69.59,69.46,69.49,49 +6202,20240904 07:20:00,69.49,69.52,69.39,69.49,89 +6203,20240904 07:25:00,69.48,69.51,69.36,69.38,97 +6204,20240904 07:30:00,69.4,69.45,69.34,69.45,86 +6205,20240904 07:35:00,69.46,69.56,69.44,69.45,135 +6206,20240904 07:40:00,69.45,69.46,69.37,69.44,85 +6207,20240904 07:45:00,69.45,69.59,69.39,69.59,263 +6208,20240904 07:50:00,69.59,69.6,69.38,69.38,155 +6209,20240904 07:55:00,69.37,69.39,69.31,69.36,208 +6210,20240904 08:00:00,69.36,69.42,69.24,69.4,198 +6211,20240904 08:05:00,69.39,69.4,69.21,69.23,250 +6212,20240904 08:10:00,69.22,69.22,69.1,69.16,237 +6213,20240904 08:15:00,69.2,69.23,69.06,69.16,105 +6214,20240904 08:20:00,69.16,69.17,69.06,69.09,133 +6215,20240904 08:25:00,69.07,69.09,68.86,68.9,275 +6216,20240904 08:30:00,68.89,69.08,68.87,69.02,165 +6217,20240904 08:35:00,69.02,69.04,68.83,68.88,158 +6218,20240904 08:40:00,68.86,68.86,68.62,68.64,323 +6219,20240904 08:45:00,68.67,68.73,68.51,68.57,396 +6220,20240904 08:50:00,68.55,68.86,68.51,68.79,320 +6221,20240904 08:55:00,68.82,69.01,68.82,68.98,237 +6222,20240904 09:00:00,68.98,69.14,68.81,68.94,624 +6223,20240904 09:05:00,68.91,69.07,68.77,68.79,419 +6224,20240904 09:10:00,68.81,68.87,68.68,68.68,289 +6225,20240904 09:15:00,68.7,68.82,68.56,68.59,254 +6226,20240904 09:20:00,68.6,68.63,68.45,68.6,463 +6227,20240904 09:25:00,68.62,68.71,68.57,68.63,217 +6228,20240904 09:30:00,68.62,68.66,68.49,68.56,375 +6229,20240904 09:35:00,68.56,68.72,68.56,68.6,239 +6230,20240904 09:40:00,68.61,68.62,68.42,68.46,251 +6231,20240904 09:45:00,68.46,68.47,68.19,68.31,402 +6232,20240904 09:50:00,68.3,68.54,68.3,68.47,334 +6233,20240904 09:55:00,68.45,68.74,68.44,68.56,462 +6234,20240904 10:00:00,68.56,68.67,68.46,68.61,537 +6235,20240904 10:05:00,68.58,68.59,68.33,68.41,352 +6236,20240904 10:10:00,68.45,68.52,68.26,68.33,329 +6237,20240904 10:15:00,68.32,68.4,68.21,68.32,273 +6238,20240904 10:20:00,68.31,68.47,68.28,68.32,279 +6239,20240904 10:25:00,68.32,68.33,68.15,68.24,457 +6240,20240904 10:30:00,68.24,68.34,68.14,68.31,650 +6241,20240904 10:35:00,68.31,68.46,68.26,68.28,288 +6242,20240904 10:40:00,68.27,69.42,68.24,69.36,1769 +6243,20240904 10:45:00,69.37,69.43,68.66,68.73,1703 +6244,20240904 10:50:00,68.74,68.8,68.49,68.58,451 +6245,20240904 10:55:00,68.58,68.71,68.43,68.54,249 +6246,20240904 11:00:00,68.54,68.77,68.54,68.69,297 +6247,20240904 11:05:00,68.72,69.08,68.58,69.07,539 +6248,20240904 11:10:00,69.07,69.09,68.87,68.98,321 +6249,20240904 11:15:00,69.0,69.01,68.74,68.98,305 +6250,20240904 11:20:00,68.99,69.02,68.66,68.87,723 +6251,20240904 11:25:00,68.85,68.87,68.6,68.61,289 +6252,20240904 11:30:00,68.63,68.77,68.56,68.64,248 +6253,20240904 11:35:00,68.65,68.82,68.63,68.79,168 +6254,20240904 11:40:00,68.8,68.8,68.64,68.71,90 +6255,20240904 11:45:00,68.72,68.72,68.57,68.58,135 +6256,20240904 11:50:00,68.56,68.63,68.49,68.59,147 +6257,20240904 11:55:00,68.59,68.74,68.58,68.65,149 +6258,20240904 12:00:00,68.62,68.62,68.53,68.54,324 +6259,20240904 12:05:00,68.53,68.55,68.46,68.55,74 +6260,20240904 12:10:00,68.54,68.59,68.45,68.48,82 +6261,20240904 12:15:00,68.48,68.57,68.46,68.51,108 +6262,20240904 12:20:00,68.49,68.56,68.44,68.55,111 +6263,20240904 12:25:00,68.59,68.59,68.49,68.51,91 +6264,20240904 12:30:00,68.48,68.64,68.45,68.6,141 +6265,20240904 12:35:00,68.56,68.68,68.52,68.63,147 +6266,20240904 12:40:00,68.64,68.64,68.5,68.52,104 +6267,20240904 12:45:00,68.53,68.55,68.48,68.51,19 +6268,20240904 12:50:00,68.51,68.58,68.47,68.54,179 +6269,20240904 12:55:00,68.55,68.6,68.54,68.55,81 +6270,20240904 13:00:00,68.55,68.55,68.45,68.48,162 +6271,20240904 13:05:00,68.49,68.52,68.45,68.51,101 +6272,20240904 13:10:00,68.49,68.53,68.44,68.44,273 +6273,20240904 13:15:00,68.44,68.47,68.43,68.43,160 +6274,20240904 13:20:00,68.43,68.43,68.19,68.19,327 +6275,20240904 13:25:00,68.19,68.22,68.13,68.17,154 +6276,20240904 13:30:00,68.18,68.27,68.18,68.25,69 +6277,20240904 13:35:00,68.26,68.33,68.21,68.28,128 +6278,20240904 13:40:00,68.27,68.27,68.2,68.24,133 +6279,20240904 13:45:00,68.23,68.26,68.22,68.26,150 +6280,20240904 13:50:00,68.26,68.27,68.18,68.21,140 +6281,20240904 13:55:00,68.19,68.19,68.1,68.15,218 +6282,20240904 14:00:00,68.15,68.24,68.15,68.23,89 +6283,20240904 14:05:00,68.23,68.31,68.2,68.22,108 +6284,20240904 14:10:00,68.23,68.31,68.19,68.28,162 +6285,20240904 14:15:00,68.28,68.34,68.15,68.21,306 +6286,20240904 14:20:00,68.21,68.21,68.0,68.1,488 +6287,20240904 14:25:00,68.11,68.18,67.99,68.04,1119 +6288,20240904 14:30:00,68.04,68.16,68.0,68.12,378 +6289,20240904 14:35:00,68.11,68.19,68.1,68.17,309 +6290,20240904 14:40:00,68.17,68.19,68.1,68.1,359 +6291,20240904 14:45:00,68.1,68.13,68.05,68.07,407 +6292,20240904 14:50:00,68.06,68.07,67.98,67.99,302 +6293,20240904 14:55:00,67.99,68.0,67.92,67.94,345 +6294,20240904 15:00:00,67.94,67.95,67.9,67.91,116 +6295,20240904 15:05:00,67.91,67.95,67.85,67.95,294 +6296,20240904 15:10:00,67.95,67.95,67.86,67.86,124 +6297,20240904 15:15:00,67.86,67.87,67.82,67.85,137 +6298,20240904 15:20:00,67.85,67.93,67.82,67.93,264 +6299,20240904 15:25:00,67.92,67.95,67.9,67.9,73 +6300,20240904 15:30:00,67.88,67.88,67.74,67.74,271 +6301,20240904 15:35:00,67.75,67.79,67.72,67.76,104 +6302,20240904 15:40:00,67.76,67.81,67.73,67.8,199 +6303,20240904 15:45:00,67.8,67.8,67.76,67.77,85 +6304,20240904 15:50:00,67.77,67.78,67.74,67.75,52 +6305,20240904 15:55:00,67.75,67.79,67.73,67.78,165 +6306,20240904 16:00:00,67.78,67.78,67.74,67.76,25 +6307,20240904 16:05:00,67.79,67.79,67.77,67.78,16 +6308,20240904 16:10:00,67.79,67.81,67.79,67.8,42 +6309,20240904 16:15:00,67.79,67.79,67.75,67.75,12 +6310,20240904 16:20:00,67.73,67.75,67.73,67.75,21 +6311,20240904 16:25:00,67.76,67.76,67.7,67.72,61 +6312,20240904 16:30:00,67.74,67.86,67.73,67.76,57 +6313,20240904 16:35:00,67.77,67.78,67.71,67.73,122 +6314,20240904 16:40:00,67.73,67.78,67.71,67.76,64 +6315,20240904 16:45:00,67.76,67.95,67.76,67.94,142 +6316,20240904 16:50:00,67.96,68.05,67.96,68.05,191 +6317,20240904 16:55:00,68.04,68.04,67.96,67.99,85 +6318,20240904 18:00:00,68.0,68.0,67.92,67.99,40 +6319,20240904 18:05:00,67.98,68.01,67.98,68.01,112 +6320,20240904 18:10:00,68.02,68.04,68.0,68.04,141 +6321,20240904 18:15:00,68.05,68.05,68.05,68.05,28 +6322,20240904 18:20:00,68.05,68.07,68.05,68.06,66 +6323,20240904 18:25:00,68.06,68.06,68.05,68.06,40 +6324,20240904 18:30:00,68.05,68.07,68.05,68.07,11 +6325,20240904 18:35:00,68.06,68.06,68.06,68.06,4 +6326,20240904 18:40:00,68.08,68.08,68.08,68.08,2 +6327,20240904 18:45:00,68.09,68.11,68.09,68.09,4 +6328,20240904 18:50:00,68.1,68.11,68.1,68.11,5 +6329,20240904 18:55:00,68.1,68.14,68.1,68.14,93 +6330,20240904 19:00:00,68.15,68.18,68.15,68.18,21 +6331,20240904 19:05:00,68.18,68.18,68.17,68.17,4 +6332,20240904 19:10:00,68.17,68.17,68.17,68.17,0 +6333,20240904 19:15:00,68.15,68.15,68.07,68.07,32 +6334,20240904 19:20:00,68.07,68.07,68.06,68.06,10 +6335,20240904 19:25:00,68.05,68.07,68.05,68.07,10 +6336,20240904 19:30:00,68.07,68.07,68.07,68.07,5 +6337,20240904 19:35:00,68.08,68.09,68.08,68.09,3 +6338,20240904 19:40:00,68.08,68.09,68.08,68.08,5 +6339,20240904 19:45:00,68.08,68.09,68.08,68.09,2 +6340,20240904 19:50:00,68.11,68.11,68.1,68.11,4 +6341,20240904 19:55:00,68.09,68.09,68.08,68.08,3 +6342,20240904 20:00:00,68.09,68.14,68.06,68.12,50 +6343,20240904 20:05:00,68.14,68.14,68.09,68.14,24 +6344,20240904 20:10:00,68.14,68.14,68.13,68.13,4 +6345,20240904 20:15:00,68.12,68.21,68.12,68.16,24 +6346,20240904 20:20:00,68.17,68.18,68.15,68.17,6 +6347,20240904 20:25:00,68.18,68.19,68.18,68.19,3 +6348,20240904 20:30:00,68.2,68.29,68.2,68.29,20 +6349,20240904 20:35:00,68.28,68.28,68.21,68.25,33 +6350,20240904 20:40:00,68.23,68.23,68.22,68.22,6 +6351,20240904 20:45:00,68.23,68.26,68.23,68.25,29 +6352,20240904 20:50:00,68.28,68.28,68.21,68.22,39 +6353,20240904 20:55:00,68.23,68.23,68.22,68.23,6 +6354,20240904 21:00:00,68.26,68.32,68.22,68.32,134 +6355,20240904 21:05:00,68.31,68.37,68.3,68.37,39 +6356,20240904 21:10:00,68.38,68.39,68.31,68.36,55 +6357,20240904 21:15:00,68.36,68.45,68.36,68.42,38 +6358,20240904 21:20:00,68.42,68.47,68.39,68.43,59 +6359,20240904 21:25:00,68.44,68.44,68.36,68.39,34 +6360,20240904 21:30:00,68.39,68.43,68.37,68.4,17 +6361,20240904 21:35:00,68.39,68.41,68.37,68.41,27 +6362,20240904 21:40:00,68.39,68.41,68.37,68.39,20 +6363,20240904 21:45:00,68.37,68.37,68.33,68.37,11 +6364,20240904 21:50:00,68.36,68.37,68.28,68.31,21 +6365,20240904 21:55:00,68.31,68.34,68.31,68.31,16 +6366,20240904 22:00:00,68.33,68.4,68.33,68.4,5 +6367,20240904 22:05:00,68.35,68.35,68.33,68.34,6 +6368,20240904 22:10:00,68.29,68.29,68.27,68.27,3 +6369,20240904 22:15:00,68.27,68.27,68.25,68.26,9 +6370,20240904 22:20:00,68.29,68.29,68.29,68.29,2 +6371,20240904 22:25:00,68.3,68.3,68.3,68.3,2 +6372,20240904 22:30:00,68.3,68.34,68.29,68.34,7 +6373,20240904 22:35:00,68.36,68.36,68.3,68.35,18 +6374,20240904 22:40:00,68.34,68.34,68.3,68.32,7 +6375,20240904 22:45:00,68.32,68.33,68.28,68.33,26 +6376,20240904 22:50:00,68.38,68.38,68.34,68.36,15 +6377,20240904 22:55:00,68.33,68.33,68.29,68.29,10 +6378,20240904 23:00:00,68.29,68.29,68.26,68.26,9 +6379,20240904 23:05:00,68.28,68.29,68.21,68.21,21 +6380,20240904 23:10:00,68.2,68.2,68.17,68.18,28 +6381,20240904 23:15:00,68.19,68.19,68.14,68.14,27 +6382,20240904 23:20:00,68.15,68.15,68.11,68.11,15 +6383,20240904 23:25:00,68.13,68.14,68.12,68.14,8 +6384,20240904 23:30:00,68.15,68.17,68.14,68.17,5 +6385,20240904 23:35:00,68.15,68.17,68.15,68.15,4 +6386,20240904 23:40:00,68.13,68.15,68.12,68.14,50 +6387,20240904 23:45:00,68.13,68.15,68.13,68.15,9 +6388,20240904 23:50:00,68.16,68.17,68.16,68.16,4 +6389,20240904 23:55:00,68.14,68.14,68.13,68.13,2 +6390,20240905 00:00:00,68.18,68.2,68.18,68.2,3 +6391,20240905 00:05:00,68.18,68.18,68.18,68.18,26 +6392,20240905 00:10:00,68.19,68.22,68.17,68.22,11 +6393,20240905 00:15:00,68.22,68.25,68.21,68.22,18 +6394,20240905 00:20:00,68.23,68.27,68.22,68.27,13 +6395,20240905 00:25:00,68.25,68.26,68.25,68.25,4 +6396,20240905 00:30:00,68.25,68.25,68.24,68.24,2 +6397,20240905 00:35:00,68.23,68.25,68.23,68.25,11 +6398,20240905 00:40:00,68.27,68.29,68.27,68.28,14 +6399,20240905 00:45:00,68.27,68.28,68.26,68.28,7 +6400,20240905 00:50:00,68.28,68.28,68.25,68.25,20 +6401,20240905 00:55:00,68.27,68.27,68.27,68.27,2 +6402,20240905 01:00:00,68.25,68.25,68.23,68.25,23 +6403,20240905 01:05:00,68.25,68.25,68.21,68.25,16 +6404,20240905 01:10:00,68.26,68.26,68.26,68.26,1 +6405,20240905 01:15:00,68.28,68.28,68.25,68.25,2 +6406,20240905 01:20:00,68.28,68.28,68.28,68.28,5 +6407,20240905 01:25:00,68.25,68.26,68.25,68.26,2 +6408,20240905 01:30:00,68.26,68.26,68.24,68.24,11 +6409,20240905 01:35:00,68.22,68.25,68.21,68.21,12 +6410,20240905 01:40:00,68.22,68.25,68.2,68.25,31 +6411,20240905 01:45:00,68.26,68.26,68.17,68.18,26 +6412,20240905 01:50:00,68.17,68.29,68.17,68.27,24 +6413,20240905 01:55:00,68.28,68.29,68.25,68.28,19 +6414,20240905 02:00:00,68.28,68.29,68.22,68.28,47 +6415,20240905 02:05:00,68.29,68.38,68.29,68.36,24 +6416,20240905 02:10:00,68.32,68.34,68.28,68.34,12 +6417,20240905 02:15:00,68.31,68.33,68.29,68.32,35 +6418,20240905 02:20:00,68.33,68.33,68.25,68.26,46 +6419,20240905 02:25:00,68.26,68.26,68.18,68.18,88 +6420,20240905 02:30:00,68.21,68.28,68.2,68.28,14 +6421,20240905 02:35:00,68.27,68.34,68.26,68.29,32 +6422,20240905 02:40:00,68.3,68.35,68.3,68.34,27 +6423,20240905 02:45:00,68.33,68.35,68.31,68.35,35 +6424,20240905 02:50:00,68.34,68.35,68.28,68.29,53 +6425,20240905 02:55:00,68.28,68.35,68.28,68.32,47 +6426,20240905 03:00:00,68.32,68.32,68.17,68.18,76 +6427,20240905 03:05:00,68.19,68.22,68.18,68.21,67 +6428,20240905 03:10:00,68.2,68.34,68.2,68.34,49 +6429,20240905 03:15:00,68.37,68.44,68.36,68.39,150 +6430,20240905 03:20:00,68.4,68.46,68.38,68.45,92 +6431,20240905 03:25:00,68.46,68.47,68.38,68.42,83 +6432,20240905 03:30:00,68.42,68.46,68.38,68.38,85 +6433,20240905 03:35:00,68.38,68.42,68.32,68.34,105 +6434,20240905 03:40:00,68.36,68.48,68.34,68.48,39 +6435,20240905 03:45:00,68.46,68.49,68.42,68.43,50 +6436,20240905 03:50:00,68.43,68.43,68.35,68.36,41 +6437,20240905 03:55:00,68.37,68.43,68.36,68.39,45 +6438,20240905 04:00:00,68.4,68.42,68.36,68.37,32 +6439,20240905 04:05:00,68.34,68.42,68.34,68.39,19 +6440,20240905 04:10:00,68.39,68.53,68.33,68.53,184 +6441,20240905 04:15:00,68.54,68.56,68.5,68.54,122 +6442,20240905 04:20:00,68.54,68.62,68.53,68.55,78 +6443,20240905 04:25:00,68.56,68.61,68.49,68.54,81 +6444,20240905 04:30:00,68.52,68.52,68.44,68.46,88 +6445,20240905 04:35:00,68.49,68.5,68.44,68.47,31 +6446,20240905 04:40:00,68.49,68.49,68.38,68.44,151 +6447,20240905 04:45:00,68.42,68.57,68.42,68.52,75 +6448,20240905 04:50:00,68.53,68.57,68.47,68.53,78 +6449,20240905 04:55:00,68.53,68.53,68.45,68.5,58 +6450,20240905 05:00:00,68.52,68.66,68.52,68.66,63 +6451,20240905 05:05:00,68.65,68.85,68.65,68.83,109 +6452,20240905 05:10:00,68.87,68.87,68.76,68.77,102 +6453,20240905 05:15:00,68.74,68.74,68.56,68.63,76 +6454,20240905 05:20:00,68.63,68.64,68.57,68.58,48 +6455,20240905 05:25:00,68.6,68.77,68.6,68.73,71 +6456,20240905 05:30:00,68.75,68.79,68.67,68.74,111 +6457,20240905 05:35:00,68.74,68.74,68.6,68.66,42 +6458,20240905 05:40:00,68.65,68.65,68.6,68.61,33 +6459,20240905 05:45:00,68.62,68.63,68.46,68.58,69 +6460,20240905 05:50:00,68.58,68.6,68.52,68.53,34 +6461,20240905 05:55:00,68.5,68.52,68.46,68.49,58 +6462,20240905 06:00:00,68.5,68.53,68.47,68.52,27 +6463,20240905 06:05:00,68.5,68.58,68.5,68.5,27 +6464,20240905 06:10:00,68.5,68.5,68.41,68.44,29 +6465,20240905 06:15:00,68.43,68.43,68.26,68.29,68 +6466,20240905 06:20:00,68.3,68.31,68.25,68.25,43 +6467,20240905 06:25:00,68.26,68.31,68.22,68.31,58 +6468,20240905 06:30:00,68.3,68.35,68.25,68.25,68 +6469,20240905 06:35:00,68.26,68.3,68.25,68.3,39 +6470,20240905 06:40:00,68.31,68.45,68.31,68.44,93 +6471,20240905 06:45:00,68.42,68.48,68.39,68.48,32 +6472,20240905 06:50:00,68.45,68.5,68.44,68.47,12 +6473,20240905 06:55:00,68.47,68.51,68.42,68.51,13 +6474,20240905 07:00:00,68.52,68.54,68.46,68.49,33 +6475,20240905 07:05:00,68.51,68.59,68.49,68.58,60 +6476,20240905 07:10:00,68.59,68.59,68.49,68.49,32 +6477,20240905 07:15:00,68.44,68.68,68.25,68.36,464 +6478,20240905 07:20:00,68.37,68.39,68.25,68.31,172 +6479,20240905 07:25:00,68.32,68.39,68.32,68.34,70 +6480,20240905 07:30:00,68.35,68.4,68.32,68.4,38 +6481,20240905 07:35:00,68.4,68.44,68.26,68.32,72 +6482,20240905 07:40:00,68.35,68.36,68.31,68.35,21 +6483,20240905 07:45:00,68.37,68.44,68.36,68.38,55 +6484,20240905 07:50:00,68.35,68.39,68.3,68.39,51 +6485,20240905 07:55:00,68.38,68.39,68.34,68.39,136 +6486,20240905 08:00:00,68.37,68.49,68.31,68.47,113 +6487,20240905 08:05:00,68.48,68.64,68.45,68.58,211 +6488,20240905 08:10:00,68.59,68.68,68.57,68.65,160 +6489,20240905 08:15:00,68.64,68.64,68.45,68.47,171 +6490,20240905 08:20:00,68.47,68.59,68.44,68.58,101 +6491,20240905 08:25:00,68.58,68.66,68.51,68.66,92 +6492,20240905 08:30:00,68.65,68.73,68.62,68.65,145 +6493,20240905 08:35:00,68.68,68.69,68.53,68.55,135 +6494,20240905 08:40:00,68.55,68.56,68.49,68.53,151 +6495,20240905 08:45:00,68.52,68.62,68.52,68.58,107 +6496,20240905 08:50:00,68.57,68.66,68.57,68.6,99 +6497,20240905 08:55:00,68.6,68.68,68.57,68.57,154 +6498,20240905 09:00:00,68.56,68.63,68.45,68.46,283 +6499,20240905 09:05:00,68.52,68.76,68.47,68.66,218 +6500,20240905 09:10:00,68.63,68.65,68.52,68.53,67 +6501,20240905 09:15:00,68.52,68.66,68.52,68.56,192 +6502,20240905 09:20:00,68.56,68.64,68.55,68.59,123 +6503,20240905 09:25:00,68.6,68.81,68.58,68.7,355 +6504,20240905 09:30:00,68.68,68.73,68.61,68.64,295 +6505,20240905 09:35:00,68.63,68.67,68.47,68.47,279 +6506,20240905 09:40:00,68.48,68.51,68.39,68.42,183 +6507,20240905 09:45:00,68.43,68.43,68.25,68.32,310 +6508,20240905 09:50:00,68.33,68.39,68.17,68.22,538 +6509,20240905 09:55:00,68.21,68.55,68.09,68.52,953 +6510,20240905 10:00:00,68.52,69.2,68.51,68.69,1668 +6511,20240905 10:05:00,68.67,69.01,68.65,69.0,352 +6512,20240905 10:10:00,69.02,69.05,68.75,68.78,299 +6513,20240905 10:15:00,68.8,68.8,68.62,68.69,283 +6514,20240905 10:20:00,68.69,68.97,68.69,68.87,321 +6515,20240905 10:25:00,68.86,68.91,68.79,68.88,264 +6516,20240905 10:30:00,68.88,69.07,68.87,69.06,246 +6517,20240905 10:35:00,69.04,69.31,69.04,69.25,553 +6518,20240905 10:40:00,69.24,69.29,69.17,69.19,237 +6519,20240905 10:45:00,69.2,69.42,69.2,69.29,555 +6520,20240905 10:50:00,69.27,69.27,69.13,69.21,277 +6521,20240905 10:55:00,69.19,69.23,69.07,69.18,139 +6522,20240905 11:00:00,69.2,69.32,68.95,69.11,661 +6523,20240905 11:05:00,69.11,69.15,68.89,68.9,321 +6524,20240905 11:10:00,68.92,69.1,68.91,68.96,209 +6525,20240905 11:15:00,68.96,68.96,68.79,68.9,297 +6526,20240905 11:20:00,68.86,68.98,68.63,68.65,1161 +6527,20240905 11:25:00,68.65,68.76,68.47,68.47,766 +6528,20240905 11:30:00,68.49,68.7,68.49,68.52,954 +6529,20240905 11:35:00,68.53,68.59,68.4,68.45,520 +6530,20240905 11:40:00,68.43,68.54,68.28,68.42,796 +6531,20240905 11:45:00,68.39,68.57,68.35,68.53,439 +6532,20240905 11:50:00,68.53,68.57,68.41,68.47,281 +6533,20240905 11:55:00,68.46,68.61,68.3,68.3,304 +6534,20240905 12:00:00,68.29,68.34,68.24,68.31,302 +6535,20240905 12:05:00,68.32,68.35,68.02,68.04,414 +6536,20240905 12:10:00,68.05,68.07,67.83,67.88,500 +6537,20240905 12:15:00,67.88,68.15,67.88,68.14,412 +6538,20240905 12:20:00,68.13,68.29,68.09,68.22,218 +6539,20240905 12:25:00,68.23,68.47,68.22,68.36,373 +6540,20240905 12:30:00,68.37,68.37,68.29,68.33,161 +6541,20240905 12:35:00,68.31,68.34,68.23,68.24,124 +6542,20240905 12:40:00,68.24,68.28,68.12,68.12,113 +6543,20240905 12:45:00,68.12,68.16,68.0,68.06,152 +6544,20240905 12:50:00,68.06,68.17,68.06,68.1,160 +6545,20240905 12:55:00,68.1,68.19,68.09,68.14,346 +6546,20240905 13:00:00,68.12,68.12,68.04,68.05,205 +6547,20240905 13:05:00,68.06,68.07,68.0,68.06,214 +6548,20240905 13:10:00,68.05,68.11,67.99,67.99,154 +6549,20240905 13:15:00,68.0,68.02,67.86,68.01,271 +6550,20240905 13:20:00,67.98,68.05,67.91,67.92,68 +6551,20240905 13:25:00,67.94,67.95,67.86,67.89,48 +6552,20240905 13:30:00,67.88,67.89,67.82,67.87,160 +6553,20240905 13:35:00,67.88,67.93,67.85,67.88,87 +6554,20240905 13:40:00,67.88,67.9,67.86,67.89,78 +6555,20240905 13:45:00,67.87,67.96,67.74,67.91,319 +6556,20240905 13:50:00,67.9,67.94,67.84,67.84,60 +6557,20240905 13:55:00,67.84,67.89,67.83,67.84,124 +6558,20240905 14:00:00,67.83,67.94,67.82,67.94,169 +6559,20240905 14:05:00,67.92,67.99,67.88,67.94,114 +6560,20240905 14:10:00,67.93,67.94,67.83,67.87,241 +6561,20240905 14:15:00,67.87,68.03,67.87,67.94,195 +6562,20240905 14:20:00,67.94,68.16,67.93,68.13,455 +6563,20240905 14:25:00,68.12,68.22,68.0,68.08,1034 +6564,20240905 14:30:00,68.07,68.16,68.06,68.16,255 +6565,20240905 14:35:00,68.17,68.17,68.12,68.14,115 +6566,20240905 14:40:00,68.14,68.17,68.12,68.13,49 +6567,20240905 14:45:00,68.13,68.22,68.13,68.21,43 +6568,20240905 14:50:00,68.21,68.26,68.2,68.25,88 +6569,20240905 14:55:00,68.25,68.26,68.21,68.21,34 +6570,20240905 15:00:00,68.21,68.24,68.21,68.22,20 +6571,20240905 15:05:00,68.22,68.23,68.19,68.21,42 +6572,20240905 15:10:00,68.2,68.24,68.19,68.24,33 +6573,20240905 15:15:00,68.23,68.25,68.2,68.24,38 +6574,20240905 15:20:00,68.23,68.25,68.23,68.25,14 +6575,20240905 15:25:00,68.24,68.25,68.22,68.22,40 +6576,20240905 15:30:00,68.22,68.25,68.21,68.23,50 +6577,20240905 15:35:00,68.22,68.23,68.18,68.18,42 +6578,20240905 15:40:00,68.2,68.2,68.14,68.15,28 +6579,20240905 15:45:00,68.16,68.16,68.13,68.13,6 +6580,20240905 15:50:00,68.13,68.13,68.11,68.11,17 +6581,20240905 15:55:00,68.11,68.14,68.1,68.11,69 +6582,20240905 16:00:00,68.12,68.15,68.12,68.14,18 +6583,20240905 16:05:00,68.12,68.12,68.05,68.05,38 +6584,20240905 16:10:00,68.07,68.09,68.06,68.08,38 +6585,20240905 16:15:00,68.08,68.1,68.08,68.1,10 +6586,20240905 16:20:00,68.12,68.14,68.11,68.11,21 +6587,20240905 16:25:00,68.1,68.1,68.1,68.1,2 +6588,20240905 16:30:00,68.1,68.13,68.08,68.09,31 +6589,20240905 16:35:00,68.1,68.15,68.1,68.13,47 +6590,20240905 16:40:00,68.14,68.21,68.13,68.2,72 +6591,20240905 16:45:00,68.2,68.25,68.19,68.23,56 +6592,20240905 16:50:00,68.22,68.25,68.22,68.25,26 +6593,20240905 16:55:00,68.25,68.26,68.23,68.25,33 +6594,20240905 18:00:00,68.31,68.31,68.25,68.25,27 +6595,20240905 18:05:00,68.24,68.25,68.24,68.24,3 +6596,20240905 18:10:00,68.24,68.26,68.24,68.26,3 +6597,20240905 18:15:00,68.26,68.26,68.26,68.26,1 +6598,20240905 18:20:00,68.25,68.25,68.25,68.25,4 +6599,20240905 18:25:00,68.23,68.24,68.23,68.24,6 +6600,20240905 18:30:00,68.24,68.24,68.24,68.24,0 +6601,20240905 18:35:00,68.24,68.24,68.24,68.24,3 +6602,20240905 18:40:00,68.24,68.24,68.23,68.23,4 +6603,20240905 18:45:00,68.22,68.22,68.21,68.21,2 +6604,20240905 18:50:00,68.23,68.23,68.23,68.23,1 +6605,20240905 18:55:00,68.2,68.2,68.2,68.2,2 +6606,20240905 19:00:00,68.2,68.21,68.2,68.21,2 +6607,20240905 19:05:00,68.21,68.21,68.21,68.21,0 +6608,20240905 19:10:00,68.21,68.22,68.21,68.21,9 +6609,20240905 19:15:00,68.21,68.21,68.2,68.2,3 +6610,20240905 19:20:00,68.21,68.21,68.21,68.21,2 +6611,20240905 19:25:00,68.23,68.23,68.22,68.23,3 +6612,20240905 19:30:00,68.23,68.23,68.23,68.23,0 +6613,20240905 19:35:00,68.23,68.23,68.23,68.23,0 +6614,20240905 19:40:00,68.25,68.26,68.25,68.26,3 +6615,20240905 19:45:00,68.25,68.25,68.25,68.25,2 +6616,20240905 19:50:00,68.26,68.26,68.26,68.26,1 +6617,20240905 19:55:00,68.26,68.27,68.26,68.27,9 +6618,20240905 20:00:00,68.25,68.28,68.22,68.28,38 +6619,20240905 20:05:00,68.27,68.31,68.27,68.28,35 +6620,20240905 20:10:00,68.28,68.28,68.28,68.28,3 +6621,20240905 20:15:00,68.27,68.27,68.22,68.22,9 +6622,20240905 20:20:00,68.23,68.23,68.15,68.16,14 +6623,20240905 20:25:00,68.16,68.25,68.16,68.2,28 +6624,20240905 20:30:00,68.21,68.21,68.21,68.21,3 +6625,20240905 20:35:00,68.19,68.19,68.11,68.15,58 +6626,20240905 20:40:00,68.2,68.2,68.2,68.2,1 +6627,20240905 20:45:00,68.19,68.19,68.17,68.17,25 +6628,20240905 20:50:00,68.19,68.19,68.19,68.19,3 +6629,20240905 20:55:00,68.19,68.2,68.18,68.2,6 +6630,20240905 21:00:00,68.17,68.24,68.16,68.22,20 +6631,20240905 21:05:00,68.21,68.22,68.14,68.14,12 +6632,20240905 21:10:00,68.16,68.22,68.16,68.21,11 +6633,20240905 21:15:00,68.2,68.22,68.2,68.22,6 +6634,20240905 21:20:00,68.17,68.2,68.17,68.2,9 +6635,20240905 21:25:00,68.17,68.17,68.15,68.17,15 +6636,20240905 21:30:00,68.15,68.15,68.1,68.11,15 +6637,20240905 21:35:00,68.1,68.18,68.1,68.16,28 +6638,20240905 21:40:00,68.13,68.29,68.13,68.29,14 +6639,20240905 21:45:00,68.29,68.33,68.29,68.29,8 +6640,20240905 21:50:00,68.28,68.29,68.28,68.29,2 +6641,20240905 21:55:00,68.27,68.29,68.24,68.24,9 +6642,20240905 22:00:00,68.23,68.3,68.23,68.29,7 +6643,20240905 22:05:00,68.26,68.28,68.25,68.25,6 +6644,20240905 22:10:00,68.24,68.24,68.14,68.14,15 +6645,20240905 22:15:00,68.17,68.24,68.17,68.24,14 +6646,20240905 22:20:00,68.24,68.24,68.21,68.21,3 +6647,20240905 22:25:00,68.21,68.22,68.21,68.22,3 +6648,20240905 22:30:00,68.2,68.2,68.2,68.2,1 +6649,20240905 22:35:00,68.18,68.19,68.16,68.16,9 +6650,20240905 22:40:00,68.18,68.19,68.17,68.19,11 +6651,20240905 22:45:00,68.18,68.19,68.12,68.12,25 +6652,20240905 22:50:00,68.11,68.13,68.1,68.13,15 +6653,20240905 22:55:00,68.16,68.21,68.16,68.21,4 +6654,20240905 23:00:00,68.17,68.2,68.17,68.2,2 +6655,20240905 23:05:00,68.17,68.17,68.17,68.17,1 +6656,20240905 23:10:00,68.17,68.17,68.17,68.17,1 +6657,20240905 23:15:00,68.14,68.14,68.11,68.11,4 +6658,20240905 23:20:00,68.13,68.15,68.09,68.09,21 +6659,20240905 23:25:00,68.11,68.11,68.08,68.08,18 +6660,20240905 23:30:00,68.08,68.14,68.08,68.14,20 +6661,20240905 23:35:00,68.14,68.14,68.14,68.14,0 +6662,20240905 23:40:00,68.12,68.12,68.08,68.08,7 +6663,20240905 23:45:00,68.06,68.06,68.02,68.05,21 +6664,20240905 23:50:00,68.08,68.1,68.08,68.09,8 +6665,20240905 23:55:00,68.08,68.09,68.08,68.09,3 +6666,20240906 00:00:00,68.07,68.07,68.04,68.04,5 +6667,20240906 00:05:00,68.02,68.02,68.01,68.01,3 +6668,20240906 00:10:00,68.06,68.06,68.06,68.06,3 +6669,20240906 00:15:00,68.08,68.08,68.08,68.08,1 +6670,20240906 00:20:00,68.09,68.09,68.07,68.07,3 +6671,20240906 00:25:00,68.08,68.08,68.05,68.05,8 +6672,20240906 00:30:00,68.07,68.07,68.06,68.06,3 +6673,20240906 00:35:00,68.06,68.06,68.06,68.06,0 +6674,20240906 00:40:00,68.11,68.11,68.11,68.11,1 +6675,20240906 00:45:00,68.14,68.14,68.14,68.14,1 +6676,20240906 00:50:00,68.14,68.18,68.14,68.18,10 +6677,20240906 00:55:00,68.18,68.2,68.18,68.2,3 +6678,20240906 01:00:00,68.19,68.21,68.18,68.2,7 +6679,20240906 01:05:00,68.2,68.2,68.18,68.18,8 +6680,20240906 01:10:00,68.17,68.18,68.16,68.16,9 +6681,20240906 01:15:00,68.18,68.19,68.18,68.19,11 +6682,20240906 01:20:00,68.14,68.15,68.14,68.15,12 +6683,20240906 01:25:00,68.18,68.2,68.18,68.19,15 +6684,20240906 01:30:00,68.14,68.18,68.1,68.1,18 +6685,20240906 01:35:00,68.09,68.1,67.99,68.0,41 +6686,20240906 01:40:00,67.99,68.04,67.99,68.03,22 +6687,20240906 01:45:00,68.04,68.07,68.04,68.07,3 +6688,20240906 01:50:00,68.09,68.14,68.09,68.1,11 +6689,20240906 01:55:00,68.11,68.2,68.11,68.2,17 +6690,20240906 02:00:00,68.19,68.27,68.19,68.24,34 +6691,20240906 02:05:00,68.26,68.26,68.22,68.22,8 +6692,20240906 02:10:00,68.23,68.26,68.22,68.26,11 +6693,20240906 02:15:00,68.28,68.3,68.28,68.3,7 +6694,20240906 02:20:00,68.29,68.44,68.29,68.42,48 +6695,20240906 02:25:00,68.42,68.43,68.35,68.35,10 +6696,20240906 02:30:00,68.33,68.33,68.28,68.28,7 +6697,20240906 02:35:00,68.31,68.37,68.31,68.37,26 +6698,20240906 02:40:00,68.37,68.4,68.37,68.38,9 +6699,20240906 02:45:00,68.39,68.44,68.39,68.43,23 +6700,20240906 02:50:00,68.44,68.44,68.4,68.43,14 +6701,20240906 02:55:00,68.4,68.53,68.4,68.53,59 +6702,20240906 03:00:00,68.52,68.52,68.39,68.41,37 +6703,20240906 03:05:00,68.41,68.41,68.29,68.29,47 +6704,20240906 03:10:00,68.28,68.35,68.28,68.28,95 +6705,20240906 03:15:00,68.3,68.31,68.21,68.24,40 +6706,20240906 03:20:00,68.24,68.3,68.21,68.3,29 +6707,20240906 03:25:00,68.31,68.41,68.31,68.39,38 +6708,20240906 03:30:00,68.4,68.4,68.31,68.32,47 +6709,20240906 03:35:00,68.32,68.35,68.3,68.35,41 +6710,20240906 03:40:00,68.35,68.52,68.28,68.35,243 +6711,20240906 03:45:00,68.36,68.45,68.35,68.43,112 +6712,20240906 03:50:00,68.44,68.44,68.34,68.39,27 +6713,20240906 03:55:00,68.37,68.43,68.36,68.43,41 +6714,20240906 04:00:00,68.42,68.58,68.4,68.53,80 +6715,20240906 04:05:00,68.53,68.55,68.5,68.54,20 +6716,20240906 04:10:00,68.54,68.57,68.47,68.51,68 +6717,20240906 04:15:00,68.47,68.52,68.35,68.39,69 +6718,20240906 04:20:00,68.37,68.46,68.37,68.43,27 +6719,20240906 04:25:00,68.42,68.45,68.32,68.45,63 +6720,20240906 04:30:00,68.44,68.55,68.39,68.4,94 +6721,20240906 04:35:00,68.36,68.39,68.09,68.09,158 +6722,20240906 04:40:00,68.08,68.14,67.91,67.95,134 +6723,20240906 04:45:00,67.95,68.18,67.89,68.17,110 +6724,20240906 04:50:00,68.17,68.17,68.04,68.06,47 +6725,20240906 04:55:00,68.08,68.11,68.06,68.1,19 +6726,20240906 05:00:00,68.11,68.13,68.03,68.06,34 +6727,20240906 05:05:00,68.05,68.15,68.04,68.15,59 +6728,20240906 05:10:00,68.15,68.15,67.98,68.1,67 +6729,20240906 05:15:00,68.1,68.17,68.09,68.1,30 +6730,20240906 05:20:00,68.07,68.11,68.02,68.09,88 +6731,20240906 05:25:00,68.1,68.15,68.09,68.1,34 +6732,20240906 05:30:00,68.1,68.14,68.04,68.1,85 +6733,20240906 05:35:00,68.09,68.23,68.09,68.17,26 +6734,20240906 05:40:00,68.13,68.15,68.11,68.14,14 +6735,20240906 05:45:00,68.17,68.24,68.17,68.24,69 +6736,20240906 05:50:00,68.25,68.38,68.25,68.36,116 +6737,20240906 05:55:00,68.37,68.46,68.36,68.44,34 +6738,20240906 06:00:00,68.46,68.53,68.43,68.43,52 +6739,20240906 06:05:00,68.44,68.48,68.36,68.36,60 +6740,20240906 06:10:00,68.37,68.43,68.36,68.41,34 +6741,20240906 06:15:00,68.43,68.43,68.39,68.42,46 +6742,20240906 06:20:00,68.44,68.46,68.38,68.43,38 +6743,20240906 06:25:00,68.44,68.47,68.4,68.44,18 +6744,20240906 06:30:00,68.39,68.4,68.26,68.3,78 +6745,20240906 06:35:00,68.26,68.28,68.16,68.17,41 +6746,20240906 06:40:00,68.19,68.19,68.09,68.13,41 +6747,20240906 06:45:00,68.13,68.18,68.07,68.16,48 +6748,20240906 06:50:00,68.16,68.21,68.11,68.11,19 +6749,20240906 06:55:00,68.09,68.16,68.04,68.05,61 +6750,20240906 07:00:00,68.06,68.28,68.02,68.28,225 +6751,20240906 07:05:00,68.31,68.35,68.19,68.21,67 +6752,20240906 07:10:00,68.21,68.25,68.19,68.21,36 +6753,20240906 07:15:00,68.21,68.4,68.21,68.39,101 +6754,20240906 07:20:00,68.35,68.38,68.33,68.34,25 +6755,20240906 07:25:00,68.36,68.4,68.33,68.33,42 +6756,20240906 07:30:00,68.36,68.36,68.29,68.36,45 +6757,20240906 07:35:00,68.36,68.39,68.33,68.33,34 +6758,20240906 07:40:00,68.35,68.43,68.31,68.43,37 +6759,20240906 07:45:00,68.41,68.51,68.38,68.43,120 +6760,20240906 07:50:00,68.45,68.51,68.43,68.45,50 +6761,20240906 07:55:00,68.46,68.5,68.42,68.43,68 +6762,20240906 08:00:00,68.43,68.5,68.34,68.45,74 +6763,20240906 08:05:00,68.46,68.58,68.41,68.55,102 +6764,20240906 08:10:00,68.54,68.6,68.5,68.53,141 +6765,20240906 08:15:00,68.53,68.7,68.53,68.68,305 +6766,20240906 08:20:00,68.67,68.71,68.54,68.59,225 +6767,20240906 08:25:00,68.6,68.6,68.51,68.53,65 +6768,20240906 08:30:00,68.49,68.75,68.49,68.61,416 +6769,20240906 08:35:00,68.59,68.74,68.45,68.51,316 +6770,20240906 08:40:00,68.49,68.52,68.4,68.42,198 +6771,20240906 08:45:00,68.39,68.43,68.32,68.39,105 +6772,20240906 08:50:00,68.4,68.48,68.36,68.41,256 +6773,20240906 08:55:00,68.39,68.41,68.33,68.33,84 +6774,20240906 09:00:00,68.32,68.45,68.21,68.45,445 +6775,20240906 09:05:00,68.45,68.61,68.37,68.37,155 +6776,20240906 09:10:00,68.38,68.47,68.32,68.46,125 +6777,20240906 09:15:00,68.47,68.51,68.36,68.4,172 +6778,20240906 09:20:00,68.41,68.54,68.38,68.5,77 +6779,20240906 09:25:00,68.49,68.65,68.49,68.61,121 +6780,20240906 09:30:00,68.61,68.77,68.56,68.71,248 +6781,20240906 09:35:00,68.7,68.77,68.59,68.59,240 +6782,20240906 09:40:00,68.6,68.69,68.53,68.68,175 +6783,20240906 09:45:00,68.68,68.86,68.65,68.85,405 +6784,20240906 09:50:00,68.86,68.9,68.76,68.76,190 +6785,20240906 09:55:00,68.78,68.87,68.74,68.8,122 +6786,20240906 10:00:00,68.8,68.89,68.68,68.71,334 +6787,20240906 10:05:00,68.72,68.74,68.51,68.56,252 +6788,20240906 10:10:00,68.55,68.67,68.42,68.45,162 +6789,20240906 10:15:00,68.46,68.48,68.31,68.41,347 +6790,20240906 10:20:00,68.42,68.45,68.23,68.25,225 +6791,20240906 10:25:00,68.26,68.28,67.9,67.91,511 +6792,20240906 10:30:00,67.92,67.94,67.57,67.58,895 +6793,20240906 10:35:00,67.58,67.76,67.5,67.68,623 +6794,20240906 10:40:00,67.67,67.8,67.32,67.38,687 +6795,20240906 10:45:00,67.39,67.39,67.15,67.2,763 +6796,20240906 10:50:00,67.18,67.3,67.01,67.02,617 +6797,20240906 10:55:00,67.03,67.14,66.73,66.99,875 +6798,20240906 11:00:00,66.96,67.21,66.92,67.09,934 +6799,20240906 11:05:00,67.1,67.25,66.98,67.04,727 +6800,20240906 11:10:00,67.04,67.33,66.96,67.16,802 +6801,20240906 11:15:00,67.14,67.15,67.01,67.05,252 +6802,20240906 11:20:00,67.08,67.09,66.95,67.0,409 +6803,20240906 11:25:00,67.0,67.16,66.89,66.95,758 +6804,20240906 11:30:00,66.94,66.98,66.7,66.74,763 +6805,20240906 11:35:00,66.75,66.93,66.74,66.92,271 +6806,20240906 11:40:00,66.92,66.92,66.7,66.7,280 +6807,20240906 11:45:00,66.7,66.7,66.58,66.66,307 +6808,20240906 11:50:00,66.62,66.65,66.44,66.47,660 +6809,20240906 11:55:00,66.48,66.56,66.46,66.52,413 +6810,20240906 12:00:00,66.5,66.66,66.48,66.49,398 +6811,20240906 12:05:00,66.49,66.6,66.46,66.54,140 +6812,20240906 12:10:00,66.55,66.56,66.34,66.34,429 +6813,20240906 12:15:00,66.35,66.35,66.07,66.2,693 +6814,20240906 12:20:00,66.2,66.31,66.09,66.26,337 +6815,20240906 12:25:00,66.25,66.38,66.18,66.2,336 +6816,20240906 12:30:00,66.19,66.28,66.14,66.21,179 +6817,20240906 12:35:00,66.23,66.32,66.21,66.21,134 +6818,20240906 12:40:00,66.21,66.25,66.17,66.22,225 +6819,20240906 12:45:00,66.24,66.36,66.18,66.36,342 +6820,20240906 12:50:00,66.36,66.45,66.34,66.41,186 +6821,20240906 12:55:00,66.41,66.45,66.31,66.43,116 +6822,20240906 13:00:00,66.42,66.62,66.41,66.62,340 +6823,20240906 13:05:00,66.61,66.66,66.49,66.59,241 +6824,20240906 13:10:00,66.58,66.71,66.57,66.6,220 +6825,20240906 13:15:00,66.6,66.61,66.51,66.54,184 +6826,20240906 13:20:00,66.53,66.67,66.49,66.66,101 +6827,20240906 13:25:00,66.67,66.75,66.65,66.74,200 +6828,20240906 13:30:00,66.75,66.81,66.72,66.74,233 +6829,20240906 13:35:00,66.74,66.75,66.51,66.53,295 +6830,20240906 13:40:00,66.52,66.53,66.44,66.48,294 +6831,20240906 13:45:00,66.47,66.59,66.37,66.58,148 +6832,20240906 13:50:00,66.57,66.57,66.48,66.5,60 +6833,20240906 13:55:00,66.51,66.6,66.49,66.49,121 +6834,20240906 14:00:00,66.51,66.55,66.41,66.46,216 +6835,20240906 14:05:00,66.46,66.53,66.42,66.5,125 +6836,20240906 14:10:00,66.47,66.59,66.43,66.58,158 +6837,20240906 14:15:00,66.6,66.7,66.54,66.64,403 +6838,20240906 14:20:00,66.64,66.71,66.58,66.69,578 +6839,20240906 14:25:00,66.69,66.71,66.45,66.48,1214 +6840,20240906 14:30:00,66.49,66.59,66.48,66.58,197 +6841,20240906 14:35:00,66.6,66.67,66.6,66.64,222 +6842,20240906 14:40:00,66.65,66.68,66.62,66.67,147 +6843,20240906 14:45:00,66.68,66.75,66.67,66.75,140 +6844,20240906 14:50:00,66.75,66.77,66.73,66.76,146 +6845,20240906 14:55:00,66.76,66.85,66.76,66.85,123 +6846,20240906 15:00:00,66.86,66.88,66.82,66.83,224 +6847,20240906 15:05:00,66.83,66.87,66.8,66.8,53 +6848,20240906 15:10:00,66.81,66.85,66.8,66.83,151 +6849,20240906 15:15:00,66.84,66.84,66.8,66.81,103 +6850,20240906 15:20:00,66.82,66.87,66.82,66.84,26 +6851,20240906 15:25:00,66.85,66.86,66.82,66.84,48 +6852,20240906 15:30:00,66.84,66.94,66.84,66.92,245 +6853,20240906 15:35:00,66.91,66.91,66.81,66.85,140 +6854,20240906 15:40:00,66.84,66.88,66.84,66.86,35 +6855,20240906 15:45:00,66.87,66.97,66.87,66.93,89 +6856,20240906 15:50:00,66.94,66.95,66.91,66.94,103 +6857,20240906 15:55:00,66.94,67.02,66.94,66.97,401 +6858,20240906 16:00:00,66.98,67.0,66.96,66.98,35 +6859,20240906 16:05:00,66.98,67.0,66.95,66.98,61 +6860,20240906 16:10:00,66.96,67.0,66.96,67.0,39 +6861,20240906 16:15:00,66.99,66.99,66.93,66.95,31 +6862,20240906 16:20:00,66.95,66.95,66.88,66.88,219 +6863,20240906 16:25:00,66.86,66.88,66.86,66.86,48 +6864,20240906 16:30:00,66.87,66.89,66.86,66.87,32 +6865,20240906 16:35:00,66.88,66.91,66.87,66.87,35 +6866,20240906 16:40:00,66.87,66.89,66.86,66.88,69 +6867,20240906 16:45:00,66.87,66.9,66.86,66.9,23 +6868,20240906 16:50:00,66.92,66.93,66.88,66.93,57 +6869,20240906 16:55:00,66.95,66.96,66.9,66.91,40 +6870,20240908 18:00:00,66.79,66.98,66.79,66.9,305 +6871,20240908 18:05:00,66.9,66.91,66.87,66.88,38 +6872,20240908 18:10:00,66.89,66.92,66.87,66.92,7 +6873,20240908 18:15:00,66.93,67.03,66.93,67.0,27 +6874,20240908 18:20:00,67.01,67.04,66.96,66.98,24 +6875,20240908 18:25:00,67.0,67.03,67.0,67.03,17 +6876,20240908 18:30:00,67.04,67.06,67.0,67.01,11 +6877,20240908 18:35:00,66.98,67.01,66.97,66.98,12 +6878,20240908 18:40:00,66.96,67.04,66.96,67.04,26 +6879,20240908 18:45:00,67.04,67.05,67.02,67.02,5 +6880,20240908 18:50:00,67.0,67.02,67.0,67.02,6 +6881,20240908 18:55:00,67.02,67.05,67.01,67.05,12 +6882,20240908 19:00:00,67.02,67.02,66.99,67.01,7 +6883,20240908 19:05:00,67.03,67.03,66.98,66.98,34 +6884,20240908 19:10:00,67.01,67.01,66.98,66.98,6 +6885,20240908 19:15:00,67.01,67.01,67.01,67.01,2 +6886,20240908 19:20:00,67.03,67.09,67.03,67.09,9 +6887,20240908 19:25:00,67.12,67.13,67.06,67.07,15 +6888,20240908 19:30:00,67.08,67.12,67.08,67.12,3 +6889,20240908 19:35:00,67.13,67.13,67.06,67.06,15 +6890,20240908 19:40:00,67.09,67.14,67.08,67.14,8 +6891,20240908 19:45:00,67.12,67.12,67.1,67.1,4 +6892,20240908 19:50:00,67.04,67.09,67.04,67.09,2 +6893,20240908 19:55:00,67.11,67.13,67.11,67.11,6 +6894,20240908 20:00:00,67.12,67.27,67.12,67.21,135 +6895,20240908 20:05:00,67.21,67.27,67.19,67.24,88 +6896,20240908 20:10:00,67.23,67.26,67.2,67.26,50 +6897,20240908 20:15:00,67.25,67.28,67.24,67.24,8 +6898,20240908 20:20:00,67.27,67.3,67.25,67.3,44 +6899,20240908 20:25:00,67.29,67.32,67.28,67.31,21 +6900,20240908 20:30:00,67.3,67.3,67.3,67.3,1 +6901,20240908 20:35:00,67.27,67.27,67.26,67.26,5 +6902,20240908 20:40:00,67.27,67.27,67.27,67.27,1 +6903,20240908 20:45:00,67.21,67.22,67.21,67.22,4 +6904,20240908 20:50:00,67.24,67.27,67.21,67.27,17 +6905,20240908 20:55:00,67.23,67.23,67.13,67.13,20 +6906,20240908 21:00:00,67.1,67.28,66.96,67.27,56 +6907,20240908 21:05:00,67.28,67.36,67.28,67.36,82 +6908,20240908 21:10:00,67.34,67.44,67.34,67.43,48 +6909,20240908 21:15:00,67.41,67.47,67.39,67.47,39 +6910,20240908 21:20:00,67.48,67.49,67.41,67.41,40 +6911,20240908 21:25:00,67.4,67.45,67.35,67.45,19 +6912,20240908 21:30:00,67.46,67.47,67.37,67.44,12 +6913,20240908 21:35:00,67.41,67.45,67.4,67.4,13 +6914,20240908 21:40:00,67.42,67.44,67.4,67.43,11 +6915,20240908 21:45:00,67.42,67.46,67.42,67.45,6 +6916,20240908 21:50:00,67.4,67.4,67.37,67.39,6 +6917,20240908 21:55:00,67.34,67.36,67.3,67.3,18 +6918,20240908 22:00:00,67.29,67.41,67.29,67.41,14 +6919,20240908 22:05:00,67.43,67.49,67.43,67.46,8 +6920,20240908 22:10:00,67.44,67.45,67.43,67.44,7 +6921,20240908 22:15:00,67.42,67.42,67.37,67.37,4 +6922,20240908 22:20:00,67.36,67.36,67.34,67.34,6 +6923,20240908 22:25:00,67.35,67.36,67.35,67.36,4 +6924,20240908 22:30:00,67.37,67.39,67.35,67.35,11 +6925,20240908 22:35:00,67.38,67.39,67.36,67.38,9 +6926,20240908 22:40:00,67.39,67.41,67.38,67.38,18 +6927,20240908 22:45:00,67.38,67.38,67.34,67.34,4 +6928,20240908 22:50:00,67.34,67.34,67.26,67.29,10 +6929,20240908 22:55:00,67.29,67.33,67.28,67.32,28 +6930,20240908 23:00:00,67.31,67.31,67.31,67.31,1 +6931,20240908 23:05:00,67.32,67.37,67.32,67.37,3 +6932,20240908 23:10:00,67.37,67.5,67.37,67.49,42 +6933,20240908 23:15:00,67.5,67.55,67.46,67.48,37 +6934,20240908 23:20:00,67.48,67.48,67.39,67.39,5 +6935,20240908 23:25:00,67.37,67.37,67.3,67.3,7 +6936,20240908 23:30:00,67.31,67.34,67.3,67.34,12 +6937,20240908 23:35:00,67.32,67.33,67.32,67.33,6 +6938,20240908 23:40:00,67.34,67.34,67.32,67.32,3 +6939,20240908 23:45:00,67.3,67.3,67.3,67.3,1 +6940,20240908 23:50:00,67.31,67.31,67.28,67.29,10 +6941,20240908 23:55:00,67.3,67.34,67.3,67.34,2 +6942,20240909 00:00:00,67.32,67.32,67.31,67.32,10 +6943,20240909 00:05:00,67.32,67.32,67.32,67.32,3 +6944,20240909 00:10:00,67.36,67.36,67.36,67.36,1 +6945,20240909 00:15:00,67.39,67.39,67.37,67.37,2 +6946,20240909 00:20:00,67.36,67.36,67.35,67.35,3 +6947,20240909 00:25:00,67.29,67.29,67.29,67.29,2 +6948,20240909 00:30:00,67.29,67.35,67.29,67.35,2 +6949,20240909 00:35:00,67.34,67.35,67.34,67.35,2 +6950,20240909 00:40:00,67.35,67.35,67.35,67.35,2 +6951,20240909 00:45:00,67.34,67.36,67.33,67.36,4 +6952,20240909 00:50:00,67.36,67.36,67.36,67.36,0 +6953,20240909 00:55:00,67.36,67.36,67.36,67.36,2 +6954,20240909 01:00:00,67.37,67.37,67.37,67.37,1 +6955,20240909 01:05:00,67.35,67.36,67.34,67.36,3 +6956,20240909 01:10:00,67.37,67.37,67.35,67.35,8 +6957,20240909 01:15:00,67.34,67.37,67.34,67.37,4 +6958,20240909 01:20:00,67.36,67.36,67.36,67.36,1 +6959,20240909 01:25:00,67.36,67.36,67.36,67.36,1 +6960,20240909 01:30:00,67.31,67.31,67.23,67.23,13 +6961,20240909 01:35:00,67.24,67.25,67.18,67.21,23 +6962,20240909 01:40:00,67.2,67.2,67.16,67.16,5 +6963,20240909 01:45:00,67.13,67.13,67.0,67.05,26 +6964,20240909 01:50:00,67.07,67.1,67.04,67.06,12 +6965,20240909 01:55:00,67.05,67.05,67.03,67.03,18 +6966,20240909 02:00:00,67.02,67.17,66.99,67.17,60 +6967,20240909 02:05:00,67.11,67.15,67.05,67.13,15 +6968,20240909 02:10:00,67.15,67.15,67.11,67.15,6 +6969,20240909 02:15:00,67.13,67.14,67.13,67.13,13 +6970,20240909 02:20:00,67.17,67.18,67.16,67.17,13 +6971,20240909 02:25:00,67.16,67.19,67.13,67.16,20 +6972,20240909 02:30:00,67.18,67.22,67.17,67.17,22 +6973,20240909 02:35:00,67.17,67.17,67.14,67.15,13 +6974,20240909 02:40:00,67.15,67.18,67.13,67.13,18 +6975,20240909 02:45:00,67.12,67.21,67.12,67.2,21 +6976,20240909 02:50:00,67.22,67.3,67.22,67.29,14 +6977,20240909 02:55:00,67.3,67.31,67.29,67.3,153 +6978,20240909 03:00:00,67.29,67.37,67.2,67.33,59 +6979,20240909 03:05:00,67.32,67.43,67.32,67.43,62 +6980,20240909 03:10:00,67.49,67.51,67.43,67.46,17 +6981,20240909 03:15:00,67.48,67.49,67.45,67.48,40 +6982,20240909 03:20:00,67.49,67.51,67.46,67.5,92 +6983,20240909 03:25:00,67.5,67.58,67.49,67.54,148 +6984,20240909 03:30:00,67.55,67.55,67.37,67.4,38 +6985,20240909 03:35:00,67.4,67.44,67.36,67.36,37 +6986,20240909 03:40:00,67.36,67.39,67.35,67.38,16 +6987,20240909 03:45:00,67.35,67.35,67.23,67.33,30 +6988,20240909 03:50:00,67.31,67.38,67.31,67.38,15 +6989,20240909 03:55:00,67.38,67.45,67.36,67.41,66 +6990,20240909 04:00:00,67.4,67.4,67.31,67.32,81 +6991,20240909 04:05:00,67.32,67.58,67.32,67.56,129 +6992,20240909 04:10:00,67.55,67.58,67.43,67.44,54 +6993,20240909 04:15:00,67.43,67.43,67.31,67.4,11 +6994,20240909 04:20:00,67.33,67.39,67.31,67.39,10 +6995,20240909 04:25:00,67.36,67.37,67.22,67.34,40 +6996,20240909 04:30:00,67.31,67.45,67.28,67.33,51 +6997,20240909 04:35:00,67.33,67.39,67.32,67.37,37 +6998,20240909 04:40:00,67.34,67.34,67.21,67.3,27 +6999,20240909 04:45:00,67.34,67.34,67.2,67.25,44 +7000,20240909 04:50:00,67.23,67.32,67.23,67.28,16 +7001,20240909 04:55:00,67.24,67.24,67.07,67.07,76 +7002,20240909 05:00:00,67.14,67.16,67.09,67.14,17 +7003,20240909 05:05:00,67.14,67.24,67.09,67.24,26 +7004,20240909 05:10:00,67.25,67.29,67.17,67.18,18 +7005,20240909 05:15:00,67.17,67.17,67.07,67.12,10 +7006,20240909 05:20:00,67.12,67.28,67.12,67.2,109 +7007,20240909 05:25:00,67.24,67.32,67.18,67.26,40 +7008,20240909 05:30:00,67.23,67.28,67.2,67.2,15 +7009,20240909 05:35:00,67.12,67.14,67.09,67.12,25 +7010,20240909 05:40:00,67.14,67.17,67.13,67.15,16 +7011,20240909 05:45:00,67.12,67.16,67.08,67.16,30 +7012,20240909 05:50:00,67.15,67.17,67.15,67.15,12 +7013,20240909 05:55:00,67.15,67.18,67.13,67.16,17 +7014,20240909 06:00:00,67.16,67.22,67.11,67.22,21 +7015,20240909 06:05:00,67.2,67.2,67.13,67.16,12 +7016,20240909 06:10:00,67.17,67.2,67.14,67.2,5 +7017,20240909 06:15:00,67.15,67.16,67.09,67.09,10 +7018,20240909 06:20:00,67.09,67.1,66.82,66.86,146 +7019,20240909 06:25:00,66.86,66.96,66.83,66.95,80 +7020,20240909 06:30:00,66.95,66.97,66.82,66.9,49 +7021,20240909 06:35:00,66.91,66.91,66.81,66.86,22 +7022,20240909 06:40:00,66.88,66.89,66.83,66.87,15 +7023,20240909 06:45:00,66.9,66.94,66.89,66.91,21 +7024,20240909 06:50:00,66.94,67.07,66.94,67.02,49 +7025,20240909 06:55:00,67.01,67.01,66.96,67.0,42 +7026,20240909 07:00:00,67.02,67.07,66.97,67.03,34 +7027,20240909 07:05:00,67.02,67.04,66.97,67.02,32 +7028,20240909 07:10:00,67.01,67.04,66.93,67.03,35 +7029,20240909 07:15:00,67.03,67.05,67.0,67.0,30 +7030,20240909 07:20:00,67.01,67.08,66.94,67.04,95 +7031,20240909 07:25:00,67.0,67.01,66.94,66.99,44 +7032,20240909 07:30:00,66.96,66.96,66.86,66.89,30 +7033,20240909 07:35:00,66.96,67.02,66.95,66.97,87 +7034,20240909 07:40:00,66.96,67.1,66.96,67.1,46 +7035,20240909 07:45:00,67.09,67.27,67.05,67.26,175 +7036,20240909 07:50:00,67.26,67.46,67.26,67.38,269 +7037,20240909 07:55:00,67.35,67.35,67.3,67.3,32 +7038,20240909 08:00:00,67.29,67.3,67.22,67.3,90 +7039,20240909 08:05:00,67.29,67.29,67.16,67.16,129 +7040,20240909 08:10:00,67.15,67.21,67.14,67.19,82 +7041,20240909 08:15:00,67.18,67.18,67.08,67.14,74 +7042,20240909 08:20:00,67.15,67.2,67.14,67.18,43 +7043,20240909 08:25:00,67.16,67.2,67.12,67.13,176 +7044,20240909 08:30:00,67.12,67.12,67.06,67.09,89 +7045,20240909 08:35:00,67.09,67.15,67.06,67.12,118 +7046,20240909 08:40:00,67.11,67.14,67.04,67.13,85 +7047,20240909 08:45:00,67.15,67.18,66.97,66.97,115 +7048,20240909 08:50:00,66.99,67.0,66.91,66.94,98 +7049,20240909 08:55:00,66.96,67.07,66.85,66.87,161 +7050,20240909 09:00:00,66.87,66.97,66.73,66.73,494 +7051,20240909 09:05:00,66.71,66.89,66.66,66.67,157 +7052,20240909 09:10:00,66.67,66.69,66.49,66.65,444 +7053,20240909 09:15:00,66.65,66.79,66.55,66.72,212 +7054,20240909 09:20:00,66.7,66.77,66.62,66.66,226 +7055,20240909 09:25:00,66.65,66.68,66.5,66.52,181 +7056,20240909 09:30:00,66.51,66.61,66.41,66.56,352 +7057,20240909 09:35:00,66.58,66.86,66.56,66.57,355 +7058,20240909 09:40:00,66.56,66.59,66.27,66.27,542 +7059,20240909 09:45:00,66.29,66.31,66.2,66.28,297 +7060,20240909 09:50:00,66.29,66.4,66.16,66.17,406 +7061,20240909 09:55:00,66.17,66.46,66.15,66.44,288 +7062,20240909 10:00:00,66.46,66.81,66.46,66.75,372 +7063,20240909 10:05:00,66.74,66.83,66.67,66.71,185 +7064,20240909 10:10:00,66.72,66.81,66.64,66.81,230 +7065,20240909 10:15:00,66.81,66.93,66.72,66.75,161 +7066,20240909 10:20:00,66.73,66.8,66.61,66.76,250 +7067,20240909 10:25:00,66.77,66.98,66.77,66.9,194 +7068,20240909 10:30:00,66.91,67.09,66.91,67.06,398 +7069,20240909 10:35:00,67.07,67.18,66.98,67.11,322 +7070,20240909 10:40:00,67.1,67.11,66.9,66.9,298 +7071,20240909 10:45:00,66.91,67.11,66.86,67.11,189 +7072,20240909 10:50:00,67.08,67.2,67.07,67.17,309 +7073,20240909 10:55:00,67.17,67.28,67.11,67.16,222 +7074,20240909 11:00:00,67.19,67.26,67.09,67.11,213 +7075,20240909 11:05:00,67.12,67.28,67.12,67.2,196 +7076,20240909 11:10:00,67.21,67.21,66.93,66.96,257 +7077,20240909 11:15:00,66.95,66.96,66.67,66.71,429 +7078,20240909 11:20:00,66.7,66.82,66.6,66.81,697 +7079,20240909 11:25:00,66.81,66.86,66.61,66.67,290 +7080,20240909 11:30:00,66.66,66.84,66.63,66.64,232 +7081,20240909 11:35:00,66.63,66.78,66.56,66.73,252 +7082,20240909 11:40:00,66.73,67.05,66.67,67.05,296 +7083,20240909 11:45:00,67.05,67.09,66.9,67.03,293 +7084,20240909 11:50:00,67.01,67.09,67.0,67.08,131 +7085,20240909 11:55:00,67.09,67.15,66.99,67.0,114 +7086,20240909 12:00:00,66.99,67.09,66.9,67.09,146 +7087,20240909 12:05:00,67.06,67.19,67.01,67.1,120 +7088,20240909 12:10:00,67.12,67.2,67.03,67.13,109 +7089,20240909 12:15:00,67.13,67.21,67.08,67.15,479 +7090,20240909 12:20:00,67.15,67.16,67.07,67.14,164 +7091,20240909 12:25:00,67.15,67.32,67.12,67.26,150 +7092,20240909 12:30:00,67.29,67.44,67.28,67.42,192 +7093,20240909 12:35:00,67.43,67.43,67.34,67.39,153 +7094,20240909 12:40:00,67.38,67.43,67.35,67.39,114 +7095,20240909 12:45:00,67.39,67.51,67.39,67.48,165 +7096,20240909 12:50:00,67.46,67.55,67.44,67.46,248 +7097,20240909 12:55:00,67.47,67.54,67.43,67.44,159 +7098,20240909 13:00:00,67.45,67.48,67.37,67.45,113 +7099,20240909 13:05:00,67.44,67.44,67.32,67.35,200 +7100,20240909 13:10:00,67.33,67.34,67.3,67.33,92 +7101,20240909 13:15:00,67.33,67.33,67.16,67.16,119 +7102,20240909 13:20:00,67.14,67.2,67.07,67.16,91 +7103,20240909 13:25:00,67.15,67.3,67.12,67.3,93 +7104,20240909 13:30:00,67.31,67.31,67.23,67.27,180 +7105,20240909 13:35:00,67.28,67.32,67.22,67.22,57 +7106,20240909 13:40:00,67.23,67.28,67.13,67.15,76 +7107,20240909 13:45:00,67.16,67.24,67.15,67.23,89 +7108,20240909 13:50:00,67.22,67.32,67.22,67.3,58 +7109,20240909 13:55:00,67.3,67.33,67.23,67.29,146 +7110,20240909 14:00:00,67.28,67.37,67.24,67.27,198 +7111,20240909 14:05:00,67.27,67.38,67.22,67.26,195 +7112,20240909 14:10:00,67.28,67.38,67.23,67.35,181 +7113,20240909 14:15:00,67.35,67.5,67.34,67.45,281 +7114,20240909 14:20:00,67.44,67.46,67.28,67.36,269 +7115,20240909 14:25:00,67.35,67.4,67.24,67.28,1985 +7116,20240909 14:30:00,67.28,67.41,67.26,67.36,477 +7117,20240909 14:35:00,67.36,67.37,67.27,67.27,223 +7118,20240909 14:40:00,67.28,67.28,67.23,67.24,70 +7119,20240909 14:45:00,67.24,67.29,67.24,67.29,35 +7120,20240909 14:50:00,67.31,67.32,67.27,67.29,23 +7121,20240909 14:55:00,67.28,67.38,67.28,67.37,70 +7122,20240909 15:00:00,67.35,67.36,67.32,67.36,46 +7123,20240909 15:05:00,67.36,67.38,67.32,67.36,149 +7124,20240909 15:10:00,67.36,67.36,67.32,67.35,51 +7125,20240909 15:15:00,67.36,67.36,67.31,67.32,49 +7126,20240909 15:20:00,67.32,67.32,67.19,67.23,40 +7127,20240909 15:25:00,67.19,67.26,67.18,67.25,63 +7128,20240909 15:30:00,67.25,67.25,67.18,67.19,46 +7129,20240909 15:35:00,67.19,67.21,67.16,67.16,33 +7130,20240909 15:40:00,67.16,67.21,67.15,67.19,124 +7131,20240909 15:45:00,67.18,67.18,67.14,67.17,28 +7132,20240909 15:50:00,67.16,67.16,67.1,67.13,43 +7133,20240909 15:55:00,67.13,67.15,67.12,67.13,67 +7134,20240909 16:00:00,67.13,67.19,67.13,67.19,53 +7135,20240909 16:05:00,67.18,67.22,67.18,67.22,25 +7136,20240909 16:10:00,67.2,67.22,67.2,67.22,13 +7137,20240909 16:15:00,67.21,67.22,67.2,67.2,6 +7138,20240909 16:20:00,67.23,67.25,67.23,67.23,23 +7139,20240909 16:25:00,67.22,67.23,67.21,67.23,61 +7140,20240909 16:30:00,67.25,67.26,67.25,67.25,51 +7141,20240909 16:35:00,67.25,67.27,67.23,67.27,19 +7142,20240909 16:40:00,67.3,67.41,67.3,67.37,83 +7143,20240909 16:45:00,67.38,67.41,67.37,67.38,31 +7144,20240909 16:50:00,67.38,67.38,67.36,67.37,34 +7145,20240909 16:55:00,67.38,67.4,67.38,67.38,15 +7146,20240909 18:00:00,67.33,67.35,67.33,67.35,9 +7147,20240909 18:05:00,67.35,67.35,67.33,67.33,11 +7148,20240909 18:10:00,67.34,67.34,67.33,67.34,5 +7149,20240909 18:15:00,67.34,67.36,67.34,67.36,4 +7150,20240909 18:20:00,67.37,67.37,67.37,67.37,13 +7151,20240909 18:25:00,67.37,67.4,67.37,67.38,38 +7152,20240909 18:30:00,67.38,67.4,67.37,67.4,42 +7153,20240909 18:35:00,67.4,67.41,67.4,67.41,5 +7154,20240909 18:40:00,67.39,67.39,67.35,67.35,3 +7155,20240909 18:45:00,67.34,67.34,67.34,67.34,1 +7156,20240909 18:50:00,67.36,67.36,67.36,67.36,2 +7157,20240909 18:55:00,67.35,67.35,67.33,67.33,9 +7158,20240909 19:00:00,67.33,67.33,67.33,67.33,1 +7159,20240909 19:05:00,67.33,67.35,67.33,67.35,5 +7160,20240909 19:10:00,67.37,67.37,67.37,67.37,5 +7161,20240909 19:15:00,67.36,67.4,67.36,67.4,11 +7162,20240909 19:20:00,67.4,67.4,67.4,67.4,1 +7163,20240909 19:25:00,67.4,67.4,67.38,67.38,8 +7164,20240909 19:30:00,67.4,67.41,67.39,67.39,4 +7165,20240909 19:35:00,67.39,67.39,67.39,67.39,2 +7166,20240909 19:40:00,67.38,67.38,67.38,67.38,1 +7167,20240909 19:45:00,67.36,67.36,67.35,67.35,5 +7168,20240909 19:50:00,67.36,67.37,67.35,67.35,6 +7169,20240909 19:55:00,67.36,67.36,67.35,67.35,6 +7170,20240909 20:00:00,67.36,67.46,67.35,67.42,47 +7171,20240909 20:05:00,67.41,67.42,67.34,67.35,21 +7172,20240909 20:10:00,67.35,67.35,67.28,67.28,11 +7173,20240909 20:15:00,67.32,67.32,67.31,67.32,5 +7174,20240909 20:20:00,67.32,67.33,67.32,67.33,2 +7175,20240909 20:25:00,67.34,67.35,67.33,67.33,5 +7176,20240909 20:30:00,67.33,67.39,67.33,67.39,10 +7177,20240909 20:35:00,67.36,67.4,67.36,67.39,22 +7178,20240909 20:40:00,67.39,67.41,67.37,67.41,13 +7179,20240909 20:45:00,67.39,67.4,67.35,67.35,13 +7180,20240909 20:50:00,67.39,67.4,67.39,67.4,2 +7181,20240909 20:55:00,67.41,67.44,67.41,67.44,8 +7182,20240909 21:00:00,67.47,67.5,67.44,67.47,21 +7183,20240909 21:05:00,67.46,67.58,67.46,67.56,92 +7184,20240909 21:10:00,67.56,67.58,67.52,67.53,12 +7185,20240909 21:15:00,67.53,67.53,67.49,67.49,12 +7186,20240909 21:20:00,67.5,67.58,67.5,67.58,37 +7187,20240909 21:25:00,67.59,67.68,67.59,67.64,87 +7188,20240909 21:30:00,67.63,67.63,67.54,67.55,34 +7189,20240909 21:35:00,67.57,67.59,67.53,67.58,33 +7190,20240909 21:40:00,67.58,67.58,67.58,67.58,1 +7191,20240909 21:45:00,67.51,67.51,67.34,67.36,40 +7192,20240909 21:50:00,67.33,67.4,67.33,67.39,11 +7193,20240909 21:55:00,67.39,67.4,67.33,67.4,12 +7194,20240909 22:00:00,67.4,67.4,67.27,67.27,32 +7195,20240909 22:05:00,67.26,67.34,67.26,67.33,16 +7196,20240909 22:10:00,67.32,67.32,67.3,67.3,5 +7197,20240909 22:15:00,67.3,67.3,67.29,67.3,4 +7198,20240909 22:20:00,67.3,67.31,67.29,67.31,18 +7199,20240909 22:25:00,67.3,67.31,67.27,67.3,17 +7200,20240909 22:30:00,67.29,67.29,67.27,67.29,8 +7201,20240909 22:35:00,67.29,67.3,67.28,67.28,12 +7202,20240909 22:40:00,67.31,67.33,67.28,67.31,18 +7203,20240909 22:45:00,67.32,67.34,67.3,67.34,18 +7204,20240909 22:50:00,67.34,67.34,67.25,67.25,44 +7205,20240909 22:55:00,67.26,67.29,67.26,67.28,6 +7206,20240909 23:00:00,67.28,67.28,67.28,67.28,2 +7207,20240909 23:05:00,67.32,67.32,67.23,67.23,19 +7208,20240909 23:10:00,67.24,67.26,67.23,67.23,7 +7209,20240909 23:15:00,67.24,67.25,67.24,67.24,11 +7210,20240909 23:20:00,67.21,67.21,67.18,67.2,13 +7211,20240909 23:25:00,67.22,67.23,67.22,67.23,4 +7212,20240909 23:30:00,67.26,67.26,67.24,67.25,10 +7213,20240909 23:35:00,67.22,67.23,67.2,67.2,12 +7214,20240909 23:40:00,67.19,67.2,67.17,67.2,20 +7215,20240909 23:45:00,67.19,67.19,67.19,67.19,3 +7216,20240909 23:50:00,67.15,67.21,67.15,67.19,11 +7217,20240909 23:55:00,67.19,67.19,67.17,67.18,7 +7218,20240910 00:00:00,67.21,67.22,67.21,67.22,2 +7219,20240910 00:05:00,67.21,67.21,67.21,67.21,1 +7220,20240910 00:10:00,67.22,67.25,67.22,67.23,6 +7221,20240910 00:15:00,67.23,67.23,67.23,67.23,1 +7222,20240910 00:20:00,67.23,67.23,67.23,67.23,0 +7223,20240910 00:25:00,67.22,67.25,67.22,67.25,16 +7224,20240910 00:30:00,67.24,67.26,67.24,67.26,17 +7225,20240910 00:35:00,67.23,67.23,67.23,67.23,1 +7226,20240910 00:40:00,67.23,67.23,67.22,67.22,2 +7227,20240910 00:45:00,67.23,67.23,67.23,67.23,1 +7228,20240910 00:50:00,67.22,67.22,67.18,67.19,18 +7229,20240910 00:55:00,67.19,67.19,67.19,67.19,0 +7230,20240910 01:00:00,67.17,67.17,67.15,67.16,10 +7231,20240910 01:05:00,67.19,67.19,67.18,67.18,5 +7232,20240910 01:10:00,67.16,67.17,67.16,67.17,3 +7233,20240910 01:15:00,67.17,67.19,67.17,67.19,22 +7234,20240910 01:20:00,67.18,67.18,67.17,67.17,13 +7235,20240910 01:25:00,67.15,67.17,67.15,67.17,3 +7236,20240910 01:30:00,67.17,67.17,67.09,67.09,18 +7237,20240910 01:35:00,67.11,67.11,67.08,67.09,19 +7238,20240910 01:40:00,67.1,67.13,67.09,67.12,20 +7239,20240910 01:45:00,67.13,67.13,67.06,67.09,23 +7240,20240910 01:50:00,67.1,67.11,67.09,67.1,5 +7241,20240910 01:55:00,67.11,67.14,67.11,67.14,26 +7242,20240910 02:00:00,67.12,67.12,67.06,67.1,29 +7243,20240910 02:05:00,67.11,67.12,67.09,67.11,7 +7244,20240910 02:10:00,67.11,67.13,67.1,67.12,19 +7245,20240910 02:15:00,67.11,67.11,67.01,67.01,37 +7246,20240910 02:20:00,67.0,67.03,66.98,67.03,67 +7247,20240910 02:25:00,67.03,67.05,67.02,67.04,15 +7248,20240910 02:30:00,67.03,67.04,67.0,67.0,17 +7249,20240910 02:35:00,67.04,67.04,66.92,66.92,33 +7250,20240910 02:40:00,66.93,66.94,66.9,66.9,44 +7251,20240910 02:45:00,66.91,66.98,66.91,66.98,44 +7252,20240910 02:50:00,66.97,67.01,66.92,66.92,65 +7253,20240910 02:55:00,66.92,66.96,66.9,66.96,51 +7254,20240910 03:00:00,66.95,66.95,66.88,66.93,65 +7255,20240910 03:05:00,66.94,66.94,66.85,66.85,65 +7256,20240910 03:10:00,66.85,66.94,66.85,66.93,30 +7257,20240910 03:15:00,66.92,66.94,66.86,66.92,34 +7258,20240910 03:20:00,66.94,67.02,66.93,67.0,42 +7259,20240910 03:25:00,67.02,67.03,66.98,66.99,46 +7260,20240910 03:30:00,67.0,67.05,66.91,66.91,34 +7261,20240910 03:35:00,66.95,67.11,66.95,67.11,50 +7262,20240910 03:40:00,67.12,67.19,67.07,67.19,44 +7263,20240910 03:45:00,67.18,67.18,67.07,67.1,67 +7264,20240910 03:50:00,67.11,67.16,67.11,67.14,12 +7265,20240910 03:55:00,67.15,67.18,67.1,67.16,24 +7266,20240910 04:00:00,67.18,67.19,67.04,67.04,41 +7267,20240910 04:05:00,67.04,67.08,66.97,67.08,43 +7268,20240910 04:10:00,67.05,67.16,67.03,67.11,46 +7269,20240910 04:15:00,67.1,67.1,66.94,67.02,34 +7270,20240910 04:20:00,67.02,67.07,67.0,67.0,92 +7271,20240910 04:25:00,67.04,67.04,66.87,66.95,50 +7272,20240910 04:30:00,66.97,67.03,66.83,66.83,54 +7273,20240910 04:35:00,66.82,66.85,66.77,66.82,47 +7274,20240910 04:40:00,66.8,66.83,66.75,66.82,41 +7275,20240910 04:45:00,66.86,66.86,66.72,66.82,76 +7276,20240910 04:50:00,66.77,66.77,66.6,66.62,170 +7277,20240910 04:55:00,66.63,66.68,66.61,66.68,91 +7278,20240910 05:00:00,66.67,66.67,66.54,66.54,110 +7279,20240910 05:05:00,66.54,66.58,66.41,66.41,199 +7280,20240910 05:10:00,66.4,66.41,66.33,66.35,107 +7281,20240910 05:15:00,66.34,66.38,66.25,66.37,171 +7282,20240910 05:20:00,66.35,66.54,66.35,66.51,111 +7283,20240910 05:25:00,66.52,66.52,66.4,66.4,68 +7284,20240910 05:30:00,66.42,66.43,66.36,66.36,35 +7285,20240910 05:35:00,66.4,66.52,66.4,66.52,43 +7286,20240910 05:40:00,66.51,66.61,66.48,66.6,58 +7287,20240910 05:45:00,66.61,66.61,66.51,66.53,35 +7288,20240910 05:50:00,66.53,66.59,66.5,66.53,33 +7289,20240910 05:55:00,66.51,66.51,66.38,66.41,36 +7290,20240910 06:00:00,66.42,66.53,66.41,66.53,18 +7291,20240910 06:05:00,66.52,66.55,66.45,66.53,26 +7292,20240910 06:10:00,66.51,66.54,66.48,66.5,18 +7293,20240910 06:15:00,66.49,66.5,66.45,66.49,14 +7294,20240910 06:20:00,66.48,66.5,66.47,66.47,16 +7295,20240910 06:25:00,66.51,66.63,66.51,66.63,47 +7296,20240910 06:30:00,66.64,66.75,66.6,66.74,48 +7297,20240910 06:35:00,66.76,66.79,66.73,66.78,43 +7298,20240910 06:40:00,66.79,66.79,66.74,66.76,24 +7299,20240910 06:45:00,66.75,66.78,66.71,66.72,29 +7300,20240910 06:50:00,66.72,66.74,66.61,66.72,26 +7301,20240910 06:55:00,66.68,66.71,66.61,66.71,25 +7302,20240910 07:00:00,66.71,66.71,66.65,66.67,31 +7303,20240910 07:05:00,66.69,66.75,66.63,66.68,29 +7304,20240910 07:10:00,66.68,66.7,66.62,66.68,42 +7305,20240910 07:15:00,66.68,66.74,66.65,66.67,40 +7306,20240910 07:20:00,66.67,66.68,66.6,66.66,60 +7307,20240910 07:25:00,66.65,66.67,66.63,66.63,53 +7308,20240910 07:30:00,66.64,66.64,66.52,66.53,42 +7309,20240910 07:35:00,66.56,66.61,66.47,66.48,58 +7310,20240910 07:40:00,66.47,66.54,66.45,66.5,38 +7311,20240910 07:45:00,66.47,66.47,66.44,66.44,22 +7312,20240910 07:50:00,66.46,66.61,66.45,66.56,120 +7313,20240910 07:55:00,66.53,66.55,66.51,66.51,29 +7314,20240910 08:00:00,66.51,66.53,66.43,66.43,95 +7315,20240910 08:05:00,66.45,66.56,66.4,66.51,55 +7316,20240910 08:10:00,66.53,66.56,66.42,66.44,87 +7317,20240910 08:15:00,66.43,66.45,66.37,66.4,356 +7318,20240910 08:20:00,66.4,66.59,66.39,66.59,435 +7319,20240910 08:25:00,66.63,66.66,66.57,66.65,77 +7320,20240910 08:30:00,66.65,66.65,66.5,66.52,93 +7321,20240910 08:35:00,66.57,66.88,66.56,66.77,722 +7322,20240910 08:40:00,66.77,66.77,66.66,66.75,120 +7323,20240910 08:45:00,66.75,66.75,66.62,66.7,91 +7324,20240910 08:50:00,66.7,66.92,66.69,66.85,274 +7325,20240910 08:55:00,66.85,66.91,66.79,66.89,221 +7326,20240910 09:00:00,66.9,67.11,66.79,66.92,506 +7327,20240910 09:05:00,66.93,67.03,66.86,66.93,350 +7328,20240910 09:10:00,66.93,66.93,66.82,66.9,225 +7329,20240910 09:15:00,66.9,66.94,66.85,66.93,99 +7330,20240910 09:20:00,66.92,67.15,66.9,67.14,1471 +7331,20240910 09:25:00,67.14,67.36,67.07,67.32,524 +7332,20240910 09:30:00,67.32,67.34,67.1,67.15,369 +7333,20240910 09:35:00,67.15,67.16,66.84,66.84,331 +7334,20240910 09:40:00,66.85,66.93,66.76,66.92,241 +7335,20240910 09:45:00,66.91,66.93,66.7,66.71,538 +7336,20240910 09:50:00,66.72,66.72,66.53,66.57,382 +7337,20240910 09:55:00,66.56,66.64,66.4,66.41,400 +7338,20240910 10:00:00,66.41,66.5,66.25,66.3,867 +7339,20240910 10:05:00,66.31,66.31,65.7,65.73,4882 +7340,20240910 10:10:00,65.73,65.93,65.29,65.31,1170 +7341,20240910 10:15:00,65.31,65.4,65.08,65.12,1425 +7342,20240910 10:20:00,65.12,65.28,64.91,64.96,1538 +7343,20240910 10:25:00,64.95,65.1,64.68,64.83,794 +7344,20240910 10:30:00,64.85,65.23,64.81,65.14,1081 +7345,20240910 10:35:00,65.14,65.2,64.99,65.01,569 +7346,20240910 10:40:00,65.01,65.03,64.85,64.94,608 +7347,20240910 10:45:00,64.93,65.31,64.84,65.25,776 +7348,20240910 10:50:00,65.25,65.29,65.03,65.24,528 +7349,20240910 10:55:00,65.22,65.33,65.04,65.06,453 +7350,20240910 11:00:00,65.05,65.05,64.82,64.88,693 +7351,20240910 11:05:00,64.89,65.02,64.79,65.02,698 +7352,20240910 11:10:00,65.01,65.28,65.0,65.14,470 +7353,20240910 11:15:00,65.14,65.15,64.93,64.98,581 +7354,20240910 11:20:00,64.99,65.01,64.83,64.83,515 +7355,20240910 11:25:00,64.84,65.0,64.76,64.91,733 +7356,20240910 11:30:00,64.9,64.99,64.7,64.73,742 +7357,20240910 11:35:00,64.74,64.87,64.71,64.72,528 +7358,20240910 11:40:00,64.72,64.74,64.24,64.27,965 +7359,20240910 11:45:00,64.26,64.53,64.16,64.5,1608 +7360,20240910 11:50:00,64.49,64.58,64.38,64.56,317 +7361,20240910 11:55:00,64.56,64.6,64.39,64.4,504 +7362,20240910 12:00:00,64.41,64.49,64.34,64.41,209 +7363,20240910 12:05:00,64.4,64.6,64.36,64.59,368 +7364,20240910 12:10:00,64.58,64.61,64.47,64.52,257 +7365,20240910 12:15:00,64.53,64.69,64.53,64.55,240 +7366,20240910 12:20:00,64.56,64.56,64.4,64.43,320 +7367,20240910 12:25:00,64.43,64.48,64.37,64.45,161 +7368,20240910 12:30:00,64.44,64.46,64.35,64.41,189 +7369,20240910 12:35:00,64.42,64.48,64.36,64.45,168 +7370,20240910 12:40:00,64.45,64.5,64.41,64.47,391 +7371,20240910 12:45:00,64.47,64.49,64.39,64.4,82 +7372,20240910 12:50:00,64.39,64.55,64.37,64.52,666 +7373,20240910 12:55:00,64.52,64.56,64.46,64.5,411 +7374,20240910 13:00:00,64.5,64.53,64.47,64.5,485 +7375,20240910 13:05:00,64.51,64.6,64.51,64.59,216 +7376,20240910 13:10:00,64.6,64.71,64.54,64.66,433 +7377,20240910 13:15:00,64.68,64.82,64.67,64.78,229 +7378,20240910 13:20:00,64.73,64.73,64.66,64.7,88 +7379,20240910 13:25:00,64.7,64.7,64.61,64.63,320 +7380,20240910 13:30:00,64.61,64.67,64.59,64.65,126 +7381,20240910 13:35:00,64.66,64.7,64.56,64.57,184 +7382,20240910 13:40:00,64.56,64.63,64.52,64.61,200 +7383,20240910 13:45:00,64.62,64.66,64.58,64.59,188 +7384,20240910 13:50:00,64.58,64.63,64.58,64.59,87 +7385,20240910 13:55:00,64.59,64.64,64.56,64.58,181 +7386,20240910 14:00:00,64.57,64.73,64.54,64.72,376 +7387,20240910 14:05:00,64.72,64.74,64.67,64.69,194 +7388,20240910 14:10:00,64.66,64.7,64.6,64.62,195 +7389,20240910 14:15:00,64.61,64.67,64.44,64.58,343 +7390,20240910 14:20:00,64.6,64.64,64.5,64.63,303 +7391,20240910 14:25:00,64.64,64.78,64.57,64.72,1342 +7392,20240910 14:30:00,64.72,64.86,64.72,64.83,268 +7393,20240910 14:35:00,64.82,64.92,64.81,64.88,138 +7394,20240910 14:40:00,64.87,64.91,64.86,64.9,181 +7395,20240910 14:45:00,64.89,64.9,64.87,64.9,71 +7396,20240910 14:50:00,64.91,64.98,64.88,64.97,181 +7397,20240910 14:55:00,64.97,64.98,64.94,64.96,50 +7398,20240910 15:00:00,64.95,64.97,64.92,64.95,99 +7399,20240910 15:05:00,64.96,64.99,64.93,64.99,110 +7400,20240910 15:10:00,64.99,65.0,64.93,64.94,118 +7401,20240910 15:15:00,64.95,64.95,64.92,64.92,52 +7402,20240910 15:20:00,64.92,65.0,64.92,64.99,219 +7403,20240910 15:25:00,64.97,64.98,64.95,64.98,50 +7404,20240910 15:30:00,64.99,65.06,64.98,65.06,151 +7405,20240910 15:35:00,65.06,65.06,65.02,65.03,43 +7406,20240910 15:40:00,65.03,65.06,65.03,65.04,10 +7407,20240910 15:45:00,65.05,65.05,65.01,65.02,26 +7408,20240910 15:50:00,65.02,65.11,65.02,65.11,96 +7409,20240910 15:55:00,65.09,65.13,65.07,65.09,88 +7410,20240910 16:00:00,65.09,65.16,65.09,65.14,109 +7411,20240910 16:05:00,65.14,65.2,65.14,65.16,75 +7412,20240910 16:10:00,65.17,65.19,65.16,65.18,39 +7413,20240910 16:15:00,65.18,65.18,65.13,65.15,46 +7414,20240910 16:20:00,65.15,65.15,65.1,65.13,12 +7415,20240910 16:25:00,65.12,65.16,65.11,65.16,35 +7416,20240910 16:30:00,65.14,65.28,65.14,65.26,66 +7417,20240910 16:35:00,65.27,65.29,65.26,65.28,61 +7418,20240910 16:40:00,65.26,65.28,65.19,65.21,125 +7419,20240910 16:45:00,65.22,65.23,65.07,65.15,169 +7420,20240910 16:50:00,65.16,65.19,65.14,65.19,82 +7421,20240910 16:55:00,65.2,65.21,65.18,65.19,64 +7422,20240910 18:00:00,65.28,65.28,65.18,65.18,28 +7423,20240910 18:05:00,65.18,65.18,65.18,65.18,1 +7424,20240910 18:10:00,65.21,65.21,65.21,65.21,1 +7425,20240910 18:15:00,65.21,65.21,65.21,65.21,1 +7426,20240910 18:20:00,65.21,65.22,65.18,65.18,16 +7427,20240910 18:25:00,65.19,65.2,65.17,65.2,15 +7428,20240910 18:30:00,65.18,65.18,65.18,65.18,1 +7429,20240910 18:35:00,65.16,65.16,65.12,65.13,6 +7430,20240910 18:40:00,65.12,65.18,65.12,65.18,5 +7431,20240910 18:45:00,65.18,65.18,65.18,65.18,2 +7432,20240910 18:50:00,65.2,65.2,65.2,65.2,1 +7433,20240910 18:55:00,65.21,65.21,65.21,65.21,5 +7434,20240910 19:00:00,65.22,65.23,65.2,65.22,8 +7435,20240910 19:05:00,65.2,65.2,65.18,65.18,14 +7436,20240910 19:10:00,65.15,65.16,65.15,65.16,3 +7437,20240910 19:15:00,65.16,65.16,65.16,65.16,11 +7438,20240910 19:20:00,65.18,65.18,65.18,65.18,3 +7439,20240910 19:25:00,65.19,65.21,65.19,65.21,25 +7440,20240910 19:30:00,65.21,65.22,65.21,65.22,6 +7441,20240910 19:35:00,65.23,65.24,65.23,65.24,3 +7442,20240910 19:40:00,65.26,65.26,65.24,65.24,7 +7443,20240910 19:45:00,65.23,65.23,65.22,65.22,4 +7444,20240910 19:50:00,65.21,65.21,65.18,65.18,6 +7445,20240910 19:55:00,65.14,65.15,65.13,65.13,8 +7446,20240910 20:00:00,65.14,65.22,65.11,65.11,41 +7447,20240910 20:05:00,65.13,65.13,65.07,65.08,10 +7448,20240910 20:10:00,65.09,65.1,65.09,65.09,4 +7449,20240910 20:15:00,65.09,65.09,65.06,65.07,5 +7450,20240910 20:20:00,65.03,65.08,65.01,65.07,159 +7451,20240910 20:25:00,65.1,65.12,65.07,65.09,54 +7452,20240910 20:30:00,65.08,65.11,65.04,65.07,31 +7453,20240910 20:35:00,65.08,65.1,65.07,65.07,57 +7454,20240910 20:40:00,65.08,65.12,65.08,65.11,49 +7455,20240910 20:45:00,65.11,65.11,65.07,65.07,33 +7456,20240910 20:50:00,65.07,65.07,65.0,65.03,28 +7457,20240910 20:55:00,65.05,65.07,65.03,65.03,41 +7458,20240910 21:00:00,65.02,65.02,64.86,64.91,155 +7459,20240910 21:05:00,64.94,64.96,64.9,64.91,52 +7460,20240910 21:10:00,64.9,64.94,64.9,64.93,9 +7461,20240910 21:15:00,64.94,64.97,64.93,64.97,17 +7462,20240910 21:20:00,64.95,64.97,64.9,64.97,31 +7463,20240910 21:25:00,64.97,65.03,64.95,65.02,44 +7464,20240910 21:30:00,65.03,65.07,64.93,64.93,51 +7465,20240910 21:35:00,64.92,64.94,64.83,64.91,15 +7466,20240910 21:40:00,64.89,65.09,64.89,65.07,33 +7467,20240910 21:45:00,65.06,65.11,65.06,65.08,12 +7468,20240910 21:50:00,65.07,65.14,65.07,65.11,20 +7469,20240910 21:55:00,65.09,65.09,65.07,65.07,12 +7470,20240910 22:00:00,65.13,65.13,65.07,65.07,8 +7471,20240910 22:05:00,65.06,65.13,65.06,65.11,9 +7472,20240910 22:10:00,65.1,65.1,65.06,65.08,8 +7473,20240910 22:15:00,65.08,65.11,65.05,65.05,15 +7474,20240910 22:20:00,65.07,65.07,65.07,65.07,2 +7475,20240910 22:25:00,65.06,65.07,65.06,65.06,9 +7476,20240910 22:30:00,65.16,65.19,65.15,65.19,13 +7477,20240910 22:35:00,65.2,65.32,65.2,65.32,20 +7478,20240910 22:40:00,65.32,65.33,65.28,65.32,76 +7479,20240910 22:45:00,65.29,65.29,65.24,65.29,34 +7480,20240910 22:50:00,65.29,65.29,65.21,65.23,21 +7481,20240910 22:55:00,65.23,65.24,65.2,65.21,14 +7482,20240910 23:00:00,65.2,65.2,65.15,65.15,8 +7483,20240910 23:05:00,65.15,65.16,65.11,65.12,22 +7484,20240910 23:10:00,65.11,65.15,65.09,65.11,39 +7485,20240910 23:15:00,65.14,65.16,65.1,65.14,20 +7486,20240910 23:20:00,65.13,65.13,65.06,65.09,16 +7487,20240910 23:25:00,65.1,65.12,65.1,65.12,4 +7488,20240910 23:30:00,65.08,65.08,65.0,65.03,30 +7489,20240910 23:35:00,65.01,65.01,65.0,65.0,11 +7490,20240910 23:40:00,65.04,65.06,65.04,65.06,3 +7491,20240910 23:45:00,65.06,65.1,65.06,65.1,14 +7492,20240910 23:50:00,65.08,65.08,65.07,65.07,5 +7493,20240910 23:55:00,65.07,65.13,65.07,65.11,4 +7494,20240911 00:00:00,65.09,65.12,65.06,65.06,33 +7495,20240911 00:05:00,65.03,65.04,65.03,65.03,4 +7496,20240911 00:10:00,65.02,65.03,65.02,65.03,3 +7497,20240911 00:15:00,65.05,65.05,65.04,65.04,3 +7498,20240911 00:20:00,65.05,65.05,65.0,65.0,8 +7499,20240911 00:25:00,65.02,65.03,65.02,65.03,3 +7500,20240911 00:30:00,65.0,65.0,65.0,65.0,2 +7501,20240911 00:35:00,65.0,65.0,64.96,64.98,20 +7502,20240911 00:40:00,65.0,65.0,65.0,65.0,1 +7503,20240911 00:45:00,65.02,65.02,65.02,65.02,1 +7504,20240911 00:50:00,65.01,65.01,65.01,65.01,2 +7505,20240911 00:55:00,65.01,65.07,65.01,65.07,14 +7506,20240911 01:00:00,65.05,65.06,65.04,65.06,7 +7507,20240911 01:05:00,65.05,65.05,65.05,65.05,1 +7508,20240911 01:10:00,65.06,65.06,65.04,65.06,4 +7509,20240911 01:15:00,65.07,65.11,65.07,65.11,4 +7510,20240911 01:20:00,65.1,65.1,65.06,65.07,14 +7511,20240911 01:25:00,65.08,65.08,65.04,65.04,6 +7512,20240911 01:30:00,65.06,65.13,65.06,65.13,20 +7513,20240911 01:35:00,65.15,65.26,65.15,65.22,55 +7514,20240911 01:40:00,65.22,65.29,65.21,65.28,28 +7515,20240911 01:45:00,65.28,65.47,65.27,65.45,126 +7516,20240911 01:50:00,65.45,65.47,65.4,65.4,100 +7517,20240911 01:55:00,65.41,65.41,65.36,65.38,28 +7518,20240911 02:00:00,65.38,65.42,65.37,65.37,58 +7519,20240911 02:05:00,65.36,65.4,65.33,65.39,23 +7520,20240911 02:10:00,65.38,65.43,65.34,65.36,30 +7521,20240911 02:15:00,65.36,65.36,65.28,65.34,25 +7522,20240911 02:20:00,65.37,65.44,65.33,65.42,89 +7523,20240911 02:25:00,65.41,65.46,65.41,65.46,29 +7524,20240911 02:30:00,65.45,65.6,65.45,65.6,85 +7525,20240911 02:35:00,65.6,65.67,65.56,65.64,54 +7526,20240911 02:40:00,65.6,65.62,65.54,65.58,50 +7527,20240911 02:45:00,65.59,65.7,65.59,65.68,158 +7528,20240911 02:50:00,65.7,65.78,65.65,65.73,93 +7529,20240911 02:55:00,65.71,65.74,65.64,65.71,35 +7530,20240911 03:00:00,65.71,65.71,65.56,65.57,100 +7531,20240911 03:05:00,65.56,65.58,65.51,65.56,88 +7532,20240911 03:10:00,65.55,65.64,65.55,65.61,84 +7533,20240911 03:15:00,65.63,65.65,65.56,65.56,46 +7534,20240911 03:20:00,65.56,65.65,65.56,65.6,36 +7535,20240911 03:25:00,65.66,65.82,65.66,65.78,201 +7536,20240911 03:30:00,65.78,65.85,65.78,65.85,75 +7537,20240911 03:35:00,65.86,65.89,65.83,65.85,101 +7538,20240911 03:40:00,65.82,65.94,65.77,65.79,84 +7539,20240911 03:45:00,65.77,65.8,65.72,65.72,40 +7540,20240911 03:50:00,65.7,65.76,65.7,65.71,12 +7541,20240911 03:55:00,65.71,65.73,65.68,65.73,61 +7542,20240911 04:00:00,65.75,65.79,65.64,65.68,112 +7543,20240911 04:05:00,65.7,65.78,65.7,65.76,26 +7544,20240911 04:10:00,65.75,65.8,65.74,65.8,37 +7545,20240911 04:15:00,65.8,65.8,65.63,65.64,25 +7546,20240911 04:20:00,65.63,65.74,65.61,65.73,143 +7547,20240911 04:25:00,65.75,65.93,65.72,65.93,63 +7548,20240911 04:30:00,65.93,66.0,65.72,65.72,88 +7549,20240911 04:35:00,65.7,65.75,65.69,65.7,23 +7550,20240911 04:40:00,65.72,65.74,65.67,65.67,18 +7551,20240911 04:45:00,65.71,65.81,65.65,65.78,30 +7552,20240911 04:50:00,65.81,65.91,65.77,65.86,110 +7553,20240911 04:55:00,65.86,65.98,65.85,65.97,96 +7554,20240911 05:00:00,65.98,66.0,65.89,65.94,52 +7555,20240911 05:05:00,65.93,65.98,65.81,65.98,69 +7556,20240911 05:10:00,65.98,66.2,65.97,66.15,148 +7557,20240911 05:15:00,66.15,66.15,66.06,66.11,51 +7558,20240911 05:20:00,66.11,66.14,66.04,66.08,105 +7559,20240911 05:25:00,66.09,66.12,66.05,66.08,97 +7560,20240911 05:30:00,66.07,66.16,66.04,66.14,77 +7561,20240911 05:35:00,66.16,66.16,66.13,66.13,27 +7562,20240911 05:40:00,66.15,66.17,66.13,66.15,25 +7563,20240911 05:45:00,66.17,66.26,66.17,66.24,98 +7564,20240911 05:50:00,66.23,66.23,66.16,66.18,38 +7565,20240911 05:55:00,66.2,66.2,66.11,66.16,54 +7566,20240911 06:00:00,66.18,66.3,66.18,66.27,110 +7567,20240911 06:05:00,66.29,66.32,66.26,66.31,46 +7568,20240911 06:10:00,66.28,66.33,66.26,66.3,60 +7569,20240911 06:15:00,66.28,66.32,66.26,66.3,44 +7570,20240911 06:20:00,66.32,66.33,66.28,66.28,9 +7571,20240911 06:25:00,66.3,66.31,66.19,66.27,61 +7572,20240911 06:30:00,66.27,66.35,66.27,66.33,53 +7573,20240911 06:35:00,66.31,66.36,66.31,66.35,41 +7574,20240911 06:40:00,66.34,66.35,66.16,66.17,87 +7575,20240911 06:45:00,66.14,66.14,66.02,66.11,109 +7576,20240911 06:50:00,66.11,66.15,66.04,66.07,67 +7577,20240911 06:55:00,66.08,66.09,65.98,66.01,76 +7578,20240911 07:00:00,66.0,66.07,66.0,66.06,74 +7579,20240911 07:05:00,66.04,66.09,65.97,66.09,189 +7580,20240911 07:10:00,66.09,66.12,66.04,66.12,60 +7581,20240911 07:15:00,66.13,66.14,66.06,66.11,62 +7582,20240911 07:20:00,66.11,66.21,66.08,66.21,167 +7583,20240911 07:25:00,66.2,66.23,66.13,66.17,90 +7584,20240911 07:30:00,66.17,66.2,66.1,66.2,205 +7585,20240911 07:35:00,66.19,66.29,66.18,66.27,40 +7586,20240911 07:40:00,66.25,66.25,66.19,66.2,46 +7587,20240911 07:45:00,66.2,66.21,66.15,66.19,45 +7588,20240911 07:50:00,66.21,66.21,66.1,66.13,102 +7589,20240911 07:55:00,66.15,66.15,66.02,66.1,111 +7590,20240911 08:00:00,66.1,66.12,66.0,66.09,118 +7591,20240911 08:05:00,66.09,66.13,66.05,66.07,146 +7592,20240911 08:10:00,66.08,66.15,66.08,66.11,61 +7593,20240911 08:15:00,66.12,66.15,66.04,66.12,108 +7594,20240911 08:20:00,66.1,66.12,66.04,66.09,88 +7595,20240911 08:25:00,66.08,66.09,66.01,66.08,86 +7596,20240911 08:30:00,66.04,66.12,65.96,66.09,275 +7597,20240911 08:35:00,66.09,66.13,66.04,66.11,160 +7598,20240911 08:40:00,66.11,66.15,66.04,66.08,181 +7599,20240911 08:45:00,66.07,66.08,65.91,65.91,271 +7600,20240911 08:50:00,65.91,65.92,65.75,65.86,323 +7601,20240911 08:55:00,65.86,65.93,65.78,65.84,168 +7602,20240911 09:00:00,65.84,66.08,65.75,65.82,1213 +7603,20240911 09:05:00,65.83,65.89,65.79,65.84,195 +7604,20240911 09:10:00,65.86,65.86,65.59,65.67,564 +7605,20240911 09:15:00,65.65,65.81,65.59,65.75,233 +7606,20240911 09:20:00,65.79,66.02,65.76,65.9,243 +7607,20240911 09:25:00,65.89,65.97,65.83,65.92,143 +7608,20240911 09:30:00,65.92,65.98,65.85,65.87,180 +7609,20240911 09:35:00,65.86,65.91,65.71,65.71,238 +7610,20240911 09:40:00,65.73,65.74,65.6,65.65,205 +7611,20240911 09:45:00,65.64,65.73,65.54,65.64,668 +7612,20240911 09:50:00,65.65,65.65,65.38,65.39,522 +7613,20240911 09:55:00,65.41,65.47,65.25,65.44,428 +7614,20240911 10:00:00,65.46,65.51,65.28,65.35,201 +7615,20240911 10:05:00,65.32,65.54,65.26,65.47,202 +7616,20240911 10:10:00,65.47,65.48,65.18,65.18,380 +7617,20240911 10:15:00,65.19,65.26,65.09,65.24,438 +7618,20240911 10:20:00,65.23,65.47,65.21,65.35,411 +7619,20240911 10:25:00,65.35,65.56,65.33,65.45,238 +7620,20240911 10:30:00,65.46,65.46,64.69,64.85,1288 +7621,20240911 10:35:00,64.86,64.93,64.57,64.65,507 +7622,20240911 10:40:00,64.65,64.91,64.6,64.78,495 +7623,20240911 10:45:00,64.77,64.83,64.54,64.54,334 +7624,20240911 10:50:00,64.53,64.83,64.49,64.81,364 +7625,20240911 10:55:00,64.78,65.05,64.72,65.02,349 +7626,20240911 11:00:00,65.02,65.25,65.0,65.11,637 +7627,20240911 11:05:00,65.1,65.42,65.1,65.23,370 +7628,20240911 11:10:00,65.21,65.35,65.12,65.3,280 +7629,20240911 11:15:00,65.32,65.37,65.22,65.29,285 +7630,20240911 11:20:00,65.3,65.39,65.15,65.15,320 +7631,20240911 11:25:00,65.15,65.22,64.91,65.12,452 +7632,20240911 11:30:00,65.12,65.61,65.08,65.6,511 +7633,20240911 11:35:00,65.58,65.92,65.48,65.91,639 +7634,20240911 11:40:00,65.9,65.97,65.72,65.8,438 +7635,20240911 11:45:00,65.81,65.96,65.8,65.9,195 +7636,20240911 11:50:00,65.92,66.09,65.83,65.99,283 +7637,20240911 11:55:00,65.98,66.0,65.85,65.97,181 +7638,20240911 12:00:00,65.96,66.04,65.91,65.96,272 +7639,20240911 12:05:00,65.95,65.98,65.8,65.88,235 +7640,20240911 12:10:00,65.88,65.91,65.82,65.89,257 +7641,20240911 12:15:00,65.89,65.92,65.68,65.76,339 +7642,20240911 12:20:00,65.79,65.87,65.76,65.77,188 +7643,20240911 12:25:00,65.77,65.87,65.71,65.87,157 +7644,20240911 12:30:00,65.88,66.31,65.86,66.28,472 +7645,20240911 12:35:00,66.29,66.36,66.18,66.33,387 +7646,20240911 12:40:00,66.33,66.39,66.27,66.3,371 +7647,20240911 12:45:00,66.32,66.39,66.32,66.37,468 +7648,20240911 12:50:00,66.37,66.4,66.31,66.37,266 +7649,20240911 12:55:00,66.38,66.4,66.32,66.33,286 +7650,20240911 13:00:00,66.35,66.38,66.32,66.38,278 +7651,20240911 13:05:00,66.39,66.53,66.39,66.44,442 +7652,20240911 13:10:00,66.45,66.47,66.37,66.39,319 +7653,20240911 13:15:00,66.4,66.42,66.26,66.33,259 +7654,20240911 13:20:00,66.33,66.33,66.14,66.22,318 +7655,20240911 13:25:00,66.25,66.31,66.25,66.28,120 +7656,20240911 13:30:00,66.29,66.37,66.25,66.37,111 +7657,20240911 13:35:00,66.38,66.38,66.2,66.28,194 +7658,20240911 13:40:00,66.28,66.37,66.26,66.33,67 +7659,20240911 13:45:00,66.33,66.35,66.26,66.29,90 +7660,20240911 13:50:00,66.3,66.38,66.3,66.31,121 +7661,20240911 13:55:00,66.3,66.35,66.26,66.27,121 +7662,20240911 14:00:00,66.26,66.26,66.12,66.17,146 +7663,20240911 14:05:00,66.16,66.28,66.16,66.24,185 +7664,20240911 14:10:00,66.24,66.26,66.19,66.2,190 +7665,20240911 14:15:00,66.2,66.26,66.11,66.17,187 +7666,20240911 14:20:00,66.16,66.17,66.03,66.12,494 +7667,20240911 14:25:00,66.12,66.14,66.03,66.09,1110 +7668,20240911 14:30:00,66.08,66.12,66.05,66.12,266 +7669,20240911 14:35:00,66.11,66.17,66.08,66.16,110 +7670,20240911 14:40:00,66.16,66.16,66.1,66.12,40 +7671,20240911 14:45:00,66.12,66.13,66.1,66.12,28 +7672,20240911 14:50:00,66.11,66.12,66.06,66.07,221 +7673,20240911 14:55:00,66.06,66.06,65.97,65.98,124 +7674,20240911 15:00:00,65.97,66.0,65.93,65.97,111 +7675,20240911 15:05:00,65.96,66.02,65.95,66.01,44 +7676,20240911 15:10:00,66.01,66.01,65.93,65.96,68 +7677,20240911 15:15:00,65.97,66.01,65.96,65.96,35 +7678,20240911 15:20:00,65.96,65.96,65.93,65.94,34 +7679,20240911 15:25:00,65.95,65.96,65.92,65.94,26 +7680,20240911 15:30:00,65.93,65.93,65.86,65.93,61 +7681,20240911 15:35:00,65.94,65.96,65.93,65.94,19 +7682,20240911 15:40:00,65.95,65.95,65.9,65.93,24 +7683,20240911 15:45:00,65.92,65.94,65.9,65.94,42 +7684,20240911 15:50:00,65.93,65.93,65.86,65.88,35 +7685,20240911 15:55:00,65.87,65.92,65.86,65.91,42 +7686,20240911 16:00:00,65.92,65.93,65.91,65.93,18 +7687,20240911 16:05:00,65.95,66.0,65.95,65.98,22 +7688,20240911 16:10:00,65.99,66.01,65.99,66.0,61 +7689,20240911 16:15:00,66.0,66.02,65.99,66.01,24 +7690,20240911 16:20:00,66.01,66.04,66.01,66.04,21 +7691,20240911 16:25:00,66.07,66.08,66.07,66.07,5 +7692,20240911 16:30:00,66.06,66.06,66.06,66.06,1 +7693,20240911 16:35:00,66.05,66.09,66.04,66.09,25 +7694,20240911 16:40:00,66.07,66.15,66.07,66.1,48 +7695,20240911 16:45:00,66.11,66.11,66.06,66.08,17 +7696,20240911 16:50:00,66.1,66.11,66.09,66.1,22 +7697,20240911 16:55:00,66.1,66.18,66.1,66.18,51 +7698,20240911 18:00:00,66.18,66.18,66.09,66.12,28 +7699,20240911 18:05:00,66.13,66.13,66.1,66.11,5 +7700,20240911 18:10:00,66.12,66.15,66.11,66.15,14 +7701,20240911 18:15:00,66.15,66.15,66.14,66.14,4 +7702,20240911 18:20:00,66.14,66.14,66.12,66.12,9 +7703,20240911 18:25:00,66.13,66.13,66.13,66.13,4 +7704,20240911 18:30:00,66.13,66.15,66.13,66.14,16 +7705,20240911 18:35:00,66.13,66.14,66.12,66.12,10 +7706,20240911 18:40:00,66.11,66.11,66.1,66.1,12 +7707,20240911 18:45:00,66.1,66.1,66.09,66.1,10 +7708,20240911 18:50:00,66.1,66.1,66.1,66.1,2 +7709,20240911 18:55:00,66.13,66.13,66.13,66.13,1 +7710,20240911 19:00:00,66.14,66.14,66.12,66.12,4 +7711,20240911 19:05:00,66.12,66.12,66.1,66.1,4 +7712,20240911 19:10:00,66.09,66.09,66.09,66.09,4 +7713,20240911 19:15:00,66.1,66.1,66.1,66.1,4 +7714,20240911 19:20:00,66.09,66.09,66.09,66.09,4 +7715,20240911 19:25:00,66.1,66.13,66.1,66.13,5 +7716,20240911 19:30:00,66.09,66.09,66.08,66.08,2 +7717,20240911 19:35:00,66.07,66.07,66.06,66.06,6 +7718,20240911 19:40:00,66.08,66.08,66.07,66.07,3 +7719,20240911 19:45:00,66.07,66.07,66.07,66.07,4 +7720,20240911 19:50:00,66.07,66.07,66.07,66.07,0 +7721,20240911 19:55:00,66.05,66.05,66.05,66.05,3 +7722,20240911 20:00:00,66.05,66.11,66.04,66.09,23 +7723,20240911 20:05:00,66.1,66.13,66.1,66.13,16 +7724,20240911 20:10:00,66.15,66.17,66.11,66.15,169 +7725,20240911 20:15:00,66.16,66.17,66.13,66.14,21 +7726,20240911 20:20:00,66.15,66.15,66.1,66.1,7 +7727,20240911 20:25:00,66.1,66.11,66.1,66.11,4 +7728,20240911 20:30:00,66.14,66.2,66.14,66.2,9 +7729,20240911 20:35:00,66.19,66.25,66.17,66.25,49 +7730,20240911 20:40:00,66.25,66.31,66.24,66.31,27 +7731,20240911 20:45:00,66.31,66.31,66.28,66.29,11 +7732,20240911 20:50:00,66.29,66.3,66.29,66.3,5 +7733,20240911 20:55:00,66.28,66.29,66.28,66.29,2 +7734,20240911 21:00:00,66.3,66.3,66.23,66.29,43 +7735,20240911 21:05:00,66.3,66.33,66.28,66.31,13 +7736,20240911 21:10:00,66.31,66.31,66.24,66.27,6 +7737,20240911 21:15:00,66.27,66.3,66.24,66.3,8 +7738,20240911 21:20:00,66.3,66.32,66.3,66.3,10 +7739,20240911 21:25:00,66.26,66.27,66.23,66.25,11 +7740,20240911 21:30:00,66.27,66.27,66.23,66.27,11 +7741,20240911 21:35:00,66.27,66.31,66.27,66.31,5 +7742,20240911 21:40:00,66.35,66.46,66.35,66.46,38 +7743,20240911 21:45:00,66.45,66.48,66.43,66.45,33 +7744,20240911 21:50:00,66.43,66.44,66.32,66.35,16 +7745,20240911 21:55:00,66.32,66.32,66.11,66.17,75 +7746,20240911 22:00:00,66.15,66.23,66.14,66.23,13 +7747,20240911 22:05:00,66.22,66.34,66.22,66.31,47 +7748,20240911 22:10:00,66.31,66.31,66.26,66.26,16 +7749,20240911 22:15:00,66.25,66.26,66.22,66.22,17 +7750,20240911 22:20:00,66.25,66.26,66.25,66.26,3 +7751,20240911 22:25:00,66.23,66.25,66.23,66.24,3 +7752,20240911 22:30:00,66.26,66.26,66.24,66.24,2 +7753,20240911 22:35:00,66.25,66.25,66.24,66.24,2 +7754,20240911 22:40:00,66.21,66.28,66.21,66.28,13 +7755,20240911 22:45:00,66.29,66.31,66.26,66.26,13 +7756,20240911 22:50:00,66.27,66.29,66.27,66.29,3 +7757,20240911 22:55:00,66.29,66.33,66.28,66.33,21 +7758,20240911 23:00:00,66.34,66.37,66.29,66.33,27 +7759,20240911 23:05:00,66.33,66.33,66.28,66.31,13 +7760,20240911 23:10:00,66.35,66.37,66.35,66.37,11 +7761,20240911 23:15:00,66.35,66.36,66.31,66.34,17 +7762,20240911 23:20:00,66.34,66.36,66.34,66.36,24 +7763,20240911 23:25:00,66.38,66.41,66.38,66.41,8 +7764,20240911 23:30:00,66.41,66.45,66.4,66.44,20 +7765,20240911 23:35:00,66.45,66.45,66.42,66.42,8 +7766,20240911 23:40:00,66.42,66.42,66.41,66.41,4 +7767,20240911 23:45:00,66.41,66.45,66.41,66.43,10 +7768,20240911 23:50:00,66.43,66.46,66.43,66.45,4 +7769,20240911 23:55:00,66.47,66.49,66.47,66.49,5 +7770,20240912 00:00:00,66.48,66.48,66.43,66.44,8 +7771,20240912 00:05:00,66.44,66.46,66.44,66.46,5 +7772,20240912 00:10:00,66.45,66.45,66.45,66.45,5 +7773,20240912 00:15:00,66.46,66.47,66.44,66.44,13 +7774,20240912 00:20:00,66.44,66.44,66.44,66.44,0 +7775,20240912 00:25:00,66.46,66.46,66.46,66.46,1 +7776,20240912 00:30:00,66.47,66.47,66.47,66.47,2 +7777,20240912 00:35:00,66.49,66.49,66.48,66.48,2 +7778,20240912 00:40:00,66.46,66.47,66.44,66.47,12 +7779,20240912 00:45:00,66.45,66.49,66.44,66.49,19 +7780,20240912 00:50:00,66.5,66.51,66.45,66.51,29 +7781,20240912 00:55:00,66.5,66.54,66.49,66.53,32 +7782,20240912 01:00:00,66.54,66.56,66.53,66.53,52 +7783,20240912 01:05:00,66.53,66.53,66.49,66.5,9 +7784,20240912 01:10:00,66.48,66.48,66.48,66.48,2 +7785,20240912 01:15:00,66.5,66.5,66.47,66.47,8 +7786,20240912 01:20:00,66.48,66.48,66.48,66.48,2 +7787,20240912 01:25:00,66.47,66.49,66.47,66.49,7 +7788,20240912 01:30:00,66.5,66.63,66.49,66.61,90 +7789,20240912 01:35:00,66.59,66.65,66.59,66.63,27 +7790,20240912 01:40:00,66.64,66.78,66.64,66.78,113 +7791,20240912 01:45:00,66.76,66.78,66.73,66.74,31 +7792,20240912 01:50:00,66.74,66.75,66.71,66.71,20 +7793,20240912 01:55:00,66.68,66.79,66.67,66.79,35 +7794,20240912 02:00:00,66.79,66.79,66.74,66.77,45 +7795,20240912 02:05:00,66.76,66.85,66.76,66.81,118 +7796,20240912 02:10:00,66.8,66.84,66.79,66.8,32 +7797,20240912 02:15:00,66.82,66.84,66.81,66.83,20 +7798,20240912 02:20:00,66.83,66.94,66.82,66.94,182 +7799,20240912 02:25:00,66.94,67.0,66.93,66.96,248 +7800,20240912 02:30:00,66.95,66.98,66.93,66.96,199 +7801,20240912 02:35:00,66.95,66.96,66.89,66.96,55 +7802,20240912 02:40:00,66.96,66.98,66.93,66.97,107 +7803,20240912 02:45:00,66.96,67.01,66.95,67.01,148 +7804,20240912 02:50:00,66.99,67.05,66.99,67.02,161 +7805,20240912 02:55:00,67.02,67.02,66.97,66.98,42 +7806,20240912 03:00:00,66.96,66.99,66.93,66.98,60 +7807,20240912 03:05:00,66.98,67.0,66.96,66.97,24 +7808,20240912 03:10:00,67.0,67.01,66.95,66.99,64 +7809,20240912 03:15:00,66.98,67.0,66.91,66.94,38 +7810,20240912 03:20:00,66.94,67.02,66.88,66.97,36 +7811,20240912 03:25:00,67.03,67.16,67.02,67.15,175 +7812,20240912 03:30:00,67.15,67.2,67.05,67.07,184 +7813,20240912 03:35:00,67.08,67.08,67.0,67.0,93 +7814,20240912 03:40:00,67.01,67.04,66.98,67.02,73 +7815,20240912 03:45:00,67.0,67.06,66.97,67.04,70 +7816,20240912 03:50:00,67.02,67.03,66.97,66.98,37 +7817,20240912 03:55:00,66.97,66.99,66.89,66.99,87 +7818,20240912 04:00:00,66.99,66.99,66.88,66.89,82 +7819,20240912 04:05:00,66.92,66.97,66.86,66.93,52 +7820,20240912 04:10:00,66.94,66.99,66.92,66.93,35 +7821,20240912 04:15:00,66.9,66.92,66.82,66.83,36 +7822,20240912 04:20:00,66.85,66.88,66.84,66.85,34 +7823,20240912 04:25:00,66.88,67.0,66.86,66.93,100 +7824,20240912 04:30:00,66.89,66.96,66.86,66.92,69 +7825,20240912 04:35:00,66.93,66.93,66.76,66.76,36 +7826,20240912 04:40:00,66.74,66.82,66.7,66.8,46 +7827,20240912 04:45:00,66.8,66.83,66.72,66.78,143 +7828,20240912 04:50:00,66.79,66.84,66.7,66.71,179 +7829,20240912 04:55:00,66.71,66.71,66.66,66.67,71 +7830,20240912 05:00:00,66.71,66.73,66.65,66.72,76 +7831,20240912 05:05:00,66.71,66.78,66.71,66.78,31 +7832,20240912 05:10:00,66.76,66.79,66.72,66.75,44 +7833,20240912 05:15:00,66.76,66.78,66.57,66.64,67 +7834,20240912 05:20:00,66.64,66.8,66.64,66.78,89 +7835,20240912 05:25:00,66.78,66.79,66.68,66.71,42 +7836,20240912 05:30:00,66.71,66.88,66.69,66.85,63 +7837,20240912 05:35:00,66.88,67.07,66.88,66.99,96 +7838,20240912 05:40:00,66.97,67.13,66.97,67.11,60 +7839,20240912 05:45:00,67.16,67.19,67.12,67.14,334 +7840,20240912 05:50:00,67.12,67.12,67.06,67.08,55 +7841,20240912 05:55:00,67.11,67.23,67.1,67.22,179 +7842,20240912 06:00:00,67.24,67.27,67.16,67.26,146 +7843,20240912 06:05:00,67.25,67.27,67.19,67.19,98 +7844,20240912 06:10:00,67.18,67.21,67.13,67.15,159 +7845,20240912 06:15:00,67.18,67.19,67.14,67.18,55 +7846,20240912 06:20:00,67.18,67.2,67.18,67.2,33 +7847,20240912 06:25:00,67.19,67.21,67.15,67.15,23 +7848,20240912 06:30:00,67.14,67.14,66.99,67.05,90 +7849,20240912 06:35:00,67.05,67.06,67.0,67.06,28 +7850,20240912 06:40:00,67.06,67.17,67.06,67.14,145 +7851,20240912 06:45:00,67.15,67.15,66.95,66.99,161 +7852,20240912 06:50:00,66.99,67.04,66.94,67.02,70 +7853,20240912 06:55:00,67.02,67.07,66.96,67.07,95 +7854,20240912 07:00:00,67.06,67.12,67.02,67.03,100 +7855,20240912 07:05:00,67.05,67.12,67.05,67.09,50 +7856,20240912 07:10:00,67.09,67.14,67.05,67.12,75 +7857,20240912 07:15:00,67.11,67.18,67.08,67.16,93 +7858,20240912 07:20:00,67.16,67.17,67.12,67.16,40 +7859,20240912 07:25:00,67.14,67.21,67.12,67.12,58 +7860,20240912 07:30:00,67.14,67.14,66.99,67.02,100 +7861,20240912 07:35:00,67.01,67.03,66.97,67.03,82 +7862,20240912 07:40:00,67.03,67.17,67.02,67.09,159 +7863,20240912 07:45:00,67.08,67.08,66.98,67.02,65 +7864,20240912 07:50:00,67.02,67.04,66.95,66.97,104 +7865,20240912 07:55:00,66.95,67.02,66.94,66.98,96 +7866,20240912 08:00:00,66.99,67.0,66.86,66.95,108 +7867,20240912 08:05:00,66.95,66.95,66.84,66.88,65 +7868,20240912 08:10:00,66.88,66.92,66.81,66.84,39 +7869,20240912 08:15:00,66.84,66.86,66.73,66.85,160 +7870,20240912 08:20:00,66.86,66.88,66.83,66.84,49 +7871,20240912 08:25:00,66.83,66.98,66.83,66.87,154 +7872,20240912 08:30:00,66.89,66.89,66.74,66.76,138 +7873,20240912 08:35:00,66.75,66.77,66.62,66.66,166 +7874,20240912 08:40:00,66.66,66.69,66.61,66.68,150 +7875,20240912 08:45:00,66.69,66.72,66.64,66.69,103 +7876,20240912 08:50:00,66.69,66.78,66.69,66.7,169 +7877,20240912 08:55:00,66.71,66.79,66.67,66.67,157 +7878,20240912 09:00:00,66.67,66.78,66.61,66.67,323 +7879,20240912 09:05:00,66.66,66.87,66.57,66.8,245 +7880,20240912 09:10:00,66.8,67.02,66.8,66.97,450 +7881,20240912 09:15:00,66.97,67.06,66.95,67.04,208 +7882,20240912 09:20:00,67.0,67.01,66.89,66.95,281 +7883,20240912 09:25:00,66.98,67.07,66.89,66.96,310 +7884,20240912 09:30:00,66.94,66.94,66.82,66.92,386 +7885,20240912 09:35:00,66.9,66.91,66.82,66.83,190 +7886,20240912 09:40:00,66.82,67.05,66.8,67.03,243 +7887,20240912 09:45:00,67.03,67.09,66.77,66.77,320 +7888,20240912 09:50:00,66.77,66.79,66.42,66.47,738 +7889,20240912 09:55:00,66.5,66.59,66.47,66.47,230 +7890,20240912 10:00:00,66.48,66.76,66.43,66.67,290 +7891,20240912 10:05:00,66.66,67.06,66.66,67.03,464 +7892,20240912 10:10:00,67.04,67.16,66.93,67.12,701 +7893,20240912 10:15:00,67.12,67.27,67.11,67.14,703 +7894,20240912 10:20:00,67.16,67.18,67.02,67.1,623 +7895,20240912 10:25:00,67.1,67.17,66.99,67.0,108 +7896,20240912 10:30:00,67.0,67.08,66.87,66.91,393 +7897,20240912 10:35:00,66.91,66.98,66.78,66.91,655 +7898,20240912 10:40:00,66.93,67.03,66.9,67.0,220 +7899,20240912 10:45:00,67.0,67.18,67.0,67.1,299 +7900,20240912 10:50:00,67.12,67.41,67.12,67.4,496 +7901,20240912 10:55:00,67.41,67.55,67.38,67.5,767 +7902,20240912 11:00:00,67.5,67.63,67.48,67.56,434 +7903,20240912 11:05:00,67.58,67.78,67.57,67.76,589 +7904,20240912 11:10:00,67.78,67.99,67.74,67.96,826 +7905,20240912 11:15:00,67.96,67.99,67.83,67.89,613 +7906,20240912 11:20:00,67.87,68.08,67.86,68.06,592 +7907,20240912 11:25:00,68.05,68.24,67.97,68.15,779 +7908,20240912 11:30:00,68.16,68.18,67.91,67.99,733 +7909,20240912 11:35:00,67.99,67.99,67.71,67.78,768 +7910,20240912 11:40:00,67.78,67.95,67.74,67.84,293 +7911,20240912 11:45:00,67.84,67.99,67.83,67.99,153 +7912,20240912 11:50:00,67.99,68.01,67.84,67.91,278 +7913,20240912 11:55:00,67.91,68.0,67.75,67.79,262 +7914,20240912 12:00:00,67.8,67.95,67.78,67.93,164 +7915,20240912 12:05:00,67.93,67.99,67.87,67.97,209 +7916,20240912 12:10:00,67.97,68.01,67.93,68.01,135 +7917,20240912 12:15:00,68.03,68.03,67.96,67.98,122 +7918,20240912 12:20:00,67.97,68.03,67.91,67.93,99 +7919,20240912 12:25:00,67.94,67.96,67.87,67.89,150 +7920,20240912 12:30:00,67.88,67.9,67.7,67.73,301 +7921,20240912 12:35:00,67.73,67.76,67.64,67.67,212 +7922,20240912 12:40:00,67.69,67.74,67.65,67.65,86 +7923,20240912 12:45:00,67.66,67.83,67.6,67.77,152 +7924,20240912 12:50:00,67.77,67.84,67.76,67.83,79 +7925,20240912 12:55:00,67.83,67.84,67.79,67.82,79 +7926,20240912 13:00:00,67.82,67.83,67.77,67.81,65 +7927,20240912 13:05:00,67.8,67.83,67.65,67.72,196 +7928,20240912 13:10:00,67.71,67.73,67.62,67.62,153 +7929,20240912 13:15:00,67.63,67.7,67.62,67.64,101 +7930,20240912 13:20:00,67.63,67.71,67.6,67.7,100 +7931,20240912 13:25:00,67.7,67.7,67.62,67.64,19 +7932,20240912 13:30:00,67.64,67.68,67.62,67.66,94 +7933,20240912 13:35:00,67.68,67.73,67.66,67.68,69 +7934,20240912 13:40:00,67.68,67.74,67.64,67.67,74 +7935,20240912 13:45:00,67.67,67.74,67.57,67.59,107 +7936,20240912 13:50:00,67.57,67.64,67.53,67.59,87 +7937,20240912 13:55:00,67.61,67.64,67.59,67.61,135 +7938,20240912 14:00:00,67.61,67.65,67.56,67.58,175 +7939,20240912 14:05:00,67.59,67.59,67.47,67.47,114 +7940,20240912 14:10:00,67.49,67.61,67.41,67.55,694 +7941,20240912 14:15:00,67.54,67.66,67.51,67.55,348 +7942,20240912 14:20:00,67.56,67.69,67.53,67.69,359 +7943,20240912 14:25:00,67.68,67.69,67.45,67.49,1046 +7944,20240912 14:30:00,67.5,67.56,67.48,67.56,210 +7945,20240912 14:35:00,67.56,67.59,67.55,67.56,72 +7946,20240912 14:40:00,67.56,67.59,67.55,67.55,36 +7947,20240912 14:45:00,67.55,67.59,67.55,67.55,116 +7948,20240912 14:50:00,67.57,67.62,67.54,67.57,133 +7949,20240912 14:55:00,67.61,67.67,67.6,67.67,29 +7950,20240912 15:00:00,67.68,67.69,67.66,67.66,46 +7951,20240912 15:05:00,67.68,67.74,67.68,67.71,90 +7952,20240912 15:10:00,67.72,67.76,67.72,67.73,63 +7953,20240912 15:15:00,67.71,67.73,67.69,67.7,35 +7954,20240912 15:20:00,67.69,67.71,67.67,67.67,30 +7955,20240912 15:25:00,67.68,67.7,67.64,67.64,35 +7956,20240912 15:30:00,67.64,67.66,67.61,67.62,63 +7957,20240912 15:35:00,67.63,67.69,67.62,67.68,41 +7958,20240912 15:40:00,67.68,67.74,67.68,67.73,68 +7959,20240912 15:45:00,67.72,67.74,67.71,67.71,27 +7960,20240912 15:50:00,67.7,67.74,67.7,67.72,61 +7961,20240912 15:55:00,67.73,67.77,67.73,67.75,71 +7962,20240912 16:00:00,67.74,67.74,67.72,67.72,24 +7963,20240912 16:05:00,67.7,67.7,67.69,67.7,15 +7964,20240912 16:10:00,67.68,67.69,67.67,67.69,39 +7965,20240912 16:15:00,67.68,67.68,67.66,67.67,22 +7966,20240912 16:20:00,67.68,67.7,67.66,67.7,25 +7967,20240912 16:25:00,67.69,67.7,67.67,67.69,12 +7968,20240912 16:30:00,67.67,67.72,67.67,67.7,123 +7969,20240912 16:35:00,67.69,67.71,67.69,67.71,34 +7970,20240912 16:40:00,67.71,67.71,67.65,67.66,116 +7971,20240912 16:45:00,67.66,67.69,67.66,67.68,36 +7972,20240912 16:50:00,67.68,67.69,67.66,67.67,30 +7973,20240912 16:55:00,67.68,67.71,67.68,67.7,25 +7974,20240912 18:00:00,68.02,68.02,67.85,67.9,248 +7975,20240912 18:05:00,67.83,67.83,67.82,67.82,27 +7976,20240912 18:10:00,67.85,67.85,67.85,67.85,1 +7977,20240912 18:15:00,67.83,67.83,67.83,67.83,2 +7978,20240912 18:20:00,67.82,67.83,67.82,67.83,43 +7979,20240912 18:25:00,67.83,67.83,67.82,67.82,16 +7980,20240912 18:30:00,67.82,67.83,67.82,67.83,48 +7981,20240912 18:35:00,67.83,67.83,67.83,67.83,0 +7982,20240912 18:40:00,67.85,67.86,67.83,67.83,19 +7983,20240912 18:45:00,67.83,67.83,67.83,67.83,0 +7984,20240912 18:50:00,67.82,67.85,67.82,67.85,16 +7985,20240912 18:55:00,67.84,67.84,67.84,67.84,1 +7986,20240912 19:00:00,67.84,67.84,67.84,67.84,0 +7987,20240912 19:05:00,67.84,67.84,67.84,67.84,0 +7988,20240912 19:10:00,67.84,67.84,67.84,67.84,0 +7989,20240912 19:15:00,67.84,67.84,67.84,67.84,0 +7990,20240912 19:20:00,67.84,67.84,67.84,67.84,0 +7991,20240912 19:25:00,67.82,67.83,67.82,67.82,47 +7992,20240912 19:30:00,67.82,67.84,67.82,67.84,4 +7993,20240912 19:35:00,67.82,67.82,67.82,67.82,1 +7994,20240912 19:40:00,67.82,67.82,67.82,67.82,27 +7995,20240912 19:45:00,67.82,67.83,67.82,67.83,6 +7996,20240912 19:50:00,67.82,67.83,67.82,67.83,17 +7997,20240912 19:55:00,67.83,67.83,67.82,67.83,16 +7998,20240912 20:00:00,67.82,67.85,67.77,67.77,45 +7999,20240912 20:05:00,67.79,67.79,67.79,67.79,1 +8000,20240912 20:10:00,67.81,67.82,67.81,67.82,3 +8001,20240912 20:15:00,67.83,67.83,67.83,67.83,1 +8002,20240912 20:20:00,67.83,67.85,67.83,67.85,14 +8003,20240912 20:25:00,67.83,67.83,67.79,67.8,41 +8004,20240912 20:30:00,67.79,67.88,67.79,67.83,107 +8005,20240912 20:35:00,67.84,67.85,67.84,67.85,2 +8006,20240912 20:40:00,67.84,67.84,67.84,67.84,1 +8007,20240912 20:45:00,67.87,67.92,67.86,67.92,17 +8008,20240912 20:50:00,67.93,67.93,67.85,67.85,18 +8009,20240912 20:55:00,67.82,67.84,67.77,67.82,36 +8010,20240912 21:00:00,67.85,67.9,67.81,67.85,20 +8011,20240912 21:05:00,67.87,67.88,67.85,67.85,10 +8012,20240912 21:10:00,67.84,67.87,67.84,67.85,7 +8013,20240912 21:15:00,67.88,67.89,67.88,67.88,31 +8014,20240912 21:20:00,67.92,67.92,67.88,67.91,10 +8015,20240912 21:25:00,67.94,67.94,67.86,67.88,25 +8016,20240912 21:30:00,67.88,67.91,67.86,67.87,31 +8017,20240912 21:35:00,67.91,67.93,67.88,67.93,20 +8018,20240912 21:40:00,67.88,67.89,67.8,67.81,20 +8019,20240912 21:45:00,67.81,67.82,67.7,67.7,14 +8020,20240912 21:50:00,67.69,67.83,67.69,67.83,9 +8021,20240912 21:55:00,67.83,67.83,67.81,67.81,4 +8022,20240912 22:00:00,67.8,67.8,67.78,67.8,11 +8023,20240912 22:05:00,67.78,67.81,67.78,67.8,13 +8024,20240912 22:10:00,67.79,67.83,67.79,67.8,20 +8025,20240912 22:15:00,67.79,67.81,67.79,67.8,8 +8026,20240912 22:20:00,67.78,67.78,67.78,67.78,1 +8027,20240912 22:25:00,67.78,67.78,67.77,67.77,5 +8028,20240912 22:30:00,67.78,67.78,67.71,67.73,14 +8029,20240912 22:35:00,67.76,67.78,67.73,67.73,22 +8030,20240912 22:40:00,67.69,67.7,67.67,67.67,15 +8031,20240912 22:45:00,67.74,67.75,67.7,67.7,7 +8032,20240912 22:50:00,67.7,67.7,67.69,67.69,7 +8033,20240912 22:55:00,67.72,67.73,67.7,67.7,6 +8034,20240912 23:00:00,67.75,67.75,67.7,67.73,12 +8035,20240912 23:05:00,67.73,67.73,67.71,67.71,3 +8036,20240912 23:10:00,67.72,67.72,67.71,67.71,2 +8037,20240912 23:15:00,67.72,67.74,67.7,67.74,5 +8038,20240912 23:20:00,67.74,67.81,67.74,67.79,6 +8039,20240912 23:25:00,67.78,67.78,67.78,67.78,2 +8040,20240912 23:30:00,67.78,67.82,67.78,67.82,35 +8041,20240912 23:35:00,67.83,67.83,67.83,67.83,2 +8042,20240912 23:40:00,67.77,67.77,67.77,67.77,2 +8043,20240912 23:45:00,67.76,67.77,67.76,67.77,3 +8044,20240912 23:50:00,67.74,67.74,67.74,67.74,1 +8045,20240912 23:55:00,67.75,67.78,67.75,67.78,6 +8046,20240913 00:00:00,67.78,67.8,67.76,67.76,6 +8047,20240913 00:05:00,67.78,67.79,67.78,67.79,6 +8048,20240913 00:10:00,67.79,67.8,67.79,67.8,6 +8049,20240913 00:15:00,67.78,67.8,67.78,67.8,5 +8050,20240913 00:20:00,67.82,67.84,67.82,67.83,20 +8051,20240913 00:25:00,67.79,67.8,67.79,67.8,3 +8052,20240913 00:30:00,67.84,67.84,67.84,67.84,1 +8053,20240913 00:35:00,67.8,67.81,67.8,67.81,3 +8054,20240913 00:40:00,67.81,67.88,67.81,67.88,3 +8055,20240913 00:45:00,67.88,67.88,67.88,67.88,1 +8056,20240913 00:50:00,67.9,67.9,67.89,67.89,2 +8057,20240913 00:55:00,67.88,67.88,67.87,67.87,2 +8058,20240913 01:00:00,67.85,67.89,67.85,67.89,7 +8059,20240913 01:05:00,67.88,67.92,67.87,67.92,11 +8060,20240913 01:10:00,67.91,67.92,67.9,67.9,4 +8061,20240913 01:15:00,67.89,67.91,67.89,67.89,3 +8062,20240913 01:20:00,67.92,67.93,67.88,67.9,18 +8063,20240913 01:25:00,67.9,67.93,67.88,67.93,12 +8064,20240913 01:30:00,67.93,67.96,67.92,67.93,35 +8065,20240913 01:35:00,67.92,67.92,67.91,67.91,6 +8066,20240913 01:40:00,67.92,67.96,67.91,67.91,14 +8067,20240913 01:45:00,67.9,67.9,67.87,67.87,5 +8068,20240913 01:50:00,67.87,67.87,67.84,67.84,61 +8069,20240913 01:55:00,67.85,67.89,67.85,67.85,41 +8070,20240913 02:00:00,67.82,67.88,67.82,67.87,38 +8071,20240913 02:05:00,67.84,67.85,67.81,67.85,12 +8072,20240913 02:10:00,67.85,67.85,67.77,67.8,18 +8073,20240913 02:15:00,67.78,67.82,67.77,67.77,18 +8074,20240913 02:20:00,67.78,67.83,67.78,67.81,27 +8075,20240913 02:25:00,67.8,67.84,67.8,67.82,9 +8076,20240913 02:30:00,67.84,67.85,67.81,67.82,9 +8077,20240913 02:35:00,67.79,67.82,67.79,67.82,10 +8078,20240913 02:40:00,67.87,67.97,67.87,67.96,20 +8079,20240913 02:45:00,67.89,67.89,67.89,67.89,3 +8080,20240913 02:50:00,67.87,67.89,67.87,67.88,4 +8081,20240913 02:55:00,67.88,67.91,67.88,67.9,15 +8082,20240913 03:00:00,67.91,67.91,67.81,67.84,33 +8083,20240913 03:05:00,67.84,67.85,67.8,67.8,20 +8084,20240913 03:10:00,67.84,67.86,67.77,67.78,32 +8085,20240913 03:15:00,67.78,67.91,67.78,67.91,68 +8086,20240913 03:20:00,67.9,67.9,67.79,67.8,64 +8087,20240913 03:25:00,67.82,67.84,67.78,67.78,22 +8088,20240913 03:30:00,67.79,67.81,67.72,67.8,43 +8089,20240913 03:35:00,67.81,67.84,67.74,67.74,17 +8090,20240913 03:40:00,67.74,67.81,67.74,67.81,14 +8091,20240913 03:45:00,67.83,67.83,67.74,67.76,27 +8092,20240913 03:50:00,67.74,67.75,67.68,67.7,30 +8093,20240913 03:55:00,67.68,67.78,67.67,67.7,141 +8094,20240913 04:00:00,67.71,67.88,67.71,67.77,71 +8095,20240913 04:05:00,67.78,67.8,67.73,67.79,83 +8096,20240913 04:10:00,67.79,67.82,67.76,67.82,18 +8097,20240913 04:15:00,67.75,67.87,67.7,67.79,83 +8098,20240913 04:20:00,67.77,67.84,67.77,67.82,24 +8099,20240913 04:25:00,67.85,67.92,67.8,67.92,65 +8100,20240913 04:30:00,67.9,67.9,67.66,67.66,264 +8101,20240913 04:35:00,67.68,67.74,67.65,67.66,86 +8102,20240913 04:40:00,67.73,67.84,67.73,67.83,85 +8103,20240913 04:45:00,67.85,67.9,67.84,67.85,27 +8104,20240913 04:50:00,67.85,67.87,67.8,67.8,24 +8105,20240913 04:55:00,67.87,67.98,67.87,67.95,58 +8106,20240913 05:00:00,68.0,68.0,67.86,67.92,40 +8107,20240913 05:05:00,67.88,67.91,67.83,67.83,32 +8108,20240913 05:10:00,67.84,67.9,67.81,67.81,34 +8109,20240913 05:15:00,67.82,68.03,67.82,68.0,67 +8110,20240913 05:20:00,68.01,68.01,67.92,67.94,26 +8111,20240913 05:25:00,68.0,68.09,67.98,68.08,36 +8112,20240913 05:30:00,68.09,68.12,68.02,68.03,34 +8113,20240913 05:35:00,68.05,68.17,68.05,68.17,117 +8114,20240913 05:40:00,68.2,68.22,68.07,68.14,46 +8115,20240913 05:45:00,68.14,68.21,68.12,68.21,53 +8116,20240913 05:50:00,68.22,68.22,68.14,68.18,39 +8117,20240913 05:55:00,68.18,68.19,68.11,68.13,23 +8118,20240913 06:00:00,68.14,68.15,68.06,68.07,73 +8119,20240913 06:05:00,68.09,68.13,68.08,68.09,18 +8120,20240913 06:10:00,68.14,68.2,68.14,68.2,9 +8121,20240913 06:15:00,68.17,68.2,68.14,68.14,62 +8122,20240913 06:20:00,68.13,68.16,68.07,68.09,29 +8123,20240913 06:25:00,68.09,68.13,68.08,68.08,12 +8124,20240913 06:30:00,68.09,68.17,68.09,68.17,23 +8125,20240913 06:35:00,68.14,68.17,68.09,68.11,26 +8126,20240913 06:40:00,68.11,68.15,68.11,68.13,26 +8127,20240913 06:45:00,68.09,68.1,68.05,68.09,12 +8128,20240913 06:50:00,68.07,68.1,67.96,68.03,85 +8129,20240913 06:55:00,68.06,68.07,68.03,68.06,10 +8130,20240913 07:00:00,68.06,68.15,68.03,68.11,105 +8131,20240913 07:05:00,68.11,68.13,68.07,68.12,37 +8132,20240913 07:10:00,68.11,68.11,68.06,68.09,60 +8133,20240913 07:15:00,68.11,68.11,68.06,68.09,90 +8134,20240913 07:20:00,68.11,68.13,68.04,68.08,101 +8135,20240913 07:25:00,68.09,68.12,68.05,68.07,45 +8136,20240913 07:30:00,68.08,68.23,68.08,68.22,98 +8137,20240913 07:35:00,68.21,68.23,68.15,68.16,52 +8138,20240913 07:40:00,68.16,68.19,68.08,68.09,50 +8139,20240913 07:45:00,68.06,68.15,68.06,68.12,99 +8140,20240913 07:50:00,68.15,68.23,68.15,68.21,53 +8141,20240913 07:55:00,68.19,68.22,68.16,68.19,20 +8142,20240913 08:00:00,68.19,68.19,68.03,68.15,67 +8143,20240913 08:05:00,68.13,68.17,68.09,68.1,91 +8144,20240913 08:10:00,68.09,68.1,68.02,68.08,75 +8145,20240913 08:15:00,68.08,68.11,68.05,68.09,36 +8146,20240913 08:20:00,68.1,68.1,68.05,68.1,55 +8147,20240913 08:25:00,68.11,68.22,68.11,68.18,120 +8148,20240913 08:30:00,68.16,68.21,68.13,68.18,79 +8149,20240913 08:35:00,68.18,68.2,68.06,68.06,98 +8150,20240913 08:40:00,68.06,68.15,68.04,68.13,137 +8151,20240913 08:45:00,68.13,68.28,68.12,68.26,306 +8152,20240913 08:50:00,68.26,68.43,68.24,68.36,417 +8153,20240913 08:55:00,68.36,68.46,68.3,68.32,531 +8154,20240913 09:00:00,68.31,68.37,68.13,68.25,582 +8155,20240913 09:05:00,68.25,68.35,68.25,68.29,124 +8156,20240913 09:10:00,68.3,68.32,68.23,68.28,135 +8157,20240913 09:15:00,68.31,68.36,68.1,68.11,219 +8158,20240913 09:20:00,68.12,68.18,68.0,68.01,169 +8159,20240913 09:25:00,68.0,68.05,67.94,67.98,248 +8160,20240913 09:30:00,67.99,68.02,67.86,67.98,342 +8161,20240913 09:35:00,67.98,68.06,67.92,67.94,288 +8162,20240913 09:40:00,67.93,68.08,67.93,68.08,119 +8163,20240913 09:45:00,68.08,68.2,68.08,68.17,118 +8164,20240913 09:50:00,68.17,68.3,68.15,68.3,378 +8165,20240913 09:55:00,68.31,68.39,68.29,68.37,380 +8166,20240913 10:00:00,68.36,68.43,68.29,68.3,896 +8167,20240913 10:05:00,68.31,68.35,68.22,68.3,185 +8168,20240913 10:10:00,68.31,68.38,68.27,68.36,92 +8169,20240913 10:15:00,68.36,68.43,68.33,68.39,279 +8170,20240913 10:20:00,68.39,68.6,68.3,68.51,708 +8171,20240913 10:25:00,68.5,68.61,68.5,68.57,341 +8172,20240913 10:30:00,68.56,68.56,68.39,68.46,560 +8173,20240913 10:35:00,68.45,68.5,68.42,68.5,175 +8174,20240913 10:40:00,68.5,68.59,68.5,68.57,141 +8175,20240913 10:45:00,68.57,68.57,68.5,68.52,111 +8176,20240913 10:50:00,68.52,68.52,68.35,68.4,376 +8177,20240913 10:55:00,68.4,68.42,68.28,68.3,152 +8178,20240913 11:00:00,68.32,68.37,68.12,68.12,243 +8179,20240913 11:05:00,68.12,68.13,67.97,68.09,437 +8180,20240913 11:10:00,68.09,68.2,68.07,68.13,265 +8181,20240913 11:15:00,68.15,68.15,68.06,68.07,165 +8182,20240913 11:20:00,68.05,68.08,67.96,68.01,136 +8183,20240913 11:25:00,68.01,68.04,67.78,67.78,194 +8184,20240913 11:30:00,67.78,67.99,67.71,67.98,451 +8185,20240913 11:35:00,67.98,67.98,67.78,67.86,231 +8186,20240913 11:40:00,67.87,68.03,67.86,68.01,136 +8187,20240913 11:45:00,68.0,68.0,67.9,67.93,108 +8188,20240913 11:50:00,67.92,67.95,67.8,67.83,133 +8189,20240913 11:55:00,67.86,67.88,67.71,67.76,213 +8190,20240913 12:00:00,67.74,67.83,67.56,67.68,434 +8191,20240913 12:05:00,67.66,67.76,67.66,67.74,222 +8192,20240913 12:10:00,67.75,67.75,67.66,67.71,142 +8193,20240913 12:15:00,67.71,67.84,67.7,67.73,152 +8194,20240913 12:20:00,67.74,67.75,67.68,67.69,115 +8195,20240913 12:25:00,67.71,67.73,67.63,67.68,80 +8196,20240913 12:30:00,67.68,67.73,67.55,67.58,160 +8197,20240913 12:35:00,67.59,67.61,67.46,67.46,201 +8198,20240913 12:40:00,67.47,67.56,67.46,67.5,122 +8199,20240913 12:45:00,67.5,67.53,67.4,67.43,243 +8200,20240913 12:50:00,67.42,67.42,67.28,67.34,327 +8201,20240913 12:55:00,67.36,67.44,67.36,67.42,68 +8202,20240913 13:00:00,67.39,67.44,67.35,67.37,74 +8203,20240913 13:05:00,67.37,67.41,67.34,67.37,83 +8204,20240913 13:10:00,67.38,67.38,67.21,67.25,214 +8205,20240913 13:15:00,67.23,67.31,67.22,67.24,129 +8206,20240913 13:20:00,67.24,67.24,67.11,67.15,239 +8207,20240913 13:25:00,67.16,67.23,67.11,67.13,289 +8208,20240913 13:30:00,67.12,67.22,67.12,67.18,305 +8209,20240913 13:35:00,67.19,67.22,67.16,67.17,265 +8210,20240913 13:40:00,67.16,67.17,67.1,67.12,136 +8211,20240913 13:45:00,67.14,67.21,67.13,67.16,173 +8212,20240913 13:50:00,67.16,67.25,67.15,67.23,264 +8213,20240913 13:55:00,67.21,67.21,67.17,67.18,113 +8214,20240913 14:00:00,67.2,67.2,66.94,66.97,233 +8215,20240913 14:05:00,66.96,67.21,66.96,67.21,159 +8216,20240913 14:10:00,67.22,67.26,67.16,67.2,122 +8217,20240913 14:15:00,67.2,67.23,67.15,67.19,154 +8218,20240913 14:20:00,67.2,67.21,67.11,67.18,199 +8219,20240913 14:25:00,67.18,67.24,67.01,67.09,1009 +8220,20240913 14:30:00,67.09,67.14,67.06,67.12,299 +8221,20240913 14:35:00,67.12,67.23,67.11,67.19,214 +8222,20240913 14:40:00,67.2,67.29,67.19,67.27,98 +8223,20240913 14:45:00,67.28,67.37,67.28,67.36,79 +8224,20240913 14:50:00,67.36,67.36,67.32,67.35,28 +8225,20240913 14:55:00,67.34,67.37,67.34,67.37,87 +8226,20240913 15:00:00,67.35,67.37,67.34,67.36,39 +8227,20240913 15:05:00,67.36,67.41,67.32,67.34,60 +8228,20240913 15:10:00,67.35,67.37,67.34,67.35,32 +8229,20240913 15:15:00,67.34,67.43,67.34,67.42,22 +8230,20240913 15:20:00,67.44,67.44,67.39,67.41,86 +8231,20240913 15:25:00,67.41,67.45,67.41,67.45,66 +8232,20240913 15:30:00,67.45,67.49,67.42,67.48,69 +8233,20240913 15:35:00,67.48,67.49,67.46,67.47,17 +8234,20240913 15:40:00,67.49,67.49,67.46,67.49,18 +8235,20240913 15:45:00,67.49,67.55,67.49,67.55,50 +8236,20240913 15:50:00,67.54,67.6,67.54,67.6,95 +8237,20240913 15:55:00,67.59,67.63,67.59,67.61,45 +8238,20240913 16:00:00,67.6,67.6,67.52,67.52,20 +8239,20240913 16:05:00,67.54,67.57,67.53,67.56,18 +8240,20240913 16:10:00,67.57,67.59,67.57,67.58,10 +8241,20240913 16:15:00,67.59,67.62,67.58,67.6,57 +8242,20240913 16:20:00,67.61,67.64,67.61,67.63,20 +8243,20240913 16:25:00,67.64,67.64,67.61,67.63,23 +8244,20240913 16:30:00,67.63,67.63,67.6,67.6,10 +8245,20240913 16:35:00,67.6,67.6,67.57,67.59,41 +8246,20240913 16:40:00,67.59,67.59,67.55,67.57,21 +8247,20240913 16:45:00,67.56,67.56,67.53,67.54,24 +8248,20240913 16:50:00,67.54,67.58,67.53,67.58,28 +8249,20240913 16:55:00,67.57,67.62,67.57,67.59,50 +8250,20240915 18:00:00,67.52,67.72,67.52,67.58,32 +8251,20240915 18:05:00,67.54,67.55,67.43,67.43,33 +8252,20240915 18:10:00,67.41,67.41,67.34,67.41,26 +8253,20240915 18:15:00,67.4,67.4,67.33,67.35,25 +8254,20240915 18:20:00,67.32,67.37,67.3,67.37,9 +8255,20240915 18:25:00,67.38,67.38,67.38,67.38,1 +8256,20240915 18:30:00,67.35,67.37,67.32,67.33,5 +8257,20240915 18:35:00,67.33,67.33,67.33,67.33,0 +8258,20240915 18:40:00,67.33,67.33,67.33,67.33,0 +8259,20240915 18:45:00,67.34,67.34,67.33,67.33,2 +8260,20240915 18:50:00,67.35,67.35,67.34,67.34,3 +8261,20240915 18:55:00,67.34,67.34,67.34,67.34,1 +8262,20240915 19:00:00,67.33,67.35,67.33,67.33,13 +8263,20240915 19:05:00,67.27,67.28,67.27,67.27,4 +8264,20240915 19:10:00,67.29,67.34,67.28,67.34,8 +8265,20240915 19:15:00,67.34,67.34,67.34,67.34,0 +8266,20240915 19:20:00,67.31,67.31,67.31,67.31,1 +8267,20240915 19:25:00,67.3,67.3,67.28,67.29,5 +8268,20240915 19:30:00,67.28,67.28,67.28,67.28,1 +8269,20240915 19:35:00,67.29,67.29,67.26,67.26,2 +8270,20240915 19:40:00,67.26,67.28,67.25,67.28,15 +8271,20240915 19:45:00,67.25,67.25,67.25,67.25,2 +8272,20240915 19:50:00,67.25,67.25,67.25,67.25,0 +8273,20240915 19:55:00,67.25,67.26,67.23,67.24,10 +8274,20240915 20:00:00,67.22,67.24,67.21,67.24,19 +8275,20240915 20:05:00,67.24,67.32,67.23,67.28,47 +8276,20240915 20:10:00,67.29,67.31,67.25,67.27,29 +8277,20240915 20:15:00,67.28,67.3,67.25,67.29,24 +8278,20240915 20:20:00,67.29,67.3,67.28,67.28,4 +8279,20240915 20:25:00,67.29,67.3,67.22,67.23,17 +8280,20240915 20:30:00,67.23,67.23,67.11,67.13,40 +8281,20240915 20:35:00,67.12,67.13,67.08,67.13,26 +8282,20240915 20:40:00,67.15,67.19,67.15,67.19,7 +8283,20240915 20:45:00,67.21,67.21,67.21,67.21,1 +8284,20240915 20:50:00,67.24,67.31,67.22,67.3,64 +8285,20240915 20:55:00,67.3,67.3,67.3,67.3,6 +8286,20240915 21:00:00,67.2,67.22,67.19,67.21,22 +8287,20240915 21:05:00,67.21,67.25,67.18,67.18,43 +8288,20240915 21:10:00,67.22,67.22,67.22,67.22,5 +8289,20240915 21:15:00,67.22,67.22,67.22,67.22,2 +8290,20240915 21:20:00,67.22,67.26,67.22,67.26,3 +8291,20240915 21:25:00,67.29,67.3,67.29,67.29,3 +8292,20240915 21:30:00,67.3,67.3,67.28,67.28,8 +8293,20240915 21:35:00,67.26,67.26,67.26,67.26,2 +8294,20240915 21:40:00,67.25,67.28,67.25,67.28,3 +8295,20240915 21:45:00,67.29,67.29,67.28,67.28,16 +8296,20240915 21:50:00,67.28,67.29,67.27,67.27,3 +8297,20240915 21:55:00,67.27,67.28,67.27,67.28,7 +8298,20240915 22:00:00,67.26,67.35,67.25,67.32,53 +8299,20240915 22:05:00,67.3,67.3,67.26,67.28,6 +8300,20240915 22:10:00,67.27,67.27,67.27,67.27,6 +8301,20240915 22:15:00,67.29,67.32,67.29,67.32,3 +8302,20240915 22:20:00,67.32,67.36,67.32,67.36,2 +8303,20240915 22:25:00,67.31,67.31,67.26,67.26,11 +8304,20240915 22:30:00,67.25,67.27,67.23,67.23,9 +8305,20240915 22:35:00,67.22,67.23,67.21,67.23,7 +8306,20240915 22:40:00,67.23,67.27,67.23,67.25,20 +8307,20240915 22:45:00,67.26,67.28,67.24,67.28,7 +8308,20240915 22:50:00,67.3,67.31,67.3,67.31,11 +8309,20240915 22:55:00,67.28,67.29,67.28,67.29,34 +8310,20240915 23:00:00,67.28,67.29,67.25,67.28,28 +8311,20240915 23:05:00,67.27,67.27,67.22,67.23,31 +8312,20240915 23:10:00,67.22,67.23,67.22,67.23,8 +8313,20240915 23:15:00,67.26,67.27,67.26,67.26,10 +8314,20240915 23:20:00,67.29,67.29,67.29,67.29,2 +8315,20240915 23:25:00,67.27,67.27,67.26,67.26,2 +8316,20240915 23:30:00,67.27,67.27,67.22,67.22,2 +8317,20240915 23:35:00,67.24,67.24,67.24,67.24,2 +8318,20240915 23:40:00,67.21,67.21,67.21,67.21,3 +8319,20240915 23:45:00,67.21,67.21,67.21,67.21,1 +8320,20240915 23:50:00,67.19,67.19,67.13,67.13,13 +8321,20240915 23:55:00,67.13,67.13,67.13,67.13,0 +8322,20240916 00:00:00,67.14,67.15,67.14,67.15,2 +8323,20240916 00:05:00,67.15,67.15,67.14,67.14,4 +8324,20240916 00:10:00,67.13,67.13,67.1,67.1,7 +8325,20240916 00:15:00,67.1,67.1,67.06,67.07,31 +8326,20240916 00:20:00,67.09,67.09,67.07,67.07,8 +8327,20240916 00:25:00,67.1,67.1,67.1,67.1,2 +8328,20240916 00:30:00,67.06,67.06,67.04,67.04,14 +8329,20240916 00:35:00,67.04,67.04,67.03,67.04,11 +8330,20240916 00:40:00,67.04,67.06,67.04,67.06,4 +8331,20240916 00:45:00,67.06,67.06,67.02,67.04,17 +8332,20240916 00:50:00,67.04,67.06,67.04,67.06,13 +8333,20240916 00:55:00,67.09,67.09,67.06,67.06,19 +8334,20240916 01:00:00,67.06,67.08,67.06,67.08,7 +8335,20240916 01:05:00,67.07,67.07,67.07,67.07,2 +8336,20240916 01:10:00,67.08,67.08,67.05,67.05,7 +8337,20240916 01:15:00,67.08,67.09,67.06,67.06,20 +8338,20240916 01:20:00,67.08,67.08,67.08,67.08,2 +8339,20240916 01:25:00,67.12,67.12,67.1,67.1,5 +8340,20240916 01:30:00,67.1,67.1,67.1,67.1,2 +8341,20240916 01:35:00,67.1,67.1,67.1,67.1,0 +8342,20240916 01:40:00,67.17,67.18,67.17,67.18,5 +8343,20240916 01:45:00,67.19,67.2,67.17,67.2,10 +8344,20240916 01:50:00,67.23,67.26,67.22,67.22,12 +8345,20240916 01:55:00,67.25,67.26,67.25,67.25,9 +8346,20240916 02:00:00,67.25,67.25,67.23,67.24,14 +8347,20240916 02:05:00,67.21,67.23,67.19,67.22,19 +8348,20240916 02:10:00,67.24,67.25,67.21,67.23,10 +8349,20240916 02:15:00,67.23,67.34,67.23,67.32,20 +8350,20240916 02:20:00,67.33,67.33,67.3,67.3,11 +8351,20240916 02:25:00,67.31,67.33,67.31,67.32,10 +8352,20240916 02:30:00,67.32,67.41,67.32,67.38,20 +8353,20240916 02:35:00,67.37,67.37,67.36,67.36,6 +8354,20240916 02:40:00,67.37,67.38,67.37,67.37,4 +8355,20240916 02:45:00,67.38,67.43,67.38,67.41,10 +8356,20240916 02:50:00,67.42,67.46,67.42,67.46,130 +8357,20240916 02:55:00,67.45,67.47,67.44,67.47,10 +8358,20240916 03:00:00,67.48,67.48,67.41,67.43,38 +8359,20240916 03:05:00,67.43,67.5,67.43,67.49,42 +8360,20240916 03:10:00,67.49,67.52,67.49,67.52,29 +8361,20240916 03:15:00,67.51,67.53,67.48,67.52,25 +8362,20240916 03:20:00,67.52,67.59,67.52,67.57,59 +8363,20240916 03:25:00,67.57,67.61,67.55,67.59,87 +8364,20240916 03:30:00,67.58,67.62,67.56,67.62,43 +8365,20240916 03:35:00,67.62,67.68,67.62,67.67,44 +8366,20240916 03:40:00,67.69,67.77,67.69,67.75,70 +8367,20240916 03:45:00,67.75,67.85,67.74,67.8,58 +8368,20240916 03:50:00,67.79,67.84,67.75,67.77,30 +8369,20240916 03:55:00,67.77,67.77,67.63,67.66,85 +8370,20240916 04:00:00,67.67,67.75,67.66,67.7,49 +8371,20240916 04:05:00,67.71,67.72,67.67,67.68,84 +8372,20240916 04:10:00,67.68,67.72,67.65,67.72,17 +8373,20240916 04:15:00,67.73,67.73,67.6,67.62,30 +8374,20240916 04:20:00,67.64,67.65,67.49,67.49,121 +8375,20240916 04:25:00,67.54,67.59,67.47,67.57,44 +8376,20240916 04:30:00,67.59,67.69,67.57,67.67,37 +8377,20240916 04:35:00,67.65,67.66,67.63,67.63,16 +8378,20240916 04:40:00,67.65,67.79,67.65,67.79,55 +8379,20240916 04:45:00,67.76,67.77,67.68,67.68,29 +8380,20240916 04:50:00,67.66,67.72,67.64,67.7,17 +8381,20240916 04:55:00,67.71,67.76,67.71,67.76,29 +8382,20240916 05:00:00,67.79,67.89,67.79,67.8,46 +8383,20240916 05:05:00,67.8,67.81,67.69,67.69,34 +8384,20240916 05:10:00,67.71,67.8,67.68,67.69,43 +8385,20240916 05:15:00,67.69,67.71,67.65,67.65,21 +8386,20240916 05:20:00,67.63,67.63,67.38,67.4,132 +8387,20240916 05:25:00,67.39,67.42,67.25,67.42,95 +8388,20240916 05:30:00,67.4,67.41,67.36,67.4,28 +8389,20240916 05:35:00,67.42,67.52,67.42,67.49,23 +8390,20240916 05:40:00,67.49,67.5,67.42,67.49,26 +8391,20240916 05:45:00,67.52,67.57,67.52,67.54,49 +8392,20240916 05:50:00,67.53,67.57,67.47,67.47,29 +8393,20240916 05:55:00,67.48,67.54,67.48,67.52,18 +8394,20240916 06:00:00,67.51,67.51,67.3,67.38,46 +8395,20240916 06:05:00,67.37,67.42,67.33,67.4,50 +8396,20240916 06:10:00,67.4,67.43,67.33,67.41,75 +8397,20240916 06:15:00,67.4,67.45,67.4,67.42,25 +8398,20240916 06:20:00,67.42,67.47,67.42,67.44,11 +8399,20240916 06:25:00,67.48,67.49,67.43,67.43,5 +8400,20240916 06:30:00,67.44,67.56,67.44,67.53,40 +8401,20240916 06:35:00,67.49,67.5,67.46,67.47,14 +8402,20240916 06:40:00,67.51,67.58,67.5,67.5,33 +8403,20240916 06:45:00,67.5,67.52,67.39,67.39,30 +8404,20240916 06:50:00,67.39,67.46,67.36,67.36,34 +8405,20240916 06:55:00,67.36,67.39,67.22,67.28,105 +8406,20240916 07:00:00,67.3,67.32,67.27,67.28,63 +8407,20240916 07:05:00,67.28,67.3,67.19,67.19,72 +8408,20240916 07:10:00,67.2,67.26,67.2,67.25,16 +8409,20240916 07:15:00,67.26,67.43,67.25,67.41,52 +8410,20240916 07:20:00,67.41,67.52,67.39,67.5,23 +8411,20240916 07:25:00,67.51,67.64,67.51,67.6,153 +8412,20240916 07:30:00,67.6,67.77,67.6,67.77,162 +8413,20240916 07:35:00,67.77,67.77,67.63,67.63,206 +8414,20240916 07:40:00,67.61,67.7,67.61,67.66,166 +8415,20240916 07:45:00,67.66,67.72,67.64,67.7,91 +8416,20240916 07:50:00,67.69,67.76,67.67,67.67,50 +8417,20240916 07:55:00,67.67,67.75,67.67,67.7,243 +8418,20240916 08:00:00,67.71,67.71,67.59,67.61,71 +8419,20240916 08:05:00,67.62,67.67,67.55,67.6,62 +8420,20240916 08:10:00,67.6,67.66,67.57,67.65,68 +8421,20240916 08:15:00,67.62,67.7,67.62,67.67,94 +8422,20240916 08:20:00,67.65,67.66,67.61,67.61,64 +8423,20240916 08:25:00,67.61,67.63,67.56,67.56,55 +8424,20240916 08:30:00,67.54,67.56,67.46,67.51,116 +8425,20240916 08:35:00,67.54,67.71,67.54,67.67,81 +8426,20240916 08:40:00,67.68,67.87,67.65,67.84,131 +8427,20240916 08:45:00,67.84,67.85,67.77,67.84,116 +8428,20240916 08:50:00,67.85,67.99,67.85,67.89,243 +8429,20240916 08:55:00,67.89,67.99,67.88,67.98,113 +8430,20240916 09:00:00,67.98,68.29,67.95,68.24,508 +8431,20240916 09:05:00,68.22,68.37,68.16,68.37,262 +8432,20240916 09:10:00,68.37,68.56,68.35,68.47,592 +8433,20240916 09:15:00,68.48,68.52,68.44,68.52,215 +8434,20240916 09:20:00,68.52,68.57,68.35,68.35,142 +8435,20240916 09:25:00,68.37,68.44,68.24,68.3,223 +8436,20240916 09:30:00,68.3,68.49,68.3,68.45,205 +8437,20240916 09:35:00,68.44,68.47,68.34,68.46,139 +8438,20240916 09:40:00,68.45,68.5,68.4,68.48,127 +8439,20240916 09:45:00,68.48,68.5,68.34,68.48,162 +8440,20240916 09:50:00,68.49,68.52,68.39,68.5,151 +8441,20240916 09:55:00,68.49,68.59,68.49,68.51,368 +8442,20240916 10:00:00,68.52,68.61,68.48,68.55,213 +8443,20240916 10:05:00,68.55,68.74,68.54,68.69,386 +8444,20240916 10:10:00,68.69,68.84,68.67,68.74,318 +8445,20240916 10:15:00,68.75,68.79,68.57,68.59,228 +8446,20240916 10:20:00,68.6,68.67,68.53,68.53,351 +8447,20240916 10:25:00,68.52,68.72,68.52,68.7,447 +8448,20240916 10:30:00,68.7,68.7,68.46,68.46,209 +8449,20240916 10:35:00,68.49,68.56,68.43,68.43,111 +8450,20240916 10:40:00,68.43,68.44,68.1,68.11,301 +8451,20240916 10:45:00,68.09,68.22,68.01,68.2,249 +8452,20240916 10:50:00,68.2,68.29,68.18,68.24,270 +8453,20240916 10:55:00,68.25,68.39,68.25,68.28,238 +8454,20240916 11:00:00,68.29,68.29,68.15,68.16,175 +8455,20240916 11:05:00,68.15,68.19,68.02,68.19,189 +8456,20240916 11:10:00,68.15,68.21,68.07,68.11,143 +8457,20240916 11:15:00,68.11,68.16,67.95,67.95,369 +8458,20240916 11:20:00,67.96,68.04,67.87,68.03,245 +8459,20240916 11:25:00,68.03,68.11,68.01,68.06,242 +8460,20240916 11:30:00,68.06,68.13,68.03,68.06,261 +8461,20240916 11:35:00,68.05,68.1,67.95,67.96,206 +8462,20240916 11:40:00,67.97,68.07,67.93,68.05,151 +8463,20240916 11:45:00,68.05,68.31,68.05,68.3,301 +8464,20240916 11:50:00,68.31,68.34,68.23,68.23,319 +8465,20240916 11:55:00,68.23,68.24,68.12,68.14,122 +8466,20240916 12:00:00,68.12,68.19,68.11,68.16,157 +8467,20240916 12:05:00,68.15,68.16,67.97,68.01,266 +8468,20240916 12:10:00,68.0,68.08,67.96,68.04,110 +8469,20240916 12:15:00,68.04,68.12,68.0,68.04,100 +8470,20240916 12:20:00,68.03,68.09,68.02,68.06,142 +8471,20240916 12:25:00,68.03,68.11,68.01,68.06,73 +8472,20240916 12:30:00,68.08,68.13,68.05,68.08,52 +8473,20240916 12:35:00,68.07,68.2,68.04,68.12,140 +8474,20240916 12:40:00,68.11,68.11,67.99,68.0,148 +8475,20240916 12:45:00,68.01,68.05,67.94,67.95,126 +8476,20240916 12:50:00,67.99,68.08,67.97,68.08,66 +8477,20240916 12:55:00,68.09,68.12,68.06,68.08,95 +8478,20240916 13:00:00,68.08,68.09,68.04,68.07,55 +8479,20240916 13:05:00,68.1,68.15,68.07,68.14,67 +8480,20240916 13:10:00,68.15,68.19,68.11,68.17,40 +8481,20240916 13:15:00,68.18,68.26,68.17,68.24,34 +8482,20240916 13:20:00,68.25,68.29,68.21,68.23,143 +8483,20240916 13:25:00,68.21,68.24,68.18,68.19,62 +8484,20240916 13:30:00,68.22,68.3,68.22,68.26,77 +8485,20240916 13:35:00,68.27,68.33,68.26,68.33,46 +8486,20240916 13:40:00,68.31,68.4,68.31,68.35,144 +8487,20240916 13:45:00,68.34,68.39,68.32,68.37,48 +8488,20240916 13:50:00,68.35,68.39,68.31,68.34,45 +8489,20240916 13:55:00,68.33,68.42,68.31,68.42,290 +8490,20240916 14:00:00,68.42,68.52,68.39,68.48,271 +8491,20240916 14:05:00,68.49,68.5,68.44,68.47,180 +8492,20240916 14:10:00,68.5,68.51,68.38,68.38,147 +8493,20240916 14:15:00,68.38,68.4,68.28,68.33,342 +8494,20240916 14:20:00,68.34,68.39,68.23,68.25,262 +8495,20240916 14:25:00,68.24,68.34,68.2,68.34,886 +8496,20240916 14:30:00,68.32,68.38,68.27,68.28,232 +8497,20240916 14:35:00,68.28,68.35,68.26,68.33,73 +8498,20240916 14:40:00,68.32,68.32,68.3,68.31,27 +8499,20240916 14:45:00,68.29,68.3,68.25,68.25,45 +8500,20240916 14:50:00,68.26,68.33,68.26,68.32,46 +8501,20240916 14:55:00,68.31,68.41,68.31,68.36,112 +8502,20240916 15:00:00,68.38,68.44,68.38,68.42,74 +8503,20240916 15:05:00,68.41,68.45,68.4,68.44,66 +8504,20240916 15:10:00,68.44,68.47,68.43,68.46,30 +8505,20240916 15:15:00,68.45,68.45,68.42,68.44,50 +8506,20240916 15:20:00,68.45,68.53,68.44,68.52,170 +8507,20240916 15:25:00,68.49,68.51,68.49,68.5,60 +8508,20240916 15:30:00,68.52,68.54,68.52,68.54,37 +8509,20240916 15:35:00,68.52,68.53,68.5,68.53,49 +8510,20240916 15:40:00,68.53,68.55,68.53,68.55,47 +8511,20240916 15:45:00,68.54,68.57,68.54,68.56,67 +8512,20240916 15:50:00,68.57,68.62,68.57,68.6,149 +8513,20240916 15:55:00,68.58,68.59,68.52,68.53,52 +8514,20240916 16:00:00,68.53,68.54,68.49,68.52,72 +8515,20240916 16:05:00,68.51,68.54,68.5,68.54,115 +8516,20240916 16:10:00,68.54,68.56,68.51,68.53,33 +8517,20240916 16:15:00,68.53,68.53,68.51,68.51,8 +8518,20240916 16:20:00,68.52,68.52,68.52,68.52,5 +8519,20240916 16:25:00,68.52,68.53,68.5,68.5,23 +8520,20240916 16:30:00,68.53,68.53,68.51,68.51,140 +8521,20240916 16:35:00,68.52,68.55,68.52,68.53,37 +8522,20240916 16:40:00,68.55,68.57,68.55,68.57,38 +8523,20240916 16:45:00,68.58,68.6,68.58,68.6,15 +8524,20240916 16:50:00,68.6,68.6,68.56,68.56,34 +8525,20240916 16:55:00,68.55,68.56,68.54,68.56,12 +8526,20240916 18:00:00,68.53,68.57,68.53,68.57,9 +8527,20240916 18:05:00,68.54,68.58,68.54,68.58,6 +8528,20240916 18:10:00,68.58,68.58,68.57,68.57,2 +8529,20240916 18:15:00,68.56,68.56,68.56,68.56,4 +8530,20240916 18:20:00,68.56,68.56,68.56,68.56,1 +8531,20240916 18:25:00,68.56,68.56,68.56,68.56,1 +8532,20240916 18:30:00,68.56,68.56,68.53,68.53,3 +8533,20240916 18:35:00,68.55,68.55,68.53,68.53,2 +8534,20240916 18:40:00,68.53,68.53,68.53,68.53,0 +8535,20240916 18:45:00,68.52,68.52,68.52,68.52,2 +8536,20240916 18:50:00,68.52,68.52,68.52,68.52,10 +8537,20240916 18:55:00,68.51,68.51,68.49,68.49,12 +8538,20240916 19:00:00,68.5,68.5,68.5,68.5,3 +8539,20240916 19:05:00,68.5,68.5,68.5,68.5,0 +8540,20240916 19:10:00,68.49,68.49,68.49,68.49,5 +8541,20240916 19:15:00,68.49,68.49,68.49,68.49,1 +8542,20240916 19:20:00,68.49,68.49,68.49,68.49,0 +8543,20240916 19:25:00,68.51,68.51,68.51,68.51,1 +8544,20240916 19:30:00,68.5,68.5,68.49,68.49,2 +8545,20240916 19:35:00,68.5,68.51,68.5,68.5,24 +8546,20240916 19:40:00,68.51,68.53,68.51,68.51,10 +8547,20240916 19:45:00,68.51,68.52,68.51,68.52,10 +8548,20240916 19:50:00,68.52,68.52,68.52,68.52,0 +8549,20240916 19:55:00,68.52,68.52,68.51,68.51,5 +8550,20240916 20:00:00,68.5,68.55,68.5,68.5,43 +8551,20240916 20:05:00,68.49,68.54,68.49,68.54,15 +8552,20240916 20:10:00,68.52,68.52,68.5,68.5,8 +8553,20240916 20:15:00,68.51,68.53,68.51,68.53,6 +8554,20240916 20:20:00,68.49,68.49,68.49,68.49,1 +8555,20240916 20:25:00,68.47,68.5,68.47,68.5,19 +8556,20240916 20:30:00,68.48,68.48,68.46,68.47,46 +8557,20240916 20:35:00,68.47,68.47,68.45,68.45,54 +8558,20240916 20:40:00,68.48,68.49,68.47,68.49,8 +8559,20240916 20:45:00,68.47,68.48,68.47,68.47,21 +8560,20240916 20:50:00,68.47,68.48,68.47,68.48,5 +8561,20240916 20:55:00,68.48,68.49,68.48,68.49,2 +8562,20240916 21:00:00,68.49,68.5,68.49,68.49,8 +8563,20240916 21:05:00,68.49,68.51,68.49,68.49,9 +8564,20240916 21:10:00,68.5,68.51,68.49,68.49,15 +8565,20240916 21:15:00,68.51,68.52,68.5,68.5,4 +8566,20240916 21:20:00,68.5,68.5,68.5,68.5,0 +8567,20240916 21:25:00,68.49,68.49,68.49,68.49,6 +8568,20240916 21:30:00,68.49,68.54,68.49,68.54,11 +8569,20240916 21:35:00,68.54,68.54,68.54,68.54,0 +8570,20240916 21:40:00,68.56,68.65,68.56,68.64,163 +8571,20240916 21:45:00,68.65,68.72,68.63,68.63,73 +8572,20240916 21:50:00,68.63,68.63,68.62,68.62,10 +8573,20240916 21:55:00,68.62,68.63,68.61,68.63,8 +8574,20240916 22:00:00,68.64,68.66,68.64,68.66,24 +8575,20240916 22:05:00,68.64,68.64,68.62,68.62,5 +8576,20240916 22:10:00,68.61,68.66,68.61,68.61,38 +8577,20240916 22:15:00,68.61,68.63,68.61,68.62,9 +8578,20240916 22:20:00,68.6,68.6,68.56,68.56,2 +8579,20240916 22:25:00,68.58,68.58,68.57,68.57,6 +8580,20240916 22:30:00,68.57,68.57,68.57,68.57,1 +8581,20240916 22:35:00,68.57,68.57,68.55,68.55,6 +8582,20240916 22:40:00,68.55,68.58,68.54,68.58,12 +8583,20240916 22:45:00,68.6,68.64,68.6,68.64,8 +8584,20240916 22:50:00,68.65,68.65,68.64,68.65,5 +8585,20240916 22:55:00,68.65,68.65,68.64,68.64,6 +8586,20240916 23:00:00,68.65,68.68,68.64,68.68,24 +8587,20240916 23:05:00,68.67,68.69,68.67,68.69,7 +8588,20240916 23:10:00,68.69,68.7,68.68,68.68,13 +8589,20240916 23:15:00,68.68,68.68,68.67,68.67,7 +8590,20240916 23:20:00,68.68,68.68,68.68,68.68,1 +8591,20240916 23:25:00,68.69,68.69,68.67,68.68,3 +8592,20240916 23:30:00,68.68,68.7,68.68,68.69,21 +8593,20240916 23:35:00,68.69,68.7,68.69,68.69,7 +8594,20240916 23:40:00,68.7,68.7,68.68,68.68,2 +8595,20240916 23:45:00,68.68,68.68,68.68,68.68,1 +8596,20240916 23:50:00,68.65,68.68,68.65,68.66,6 +8597,20240916 23:55:00,68.66,68.67,68.64,68.64,5 +8598,20240917 00:00:00,68.64,68.64,68.64,68.64,0 +8599,20240917 00:05:00,68.64,68.65,68.64,68.65,2 +8600,20240917 00:10:00,68.66,68.67,68.66,68.67,2 +8601,20240917 00:15:00,68.66,68.66,68.66,68.66,1 +8602,20240917 00:20:00,68.67,68.67,68.64,68.64,3 +8603,20240917 00:25:00,68.65,68.65,68.65,68.65,3 +8604,20240917 00:30:00,68.65,68.65,68.65,68.65,0 +8605,20240917 00:35:00,68.62,68.63,68.62,68.63,4 +8606,20240917 00:40:00,68.63,68.63,68.63,68.63,0 +8607,20240917 00:45:00,68.62,68.62,68.61,68.62,6 +8608,20240917 00:50:00,68.62,68.65,68.61,68.65,12 +8609,20240917 00:55:00,68.63,68.63,68.63,68.63,5 +8610,20240917 01:00:00,68.63,68.63,68.63,68.63,0 +8611,20240917 01:05:00,68.63,68.63,68.63,68.63,0 +8612,20240917 01:10:00,68.62,68.63,68.62,68.63,2 +8613,20240917 01:15:00,68.62,68.62,68.62,68.62,1 +8614,20240917 01:20:00,68.66,68.66,68.64,68.66,14 +8615,20240917 01:25:00,68.69,68.71,68.69,68.71,2 +8616,20240917 01:30:00,68.67,68.68,68.67,68.67,4 +8617,20240917 01:35:00,68.67,68.67,68.65,68.65,7 +8618,20240917 01:40:00,68.65,68.7,68.65,68.7,6 +8619,20240917 01:45:00,68.71,68.71,68.71,68.71,1 +8620,20240917 01:50:00,68.7,68.73,68.7,68.71,7 +8621,20240917 01:55:00,68.72,68.72,68.7,68.71,24 +8622,20240917 02:00:00,68.7,68.71,68.67,68.67,63 +8623,20240917 02:05:00,68.69,68.69,68.67,68.69,17 +8624,20240917 02:10:00,68.68,68.68,68.65,68.65,12 +8625,20240917 02:15:00,68.68,68.7,68.68,68.7,16 +8626,20240917 02:20:00,68.7,68.72,68.68,68.7,21 +8627,20240917 02:25:00,68.69,68.69,68.69,68.69,1 +8628,20240917 02:30:00,68.7,68.72,68.7,68.72,7 +8629,20240917 02:35:00,68.7,68.74,68.7,68.74,16 +8630,20240917 02:40:00,68.73,68.76,68.73,68.76,57 +8631,20240917 02:45:00,68.76,68.78,68.74,68.74,41 +8632,20240917 02:50:00,68.75,68.76,68.68,68.71,23 +8633,20240917 02:55:00,68.71,68.78,68.69,68.78,31 +8634,20240917 03:00:00,68.77,68.79,68.66,68.67,134 +8635,20240917 03:05:00,68.67,68.71,68.63,68.64,147 +8636,20240917 03:10:00,68.63,68.65,68.58,68.58,86 +8637,20240917 03:15:00,68.59,68.64,68.58,68.58,61 +8638,20240917 03:20:00,68.59,68.6,68.5,68.53,49 +8639,20240917 03:25:00,68.52,68.55,68.52,68.52,19 +8640,20240917 03:30:00,68.52,68.55,68.52,68.55,13 +8641,20240917 03:35:00,68.57,68.57,68.53,68.53,40 +8642,20240917 03:40:00,68.52,68.52,68.48,68.49,21 +8643,20240917 03:45:00,68.5,68.5,68.36,68.38,93 +8644,20240917 03:50:00,68.39,68.4,68.33,68.37,47 +8645,20240917 03:55:00,68.36,68.38,68.21,68.21,76 +8646,20240917 04:00:00,68.19,68.29,68.15,68.29,169 +8647,20240917 04:05:00,68.28,68.31,68.23,68.23,22 +8648,20240917 04:10:00,68.23,68.32,68.23,68.32,52 +8649,20240917 04:15:00,68.35,68.41,68.28,68.3,35 +8650,20240917 04:20:00,68.3,68.38,68.25,68.36,56 +8651,20240917 04:25:00,68.36,68.37,68.24,68.36,68 +8652,20240917 04:30:00,68.35,68.38,68.24,68.27,63 +8653,20240917 04:35:00,68.31,68.33,68.31,68.31,23 +8654,20240917 04:40:00,68.33,68.33,68.27,68.31,15 +8655,20240917 04:45:00,68.29,68.33,68.29,68.32,20 +8656,20240917 04:50:00,68.34,68.34,68.27,68.31,61 +8657,20240917 04:55:00,68.31,68.49,68.29,68.48,89 +8658,20240917 05:00:00,68.47,68.47,68.4,68.45,25 +8659,20240917 05:05:00,68.45,68.52,68.43,68.52,22 +8660,20240917 05:10:00,68.55,68.55,68.45,68.49,69 +8661,20240917 05:15:00,68.49,68.53,68.48,68.51,14 +8662,20240917 05:20:00,68.49,68.49,68.36,68.36,54 +8663,20240917 05:25:00,68.36,68.36,68.18,68.21,85 +8664,20240917 05:30:00,68.19,68.19,67.99,68.04,161 +8665,20240917 05:35:00,68.04,68.1,68.03,68.06,71 +8666,20240917 05:40:00,68.06,68.09,68.04,68.06,41 +8667,20240917 05:45:00,68.07,68.14,68.07,68.08,45 +8668,20240917 05:50:00,68.08,68.08,67.97,68.01,56 +8669,20240917 05:55:00,68.0,68.07,67.98,68.0,48 +8670,20240917 06:00:00,67.97,67.97,67.81,67.9,229 +8671,20240917 06:05:00,67.9,67.93,67.87,67.91,59 +8672,20240917 06:10:00,67.92,68.04,67.92,68.04,25 +8673,20240917 06:15:00,68.02,68.08,68.02,68.08,95 +8674,20240917 06:20:00,68.05,68.13,68.05,68.13,43 +8675,20240917 06:25:00,68.11,68.12,68.07,68.11,62 +8676,20240917 06:30:00,68.11,68.11,68.03,68.07,51 +8677,20240917 06:35:00,68.04,68.06,68.03,68.06,7 +8678,20240917 06:40:00,68.0,68.05,68.0,68.05,21 +8679,20240917 06:45:00,68.04,68.04,68.01,68.04,30 +8680,20240917 06:50:00,68.05,68.11,68.05,68.09,26 +8681,20240917 06:55:00,68.1,68.25,68.1,68.23,107 +8682,20240917 07:00:00,68.23,68.26,68.18,68.23,43 +8683,20240917 07:05:00,68.23,68.32,68.23,68.31,61 +8684,20240917 07:10:00,68.31,68.33,68.31,68.32,22 +8685,20240917 07:15:00,68.32,68.32,68.23,68.28,44 +8686,20240917 07:20:00,68.31,68.31,68.25,68.26,47 +8687,20240917 07:25:00,68.26,68.26,68.23,68.25,24 +8688,20240917 07:30:00,68.24,68.28,68.24,68.27,13 +8689,20240917 07:35:00,68.24,68.27,68.2,68.22,81 +8690,20240917 07:40:00,68.26,68.35,68.23,68.35,65 +8691,20240917 07:45:00,68.35,68.47,68.35,68.43,133 +8692,20240917 07:50:00,68.44,68.46,68.41,68.44,108 +8693,20240917 07:55:00,68.44,68.44,68.39,68.41,31 +8694,20240917 08:00:00,68.4,68.43,68.35,68.36,102 +8695,20240917 08:05:00,68.36,68.41,68.36,68.4,19 +8696,20240917 08:10:00,68.41,68.59,68.41,68.53,170 +8697,20240917 08:15:00,68.52,68.52,68.4,68.42,52 +8698,20240917 08:20:00,68.41,68.41,68.23,68.29,221 +8699,20240917 08:25:00,68.28,68.34,68.27,68.29,87 +8700,20240917 08:30:00,68.26,68.28,68.16,68.25,173 +8701,20240917 08:35:00,68.26,68.27,68.21,68.24,54 +8702,20240917 08:40:00,68.27,68.27,68.07,68.09,156 +8703,20240917 08:45:00,68.08,68.25,68.07,68.22,265 +8704,20240917 08:50:00,68.21,68.25,68.15,68.23,41 +8705,20240917 08:55:00,68.24,68.42,68.24,68.39,94 +8706,20240917 09:00:00,68.38,68.38,68.19,68.29,164 +8707,20240917 09:05:00,68.3,68.43,68.27,68.37,89 +8708,20240917 09:10:00,68.37,68.45,68.34,68.45,142 +8709,20240917 09:15:00,68.42,68.48,68.39,68.41,216 +8710,20240917 09:20:00,68.41,68.42,68.27,68.33,101 +8711,20240917 09:25:00,68.33,68.5,68.33,68.49,136 +8712,20240917 09:30:00,68.48,68.68,68.44,68.68,411 +8713,20240917 09:35:00,68.69,68.88,68.64,68.84,566 +8714,20240917 09:40:00,68.83,68.9,68.75,68.9,488 +8715,20240917 09:45:00,68.9,68.95,68.84,68.9,522 +8716,20240917 09:50:00,68.88,68.89,68.77,68.84,415 +8717,20240917 09:55:00,68.84,68.93,68.84,68.86,209 +8718,20240917 10:00:00,68.86,68.98,68.79,68.83,337 +8719,20240917 10:05:00,68.86,69.03,68.86,68.97,498 +8720,20240917 10:10:00,68.97,69.01,68.91,69.0,262 +8721,20240917 10:15:00,69.0,69.14,69.0,69.07,472 +8722,20240917 10:20:00,69.08,69.17,69.08,69.14,185 +8723,20240917 10:25:00,69.16,69.21,69.13,69.19,200 +8724,20240917 10:30:00,69.19,69.23,69.12,69.22,309 +8725,20240917 10:35:00,69.22,69.22,69.09,69.17,374 +8726,20240917 10:40:00,69.19,69.19,69.1,69.11,243 +8727,20240917 10:45:00,69.12,69.22,69.08,69.19,168 +8728,20240917 10:50:00,69.18,69.24,69.15,69.19,279 +8729,20240917 10:55:00,69.17,69.18,68.91,68.99,300 +8730,20240917 11:00:00,68.99,69.03,68.82,68.98,344 +8731,20240917 11:05:00,69.0,69.02,68.86,68.94,143 +8732,20240917 11:10:00,68.94,69.01,68.9,68.97,115 +8733,20240917 11:15:00,68.97,69.07,68.96,69.02,151 +8734,20240917 11:20:00,69.02,69.19,68.97,69.17,156 +8735,20240917 11:25:00,69.17,69.17,68.98,69.03,203 +8736,20240917 11:30:00,69.01,69.1,68.97,69.05,128 +8737,20240917 11:35:00,69.05,69.23,69.05,69.22,259 +8738,20240917 11:40:00,69.22,69.33,69.16,69.29,403 +8739,20240917 11:45:00,69.29,69.37,69.28,69.35,326 +8740,20240917 11:50:00,69.34,69.37,69.28,69.3,391 +8741,20240917 11:55:00,69.3,69.35,69.29,69.35,105 +8742,20240917 12:00:00,69.33,69.43,69.27,69.38,227 +8743,20240917 12:05:00,69.38,69.4,69.31,69.35,266 +8744,20240917 12:10:00,69.36,69.45,69.32,69.42,363 +8745,20240917 12:15:00,69.43,69.46,69.39,69.43,163 +8746,20240917 12:20:00,69.41,69.52,69.41,69.51,361 +8747,20240917 12:25:00,69.51,69.59,69.5,69.56,283 +8748,20240917 12:30:00,69.56,69.69,69.5,69.68,334 +8749,20240917 12:35:00,69.69,69.76,69.64,69.75,611 +8750,20240917 12:40:00,69.75,69.8,69.73,69.78,308 +8751,20240917 12:45:00,69.78,69.78,69.68,69.69,301 +8752,20240917 12:50:00,69.68,69.69,69.58,69.65,441 +8753,20240917 12:55:00,69.64,69.67,69.58,69.59,200 +8754,20240917 13:00:00,69.59,69.66,69.58,69.64,303 +8755,20240917 13:05:00,69.65,69.68,69.62,69.64,259 +8756,20240917 13:10:00,69.64,69.65,69.54,69.56,324 +8757,20240917 13:15:00,69.57,69.57,69.46,69.46,187 +8758,20240917 13:20:00,69.48,69.5,69.4,69.45,121 +8759,20240917 13:25:00,69.47,69.54,69.47,69.51,262 +8760,20240917 13:30:00,69.51,69.52,69.42,69.42,90 +8761,20240917 13:35:00,69.44,69.47,69.43,69.44,56 +8762,20240917 13:40:00,69.43,69.44,69.36,69.43,362 +8763,20240917 13:45:00,69.43,69.44,69.37,69.37,111 +8764,20240917 13:50:00,69.39,69.4,69.3,69.34,157 +8765,20240917 13:55:00,69.33,69.36,69.3,69.32,134 +8766,20240917 14:00:00,69.31,69.35,69.26,69.26,216 +8767,20240917 14:05:00,69.28,69.31,69.22,69.26,178 +8768,20240917 14:10:00,69.26,69.28,69.21,69.23,98 +8769,20240917 14:15:00,69.24,69.29,69.07,69.11,343 +8770,20240917 14:20:00,69.12,69.16,69.07,69.12,227 +8771,20240917 14:25:00,69.12,69.22,69.08,69.16,762 +8772,20240917 14:30:00,69.17,69.32,69.16,69.3,188 +8773,20240917 14:35:00,69.29,69.34,69.26,69.28,273 +8774,20240917 14:40:00,69.28,69.35,69.28,69.34,121 +8775,20240917 14:45:00,69.33,69.34,69.27,69.29,34 +8776,20240917 14:50:00,69.29,69.31,69.27,69.3,59 +8777,20240917 14:55:00,69.32,69.34,69.31,69.34,51 +8778,20240917 15:00:00,69.34,69.38,69.34,69.35,44 +8779,20240917 15:05:00,69.36,69.4,69.36,69.36,55 +8780,20240917 15:10:00,69.36,69.37,69.34,69.35,27 +8781,20240917 15:15:00,69.37,69.38,69.37,69.37,17 +8782,20240917 15:20:00,69.37,69.37,69.35,69.35,12 +8783,20240917 15:25:00,69.36,69.37,69.32,69.34,36 +8784,20240917 15:30:00,69.35,69.36,69.31,69.33,73 +8785,20240917 15:35:00,69.33,69.33,69.27,69.29,190 +8786,20240917 15:40:00,69.3,69.35,69.3,69.32,68 +8787,20240917 15:45:00,69.32,69.32,69.29,69.31,33 +8788,20240917 15:50:00,69.32,69.32,69.29,69.29,31 +8789,20240917 15:55:00,69.29,69.31,69.29,69.3,36 +8790,20240917 16:00:00,69.3,69.3,69.26,69.28,42 +8791,20240917 16:05:00,69.28,69.31,69.28,69.31,16 +8792,20240917 16:10:00,69.29,69.3,69.27,69.3,36 +8793,20240917 16:15:00,69.3,69.37,69.3,69.34,121 +8794,20240917 16:20:00,69.34,69.35,69.28,69.29,29 +8795,20240917 16:25:00,69.28,69.3,69.24,69.25,54 +8796,20240917 16:30:00,69.28,69.33,69.16,69.23,65 +8797,20240917 16:35:00,69.19,69.21,69.18,69.21,51 +8798,20240917 16:40:00,69.17,69.17,69.16,69.17,37 +8799,20240917 16:45:00,69.16,69.21,69.16,69.2,29 +8800,20240917 16:50:00,69.2,69.21,69.17,69.18,20 +8801,20240917 16:55:00,69.18,69.19,69.12,69.19,15 +8802,20240917 18:00:00,69.2,69.34,69.17,69.2,106 +8803,20240917 18:05:00,69.18,69.18,69.17,69.18,7 +8804,20240917 18:10:00,69.17,69.18,69.17,69.18,5 +8805,20240917 18:15:00,69.19,69.19,69.16,69.16,8 +8806,20240917 18:20:00,69.19,69.2,69.19,69.19,26 +8807,20240917 18:25:00,69.2,69.23,69.2,69.21,12 +8808,20240917 18:30:00,69.25,69.25,69.24,69.24,3 +8809,20240917 18:35:00,69.25,69.25,69.25,69.25,5 +8810,20240917 18:40:00,69.25,69.25,69.25,69.25,0 +8811,20240917 18:45:00,69.24,69.24,69.23,69.23,5 +8812,20240917 18:50:00,69.19,69.19,69.17,69.18,8 +8813,20240917 18:55:00,69.2,69.2,69.19,69.19,4 +8814,20240917 19:00:00,69.19,69.19,69.19,69.19,0 +8815,20240917 19:05:00,69.19,69.19,69.19,69.19,0 +8816,20240917 19:10:00,69.19,69.19,69.19,69.19,2 +8817,20240917 19:15:00,69.19,69.22,69.19,69.22,6 +8818,20240917 19:20:00,69.21,69.21,69.2,69.2,2 +8819,20240917 19:25:00,69.21,69.21,69.18,69.18,8 +8820,20240917 19:30:00,69.22,69.22,69.21,69.21,2 +8821,20240917 19:35:00,69.2,69.2,69.2,69.2,1 +8822,20240917 19:40:00,69.19,69.19,69.19,69.19,3 +8823,20240917 19:45:00,69.18,69.18,69.14,69.14,55 +8824,20240917 19:50:00,69.15,69.15,69.1,69.1,4 +8825,20240917 19:55:00,69.14,69.14,69.14,69.14,3 +8826,20240917 20:00:00,69.15,69.2,69.14,69.15,84 +8827,20240917 20:05:00,69.12,69.17,69.12,69.15,11 +8828,20240917 20:10:00,69.14,69.15,69.12,69.14,9 +8829,20240917 20:15:00,69.17,69.18,69.17,69.17,8 +8830,20240917 20:20:00,69.21,69.21,69.2,69.2,4 +8831,20240917 20:25:00,69.23,69.23,69.23,69.23,6 +8832,20240917 20:30:00,69.19,69.2,69.19,69.2,5 +8833,20240917 20:35:00,69.14,69.14,69.14,69.14,4 +8834,20240917 20:40:00,69.12,69.13,69.09,69.13,10 +8835,20240917 20:45:00,69.12,69.15,69.09,69.13,16 +8836,20240917 20:50:00,69.12,69.16,69.11,69.16,18 +8837,20240917 20:55:00,69.15,69.17,69.12,69.12,9 +8838,20240917 21:00:00,69.16,69.23,68.97,69.02,214 +8839,20240917 21:05:00,69.03,69.06,68.92,69.02,167 +8840,20240917 21:10:00,69.0,69.07,68.98,69.02,109 +8841,20240917 21:15:00,69.02,69.02,68.89,68.9,102 +8842,20240917 21:20:00,68.92,68.93,68.8,68.81,104 +8843,20240917 21:25:00,68.82,68.98,68.78,68.98,124 +8844,20240917 21:30:00,68.99,69.05,68.93,68.93,40 +8845,20240917 21:35:00,68.94,69.09,68.94,69.06,45 +8846,20240917 21:40:00,69.07,69.07,68.98,69.03,13 +8847,20240917 21:45:00,69.02,69.03,69.0,69.02,13 +8848,20240917 21:50:00,69.03,69.03,68.96,68.97,24 +8849,20240917 21:55:00,68.96,68.99,68.91,68.93,48 +8850,20240917 22:00:00,68.97,69.0,68.84,68.94,132 +8851,20240917 22:05:00,68.96,69.03,68.96,69.01,30 +8852,20240917 22:10:00,69.03,69.03,68.96,68.96,4 +8853,20240917 22:15:00,68.98,68.98,68.95,68.95,3 +8854,20240917 22:20:00,68.94,68.94,68.86,68.86,36 +8855,20240917 22:25:00,68.86,68.88,68.85,68.88,43 +8856,20240917 22:30:00,68.88,68.89,68.86,68.88,7 +8857,20240917 22:35:00,68.88,68.88,68.82,68.82,26 +8858,20240917 22:40:00,68.82,68.87,68.82,68.84,39 +8859,20240917 22:45:00,68.82,68.87,68.82,68.87,44 +8860,20240917 22:50:00,68.88,68.91,68.84,68.91,13 +8861,20240917 22:55:00,68.91,68.91,68.88,68.89,11 +8862,20240917 23:00:00,68.89,68.89,68.86,68.87,8 +8863,20240917 23:05:00,68.87,68.87,68.81,68.81,18 +8864,20240917 23:10:00,68.8,68.82,68.8,68.82,4 +8865,20240917 23:15:00,68.88,68.89,68.82,68.82,20 +8866,20240917 23:20:00,68.83,68.84,68.8,68.8,43 +8867,20240917 23:25:00,68.81,68.86,68.81,68.83,16 +8868,20240917 23:30:00,68.85,68.88,68.84,68.87,10 +8869,20240917 23:35:00,68.83,68.83,68.83,68.83,1 +8870,20240917 23:40:00,68.85,68.87,68.85,68.87,3 +8871,20240917 23:45:00,68.87,68.87,68.86,68.86,3 +8872,20240917 23:50:00,68.88,68.91,68.88,68.91,7 +8873,20240917 23:55:00,68.92,68.94,68.91,68.92,21 +8874,20240918 00:00:00,68.91,68.92,68.9,68.92,6 +8875,20240918 00:05:00,68.93,68.95,68.91,68.95,22 +8876,20240918 00:10:00,68.93,68.93,68.93,68.93,1 +8877,20240918 00:15:00,68.92,68.92,68.91,68.92,3 +8878,20240918 00:20:00,68.91,68.92,68.91,68.92,2 +8879,20240918 00:25:00,68.91,68.91,68.91,68.91,2 +8880,20240918 00:30:00,68.9,68.9,68.9,68.9,1 +8881,20240918 00:35:00,68.87,68.87,68.86,68.86,3 +8882,20240918 00:40:00,68.87,68.87,68.85,68.86,11 +8883,20240918 00:45:00,68.86,68.87,68.84,68.86,29 +8884,20240918 00:50:00,68.83,68.85,68.81,68.83,38 +8885,20240918 00:55:00,68.82,68.82,68.75,68.78,25 +8886,20240918 01:00:00,68.78,68.81,68.78,68.79,12 +8887,20240918 01:05:00,68.82,68.84,68.82,68.83,18 +8888,20240918 01:10:00,68.83,68.86,68.83,68.86,28 +8889,20240918 01:15:00,68.84,68.84,68.8,68.8,13 +8890,20240918 01:20:00,68.79,68.79,68.77,68.77,45 +8891,20240918 01:25:00,68.78,68.79,68.78,68.78,3 +8892,20240918 01:30:00,68.77,68.77,68.67,68.71,171 +8893,20240918 01:35:00,68.72,68.73,68.64,68.64,76 +8894,20240918 01:40:00,68.64,68.71,68.61,68.71,62 +8895,20240918 01:45:00,68.7,68.74,68.7,68.73,14 +8896,20240918 01:50:00,68.72,68.75,68.69,68.73,26 +8897,20240918 01:55:00,68.73,68.79,68.73,68.76,13 +8898,20240918 02:00:00,68.78,68.81,68.76,68.79,48 +8899,20240918 02:05:00,68.8,68.81,68.8,68.81,7 +8900,20240918 02:10:00,68.82,68.85,68.82,68.85,17 +8901,20240918 02:15:00,68.86,68.86,68.83,68.84,18 +8902,20240918 02:20:00,68.83,68.83,68.77,68.77,26 +8903,20240918 02:25:00,68.76,68.76,68.65,68.69,95 +8904,20240918 02:30:00,68.68,68.73,68.67,68.71,59 +8905,20240918 02:35:00,68.73,68.73,68.71,68.72,23 +8906,20240918 02:40:00,68.74,68.76,68.74,68.74,45 +8907,20240918 02:45:00,68.73,68.76,68.67,68.68,43 +8908,20240918 02:50:00,68.69,68.73,68.69,68.69,33 +8909,20240918 02:55:00,68.7,68.75,68.67,68.71,44 +8910,20240918 03:00:00,68.72,68.83,68.7,68.82,59 +8911,20240918 03:05:00,68.83,68.85,68.78,68.85,49 +8912,20240918 03:10:00,68.85,68.88,68.82,68.83,32 +8913,20240918 03:15:00,68.84,68.87,68.78,68.79,27 +8914,20240918 03:20:00,68.76,68.8,68.74,68.79,90 +8915,20240918 03:25:00,68.8,68.81,68.75,68.8,94 +8916,20240918 03:30:00,68.8,68.82,68.77,68.81,36 +8917,20240918 03:35:00,68.82,68.85,68.7,68.8,106 +8918,20240918 03:40:00,68.8,68.83,68.69,68.72,176 +8919,20240918 03:45:00,68.72,68.73,68.65,68.72,105 +8920,20240918 03:50:00,68.73,68.79,68.67,68.79,174 +8921,20240918 03:55:00,68.78,68.83,68.75,68.75,155 +8922,20240918 04:00:00,68.76,68.8,68.73,68.77,108 +8923,20240918 04:05:00,68.77,68.77,68.65,68.65,130 +8924,20240918 04:10:00,68.7,68.74,68.62,68.62,82 +8925,20240918 04:15:00,68.62,68.65,68.52,68.56,184 +8926,20240918 04:20:00,68.56,68.62,68.53,68.56,77 +8927,20240918 04:25:00,68.56,68.56,68.46,68.47,216 +8928,20240918 04:30:00,68.47,68.58,68.46,68.58,163 +8929,20240918 04:35:00,68.57,68.6,68.41,68.45,109 +8930,20240918 04:40:00,68.45,68.46,68.34,68.35,103 +8931,20240918 04:45:00,68.34,68.42,68.28,68.37,191 +8932,20240918 04:50:00,68.37,68.43,68.35,68.42,109 +8933,20240918 04:55:00,68.42,68.44,68.33,68.35,93 +8934,20240918 05:00:00,68.35,68.36,68.14,68.24,251 +8935,20240918 05:05:00,68.25,68.28,68.2,68.2,74 +8936,20240918 05:10:00,68.21,68.29,68.2,68.27,195 +8937,20240918 05:15:00,68.26,68.32,68.23,68.23,149 +8938,20240918 05:20:00,68.22,68.26,68.18,68.2,34 +8939,20240918 05:25:00,68.22,68.22,68.0,68.0,199 +8940,20240918 05:30:00,68.01,68.15,67.99,68.12,144 +8941,20240918 05:35:00,68.1,68.17,68.09,68.1,43 +8942,20240918 05:40:00,68.1,68.13,68.01,68.04,69 +8943,20240918 05:45:00,68.07,68.09,68.03,68.07,41 +8944,20240918 05:50:00,68.05,68.05,67.9,67.92,117 +8945,20240918 05:55:00,67.92,67.95,67.86,67.92,177 +8946,20240918 06:00:00,67.94,68.06,67.84,68.02,242 +8947,20240918 06:05:00,68.03,68.23,68.03,68.14,201 +8948,20240918 06:10:00,68.14,68.19,68.07,68.1,71 +8949,20240918 06:15:00,68.09,68.17,68.08,68.13,107 +8950,20240918 06:20:00,68.12,68.28,68.12,68.26,75 +8951,20240918 06:25:00,68.26,68.26,68.22,68.26,75 +8952,20240918 06:30:00,68.27,68.4,68.27,68.35,277 +8953,20240918 06:35:00,68.36,68.37,68.31,68.32,46 +8954,20240918 06:40:00,68.28,68.34,68.26,68.3,70 +8955,20240918 06:45:00,68.28,68.3,68.2,68.25,83 +8956,20240918 06:50:00,68.25,68.3,68.18,68.18,60 +8957,20240918 06:55:00,68.18,68.3,68.16,68.29,71 +8958,20240918 07:00:00,68.29,68.35,68.26,68.3,64 +8959,20240918 07:05:00,68.31,68.35,68.28,68.3,38 +8960,20240918 07:10:00,68.31,68.31,68.23,68.29,54 +8961,20240918 07:15:00,68.27,68.35,68.27,68.3,63 +8962,20240918 07:20:00,68.3,68.35,68.27,68.33,63 +8963,20240918 07:25:00,68.34,68.35,68.27,68.31,78 +8964,20240918 07:30:00,68.31,68.34,68.29,68.33,50 +8965,20240918 07:35:00,68.33,68.46,68.31,68.42,215 +8966,20240918 07:40:00,68.42,68.57,68.41,68.54,263 +8967,20240918 07:45:00,68.55,68.59,68.5,68.52,160 +8968,20240918 07:50:00,68.53,68.65,68.53,68.63,123 +8969,20240918 07:55:00,68.64,68.64,68.55,68.58,176 +8970,20240918 08:00:00,68.58,68.67,68.57,68.64,114 +8971,20240918 08:05:00,68.63,68.66,68.57,68.62,105 +8972,20240918 08:10:00,68.63,68.68,68.63,68.64,103 +8973,20240918 08:15:00,68.64,68.68,68.63,68.65,39 +8974,20240918 08:20:00,68.66,68.7,68.64,68.69,94 +8975,20240918 08:25:00,68.69,68.76,68.67,68.72,100 +8976,20240918 08:30:00,68.72,68.72,68.56,68.6,263 +8977,20240918 08:35:00,68.61,68.62,68.44,68.45,161 +8978,20240918 08:40:00,68.5,68.6,68.5,68.58,56 +8979,20240918 08:45:00,68.61,68.88,68.59,68.83,370 +8980,20240918 08:50:00,68.83,68.87,68.74,68.75,258 +8981,20240918 08:55:00,68.75,68.82,68.73,68.75,216 +8982,20240918 09:00:00,68.75,68.77,68.53,68.57,391 +8983,20240918 09:05:00,68.57,68.61,68.46,68.53,249 +8984,20240918 09:10:00,68.56,68.74,68.49,68.7,421 +8985,20240918 09:15:00,68.7,68.83,68.63,68.71,433 +8986,20240918 09:20:00,68.72,68.75,68.65,68.7,162 +8987,20240918 09:25:00,68.71,68.72,68.54,68.63,187 +8988,20240918 09:30:00,68.63,68.92,68.61,68.85,428 +8989,20240918 09:35:00,68.84,68.86,68.73,68.85,219 +8990,20240918 09:40:00,68.84,68.92,68.78,68.9,370 +8991,20240918 09:45:00,68.91,69.03,68.89,68.98,548 +8992,20240918 09:50:00,68.99,69.0,68.89,68.95,227 +8993,20240918 09:55:00,68.97,69.01,68.88,68.91,210 +8994,20240918 10:00:00,68.94,69.04,68.88,69.01,409 +8995,20240918 10:05:00,69.02,69.05,68.96,69.01,282 +8996,20240918 10:10:00,69.03,69.13,69.0,69.02,425 +8997,20240918 10:15:00,69.02,69.06,68.89,68.89,235 +8998,20240918 10:20:00,68.91,68.91,68.65,68.75,432 +8999,20240918 10:25:00,68.74,68.85,68.71,68.73,309 +9000,20240918 10:30:00,68.76,69.16,68.76,69.11,1073 +9001,20240918 10:35:00,69.12,69.13,68.96,69.04,461 +9002,20240918 10:40:00,69.05,69.14,68.81,68.86,485 +9003,20240918 10:45:00,68.89,69.08,68.89,69.08,272 +9004,20240918 10:50:00,69.06,69.06,68.88,68.93,284 +9005,20240918 10:55:00,68.95,68.99,68.89,68.94,203 +9006,20240918 11:00:00,68.95,69.12,68.92,69.02,356 +9007,20240918 11:05:00,69.01,69.07,68.94,69.04,208 +9008,20240918 11:10:00,69.05,69.35,69.05,69.29,682 +9009,20240918 11:15:00,69.27,69.3,69.2,69.26,532 +9010,20240918 11:20:00,69.27,69.4,69.24,69.32,568 +9011,20240918 11:25:00,69.35,69.35,69.03,69.07,609 +9012,20240918 11:30:00,69.07,69.15,68.7,68.72,822 +9013,20240918 11:35:00,68.71,68.71,68.48,68.59,983 +9014,20240918 11:40:00,68.59,68.63,68.42,68.56,485 +9015,20240918 11:45:00,68.52,68.52,68.23,68.48,742 +9016,20240918 11:50:00,68.48,68.58,68.44,68.53,313 +9017,20240918 11:55:00,68.57,68.75,68.56,68.59,513 +9018,20240918 12:00:00,68.6,68.65,68.52,68.62,302 +9019,20240918 12:05:00,68.6,68.75,68.6,68.68,337 +9020,20240918 12:10:00,68.67,68.72,68.59,68.7,455 +9021,20240918 12:15:00,68.7,68.73,68.65,68.67,209 +9022,20240918 12:20:00,68.68,68.81,68.63,68.65,266 +9023,20240918 12:25:00,68.67,68.7,68.51,68.53,314 +9024,20240918 12:30:00,68.52,68.59,68.48,68.59,444 +9025,20240918 12:35:00,68.6,68.61,68.53,68.6,147 +9026,20240918 12:40:00,68.58,68.6,68.55,68.59,167 +9027,20240918 12:45:00,68.61,68.61,68.53,68.58,124 +9028,20240918 12:50:00,68.59,68.86,68.59,68.8,305 +9029,20240918 12:55:00,68.81,68.85,68.77,68.8,245 +9030,20240918 13:00:00,68.79,68.79,68.68,68.7,260 +9031,20240918 13:05:00,68.7,68.73,68.67,68.72,116 +9032,20240918 13:10:00,68.72,68.74,68.68,68.69,234 +9033,20240918 13:15:00,68.69,68.8,68.64,68.65,169 +9034,20240918 13:20:00,68.66,68.68,68.59,68.6,181 +9035,20240918 13:25:00,68.63,68.65,68.58,68.59,218 +9036,20240918 13:30:00,68.62,68.67,68.56,68.64,216 +9037,20240918 13:35:00,68.65,68.77,68.65,68.76,402 +9038,20240918 13:40:00,68.77,68.79,68.72,68.76,242 +9039,20240918 13:45:00,68.77,68.83,68.74,68.81,265 +9040,20240918 13:50:00,68.82,68.86,68.78,68.84,197 +9041,20240918 13:55:00,68.84,68.84,68.77,68.8,203 +9042,20240918 14:00:00,68.79,69.49,68.78,69.14,1670 +9043,20240918 14:05:00,69.13,69.25,69.03,69.17,677 +9044,20240918 14:10:00,69.19,69.28,69.04,69.27,592 +9045,20240918 14:15:00,69.27,69.28,69.16,69.19,371 +9046,20240918 14:20:00,69.2,69.28,69.2,69.22,467 +9047,20240918 14:25:00,69.21,69.27,68.91,69.07,1604 +9048,20240918 14:30:00,69.07,69.12,68.88,68.92,554 +9049,20240918 14:35:00,68.93,68.97,68.79,68.89,302 +9050,20240918 14:40:00,68.89,68.91,68.6,68.62,471 +9051,20240918 14:45:00,68.63,68.82,68.61,68.74,252 +9052,20240918 14:50:00,68.72,68.82,68.71,68.78,132 +9053,20240918 14:55:00,68.76,68.81,68.69,68.7,122 +9054,20240918 15:00:00,68.69,68.7,68.57,68.64,144 +9055,20240918 15:05:00,68.62,68.65,68.55,68.62,189 +9056,20240918 15:10:00,68.61,68.74,68.58,68.72,172 +9057,20240918 15:15:00,68.7,68.74,68.66,68.67,62 +9058,20240918 15:20:00,68.71,68.71,68.57,68.63,161 +9059,20240918 15:25:00,68.63,68.71,68.62,68.65,175 +9060,20240918 15:30:00,68.65,68.66,68.49,68.5,210 +9061,20240918 15:35:00,68.49,68.58,68.48,68.52,121 +9062,20240918 15:40:00,68.53,68.55,68.29,68.3,208 +9063,20240918 15:45:00,68.29,68.34,68.2,68.22,377 +9064,20240918 15:50:00,68.21,68.31,68.2,68.24,126 +9065,20240918 15:55:00,68.26,68.3,68.25,68.28,230 +9066,20240918 16:00:00,68.3,68.33,68.25,68.26,129 +9067,20240918 16:05:00,68.26,68.31,68.21,68.31,108 +9068,20240918 16:10:00,68.33,68.4,68.32,68.34,108 +9069,20240918 16:15:00,68.35,68.41,68.34,68.39,185 +9070,20240918 16:20:00,68.44,68.46,68.38,68.38,49 +9071,20240918 16:25:00,68.39,68.41,68.38,68.41,22 +9072,20240918 16:30:00,68.4,68.42,68.39,68.42,34 +9073,20240918 16:35:00,68.4,68.43,68.4,68.42,13 +9074,20240918 16:40:00,68.42,68.44,68.38,68.41,36 +9075,20240918 16:45:00,68.4,68.43,68.4,68.42,22 +9076,20240918 16:50:00,68.42,68.44,68.39,68.39,24 +9077,20240918 16:55:00,68.39,68.39,68.35,68.39,37 +9078,20240918 18:00:00,68.39,68.44,68.37,68.44,21 +9079,20240918 18:05:00,68.43,68.46,68.42,68.46,7 +9080,20240918 18:10:00,68.44,68.45,68.44,68.45,4 +9081,20240918 18:15:00,68.49,68.49,68.49,68.49,2 +9082,20240918 18:20:00,68.5,68.52,68.49,68.51,23 +9083,20240918 18:25:00,68.49,68.5,68.49,68.49,4 +9084,20240918 18:30:00,68.48,68.5,68.48,68.5,17 +9085,20240918 18:35:00,68.54,68.59,68.54,68.58,26 +9086,20240918 18:40:00,68.58,68.58,68.57,68.57,10 +9087,20240918 18:45:00,68.58,68.59,68.57,68.57,16 +9088,20240918 18:50:00,68.56,68.56,68.53,68.53,13 +9089,20240918 18:55:00,68.53,68.57,68.53,68.55,18 +9090,20240918 19:00:00,68.58,68.58,68.57,68.57,5 +9091,20240918 19:05:00,68.55,68.55,68.55,68.55,2 +9092,20240918 19:10:00,68.57,68.58,68.57,68.58,13 +9093,20240918 19:15:00,68.57,68.57,68.53,68.53,7 +9094,20240918 19:20:00,68.51,68.51,68.49,68.5,13 +9095,20240918 19:25:00,68.51,68.51,68.51,68.51,6 +9096,20240918 19:30:00,68.51,68.51,68.51,68.51,4 +9097,20240918 19:35:00,68.49,68.49,68.44,68.44,5 +9098,20240918 19:40:00,68.43,68.46,68.43,68.46,4 +9099,20240918 19:45:00,68.46,68.52,68.46,68.52,12 +9100,20240918 19:50:00,68.54,68.59,68.54,68.59,6 +9101,20240918 19:55:00,68.58,68.61,68.57,68.61,15 +9102,20240918 20:00:00,68.61,68.74,68.61,68.69,120 +9103,20240918 20:05:00,68.71,68.75,68.69,68.75,35 +9104,20240918 20:10:00,68.76,68.82,68.75,68.77,99 +9105,20240918 20:15:00,68.78,68.82,68.78,68.8,33 +9106,20240918 20:20:00,68.79,68.93,68.79,68.92,62 +9107,20240918 20:25:00,68.93,68.99,68.9,68.91,51 +9108,20240918 20:30:00,68.93,68.93,68.89,68.9,10 +9109,20240918 20:35:00,68.89,68.9,68.83,68.88,28 +9110,20240918 20:40:00,68.85,68.9,68.85,68.87,25 +9111,20240918 20:45:00,68.89,68.9,68.89,68.89,21 +9112,20240918 20:50:00,68.87,68.91,68.84,68.91,16 +9113,20240918 20:55:00,68.86,68.89,68.85,68.89,24 +9114,20240918 21:00:00,68.83,68.83,68.69,68.81,94 +9115,20240918 21:05:00,68.77,68.77,68.65,68.65,76 +9116,20240918 21:10:00,68.64,68.71,68.52,68.56,41 +9117,20240918 21:15:00,68.55,68.57,68.53,68.55,21 +9118,20240918 21:20:00,68.56,68.57,68.48,68.49,31 +9119,20240918 21:25:00,68.48,68.54,68.45,68.51,50 +9120,20240918 21:30:00,68.52,68.59,68.51,68.52,33 +9121,20240918 21:35:00,68.52,68.56,68.5,68.5,42 +9122,20240918 21:40:00,68.5,68.5,68.39,68.43,53 +9123,20240918 21:45:00,68.43,68.47,68.39,68.39,45 +9124,20240918 21:50:00,68.43,68.51,68.43,68.51,23 +9125,20240918 21:55:00,68.54,68.58,68.54,68.57,23 +9126,20240918 22:00:00,68.58,68.74,68.55,68.7,106 +9127,20240918 22:05:00,68.71,68.76,68.64,68.74,38 +9128,20240918 22:10:00,68.7,68.78,68.7,68.76,39 +9129,20240918 22:15:00,68.75,68.78,68.74,68.76,21 +9130,20240918 22:20:00,68.78,68.78,68.76,68.77,17 +9131,20240918 22:25:00,68.78,68.85,68.78,68.83,59 +9132,20240918 22:30:00,68.85,68.97,68.85,68.89,117 +9133,20240918 22:35:00,68.91,68.94,68.91,68.92,17 +9134,20240918 22:40:00,68.94,68.98,68.89,68.95,55 +9135,20240918 22:45:00,68.96,69.01,68.94,68.97,53 +9136,20240918 22:50:00,68.96,69.02,68.96,68.97,27 +9137,20240918 22:55:00,68.98,69.01,68.93,68.94,39 +9138,20240918 23:00:00,68.95,68.96,68.93,68.94,31 +9139,20240918 23:05:00,68.95,68.96,68.93,68.95,10 +9140,20240918 23:10:00,68.94,68.96,68.93,68.95,24 +9141,20240918 23:15:00,68.98,68.98,68.96,68.97,11 +9142,20240918 23:20:00,68.99,69.0,68.98,68.99,34 +9143,20240918 23:25:00,69.0,69.04,68.99,69.02,21 +9144,20240918 23:30:00,69.04,69.1,69.04,69.07,48 +9145,20240918 23:35:00,69.09,69.13,69.07,69.08,88 +9146,20240918 23:40:00,69.1,69.1,69.05,69.05,34 +9147,20240918 23:45:00,69.06,69.11,69.06,69.1,22 +9148,20240918 23:50:00,69.12,69.13,69.1,69.11,24 +9149,20240918 23:55:00,69.12,69.17,69.12,69.16,29 +9150,20240919 00:00:00,69.16,69.16,69.08,69.11,47 +9151,20240919 00:05:00,69.1,69.14,69.1,69.11,13 +9152,20240919 00:10:00,69.13,69.13,69.11,69.11,10 +9153,20240919 00:15:00,69.12,69.14,69.11,69.14,18 +9154,20240919 00:20:00,69.14,69.15,69.12,69.15,27 +9155,20240919 00:25:00,69.14,69.16,69.14,69.16,3 +9156,20240919 00:30:00,69.15,69.15,69.15,69.15,9 +9157,20240919 00:35:00,69.16,69.16,69.13,69.14,12 +9158,20240919 00:40:00,69.14,69.14,69.11,69.13,14 +9159,20240919 00:45:00,69.15,69.16,69.15,69.15,11 +9160,20240919 00:50:00,69.15,69.18,69.15,69.17,13 +9161,20240919 00:55:00,69.2,69.22,69.19,69.22,156 +9162,20240919 01:00:00,69.21,69.24,69.19,69.24,24 +9163,20240919 01:05:00,69.23,69.26,69.17,69.19,20 +9164,20240919 01:10:00,69.2,69.21,69.19,69.2,26 +9165,20240919 01:15:00,69.21,69.24,69.18,69.18,13 +9166,20240919 01:20:00,69.21,69.21,69.19,69.2,45 +9167,20240919 01:25:00,69.2,69.22,69.2,69.21,5 +9168,20240919 01:30:00,69.24,69.26,69.22,69.24,50 +9169,20240919 01:35:00,69.26,69.27,69.25,69.26,46 +9170,20240919 01:40:00,69.27,69.34,69.27,69.33,92 +9171,20240919 01:45:00,69.33,69.34,69.3,69.33,40 +9172,20240919 01:50:00,69.31,69.32,69.28,69.32,52 +9173,20240919 01:55:00,69.31,69.36,69.31,69.33,41 +9174,20240919 02:00:00,69.34,69.43,69.34,69.42,85 +9175,20240919 02:05:00,69.42,69.53,69.42,69.5,252 +9176,20240919 02:10:00,69.5,69.51,69.44,69.44,75 +9177,20240919 02:15:00,69.45,69.47,69.44,69.45,23 +9178,20240919 02:20:00,69.45,69.56,69.45,69.56,97 +9179,20240919 02:25:00,69.56,69.61,69.54,69.56,143 +9180,20240919 02:30:00,69.56,69.56,69.48,69.52,102 +9181,20240919 02:35:00,69.53,69.55,69.5,69.55,36 +9182,20240919 02:40:00,69.54,69.57,69.53,69.55,89 +9183,20240919 02:45:00,69.54,69.6,69.53,69.59,110 +9184,20240919 02:50:00,69.6,69.63,69.6,69.62,100 +9185,20240919 02:55:00,69.62,69.68,69.59,69.67,177 +9186,20240919 03:00:00,69.68,69.76,69.59,69.6,200 +9187,20240919 03:05:00,69.59,69.65,69.56,69.57,142 +9188,20240919 03:10:00,69.57,69.57,69.5,69.53,105 +9189,20240919 03:15:00,69.53,69.63,69.53,69.61,117 +9190,20240919 03:20:00,69.63,69.68,69.6,69.68,88 +9191,20240919 03:25:00,69.68,69.8,69.68,69.78,221 +9192,20240919 03:30:00,69.79,69.89,69.73,69.89,213 +9193,20240919 03:35:00,69.89,69.94,69.87,69.9,165 +9194,20240919 03:40:00,69.89,69.9,69.84,69.9,214 +9195,20240919 03:45:00,69.9,69.9,69.84,69.89,141 +9196,20240919 03:50:00,69.89,69.91,69.87,69.89,88 +9197,20240919 03:55:00,69.87,69.98,69.84,69.97,114 +9198,20240919 04:00:00,69.98,69.98,69.88,69.92,175 +9199,20240919 04:05:00,69.91,69.93,69.88,69.9,59 +9200,20240919 04:10:00,69.9,70.05,69.89,70.01,210 +9201,20240919 04:15:00,70.02,70.2,70.01,70.08,313 +9202,20240919 04:20:00,70.08,70.09,69.97,70.01,129 +9203,20240919 04:25:00,70.0,70.03,69.89,69.89,179 +9204,20240919 04:30:00,69.9,69.97,69.85,69.89,159 +9205,20240919 04:35:00,69.89,69.89,69.77,69.86,119 +9206,20240919 04:40:00,69.88,69.92,69.84,69.9,105 +9207,20240919 04:45:00,69.91,69.91,69.82,69.85,59 +9208,20240919 04:50:00,69.84,69.92,69.83,69.89,37 +9209,20240919 04:55:00,69.93,70.02,69.85,69.86,113 +9210,20240919 05:00:00,69.88,69.95,69.88,69.95,121 +9211,20240919 05:05:00,69.92,69.96,69.92,69.93,58 +9212,20240919 05:10:00,69.93,70.07,69.93,70.05,93 +9213,20240919 05:15:00,70.04,70.05,69.99,69.99,76 +9214,20240919 05:20:00,70.0,70.04,69.96,70.02,76 +9215,20240919 05:25:00,70.02,70.11,69.98,70.08,188 +9216,20240919 05:30:00,70.06,70.07,69.94,70.01,198 +9217,20240919 05:35:00,70.02,70.11,70.01,70.11,79 +9218,20240919 05:40:00,70.12,70.13,70.04,70.04,72 +9219,20240919 05:45:00,70.04,70.05,69.99,70.0,153 +9220,20240919 05:50:00,70.01,70.06,70.0,70.0,43 +9221,20240919 05:55:00,70.0,70.01,69.95,69.97,56 +9222,20240919 06:00:00,69.97,69.99,69.87,69.88,124 +9223,20240919 06:05:00,69.88,69.9,69.85,69.85,38 +9224,20240919 06:10:00,69.85,69.87,69.8,69.8,107 +9225,20240919 06:15:00,69.78,69.88,69.77,69.85,82 +9226,20240919 06:20:00,69.87,69.89,69.83,69.83,55 +9227,20240919 06:25:00,69.85,69.85,69.79,69.8,77 +9228,20240919 06:30:00,69.82,69.84,69.61,69.67,220 +9229,20240919 06:35:00,69.68,69.69,69.63,69.67,73 +9230,20240919 06:40:00,69.64,69.68,69.55,69.56,106 +9231,20240919 06:45:00,69.59,69.62,69.53,69.57,214 +9232,20240919 06:50:00,69.57,69.68,69.56,69.67,99 +9233,20240919 06:55:00,69.68,69.75,69.67,69.69,76 +9234,20240919 07:00:00,69.69,69.84,69.69,69.79,59 +9235,20240919 07:05:00,69.78,69.79,69.74,69.79,81 +9236,20240919 07:10:00,69.8,69.82,69.76,69.77,47 +9237,20240919 07:15:00,69.78,69.8,69.76,69.8,51 +9238,20240919 07:20:00,69.81,69.9,69.79,69.85,98 +9239,20240919 07:25:00,69.86,69.91,69.83,69.87,144 +9240,20240919 07:30:00,69.88,69.88,69.83,69.87,68 +9241,20240919 07:35:00,69.87,69.87,69.78,69.78,64 +9242,20240919 07:40:00,69.76,69.8,69.75,69.79,52 +9243,20240919 07:45:00,69.76,69.81,69.72,69.77,88 +9244,20240919 07:50:00,69.76,69.83,69.74,69.77,32 +9245,20240919 07:55:00,69.78,69.82,69.78,69.81,47 +9246,20240919 08:00:00,69.83,69.94,69.75,69.91,176 +9247,20240919 08:05:00,69.92,69.95,69.87,69.91,90 +9248,20240919 08:10:00,69.93,69.96,69.89,69.91,50 +9249,20240919 08:15:00,69.89,69.91,69.8,69.8,109 +9250,20240919 08:20:00,69.82,69.86,69.8,69.84,60 +9251,20240919 08:25:00,69.84,69.88,69.8,69.87,81 +9252,20240919 08:30:00,69.86,69.99,69.85,69.95,409 +9253,20240919 08:35:00,69.95,70.02,69.91,69.93,219 +9254,20240919 08:40:00,69.96,70.09,69.95,70.08,266 +9255,20240919 08:45:00,70.08,70.09,70.02,70.05,167 +9256,20240919 08:50:00,70.07,70.18,70.06,70.15,211 +9257,20240919 08:55:00,70.15,70.31,70.15,70.25,509 +9258,20240919 09:00:00,70.24,70.28,70.07,70.15,556 +9259,20240919 09:05:00,70.14,70.14,70.01,70.08,364 +9260,20240919 09:10:00,70.08,70.08,69.84,69.9,499 +9261,20240919 09:15:00,69.88,69.89,69.74,69.81,517 +9262,20240919 09:20:00,69.81,69.82,69.66,69.74,251 +9263,20240919 09:25:00,69.73,69.77,69.67,69.75,187 +9264,20240919 09:30:00,69.74,69.79,69.59,69.61,415 +9265,20240919 09:35:00,69.62,69.96,69.59,69.92,830 +9266,20240919 09:40:00,69.93,69.99,69.82,69.86,402 +9267,20240919 09:45:00,69.86,69.93,69.7,69.73,330 +9268,20240919 09:50:00,69.73,69.73,69.34,69.55,1269 +9269,20240919 09:55:00,69.56,69.75,69.53,69.68,476 +9270,20240919 10:00:00,69.68,69.72,69.52,69.68,324 +9271,20240919 10:05:00,69.68,69.88,69.63,69.81,1479 +9272,20240919 10:10:00,69.81,69.82,69.68,69.72,403 +9273,20240919 10:15:00,69.72,69.98,69.72,69.96,545 +9274,20240919 10:20:00,69.97,69.99,69.88,69.92,455 +9275,20240919 10:25:00,69.92,70.01,69.92,69.94,436 +9276,20240919 10:30:00,69.94,70.0,69.89,69.95,411 +9277,20240919 10:35:00,69.95,69.99,69.79,69.81,444 +9278,20240919 10:40:00,69.8,69.88,69.71,69.78,590 +9279,20240919 10:45:00,69.79,69.81,69.6,69.69,567 +9280,20240919 10:50:00,69.7,69.9,69.7,69.81,384 +9281,20240919 10:55:00,69.76,69.8,69.64,69.72,206 +9282,20240919 11:00:00,69.73,69.86,69.71,69.86,376 +9283,20240919 11:05:00,69.87,69.97,69.82,69.94,367 +9284,20240919 11:10:00,69.96,70.04,69.92,69.92,742 +9285,20240919 11:15:00,69.92,70.35,69.92,70.26,797 +9286,20240919 11:20:00,70.26,70.36,70.25,70.28,831 +9287,20240919 11:25:00,70.29,70.32,70.2,70.32,584 +9288,20240919 11:30:00,70.33,70.48,70.24,70.47,594 +9289,20240919 11:35:00,70.47,70.51,70.42,70.47,677 +9290,20240919 11:40:00,70.46,70.52,70.41,70.41,549 +9291,20240919 11:45:00,70.41,70.5,70.4,70.5,438 +9292,20240919 11:50:00,70.49,70.55,70.49,70.5,359 +9293,20240919 11:55:00,70.49,70.51,70.34,70.39,600 +9294,20240919 12:00:00,70.4,70.5,70.32,70.47,307 +9295,20240919 12:05:00,70.5,70.57,70.48,70.56,385 +9296,20240919 12:10:00,70.55,70.56,70.44,70.53,228 +9297,20240919 12:15:00,70.54,70.57,70.49,70.53,310 +9298,20240919 12:20:00,70.54,70.56,70.48,70.55,220 +9299,20240919 12:25:00,70.55,70.62,70.5,70.5,396 +9300,20240919 12:30:00,70.51,70.53,70.39,70.45,303 +9301,20240919 12:35:00,70.45,70.47,70.44,70.47,148 +9302,20240919 12:40:00,70.46,70.5,70.4,70.43,281 +9303,20240919 12:45:00,70.43,70.48,70.4,70.42,161 +9304,20240919 12:50:00,70.41,70.42,70.32,70.32,195 +9305,20240919 12:55:00,70.33,70.41,70.32,70.33,252 +9306,20240919 13:00:00,70.33,70.39,70.32,70.38,235 +9307,20240919 13:05:00,70.39,70.39,70.23,70.26,304 +9308,20240919 13:10:00,70.27,70.33,70.22,70.25,257 +9309,20240919 13:15:00,70.24,70.3,70.13,70.18,491 +9310,20240919 13:20:00,70.17,70.22,70.15,70.2,136 +9311,20240919 13:25:00,70.22,70.25,70.15,70.17,530 +9312,20240919 13:30:00,70.18,70.21,70.13,70.16,402 +9313,20240919 13:35:00,70.17,70.25,70.14,70.18,272 +9314,20240919 13:40:00,70.19,70.25,70.17,70.24,111 +9315,20240919 13:45:00,70.25,70.33,70.24,70.33,355 +9316,20240919 13:50:00,70.32,70.32,70.22,70.22,308 +9317,20240919 13:55:00,70.22,70.27,70.18,70.2,205 +9318,20240919 14:00:00,70.19,70.19,70.11,70.16,321 +9319,20240919 14:05:00,70.17,70.23,70.15,70.19,408 +9320,20240919 14:10:00,70.18,70.2,70.14,70.18,376 +9321,20240919 14:15:00,70.18,70.24,70.14,70.22,352 +9322,20240919 14:20:00,70.22,70.28,70.22,70.25,493 +9323,20240919 14:25:00,70.25,70.31,70.19,70.23,1340 +9324,20240919 14:30:00,70.23,70.23,70.07,70.15,721 +9325,20240919 14:35:00,70.16,70.2,70.15,70.17,149 +9326,20240919 14:40:00,70.18,70.19,70.16,70.19,76 +9327,20240919 14:45:00,70.19,70.19,70.13,70.13,146 +9328,20240919 14:50:00,70.14,70.16,70.12,70.13,79 +9329,20240919 14:55:00,70.14,70.14,70.1,70.11,79 +9330,20240919 15:00:00,70.11,70.15,70.11,70.15,102 +9331,20240919 15:05:00,70.15,70.15,70.09,70.09,122 +9332,20240919 15:10:00,70.1,70.11,70.09,70.1,53 +9333,20240919 15:15:00,70.1,70.15,70.09,70.1,132 +9334,20240919 15:20:00,70.1,70.16,70.1,70.16,36 +9335,20240919 15:25:00,70.15,70.19,70.15,70.18,50 +9336,20240919 15:30:00,70.18,70.18,70.13,70.16,58 +9337,20240919 15:35:00,70.16,70.19,70.16,70.16,31 +9338,20240919 15:40:00,70.18,70.2,70.16,70.16,38 +9339,20240919 15:45:00,70.17,70.18,70.15,70.16,68 +9340,20240919 15:50:00,70.14,70.19,70.14,70.18,56 +9341,20240919 15:55:00,70.18,70.18,70.15,70.16,64 +9342,20240919 16:00:00,70.17,70.19,70.14,70.16,47 +9343,20240919 16:05:00,70.16,70.18,70.13,70.18,80 +9344,20240919 16:10:00,70.17,70.18,70.17,70.17,27 +9345,20240919 16:15:00,70.17,70.17,70.13,70.17,61 +9346,20240919 16:20:00,70.18,70.19,70.17,70.18,47 +9347,20240919 16:25:00,70.18,70.2,70.16,70.2,37 +9348,20240919 16:30:00,70.2,70.2,70.18,70.18,46 +9349,20240919 16:35:00,70.17,70.19,70.17,70.18,37 +9350,20240919 16:40:00,70.2,70.23,70.19,70.22,86 +9351,20240919 16:45:00,70.22,70.25,70.21,70.25,66 +9352,20240919 16:50:00,70.25,70.26,70.23,70.26,77 +9353,20240919 16:55:00,70.25,70.26,70.21,70.21,63 +9354,20240919 18:00:00,70.29,70.29,70.23,70.26,29 +9355,20240919 18:05:00,70.26,70.3,70.26,70.3,75 +9356,20240919 18:10:00,70.28,70.28,70.27,70.27,5 +9357,20240919 18:15:00,70.27,70.27,70.27,70.27,1 +9358,20240919 18:20:00,70.25,70.25,70.24,70.25,7 +9359,20240919 18:25:00,70.25,70.26,70.25,70.26,17 +9360,20240919 18:30:00,70.27,70.28,70.26,70.28,15 +9361,20240919 18:35:00,70.28,70.28,70.27,70.27,10 +9362,20240919 18:40:00,70.26,70.26,70.24,70.24,9 +9363,20240919 18:45:00,70.24,70.24,70.24,70.24,1 +9364,20240919 18:50:00,70.23,70.23,70.23,70.23,12 +9365,20240919 18:55:00,70.23,70.23,70.23,70.23,4 +9366,20240919 19:00:00,70.23,70.23,70.21,70.21,16 +9367,20240919 19:05:00,70.2,70.22,70.19,70.22,7 +9368,20240919 19:10:00,70.23,70.23,70.22,70.22,4 +9369,20240919 19:15:00,70.22,70.22,70.22,70.22,3 +9370,20240919 19:20:00,70.21,70.21,70.19,70.19,14 +9371,20240919 19:25:00,70.19,70.19,70.19,70.19,0 +9372,20240919 19:30:00,70.19,70.19,70.19,70.19,5 +9373,20240919 19:35:00,70.17,70.18,70.15,70.15,6 +9374,20240919 19:40:00,70.15,70.16,70.15,70.16,2 +9375,20240919 19:45:00,70.16,70.16,70.16,70.16,0 +9376,20240919 19:50:00,70.18,70.19,70.18,70.19,5 +9377,20240919 19:55:00,70.18,70.18,70.13,70.13,9 +9378,20240919 20:00:00,70.15,70.18,70.13,70.16,46 +9379,20240919 20:05:00,70.18,70.2,70.16,70.2,25 +9380,20240919 20:10:00,70.18,70.18,70.15,70.15,10 +9381,20240919 20:15:00,70.16,70.16,70.14,70.14,25 +9382,20240919 20:20:00,70.1,70.1,70.06,70.08,84 +9383,20240919 20:25:00,70.08,70.09,70.05,70.05,26 +9384,20240919 20:30:00,70.06,70.08,70.06,70.07,13 +9385,20240919 20:35:00,70.08,70.11,70.06,70.11,10 +9386,20240919 20:40:00,70.09,70.09,70.09,70.09,2 +9387,20240919 20:45:00,70.07,70.08,70.07,70.07,12 +9388,20240919 20:50:00,70.06,70.07,70.05,70.05,16 +9389,20240919 20:55:00,70.06,70.09,70.06,70.07,16 +9390,20240919 21:00:00,70.09,70.11,69.99,70.01,48 +9391,20240919 21:05:00,70.0,70.03,69.99,70.01,41 +9392,20240919 21:10:00,70.0,70.01,70.0,70.01,17 +9393,20240919 21:15:00,70.01,70.02,69.98,69.99,29 +9394,20240919 21:20:00,69.99,70.03,69.99,70.0,23 +9395,20240919 21:25:00,69.99,70.01,69.99,69.99,20 +9396,20240919 21:30:00,69.98,70.03,69.96,70.02,29 +9397,20240919 21:35:00,70.02,70.02,69.93,69.95,20 +9398,20240919 21:40:00,69.96,69.97,69.93,69.93,94 +9399,20240919 21:45:00,69.94,70.04,69.94,69.99,70 +9400,20240919 21:50:00,69.96,69.99,69.96,69.98,37 +9401,20240919 21:55:00,69.99,70.04,69.99,70.0,64 +9402,20240919 22:00:00,70.0,70.0,69.91,69.93,41 +9403,20240919 22:05:00,69.91,69.97,69.91,69.97,24 +9404,20240919 22:10:00,69.95,69.96,69.94,69.96,15 +9405,20240919 22:15:00,69.95,69.95,69.94,69.94,6 +9406,20240919 22:20:00,69.94,69.94,69.92,69.92,6 +9407,20240919 22:25:00,69.94,69.97,69.94,69.97,64 +9408,20240919 22:30:00,69.99,70.1,69.99,70.1,74 +9409,20240919 22:35:00,70.09,70.09,70.07,70.07,2 +9410,20240919 22:40:00,70.06,70.06,70.06,70.06,4 +9411,20240919 22:45:00,70.06,70.07,70.06,70.07,4 +9412,20240919 22:50:00,70.07,70.09,70.04,70.07,34 +9413,20240919 22:55:00,70.05,70.07,70.05,70.07,9 +9414,20240919 23:00:00,70.07,70.2,70.07,70.19,39 +9415,20240919 23:05:00,70.18,70.18,70.07,70.1,12 +9416,20240919 23:10:00,70.12,70.13,70.12,70.13,9 +9417,20240919 23:15:00,70.16,70.17,70.15,70.16,16 +9418,20240919 23:20:00,70.18,70.19,70.15,70.15,13 +9419,20240919 23:25:00,70.16,70.17,70.15,70.15,6 +9420,20240919 23:30:00,70.15,70.15,70.14,70.15,7 +9421,20240919 23:35:00,70.15,70.16,70.15,70.16,5 +9422,20240919 23:40:00,70.16,70.16,70.16,70.16,5 +9423,20240919 23:45:00,70.15,70.16,70.15,70.16,3 +9424,20240919 23:50:00,70.17,70.17,70.15,70.15,3 +9425,20240919 23:55:00,70.15,70.15,70.15,70.15,9 +9426,20240920 00:00:00,70.14,70.14,70.13,70.13,5 +9427,20240920 00:05:00,70.14,70.14,70.13,70.13,23 +9428,20240920 00:10:00,70.12,70.14,70.12,70.14,11 +9429,20240920 00:15:00,70.12,70.12,70.12,70.12,7 +9430,20240920 00:20:00,70.15,70.15,70.13,70.13,4 +9431,20240920 00:25:00,70.14,70.14,70.13,70.13,3 +9432,20240920 00:30:00,70.13,70.13,70.13,70.13,2 +9433,20240920 00:35:00,70.13,70.14,70.08,70.1,31 +9434,20240920 00:40:00,70.1,70.1,70.1,70.1,0 +9435,20240920 00:45:00,70.14,70.14,70.12,70.13,8 +9436,20240920 00:50:00,70.13,70.13,70.13,70.13,0 +9437,20240920 00:55:00,70.13,70.14,70.12,70.14,9 +9438,20240920 01:00:00,70.12,70.12,70.1,70.1,11 +9439,20240920 01:05:00,70.09,70.09,70.07,70.08,11 +9440,20240920 01:10:00,70.08,70.08,70.08,70.08,2 +9441,20240920 01:15:00,70.08,70.08,70.05,70.06,37 +9442,20240920 01:20:00,70.06,70.07,70.05,70.06,11 +9443,20240920 01:25:00,70.05,70.06,70.05,70.06,4 +9444,20240920 01:30:00,70.03,70.05,70.0,70.04,58 +9445,20240920 01:35:00,70.05,70.05,70.01,70.02,49 +9446,20240920 01:40:00,70.01,70.02,70.0,70.02,13 +9447,20240920 01:45:00,70.02,70.03,70.01,70.01,49 +9448,20240920 01:50:00,70.0,70.03,70.0,70.01,26 +9449,20240920 01:55:00,70.02,70.06,70.02,70.05,9 +9450,20240920 02:00:00,70.06,70.11,70.06,70.08,34 +9451,20240920 02:05:00,70.09,70.12,70.09,70.12,27 +9452,20240920 02:10:00,70.12,70.18,70.11,70.16,103 +9453,20240920 02:15:00,70.16,70.21,70.13,70.18,44 +9454,20240920 02:20:00,70.2,70.23,70.19,70.23,25 +9455,20240920 02:25:00,70.23,70.26,70.2,70.23,110 +9456,20240920 02:30:00,70.22,70.22,70.19,70.19,27 +9457,20240920 02:35:00,70.18,70.2,70.17,70.19,32 +9458,20240920 02:40:00,70.21,70.23,70.19,70.21,49 +9459,20240920 02:45:00,70.22,70.22,70.18,70.22,20 +9460,20240920 02:50:00,70.2,70.21,70.19,70.21,19 +9461,20240920 02:55:00,70.21,70.21,70.16,70.17,36 +9462,20240920 03:00:00,70.19,70.21,70.17,70.18,61 +9463,20240920 03:05:00,70.17,70.19,70.16,70.17,31 +9464,20240920 03:10:00,70.17,70.19,70.14,70.18,44 +9465,20240920 03:15:00,70.18,70.18,69.97,69.98,192 +9466,20240920 03:20:00,70.0,70.02,69.98,69.99,79 +9467,20240920 03:25:00,69.98,70.05,69.98,69.99,37 +9468,20240920 03:30:00,70.01,70.05,69.98,69.98,33 +9469,20240920 03:35:00,69.98,69.99,69.91,69.91,73 +9470,20240920 03:40:00,69.91,70.0,69.91,70.0,72 +9471,20240920 03:45:00,69.98,69.99,69.94,69.94,21 +9472,20240920 03:50:00,69.94,70.02,69.94,69.98,49 +9473,20240920 03:55:00,70.02,70.02,69.95,69.95,53 +9474,20240920 04:00:00,69.97,70.09,69.95,69.96,206 +9475,20240920 04:05:00,69.96,70.01,69.95,70.01,70 +9476,20240920 04:10:00,70.01,70.04,69.97,69.99,43 +9477,20240920 04:15:00,69.99,69.99,69.85,69.92,104 +9478,20240920 04:20:00,69.92,70.02,69.91,70.02,95 +9479,20240920 04:25:00,70.02,70.05,69.84,69.89,206 +9480,20240920 04:30:00,69.9,70.0,69.88,69.93,205 +9481,20240920 04:35:00,69.92,70.01,69.92,69.96,133 +9482,20240920 04:40:00,69.95,70.02,69.91,70.0,113 +9483,20240920 04:45:00,70.01,70.02,69.96,69.99,48 +9484,20240920 04:50:00,70.01,70.12,70.01,70.11,47 +9485,20240920 04:55:00,70.11,70.16,70.09,70.15,30 +9486,20240920 05:00:00,70.13,70.13,70.07,70.1,103 +9487,20240920 05:05:00,70.1,70.16,70.1,70.15,82 +9488,20240920 05:10:00,70.16,70.16,70.14,70.14,18 +9489,20240920 05:15:00,70.14,70.25,70.12,70.25,90 +9490,20240920 05:20:00,70.23,70.25,70.2,70.21,33 +9491,20240920 05:25:00,70.21,70.24,70.15,70.17,54 +9492,20240920 05:30:00,70.18,70.19,70.13,70.14,20 +9493,20240920 05:35:00,70.15,70.24,70.15,70.24,46 +9494,20240920 05:40:00,70.24,70.24,70.16,70.18,30 +9495,20240920 05:45:00,70.16,70.16,70.07,70.09,117 +9496,20240920 05:50:00,70.09,70.12,69.97,69.97,70 +9497,20240920 05:55:00,69.95,70.0,69.94,69.94,51 +9498,20240920 06:00:00,69.94,69.94,69.71,69.78,183 +9499,20240920 06:05:00,69.79,69.79,69.69,69.7,179 +9500,20240920 06:10:00,69.71,69.81,69.67,69.8,67 +9501,20240920 06:15:00,69.8,69.81,69.77,69.79,206 +9502,20240920 06:20:00,69.78,69.84,69.76,69.83,54 +9503,20240920 06:25:00,69.84,69.93,69.84,69.92,108 +9504,20240920 06:30:00,69.92,69.92,69.89,69.91,64 +9505,20240920 06:35:00,69.92,69.96,69.91,69.94,47 +9506,20240920 06:40:00,69.94,69.99,69.89,69.89,71 +9507,20240920 06:45:00,69.89,69.92,69.87,69.89,35 +9508,20240920 06:50:00,69.9,69.9,69.85,69.87,35 +9509,20240920 06:55:00,69.87,69.96,69.84,69.94,76 +9510,20240920 07:00:00,69.96,70.12,69.96,70.05,99 +9511,20240920 07:05:00,70.07,70.07,69.96,69.96,60 +9512,20240920 07:10:00,69.99,70.0,69.92,69.92,36 +9513,20240920 07:15:00,69.89,69.91,69.87,69.9,32 +9514,20240920 07:20:00,69.89,69.92,69.88,69.92,25 +9515,20240920 07:25:00,69.91,69.96,69.89,69.91,57 +9516,20240920 07:30:00,69.89,69.99,69.89,69.97,44 +9517,20240920 07:35:00,69.95,69.99,69.93,69.97,31 +9518,20240920 07:40:00,69.96,69.98,69.94,69.97,52 +9519,20240920 07:45:00,69.93,69.93,69.85,69.93,122 +9520,20240920 07:50:00,69.92,70.03,69.91,70.03,62 +9521,20240920 07:55:00,70.03,70.03,69.97,69.97,34 +9522,20240920 08:00:00,70.0,70.02,69.91,69.91,206 +9523,20240920 08:05:00,69.91,69.96,69.91,69.93,38 +9524,20240920 08:10:00,69.93,69.96,69.82,69.87,92 +9525,20240920 08:15:00,69.89,69.93,69.86,69.89,100 +9526,20240920 08:20:00,69.89,70.01,69.85,69.96,141 +9527,20240920 08:25:00,69.95,70.01,69.95,69.96,44 +9528,20240920 08:30:00,69.96,69.97,69.84,69.84,112 +9529,20240920 08:35:00,69.85,69.92,69.84,69.91,45 +9530,20240920 08:40:00,69.91,69.91,69.86,69.87,17 +9531,20240920 08:45:00,69.86,69.87,69.81,69.86,75 +9532,20240920 08:50:00,69.9,69.91,69.81,69.91,158 +9533,20240920 08:55:00,69.9,69.96,69.88,69.91,77 +9534,20240920 09:00:00,69.92,69.98,69.69,69.74,483 +9535,20240920 09:05:00,69.76,69.93,69.76,69.84,334 +9536,20240920 09:10:00,69.84,70.05,69.83,69.96,512 +9537,20240920 09:15:00,69.96,70.01,69.84,69.89,280 +9538,20240920 09:20:00,69.91,69.99,69.86,69.88,223 +9539,20240920 09:25:00,69.89,69.93,69.84,69.85,228 +9540,20240920 09:30:00,69.86,69.9,69.71,69.71,803 +9541,20240920 09:35:00,69.72,69.85,69.7,69.82,351 +9542,20240920 09:40:00,69.81,69.94,69.77,69.81,322 +9543,20240920 09:45:00,69.81,69.86,69.76,69.79,282 +9544,20240920 09:50:00,69.78,69.84,69.74,69.75,174 +9545,20240920 09:55:00,69.75,69.76,69.52,69.61,541 +9546,20240920 10:00:00,69.6,69.65,69.49,69.65,515 +9547,20240920 10:05:00,69.65,69.71,69.62,69.68,250 +9548,20240920 10:10:00,69.68,69.79,69.62,69.62,499 +9549,20240920 10:15:00,69.62,69.75,69.61,69.71,362 +9550,20240920 10:20:00,69.71,69.88,69.68,69.83,511 +9551,20240920 10:25:00,69.82,69.85,69.77,69.83,409 +9552,20240920 10:30:00,69.83,69.93,69.81,69.83,294 +9553,20240920 10:35:00,69.85,69.9,69.77,69.9,273 +9554,20240920 10:40:00,69.88,70.0,69.88,69.96,480 +9555,20240920 10:45:00,69.96,70.05,69.96,70.0,423 +9556,20240920 10:50:00,70.01,70.03,69.93,69.93,319 +9557,20240920 10:55:00,69.94,70.06,69.92,70.03,273 +9558,20240920 11:00:00,70.03,70.18,70.02,70.14,316 +9559,20240920 11:05:00,70.18,70.39,70.17,70.29,688 +9560,20240920 11:10:00,70.31,70.42,70.3,70.4,294 +9561,20240920 11:15:00,70.4,70.48,70.27,70.32,705 +9562,20240920 11:20:00,70.3,70.4,70.24,70.31,646 +9563,20240920 11:25:00,70.3,70.33,70.07,70.2,907 +9564,20240920 11:30:00,70.19,70.23,69.87,69.98,546 +9565,20240920 11:35:00,69.96,70.09,69.95,69.98,256 +9566,20240920 11:40:00,69.97,70.12,69.93,70.06,247 +9567,20240920 11:45:00,70.08,70.11,69.98,70.01,171 +9568,20240920 11:50:00,70.0,70.03,69.95,70.03,373 +9569,20240920 11:55:00,70.02,70.07,69.99,70.05,293 +9570,20240920 12:00:00,70.06,70.19,69.99,70.01,522 +9571,20240920 12:05:00,70.0,70.18,70.0,70.14,248 +9572,20240920 12:10:00,70.14,70.23,70.14,70.2,226 +9573,20240920 12:15:00,70.19,70.21,70.17,70.2,136 +9574,20240920 12:20:00,70.18,70.24,70.15,70.15,217 +9575,20240920 12:25:00,70.16,70.29,70.16,70.28,344 +9576,20240920 12:30:00,70.29,70.33,70.24,70.28,360 +9577,20240920 12:35:00,70.29,70.37,70.27,70.36,176 +9578,20240920 12:40:00,70.37,70.49,70.36,70.46,480 +9579,20240920 12:45:00,70.46,70.49,70.41,70.42,305 +9580,20240920 12:50:00,70.42,70.44,70.37,70.43,134 +9581,20240920 12:55:00,70.41,70.42,70.37,70.38,88 +9582,20240920 13:00:00,70.4,70.41,70.32,70.34,102 +9583,20240920 13:05:00,70.34,70.43,70.19,70.19,450 +9584,20240920 13:10:00,70.19,70.29,70.19,70.27,164 +9585,20240920 13:15:00,70.27,70.32,70.22,70.32,288 +9586,20240920 13:20:00,70.31,70.38,70.31,70.36,147 +9587,20240920 13:25:00,70.37,70.42,70.37,70.41,199 +9588,20240920 13:30:00,70.42,70.44,70.4,70.43,235 +9589,20240920 13:35:00,70.44,70.48,70.4,70.41,410 +9590,20240920 13:40:00,70.42,70.46,70.39,70.42,132 +9591,20240920 13:45:00,70.43,70.43,70.38,70.4,170 +9592,20240920 13:50:00,70.41,70.44,70.4,70.4,88 +9593,20240920 13:55:00,70.41,70.48,70.41,70.46,469 +9594,20240920 14:00:00,70.46,70.46,70.32,70.32,373 +9595,20240920 14:05:00,70.33,70.35,70.17,70.17,801 +9596,20240920 14:10:00,70.17,70.17,70.01,70.02,424 +9597,20240920 14:15:00,70.03,70.13,70.03,70.06,404 +9598,20240920 14:20:00,70.06,70.14,69.97,69.98,353 +9599,20240920 14:25:00,69.98,70.15,69.96,70.13,1844 +9600,20240920 14:30:00,70.13,70.19,70.09,70.13,498 +9601,20240920 14:35:00,70.15,70.23,70.14,70.19,519 +9602,20240920 14:40:00,70.17,70.17,70.13,70.17,57 +9603,20240920 14:45:00,70.17,70.19,70.15,70.19,54 +9604,20240920 14:50:00,70.21,70.22,70.18,70.19,196 +9605,20240920 14:55:00,70.21,70.3,70.21,70.3,141 +9606,20240920 15:00:00,70.3,70.31,70.25,70.29,138 +9607,20240920 15:05:00,70.29,70.32,70.29,70.3,136 +9608,20240920 15:10:00,70.31,70.32,70.26,70.28,130 +9609,20240920 15:15:00,70.29,70.34,70.29,70.32,203 +9610,20240920 15:20:00,70.33,70.37,70.31,70.32,61 +9611,20240920 15:25:00,70.34,70.39,70.34,70.38,100 +9612,20240920 15:30:00,70.37,70.43,70.37,70.43,101 +9613,20240920 15:35:00,70.44,70.46,70.42,70.43,252 +9614,20240920 15:40:00,70.43,70.44,70.4,70.4,239 +9615,20240920 15:45:00,70.4,70.43,70.39,70.42,75 +9616,20240920 15:50:00,70.41,70.42,70.33,70.33,178 +9617,20240920 15:55:00,70.33,70.33,70.28,70.3,213 +9618,20240920 16:00:00,70.32,70.33,70.29,70.33,88 +9619,20240920 16:05:00,70.33,70.33,70.25,70.26,111 +9620,20240920 16:10:00,70.26,70.26,70.2,70.2,90 +9621,20240920 16:15:00,70.19,70.2,70.17,70.19,41 +9622,20240920 16:20:00,70.21,70.21,70.19,70.2,6 +9623,20240920 16:25:00,70.21,70.23,70.21,70.23,16 +9624,20240920 16:30:00,70.25,70.27,70.25,70.27,30 +9625,20240920 16:35:00,70.29,70.3,70.27,70.28,55 +9626,20240920 16:40:00,70.29,70.3,70.27,70.28,36 +9627,20240920 16:45:00,70.29,70.32,70.29,70.32,16 +9628,20240920 16:50:00,70.32,70.35,70.32,70.34,67 +9629,20240920 16:55:00,70.33,70.35,70.32,70.33,44 +9630,20240922 18:00:00,70.43,70.43,70.29,70.32,45 +9631,20240922 18:05:00,70.29,70.3,70.17,70.19,111 +9632,20240922 18:10:00,70.21,70.26,70.2,70.26,102 +9633,20240922 18:15:00,70.25,70.25,70.19,70.19,11 +9634,20240922 18:20:00,70.2,70.21,70.15,70.15,23 +9635,20240922 18:25:00,70.15,70.16,70.14,70.16,28 +9636,20240922 18:30:00,70.14,70.14,70.12,70.12,9 +9637,20240922 18:35:00,70.13,70.13,70.11,70.11,28 +9638,20240922 18:40:00,70.1,70.1,70.07,70.08,41 +9639,20240922 18:45:00,70.08,70.1,70.06,70.08,16 +9640,20240922 18:50:00,70.1,70.13,70.1,70.11,10 +9641,20240922 18:55:00,70.11,70.11,70.11,70.11,1 +9642,20240922 19:00:00,70.11,70.11,70.11,70.11,0 +9643,20240922 19:05:00,70.08,70.08,70.05,70.05,12 +9644,20240922 19:10:00,70.03,70.05,69.99,70.04,46 +9645,20240922 19:15:00,70.03,70.06,70.03,70.06,15 +9646,20240922 19:20:00,70.07,70.09,70.06,70.06,13 +9647,20240922 19:25:00,70.07,70.15,70.07,70.14,25 +9648,20240922 19:30:00,70.1,70.11,70.09,70.11,6 +9649,20240922 19:35:00,70.11,70.11,70.07,70.07,7 +9650,20240922 19:40:00,70.08,70.09,70.08,70.09,5 +9651,20240922 19:45:00,70.1,70.12,70.1,70.12,17 +9652,20240922 19:50:00,70.11,70.12,70.09,70.12,32 +9653,20240922 19:55:00,70.13,70.13,70.12,70.13,7 +9654,20240922 20:00:00,70.14,70.19,70.13,70.13,29 +9655,20240922 20:05:00,70.12,70.19,70.1,70.19,41 +9656,20240922 20:10:00,70.19,70.26,70.19,70.25,41 +9657,20240922 20:15:00,70.23,70.24,70.23,70.23,3 +9658,20240922 20:20:00,70.25,70.29,70.25,70.28,23 +9659,20240922 20:25:00,70.28,70.32,70.28,70.32,8 +9660,20240922 20:30:00,70.33,70.34,70.33,70.33,14 +9661,20240922 20:35:00,70.32,70.33,70.31,70.33,5 +9662,20240922 20:40:00,70.33,70.34,70.3,70.31,22 +9663,20240922 20:45:00,70.32,70.38,70.32,70.38,25 +9664,20240922 20:50:00,70.34,70.35,70.34,70.35,5 +9665,20240922 20:55:00,70.35,70.36,70.3,70.31,12 +9666,20240922 21:00:00,70.33,70.37,70.31,70.32,37 +9667,20240922 21:05:00,70.36,70.41,70.36,70.4,47 +9668,20240922 21:10:00,70.39,70.54,70.37,70.53,53 +9669,20240922 21:15:00,70.53,70.72,70.48,70.49,274 +9670,20240922 21:20:00,70.46,70.49,70.42,70.42,33 +9671,20240922 21:25:00,70.4,70.43,70.36,70.43,16 +9672,20240922 21:30:00,70.41,70.51,70.4,70.5,16 +9673,20240922 21:35:00,70.51,70.67,70.51,70.67,24 +9674,20240922 21:40:00,70.67,70.71,70.61,70.7,88 +9675,20240922 21:45:00,70.69,70.7,70.66,70.7,19 +9676,20240922 21:50:00,70.7,70.7,70.65,70.65,15 +9677,20240922 21:55:00,70.64,70.7,70.64,70.67,80 +9678,20240922 22:00:00,70.66,70.68,70.51,70.54,52 +9679,20240922 22:05:00,70.52,70.57,70.51,70.55,24 +9680,20240922 22:10:00,70.57,70.58,70.57,70.57,6 +9681,20240922 22:15:00,70.56,70.57,70.52,70.55,20 +9682,20240922 22:20:00,70.55,70.59,70.55,70.56,11 +9683,20240922 22:25:00,70.58,70.6,70.57,70.57,27 +9684,20240922 22:30:00,70.56,70.61,70.55,70.56,38 +9685,20240922 22:35:00,70.55,70.58,70.53,70.55,49 +9686,20240922 22:40:00,70.57,70.6,70.55,70.59,32 +9687,20240922 22:45:00,70.58,70.58,70.56,70.56,7 +9688,20240922 22:50:00,70.54,70.57,70.54,70.57,19 +9689,20240922 22:55:00,70.56,70.56,70.5,70.5,15 +9690,20240922 23:00:00,70.51,70.6,70.49,70.58,44 +9691,20240922 23:05:00,70.58,70.58,70.54,70.56,10 +9692,20240922 23:10:00,70.57,70.6,70.56,70.6,17 +9693,20240922 23:15:00,70.61,70.66,70.58,70.66,11 +9694,20240922 23:20:00,70.69,70.69,70.64,70.64,19 +9695,20240922 23:25:00,70.67,70.68,70.67,70.67,11 +9696,20240922 23:30:00,70.66,70.69,70.66,70.68,21 +9697,20240922 23:35:00,70.68,70.7,70.65,70.66,11 +9698,20240922 23:40:00,70.68,70.71,70.68,70.7,26 +9699,20240922 23:45:00,70.68,70.68,70.66,70.66,2 +9700,20240922 23:50:00,70.66,70.68,70.66,70.66,40 +9701,20240922 23:55:00,70.65,70.65,70.63,70.64,15 +9702,20240923 00:00:00,70.65,70.7,70.65,70.7,9 +9703,20240923 00:05:00,70.69,70.71,70.69,70.71,5 +9704,20240923 00:10:00,70.72,70.73,70.72,70.73,12 +9705,20240923 00:15:00,70.72,70.72,70.71,70.71,2 +9706,20240923 00:20:00,70.73,70.73,70.68,70.68,7 +9707,20240923 00:25:00,70.71,70.74,70.71,70.74,15 +9708,20240923 00:30:00,70.73,70.74,70.73,70.74,2 +9709,20240923 00:35:00,70.71,70.74,70.71,70.72,14 +9710,20240923 00:40:00,70.73,70.74,70.73,70.74,11 +9711,20240923 00:45:00,70.73,70.74,70.73,70.73,8 +9712,20240923 00:50:00,70.73,70.75,70.73,70.75,4 +9713,20240923 00:55:00,70.73,70.73,70.72,70.72,5 +9714,20240923 01:00:00,70.73,70.75,70.72,70.72,153 +9715,20240923 01:05:00,70.7,70.7,70.67,70.67,7 +9716,20240923 01:10:00,70.67,70.69,70.66,70.66,17 +9717,20240923 01:15:00,70.66,70.69,70.65,70.65,38 +9718,20240923 01:20:00,70.66,70.66,70.65,70.65,9 +9719,20240923 01:25:00,70.68,70.68,70.67,70.67,3 +9720,20240923 01:30:00,70.66,70.67,70.65,70.65,12 +9721,20240923 01:35:00,70.65,70.74,70.65,70.72,31 +9722,20240923 01:40:00,70.71,70.71,70.68,70.68,6 +9723,20240923 01:45:00,70.71,70.71,70.68,70.7,17 +9724,20240923 01:50:00,70.71,70.73,70.68,70.73,123 +9725,20240923 01:55:00,70.68,70.68,70.64,70.68,13 +9726,20240923 02:00:00,70.68,70.69,70.63,70.63,36 +9727,20240923 02:05:00,70.63,70.71,70.63,70.69,92 +9728,20240923 02:10:00,70.66,70.68,70.64,70.67,39 +9729,20240923 02:15:00,70.69,70.71,70.52,70.53,157 +9730,20240923 02:20:00,70.53,70.59,70.52,70.56,48 +9731,20240923 02:25:00,70.57,70.61,70.57,70.59,30 +9732,20240923 02:30:00,70.61,70.61,70.54,70.55,46 +9733,20240923 02:35:00,70.54,70.54,70.52,70.53,33 +9734,20240923 02:40:00,70.56,70.56,70.48,70.52,50 +9735,20240923 02:45:00,70.53,70.53,70.44,70.44,72 +9736,20240923 02:50:00,70.46,70.49,70.43,70.43,47 +9737,20240923 02:55:00,70.45,70.45,70.38,70.4,34 +9738,20240923 03:00:00,70.39,70.45,70.34,70.34,126 +9739,20240923 03:05:00,70.34,70.36,70.25,70.26,165 +9740,20240923 03:10:00,70.27,70.27,70.2,70.22,239 +9741,20240923 03:15:00,70.21,70.21,69.93,69.96,484 +9742,20240923 03:20:00,69.94,69.99,69.83,69.98,247 +9743,20240923 03:25:00,70.0,70.08,70.0,70.04,110 +9744,20240923 03:30:00,70.05,70.23,70.03,70.17,187 +9745,20240923 03:35:00,70.16,70.25,70.15,70.23,49 +9746,20240923 03:40:00,70.22,70.31,70.22,70.26,146 +9747,20240923 03:45:00,70.26,70.29,70.22,70.24,72 +9748,20240923 03:50:00,70.22,70.25,70.15,70.21,121 +9749,20240923 03:55:00,70.23,70.25,70.16,70.17,112 +9750,20240923 04:00:00,70.18,70.23,70.12,70.18,149 +9751,20240923 04:05:00,70.17,70.27,70.17,70.26,125 +9752,20240923 04:10:00,70.26,70.41,70.21,70.24,165 +9753,20240923 04:15:00,70.25,70.3,70.21,70.23,180 +9754,20240923 04:20:00,70.22,70.35,70.22,70.26,133 +9755,20240923 04:25:00,70.28,70.29,70.09,70.11,246 +9756,20240923 04:30:00,70.11,70.16,69.95,69.96,300 +9757,20240923 04:35:00,69.96,70.1,69.95,70.0,365 +9758,20240923 04:40:00,70.0,70.07,69.99,69.99,172 +9759,20240923 04:45:00,69.97,70.04,69.91,70.0,355 +9760,20240923 04:50:00,70.0,70.18,70.0,70.1,241 +9761,20240923 04:55:00,70.08,70.09,70.01,70.04,318 +9762,20240923 05:00:00,70.03,70.11,70.0,70.05,138 +9763,20240923 05:05:00,70.04,70.16,69.99,70.14,191 +9764,20240923 05:10:00,70.14,70.33,70.14,70.18,142 +9765,20240923 05:15:00,70.16,70.26,70.15,70.22,171 +9766,20240923 05:20:00,70.18,70.26,70.15,70.21,50 +9767,20240923 05:25:00,70.21,70.27,70.18,70.21,150 +9768,20240923 05:30:00,70.21,70.29,70.2,70.22,66 +9769,20240923 05:35:00,70.24,70.37,70.22,70.31,105 +9770,20240923 05:40:00,70.3,70.37,70.29,70.31,77 +9771,20240923 05:45:00,70.32,70.35,70.28,70.34,95 +9772,20240923 05:50:00,70.31,70.39,70.31,70.36,47 +9773,20240923 05:55:00,70.32,70.36,70.28,70.28,39 +9774,20240923 06:00:00,70.27,70.36,70.21,70.25,61 +9775,20240923 06:05:00,70.22,70.37,70.22,70.31,38 +9776,20240923 06:10:00,70.32,70.37,70.29,70.35,35 +9777,20240923 06:15:00,70.37,70.39,70.29,70.34,78 +9778,20240923 06:20:00,70.36,70.36,70.31,70.35,46 +9779,20240923 06:25:00,70.35,70.42,70.31,70.37,51 +9780,20240923 06:30:00,70.37,70.42,70.34,70.37,66 +9781,20240923 06:35:00,70.37,70.41,70.34,70.4,94 +9782,20240923 06:40:00,70.41,70.45,70.39,70.4,84 +9783,20240923 06:45:00,70.42,70.46,70.36,70.38,77 +9784,20240923 06:50:00,70.38,70.4,70.31,70.33,69 +9785,20240923 06:55:00,70.32,70.32,70.22,70.25,38 +9786,20240923 07:00:00,70.25,70.36,70.25,70.33,54 +9787,20240923 07:05:00,70.33,70.36,70.33,70.33,19 +9788,20240923 07:10:00,70.33,70.38,70.32,70.32,43 +9789,20240923 07:15:00,70.34,70.39,70.34,70.39,20 +9790,20240923 07:20:00,70.44,70.49,70.42,70.42,63 +9791,20240923 07:25:00,70.42,70.43,70.36,70.39,78 +9792,20240923 07:30:00,70.4,70.5,70.39,70.42,64 +9793,20240923 07:35:00,70.42,70.45,70.33,70.33,84 +9794,20240923 07:40:00,70.32,70.42,70.31,70.39,83 +9795,20240923 07:45:00,70.41,70.48,70.39,70.48,82 +9796,20240923 07:50:00,70.47,70.54,70.45,70.46,84 +9797,20240923 07:55:00,70.46,70.53,70.46,70.48,116 +9798,20240923 08:00:00,70.48,70.54,70.34,70.34,230 +9799,20240923 08:05:00,70.34,70.35,70.17,70.17,204 +9800,20240923 08:10:00,70.16,70.2,70.09,70.1,207 +9801,20240923 08:15:00,70.12,70.22,70.11,70.14,176 +9802,20240923 08:20:00,70.11,70.21,70.08,70.12,115 +9803,20240923 08:25:00,70.12,70.15,70.08,70.1,107 +9804,20240923 08:30:00,70.12,70.16,70.01,70.03,227 +9805,20240923 08:35:00,70.02,70.13,70.02,70.06,170 +9806,20240923 08:40:00,70.04,70.12,70.04,70.11,152 +9807,20240923 08:45:00,70.11,70.24,70.09,70.21,274 +9808,20240923 08:50:00,70.22,70.22,70.16,70.17,61 +9809,20240923 08:55:00,70.17,70.26,70.16,70.25,270 +9810,20240923 09:00:00,70.26,70.46,70.25,70.36,788 +9811,20240923 09:05:00,70.36,70.38,70.27,70.34,266 +9812,20240923 09:10:00,70.34,70.37,70.21,70.21,186 +9813,20240923 09:15:00,70.22,70.28,70.09,70.17,355 +9814,20240923 09:20:00,70.19,70.37,70.18,70.36,277 +9815,20240923 09:25:00,70.36,70.38,70.24,70.35,246 +9816,20240923 09:30:00,70.35,70.38,70.17,70.3,478 +9817,20240923 09:35:00,70.29,70.35,70.21,70.35,222 +9818,20240923 09:40:00,70.35,70.5,70.31,70.31,322 +9819,20240923 09:45:00,70.3,70.43,70.26,70.41,542 +9820,20240923 09:50:00,70.42,70.73,70.42,70.7,1097 +9821,20240923 09:55:00,70.7,70.89,70.7,70.8,1044 +9822,20240923 10:00:00,70.79,70.93,70.74,70.89,696 +9823,20240923 10:05:00,70.9,70.92,70.78,70.82,544 +9824,20240923 10:10:00,70.82,70.94,70.82,70.93,483 +9825,20240923 10:15:00,70.92,70.93,70.8,70.83,381 +9826,20240923 10:20:00,70.85,70.87,70.71,70.75,309 +9827,20240923 10:25:00,70.75,70.88,70.72,70.81,191 +9828,20240923 10:30:00,70.82,70.89,70.77,70.86,182 +9829,20240923 10:35:00,70.88,70.88,70.53,70.54,560 +9830,20240923 10:40:00,70.52,70.52,70.2,70.35,991 +9831,20240923 10:45:00,70.35,70.5,70.22,70.35,642 +9832,20240923 10:50:00,70.33,70.37,70.21,70.29,273 +9833,20240923 10:55:00,70.27,70.4,70.24,70.28,175 +9834,20240923 11:00:00,70.27,70.27,70.09,70.17,842 +9835,20240923 11:05:00,70.16,70.2,70.07,70.12,325 +9836,20240923 11:10:00,70.12,70.13,70.0,70.1,686 +9837,20240923 11:15:00,70.08,70.08,69.74,69.96,1456 +9838,20240923 11:20:00,69.95,69.96,69.81,69.81,536 +9839,20240923 11:25:00,69.82,69.9,69.74,69.87,472 +9840,20240923 11:30:00,69.82,69.86,69.72,69.78,530 +9841,20240923 11:35:00,69.76,69.77,69.61,69.64,720 +9842,20240923 11:40:00,69.63,69.65,69.47,69.5,886 +9843,20240923 11:45:00,69.5,69.5,69.27,69.37,1126 +9844,20240923 11:50:00,69.35,69.43,69.31,69.32,471 +9845,20240923 11:55:00,69.3,69.34,69.09,69.22,1024 +9846,20240923 12:00:00,69.21,69.32,69.17,69.27,524 +9847,20240923 12:05:00,69.27,69.34,69.06,69.14,550 +9848,20240923 12:10:00,69.14,69.17,68.93,69.03,949 +9849,20240923 12:15:00,69.03,69.11,68.86,68.93,667 +9850,20240923 12:20:00,68.9,68.91,68.77,68.82,584 +9851,20240923 12:25:00,68.8,68.83,68.73,68.82,651 +9852,20240923 12:30:00,68.82,68.9,68.78,68.83,537 +9853,20240923 12:35:00,68.82,68.95,68.82,68.91,364 +9854,20240923 12:40:00,68.89,68.93,68.83,68.84,164 +9855,20240923 12:45:00,68.84,68.99,68.84,68.96,341 +9856,20240923 12:50:00,68.95,69.12,68.92,69.11,359 +9857,20240923 12:55:00,69.12,69.3,69.09,69.23,658 +9858,20240923 13:00:00,69.22,69.31,69.18,69.26,283 +9859,20240923 13:05:00,69.27,69.42,69.2,69.4,438 +9860,20240923 13:10:00,69.38,69.46,69.34,69.43,406 +9861,20240923 13:15:00,69.44,69.67,69.42,69.53,590 +9862,20240923 13:20:00,69.54,69.58,69.52,69.57,77 +9863,20240923 13:25:00,69.57,69.63,69.54,69.57,193 +9864,20240923 13:30:00,69.57,69.65,69.57,69.6,178 +9865,20240923 13:35:00,69.6,69.64,69.58,69.58,88 +9866,20240923 13:40:00,69.58,69.68,69.52,69.68,396 +9867,20240923 13:45:00,69.67,69.72,69.64,69.65,322 +9868,20240923 13:50:00,69.64,69.67,69.6,69.62,210 +9869,20240923 13:55:00,69.62,69.64,69.59,69.62,126 +9870,20240923 14:00:00,69.6,69.66,69.56,69.56,209 +9871,20240923 14:05:00,69.56,69.62,69.55,69.61,130 +9872,20240923 14:10:00,69.61,69.61,69.54,69.58,208 +9873,20240923 14:15:00,69.59,69.66,69.56,69.64,386 +9874,20240923 14:20:00,69.63,69.67,69.57,69.64,397 +9875,20240923 14:25:00,69.64,69.71,69.57,69.61,764 +9876,20240923 14:30:00,69.61,69.62,69.57,69.57,280 +9877,20240923 14:35:00,69.58,69.64,69.57,69.61,221 +9878,20240923 14:40:00,69.63,69.66,69.63,69.65,179 +9879,20240923 14:45:00,69.65,69.66,69.62,69.63,68 +9880,20240923 14:50:00,69.63,69.63,69.55,69.6,124 +9881,20240923 14:55:00,69.6,69.61,69.57,69.6,50 +9882,20240923 15:00:00,69.6,69.63,69.59,69.62,94 +9883,20240923 15:05:00,69.62,69.67,69.62,69.65,143 +9884,20240923 15:10:00,69.66,69.71,69.66,69.69,216 +9885,20240923 15:15:00,69.69,69.7,69.67,69.67,140 +9886,20240923 15:20:00,69.67,69.69,69.67,69.69,52 +9887,20240923 15:25:00,69.68,69.7,69.68,69.69,42 +9888,20240923 15:30:00,69.7,69.74,69.7,69.72,172 +9889,20240923 15:35:00,69.73,69.77,69.71,69.72,131 +9890,20240923 15:40:00,69.71,69.72,69.69,69.7,69 +9891,20240923 15:45:00,69.69,69.75,69.68,69.74,140 +9892,20240923 15:50:00,69.74,69.79,69.74,69.76,168 +9893,20240923 15:55:00,69.76,69.8,69.76,69.78,131 +9894,20240923 16:00:00,69.78,69.78,69.76,69.76,58 +9895,20240923 16:05:00,69.76,69.78,69.75,69.75,102 +9896,20240923 16:10:00,69.77,69.78,69.76,69.76,22 +9897,20240923 16:15:00,69.76,69.77,69.75,69.75,36 +9898,20240923 16:20:00,69.76,69.76,69.74,69.74,8 +9899,20240923 16:25:00,69.75,69.75,69.73,69.75,10 +9900,20240923 16:30:00,69.75,69.85,69.75,69.85,92 +9901,20240923 16:35:00,69.85,69.87,69.84,69.85,63 +9902,20240923 16:40:00,69.84,69.9,69.84,69.88,94 +9903,20240923 16:45:00,69.88,69.88,69.85,69.86,22 +9904,20240923 16:50:00,69.86,69.91,69.86,69.91,37 +9905,20240923 16:55:00,69.92,69.95,69.88,69.95,80 +9906,20240923 18:00:00,69.96,70.04,69.91,69.91,58 +9907,20240923 18:05:00,69.9,69.92,69.89,69.9,10 +9908,20240923 18:10:00,69.91,69.91,69.9,69.9,8 +9909,20240923 18:15:00,69.89,69.91,69.89,69.89,10 +9910,20240923 18:20:00,69.89,69.9,69.88,69.88,7 +9911,20240923 18:25:00,69.89,69.95,69.89,69.91,34 +9912,20240923 18:30:00,69.9,69.9,69.9,69.9,10 +9913,20240923 18:35:00,69.9,69.9,69.9,69.9,1 +9914,20240923 18:40:00,69.88,69.88,69.87,69.87,9 +9915,20240923 18:45:00,69.87,69.87,69.85,69.85,11 +9916,20240923 18:50:00,69.85,69.85,69.85,69.85,0 +9917,20240923 18:55:00,69.88,69.88,69.87,69.88,4 +9918,20240923 19:00:00,69.87,69.87,69.87,69.87,2 +9919,20240923 19:05:00,69.86,69.86,69.86,69.86,1 +9920,20240923 19:10:00,69.86,69.86,69.81,69.81,60 +9921,20240923 19:15:00,69.8,69.81,69.79,69.8,35 +9922,20240923 19:20:00,69.8,69.8,69.8,69.8,0 +9923,20240923 19:25:00,69.8,69.8,69.79,69.79,2 +9924,20240923 19:30:00,69.77,69.79,69.77,69.79,2 +9925,20240923 19:35:00,69.79,69.82,69.79,69.8,15 +9926,20240923 19:40:00,69.8,69.8,69.79,69.79,10 +9927,20240923 19:45:00,69.82,69.84,69.82,69.84,24 +9928,20240923 19:50:00,69.84,69.84,69.84,69.84,0 +9929,20240923 19:55:00,69.84,69.86,69.84,69.86,2 +9930,20240923 20:00:00,69.86,69.86,69.81,69.81,47 +9931,20240923 20:05:00,69.8,69.83,69.79,69.83,15 +9932,20240923 20:10:00,69.81,69.87,69.81,69.87,9 +9933,20240923 20:15:00,69.89,69.9,69.85,69.85,38 +9934,20240923 20:20:00,69.86,69.87,69.86,69.87,16 +9935,20240923 20:25:00,69.9,69.9,69.87,69.87,5 +9936,20240923 20:30:00,69.84,69.86,69.82,69.86,35 +9937,20240923 20:35:00,69.85,69.88,69.82,69.83,35 +9938,20240923 20:40:00,69.82,69.82,69.79,69.79,15 +9939,20240923 20:45:00,69.82,69.83,69.79,69.79,15 +9940,20240923 20:50:00,69.78,69.8,69.76,69.76,22 +9941,20240923 20:55:00,69.73,69.74,69.7,69.71,27 +9942,20240923 21:00:00,69.71,69.77,69.69,69.71,61 +9943,20240923 21:05:00,69.71,69.88,69.7,69.82,143 +9944,20240923 21:10:00,69.81,70.17,69.79,70.07,196 +9945,20240923 21:15:00,70.07,70.07,70.01,70.04,43 +9946,20240923 21:20:00,70.07,70.07,69.99,70.06,36 +9947,20240923 21:25:00,70.05,70.09,70.0,70.09,33 +9948,20240923 21:30:00,70.09,70.11,70.03,70.04,29 +9949,20240923 21:35:00,70.04,70.09,70.02,70.08,23 +9950,20240923 21:40:00,70.05,70.07,70.05,70.05,28 +9951,20240923 21:45:00,70.03,70.06,70.0,70.0,25 +9952,20240923 21:50:00,69.96,70.0,69.95,69.95,81 +9953,20240923 21:55:00,69.99,70.02,69.99,70.02,8 +9954,20240923 22:00:00,70.01,70.03,69.92,69.92,64 +9955,20240923 22:05:00,69.92,69.97,69.92,69.94,25 +9956,20240923 22:10:00,69.92,70.01,69.91,70.0,69 +9957,20240923 22:15:00,70.03,70.03,70.0,70.02,20 +9958,20240923 22:20:00,70.0,70.01,70.0,70.01,5 +9959,20240923 22:25:00,70.01,70.04,70.01,70.04,9 +9960,20240923 22:30:00,70.02,70.08,70.02,70.06,16 +9961,20240923 22:35:00,70.06,70.06,69.97,69.97,20 +9962,20240923 22:40:00,69.96,70.04,69.96,70.03,28 +9963,20240923 22:45:00,70.02,70.13,70.02,70.13,65 +9964,20240923 22:50:00,70.14,70.15,70.13,70.14,19 +9965,20240923 22:55:00,70.14,70.23,70.14,70.22,57 +9966,20240923 23:00:00,70.22,70.28,70.19,70.2,65 +9967,20240923 23:05:00,70.2,70.23,70.2,70.23,24 +9968,20240923 23:10:00,70.25,70.26,70.23,70.26,15 +9969,20240923 23:15:00,70.27,70.29,70.27,70.28,18 +9970,20240923 23:20:00,70.31,70.32,70.28,70.29,30 +9971,20240923 23:25:00,70.3,70.36,70.29,70.35,71 +9972,20240923 23:30:00,70.34,70.34,70.24,70.26,56 +9973,20240923 23:35:00,70.28,70.33,70.28,70.32,30 +9974,20240923 23:40:00,70.33,70.38,70.33,70.38,20 +9975,20240923 23:45:00,70.37,70.43,70.37,70.39,39 +9976,20240923 23:50:00,70.39,70.39,70.34,70.37,18 +9977,20240923 23:55:00,70.36,70.36,70.34,70.34,16 +9978,20240924 00:00:00,70.37,70.38,70.34,70.34,14 +9979,20240924 00:05:00,70.35,70.35,70.3,70.31,124 +9980,20240924 00:10:00,70.31,70.35,70.31,70.33,42 +9981,20240924 00:15:00,70.34,70.35,70.33,70.35,20 +9982,20240924 00:20:00,70.34,70.37,70.34,70.37,22 +9983,20240924 00:25:00,70.38,70.39,70.36,70.37,26 +9984,20240924 00:30:00,70.38,70.43,70.37,70.38,81 +9985,20240924 00:35:00,70.39,70.39,70.34,70.35,163 +9986,20240924 00:40:00,70.38,70.39,70.35,70.39,25 +9987,20240924 00:45:00,70.38,70.38,70.37,70.37,8 +9988,20240924 00:50:00,70.36,70.39,70.36,70.39,27 +9989,20240924 00:55:00,70.41,70.42,70.4,70.41,12 +9990,20240924 01:00:00,70.42,70.45,70.42,70.43,26 +9991,20240924 01:05:00,70.43,70.43,70.4,70.42,32 +9992,20240924 01:10:00,70.42,70.42,70.37,70.37,17 +9993,20240924 01:15:00,70.37,70.41,70.37,70.4,43 +9994,20240924 01:20:00,70.41,70.44,70.4,70.43,11 +9995,20240924 01:25:00,70.43,70.47,70.43,70.45,33 +9996,20240924 01:30:00,70.48,70.51,70.45,70.47,148 +9997,20240924 01:35:00,70.48,70.51,70.45,70.48,79 +9998,20240924 01:40:00,70.5,70.53,70.48,70.49,132 +9999,20240924 01:45:00,70.48,70.52,70.46,70.51,60 +10000,20240924 01:50:00,70.49,70.52,70.49,70.49,14 +10001,20240924 01:55:00,70.49,70.5,70.41,70.41,25 +10002,20240924 02:00:00,70.42,70.48,70.42,70.47,100 +10003,20240924 02:05:00,70.48,70.49,70.44,70.45,96 +10004,20240924 02:10:00,70.48,70.49,70.45,70.46,55 +10005,20240924 02:15:00,70.48,70.52,70.45,70.52,41 +10006,20240924 02:20:00,70.52,70.53,70.41,70.41,70 +10007,20240924 02:25:00,70.44,70.45,70.4,70.4,49 +10008,20240924 02:30:00,70.43,70.49,70.42,70.45,115 +10009,20240924 02:35:00,70.46,70.49,70.45,70.48,52 +10010,20240924 02:40:00,70.46,70.47,70.44,70.45,56 +10011,20240924 02:45:00,70.49,70.52,70.46,70.49,39 +10012,20240924 02:50:00,70.5,70.57,70.5,70.53,118 +10013,20240924 02:55:00,70.55,70.58,70.53,70.58,101 +10014,20240924 03:00:00,70.58,70.64,70.55,70.6,144 +10015,20240924 03:05:00,70.59,70.63,70.59,70.61,53 +10016,20240924 03:10:00,70.61,70.62,70.54,70.57,71 +10017,20240924 03:15:00,70.57,70.59,70.55,70.57,52 +10018,20240924 03:20:00,70.56,70.57,70.53,70.54,37 +10019,20240924 03:25:00,70.57,70.59,70.55,70.58,103 +10020,20240924 03:30:00,70.56,70.6,70.55,70.55,42 +10021,20240924 03:35:00,70.56,70.63,70.56,70.62,39 +10022,20240924 03:40:00,70.61,70.63,70.6,70.61,45 +10023,20240924 03:45:00,70.61,70.78,70.61,70.75,242 +10024,20240924 03:50:00,70.75,70.75,70.65,70.65,73 +10025,20240924 03:55:00,70.64,70.7,70.59,70.6,117 +10026,20240924 04:00:00,70.6,70.69,70.57,70.65,123 +10027,20240924 04:05:00,70.66,70.7,70.6,70.63,95 +10028,20240924 04:10:00,70.62,70.68,70.62,70.68,65 +10029,20240924 04:15:00,70.69,70.76,70.67,70.73,76 +10030,20240924 04:20:00,70.74,70.79,70.58,70.59,255 +10031,20240924 04:25:00,70.59,70.77,70.59,70.73,458 +10032,20240924 04:30:00,70.72,70.78,70.68,70.78,159 +10033,20240924 04:35:00,70.78,70.94,70.76,70.93,289 +10034,20240924 04:40:00,70.92,70.98,70.87,70.87,259 +10035,20240924 04:45:00,70.86,70.93,70.85,70.92,108 +10036,20240924 04:50:00,70.93,70.99,70.91,70.95,155 +10037,20240924 04:55:00,70.95,71.15,70.95,71.11,457 +10038,20240924 05:00:00,71.13,71.19,71.13,71.18,225 +10039,20240924 05:05:00,71.17,71.29,71.16,71.19,501 +10040,20240924 05:10:00,71.18,71.31,71.17,71.31,97 +10041,20240924 05:15:00,71.29,71.45,71.25,71.42,252 +10042,20240924 05:20:00,71.42,71.44,71.34,71.35,189 +10043,20240924 05:25:00,71.34,71.36,71.31,71.36,119 +10044,20240924 05:30:00,71.36,71.38,71.3,71.36,157 +10045,20240924 05:35:00,71.32,71.37,71.32,71.33,56 +10046,20240924 05:40:00,71.35,71.37,71.33,71.36,85 +10047,20240924 05:45:00,71.36,71.37,71.29,71.33,119 +10048,20240924 05:50:00,71.33,71.39,71.33,71.39,59 +10049,20240924 05:55:00,71.4,71.41,71.34,71.4,44 +10050,20240924 06:00:00,71.41,71.5,71.41,71.47,210 +10051,20240924 06:05:00,71.47,71.47,71.4,71.44,90 +10052,20240924 06:10:00,71.43,71.48,71.43,71.48,36 +10053,20240924 06:15:00,71.47,71.56,71.45,71.56,144 +10054,20240924 06:20:00,71.55,71.57,71.5,71.54,206 +10055,20240924 06:25:00,71.54,71.54,71.46,71.46,113 +10056,20240924 06:30:00,71.47,71.5,71.34,71.38,98 +10057,20240924 06:35:00,71.37,71.41,71.35,71.37,56 +10058,20240924 06:40:00,71.38,71.39,71.24,71.3,99 +10059,20240924 06:45:00,71.31,71.33,71.15,71.18,229 +10060,20240924 06:50:00,71.17,71.23,71.12,71.15,93 +10061,20240924 06:55:00,71.16,71.25,71.1,71.22,112 +10062,20240924 07:00:00,71.23,71.29,71.21,71.25,142 +10063,20240924 07:05:00,71.25,71.31,71.25,71.27,115 +10064,20240924 07:10:00,71.27,71.3,71.24,71.27,61 +10065,20240924 07:15:00,71.28,71.32,71.25,71.31,107 +10066,20240924 07:20:00,71.31,71.44,71.31,71.41,202 +10067,20240924 07:25:00,71.42,71.43,71.39,71.41,98 +10068,20240924 07:30:00,71.41,71.43,71.38,71.41,114 +10069,20240924 07:35:00,71.4,71.4,71.35,71.36,67 +10070,20240924 07:40:00,71.34,71.35,71.3,71.32,135 +10071,20240924 07:45:00,71.32,71.34,71.29,71.3,104 +10072,20240924 07:50:00,71.3,71.31,71.18,71.19,109 +10073,20240924 07:55:00,71.19,71.26,71.18,71.21,121 +10074,20240924 08:00:00,71.22,71.28,71.2,71.24,280 +10075,20240924 08:05:00,71.23,71.26,71.22,71.26,179 +10076,20240924 08:10:00,71.27,71.29,71.19,71.22,233 +10077,20240924 08:15:00,71.21,71.22,71.17,71.22,176 +10078,20240924 08:20:00,71.21,71.24,71.18,71.21,124 +10079,20240924 08:25:00,71.19,71.19,71.12,71.17,328 +10080,20240924 08:30:00,71.16,71.27,71.16,71.22,141 +10081,20240924 08:35:00,71.22,71.25,71.16,71.18,155 +10082,20240924 08:40:00,71.21,71.25,71.03,71.09,607 +10083,20240924 08:45:00,71.09,71.18,71.09,71.11,135 +10084,20240924 08:50:00,71.11,71.13,71.06,71.07,184 +10085,20240924 08:55:00,71.08,71.21,71.0,71.21,373 +10086,20240924 09:00:00,71.22,71.46,71.22,71.42,1405 +10087,20240924 09:05:00,71.43,71.57,71.42,71.54,518 +10088,20240924 09:10:00,71.54,71.6,71.35,71.41,887 +10089,20240924 09:15:00,71.42,71.43,71.32,71.42,279 +10090,20240924 09:20:00,71.42,71.5,71.42,71.48,393 +10091,20240924 09:25:00,71.47,71.48,71.24,71.29,393 +10092,20240924 09:30:00,71.3,71.31,71.12,71.17,969 +10093,20240924 09:35:00,71.17,71.18,70.9,70.94,548 +10094,20240924 09:40:00,70.92,71.18,70.92,71.1,365 +10095,20240924 09:45:00,71.11,71.17,71.04,71.08,289 +10096,20240924 09:50:00,71.07,71.07,70.98,71.05,241 +10097,20240924 09:55:00,71.06,71.1,71.03,71.06,208 +10098,20240924 10:00:00,71.05,71.06,70.85,70.96,760 +10099,20240924 10:05:00,70.93,70.93,70.82,70.89,615 +10100,20240924 10:10:00,70.92,70.99,70.78,70.83,425 +10101,20240924 10:15:00,70.81,70.91,70.73,70.86,793 +10102,20240924 10:20:00,70.9,70.94,70.82,70.82,191 +10103,20240924 10:25:00,70.82,70.97,70.77,70.96,483 +10104,20240924 10:30:00,70.96,70.96,70.66,70.69,408 +10105,20240924 10:35:00,70.67,70.69,70.42,70.58,1092 +10106,20240924 10:40:00,70.57,70.72,70.56,70.69,441 +10107,20240924 10:45:00,70.68,70.78,70.61,70.66,275 +10108,20240924 10:50:00,70.65,70.8,70.65,70.76,455 +10109,20240924 10:55:00,70.75,70.91,70.73,70.89,640 +10110,20240924 11:00:00,70.88,70.97,70.87,70.89,301 +10111,20240924 11:05:00,70.9,70.9,70.73,70.78,450 +10112,20240924 11:10:00,70.75,70.78,70.57,70.57,493 +10113,20240924 11:15:00,70.56,70.63,70.46,70.54,640 +10114,20240924 11:20:00,70.53,70.59,70.47,70.53,257 +10115,20240924 11:25:00,70.55,70.68,70.42,70.66,440 +10116,20240924 11:30:00,70.65,70.75,70.35,70.42,887 +10117,20240924 11:35:00,70.41,70.56,70.39,70.48,225 +10118,20240924 11:40:00,70.47,70.62,70.45,70.58,247 +10119,20240924 11:45:00,70.58,70.61,70.49,70.57,230 +10120,20240924 11:50:00,70.57,70.77,70.52,70.74,190 +10121,20240924 11:55:00,70.73,70.84,70.69,70.75,355 +10122,20240924 12:00:00,70.76,70.87,70.75,70.86,257 +10123,20240924 12:05:00,70.87,70.87,70.65,70.67,561 +10124,20240924 12:10:00,70.66,70.69,70.59,70.63,515 +10125,20240924 12:15:00,70.64,70.65,70.55,70.63,136 +10126,20240924 12:20:00,70.64,70.64,70.56,70.57,176 +10127,20240924 12:25:00,70.57,70.63,70.52,70.58,188 +10128,20240924 12:30:00,70.59,70.74,70.54,70.67,195 +10129,20240924 12:35:00,70.72,70.73,70.65,70.66,131 +10130,20240924 12:40:00,70.66,70.73,70.65,70.73,90 +10131,20240924 12:45:00,70.71,70.71,70.62,70.66,156 +10132,20240924 12:50:00,70.64,70.71,70.61,70.68,204 +10133,20240924 12:55:00,70.69,70.69,70.56,70.62,231 +10134,20240924 13:00:00,70.62,70.67,70.58,70.63,176 +10135,20240924 13:05:00,70.62,70.71,70.56,70.62,179 +10136,20240924 13:10:00,70.61,70.7,70.6,70.69,126 +10137,20240924 13:15:00,70.7,70.77,70.7,70.71,186 +10138,20240924 13:20:00,70.71,70.75,70.68,70.69,117 +10139,20240924 13:25:00,70.69,70.71,70.62,70.65,121 +10140,20240924 13:30:00,70.66,70.71,70.64,70.71,99 +10141,20240924 13:35:00,70.72,70.74,70.67,70.7,214 +10142,20240924 13:40:00,70.7,70.72,70.64,70.68,121 +10143,20240924 13:45:00,70.68,70.68,70.59,70.6,94 +10144,20240924 13:50:00,70.6,70.61,70.56,70.56,116 +10145,20240924 13:55:00,70.56,70.64,70.56,70.63,249 +10146,20240924 14:00:00,70.62,70.62,70.56,70.58,167 +10147,20240924 14:05:00,70.57,70.61,70.56,70.6,88 +10148,20240924 14:10:00,70.59,70.59,70.54,70.57,200 +10149,20240924 14:15:00,70.58,70.76,70.55,70.74,338 +10150,20240924 14:20:00,70.73,70.84,70.73,70.82,481 +10151,20240924 14:25:00,70.82,70.87,70.74,70.86,1220 +10152,20240924 14:30:00,70.85,70.86,70.81,70.86,341 +10153,20240924 14:35:00,70.86,70.88,70.82,70.88,114 +10154,20240924 14:40:00,70.89,70.92,70.89,70.92,70 +10155,20240924 14:45:00,70.91,70.94,70.87,70.9,238 +10156,20240924 14:50:00,70.9,70.91,70.86,70.87,57 +10157,20240924 14:55:00,70.86,70.9,70.86,70.88,37 +10158,20240924 15:00:00,70.88,70.91,70.86,70.87,24 +10159,20240924 15:05:00,70.89,70.93,70.88,70.93,43 +10160,20240924 15:10:00,70.91,70.93,70.9,70.9,67 +10161,20240924 15:15:00,70.92,70.94,70.92,70.93,67 +10162,20240924 15:20:00,70.92,70.93,70.9,70.9,51 +10163,20240924 15:25:00,70.9,70.92,70.88,70.92,41 +10164,20240924 15:30:00,70.91,70.91,70.87,70.88,35 +10165,20240924 15:35:00,70.88,70.88,70.79,70.85,130 +10166,20240924 15:40:00,70.85,70.86,70.83,70.84,78 +10167,20240924 15:45:00,70.86,70.86,70.82,70.85,65 +10168,20240924 15:50:00,70.83,70.83,70.79,70.82,41 +10169,20240924 15:55:00,70.81,70.82,70.8,70.81,63 +10170,20240924 16:00:00,70.82,70.83,70.77,70.78,181 +10171,20240924 16:05:00,70.78,70.8,70.73,70.75,140 +10172,20240924 16:10:00,70.74,70.76,70.72,70.72,110 +10173,20240924 16:15:00,70.72,70.74,70.7,70.72,31 +10174,20240924 16:20:00,70.72,70.76,70.72,70.76,47 +10175,20240924 16:25:00,70.76,70.78,70.75,70.76,51 +10176,20240924 16:30:00,70.76,70.86,70.76,70.86,96 +10177,20240924 16:35:00,70.86,70.87,70.85,70.86,94 +10178,20240924 16:40:00,70.87,70.87,70.79,70.82,81 +10179,20240924 16:45:00,70.83,70.83,70.81,70.82,31 +10180,20240924 16:50:00,70.84,70.87,70.83,70.84,37 +10181,20240924 16:55:00,70.85,70.87,70.85,70.85,58 +10182,20240924 18:00:00,70.84,70.87,70.8,70.82,54 +10183,20240924 18:05:00,70.82,70.82,70.82,70.82,0 +10184,20240924 18:10:00,70.84,70.84,70.84,70.84,10 +10185,20240924 18:15:00,70.85,70.86,70.84,70.86,24 +10186,20240924 18:20:00,70.85,70.86,70.85,70.86,10 +10187,20240924 18:25:00,70.86,70.87,70.86,70.87,30 +10188,20240924 18:30:00,70.87,70.87,70.86,70.86,3 +10189,20240924 18:35:00,70.85,70.86,70.85,70.86,3 +10190,20240924 18:40:00,70.86,70.86,70.86,70.86,0 +10191,20240924 18:45:00,70.88,70.88,70.88,70.88,1 +10192,20240924 18:50:00,70.88,70.89,70.88,70.89,11 +10193,20240924 18:55:00,70.89,70.89,70.89,70.89,0 +10194,20240924 19:00:00,70.9,70.9,70.88,70.88,13 +10195,20240924 19:05:00,70.87,70.88,70.85,70.85,11 +10196,20240924 19:10:00,70.86,70.87,70.86,70.87,4 +10197,20240924 19:15:00,70.85,70.86,70.84,70.84,14 +10198,20240924 19:20:00,70.84,70.84,70.83,70.83,8 +10199,20240924 19:25:00,70.85,70.93,70.85,70.88,108 +10200,20240924 19:30:00,70.86,70.86,70.86,70.86,2 +10201,20240924 19:35:00,70.87,70.89,70.87,70.88,9 +10202,20240924 19:40:00,70.88,70.88,70.88,70.88,0 +10203,20240924 19:45:00,70.89,70.89,70.89,70.89,1 +10204,20240924 19:50:00,70.89,70.89,70.89,70.89,2 +10205,20240924 19:55:00,70.89,70.9,70.88,70.9,8 +10206,20240924 20:00:00,70.88,70.9,70.85,70.89,63 +10207,20240924 20:05:00,70.87,70.87,70.81,70.85,25 +10208,20240924 20:10:00,70.86,70.86,70.84,70.86,9 +10209,20240924 20:15:00,70.86,70.86,70.8,70.82,18 +10210,20240924 20:20:00,70.82,70.82,70.8,70.81,76 +10211,20240924 20:25:00,70.81,70.86,70.8,70.83,122 +10212,20240924 20:30:00,70.83,70.83,70.8,70.81,7 +10213,20240924 20:35:00,70.8,70.82,70.76,70.76,52 +10214,20240924 20:40:00,70.76,70.76,70.73,70.76,8 +10215,20240924 20:45:00,70.76,70.76,70.76,70.76,0 +10216,20240924 20:50:00,70.78,70.79,70.77,70.77,22 +10217,20240924 20:55:00,70.75,70.75,70.7,70.72,16 +10218,20240924 21:00:00,70.73,70.89,70.71,70.87,58 +10219,20240924 21:05:00,70.88,70.94,70.86,70.93,19 +10220,20240924 21:10:00,70.92,71.04,70.92,71.0,84 +10221,20240924 21:15:00,70.97,70.98,70.88,70.9,81 +10222,20240924 21:20:00,70.87,70.88,70.78,70.82,69 +10223,20240924 21:25:00,70.82,70.84,70.79,70.8,35 +10224,20240924 21:30:00,70.78,70.78,70.72,70.72,46 +10225,20240924 21:35:00,70.75,70.79,70.75,70.79,23 +10226,20240924 21:40:00,70.8,70.82,70.75,70.75,12 +10227,20240924 21:45:00,70.73,70.73,70.61,70.62,52 +10228,20240924 21:50:00,70.64,70.69,70.64,70.69,20 +10229,20240924 21:55:00,70.7,70.73,70.69,70.73,31 +10230,20240924 22:00:00,70.7,70.72,70.65,70.68,142 +10231,20240924 22:05:00,70.69,70.74,70.69,70.73,19 +10232,20240924 22:10:00,70.71,70.72,70.67,70.69,14 +10233,20240924 22:15:00,70.68,70.71,70.68,70.71,15 +10234,20240924 22:20:00,70.69,70.69,70.69,70.69,1 +10235,20240924 22:25:00,70.65,70.66,70.64,70.66,4 +10236,20240924 22:30:00,70.66,70.66,70.61,70.63,28 +10237,20240924 22:35:00,70.62,70.64,70.61,70.61,19 +10238,20240924 22:40:00,70.6,70.62,70.6,70.62,2 +10239,20240924 22:45:00,70.63,70.63,70.57,70.58,88 +10240,20240924 22:50:00,70.59,70.65,70.58,70.65,55 +10241,20240924 22:55:00,70.63,70.64,70.61,70.61,30 +10242,20240924 23:00:00,70.61,70.61,70.48,70.48,86 +10243,20240924 23:05:00,70.49,70.51,70.49,70.51,24 +10244,20240924 23:10:00,70.51,70.58,70.51,70.58,10 +10245,20240924 23:15:00,70.58,70.61,70.58,70.58,13 +10246,20240924 23:20:00,70.58,70.6,70.56,70.59,27 +10247,20240924 23:25:00,70.59,70.61,70.58,70.59,37 +10248,20240924 23:30:00,70.58,70.6,70.58,70.58,30 +10249,20240924 23:35:00,70.6,70.61,70.6,70.61,10 +10250,20240924 23:40:00,70.6,70.61,70.58,70.58,84 +10251,20240924 23:45:00,70.61,70.61,70.61,70.61,1 +10252,20240924 23:50:00,70.61,70.61,70.61,70.61,0 +10253,20240924 23:55:00,70.59,70.61,70.59,70.61,2 +10254,20240925 00:00:00,70.61,70.62,70.6,70.62,14 +10255,20240925 00:05:00,70.61,70.65,70.61,70.61,34 +10256,20240925 00:10:00,70.63,70.63,70.62,70.62,39 +10257,20240925 00:15:00,70.63,70.67,70.62,70.63,104 +10258,20240925 00:20:00,70.63,70.63,70.63,70.63,4 +10259,20240925 00:25:00,70.64,70.64,70.64,70.64,8 +10260,20240925 00:30:00,70.63,70.64,70.63,70.63,6 +10261,20240925 00:35:00,70.62,70.63,70.62,70.63,2 +10262,20240925 00:40:00,70.62,70.64,70.62,70.63,6 +10263,20240925 00:45:00,70.65,70.7,70.65,70.69,14 +10264,20240925 00:50:00,70.68,70.68,70.65,70.65,25 +10265,20240925 00:55:00,70.67,70.67,70.62,70.63,12 +10266,20240925 01:00:00,70.63,70.63,70.63,70.63,1 +10267,20240925 01:05:00,70.67,70.68,70.67,70.67,7 +10268,20240925 01:10:00,70.68,70.68,70.68,70.68,1 +10269,20240925 01:15:00,70.68,70.68,70.68,70.68,0 +10270,20240925 01:20:00,70.65,70.65,70.64,70.64,16 +10271,20240925 01:25:00,70.63,70.63,70.62,70.62,6 +10272,20240925 01:30:00,70.61,70.63,70.61,70.62,17 +10273,20240925 01:35:00,70.61,70.62,70.6,70.62,21 +10274,20240925 01:40:00,70.62,70.62,70.48,70.49,35 +10275,20240925 01:45:00,70.5,70.51,70.44,70.46,73 +10276,20240925 01:50:00,70.44,70.58,70.44,70.55,39 +10277,20240925 01:55:00,70.55,70.55,70.51,70.52,34 +10278,20240925 02:00:00,70.51,70.54,70.51,70.54,47 +10279,20240925 02:05:00,70.53,70.54,70.49,70.51,48 +10280,20240925 02:10:00,70.5,70.53,70.49,70.49,46 +10281,20240925 02:15:00,70.5,70.6,70.5,70.6,47 +10282,20240925 02:20:00,70.6,70.61,70.56,70.56,63 +10283,20240925 02:25:00,70.57,70.6,70.55,70.57,35 +10284,20240925 02:30:00,70.59,70.64,70.56,70.56,56 +10285,20240925 02:35:00,70.56,70.61,70.55,70.6,26 +10286,20240925 02:40:00,70.62,70.64,70.6,70.6,54 +10287,20240925 02:45:00,70.6,70.63,70.59,70.6,32 +10288,20240925 02:50:00,70.61,70.61,70.54,70.58,72 +10289,20240925 02:55:00,70.57,70.62,70.56,70.6,43 +10290,20240925 03:00:00,70.64,70.65,70.51,70.51,201 +10291,20240925 03:05:00,70.51,70.53,70.48,70.52,307 +10292,20240925 03:10:00,70.53,70.53,70.46,70.5,58 +10293,20240925 03:15:00,70.5,70.51,70.49,70.49,69 +10294,20240925 03:20:00,70.47,70.47,70.36,70.43,201 +10295,20240925 03:25:00,70.42,70.43,70.37,70.4,141 +10296,20240925 03:30:00,70.4,70.43,70.38,70.41,78 +10297,20240925 03:35:00,70.4,70.5,70.4,70.46,82 +10298,20240925 03:40:00,70.45,70.53,70.43,70.48,91 +10299,20240925 03:45:00,70.46,70.53,70.43,70.48,368 +10300,20240925 03:50:00,70.46,70.5,70.45,70.47,52 +10301,20240925 03:55:00,70.47,70.57,70.43,70.53,104 +10302,20240925 04:00:00,70.54,70.56,70.42,70.45,188 +10303,20240925 04:05:00,70.44,70.61,70.44,70.59,141 +10304,20240925 04:10:00,70.6,70.65,70.59,70.61,93 +10305,20240925 04:15:00,70.58,70.75,70.57,70.7,118 +10306,20240925 04:20:00,70.7,70.75,70.68,70.75,34 +10307,20240925 04:25:00,70.73,70.74,70.63,70.64,97 +10308,20240925 04:30:00,70.62,70.76,70.62,70.71,179 +10309,20240925 04:35:00,70.72,70.79,70.7,70.75,68 +10310,20240925 04:40:00,70.75,70.76,70.69,70.69,64 +10311,20240925 04:45:00,70.71,70.76,70.65,70.68,118 +10312,20240925 04:50:00,70.68,70.8,70.68,70.74,80 +10313,20240925 04:55:00,70.74,70.9,70.73,70.9,260 +10314,20240925 05:00:00,70.9,70.9,70.76,70.79,100 +10315,20240925 05:05:00,70.76,70.9,70.76,70.87,99 +10316,20240925 05:10:00,70.89,70.89,70.8,70.82,56 +10317,20240925 05:15:00,70.81,70.85,70.76,70.8,69 +10318,20240925 05:20:00,70.8,70.84,70.75,70.75,69 +10319,20240925 05:25:00,70.74,70.77,70.65,70.67,113 +10320,20240925 05:30:00,70.66,70.73,70.64,70.72,96 +10321,20240925 05:35:00,70.72,70.75,70.64,70.67,92 +10322,20240925 05:40:00,70.69,70.69,70.58,70.58,99 +10323,20240925 05:45:00,70.58,70.63,70.49,70.55,136 +10324,20240925 05:50:00,70.54,70.56,70.29,70.34,372 +10325,20240925 05:55:00,70.31,70.51,70.29,70.47,241 +10326,20240925 06:00:00,70.47,70.48,70.41,70.42,89 +10327,20240925 06:05:00,70.41,70.41,70.34,70.35,103 +10328,20240925 06:10:00,70.37,70.39,70.33,70.36,122 +10329,20240925 06:15:00,70.38,70.4,70.34,70.38,53 +10330,20240925 06:20:00,70.37,70.37,70.26,70.3,65 +10331,20240925 06:25:00,70.32,70.36,70.29,70.31,119 +10332,20240925 06:30:00,70.31,70.4,70.3,70.39,50 +10333,20240925 06:35:00,70.39,70.43,70.34,70.35,103 +10334,20240925 06:40:00,70.34,70.35,70.3,70.34,39 +10335,20240925 06:45:00,70.34,70.47,70.32,70.46,52 +10336,20240925 06:50:00,70.46,70.46,70.39,70.42,26 +10337,20240925 06:55:00,70.39,70.42,70.37,70.37,66 +10338,20240925 07:00:00,70.38,70.47,70.38,70.47,64 +10339,20240925 07:05:00,70.44,70.44,70.41,70.44,21 +10340,20240925 07:10:00,70.44,70.46,70.33,70.36,63 +10341,20240925 07:15:00,70.36,70.38,70.24,70.24,115 +10342,20240925 07:20:00,70.24,70.26,70.08,70.14,289 +10343,20240925 07:25:00,70.15,70.15,69.99,70.01,235 +10344,20240925 07:30:00,70.01,70.05,69.99,70.03,118 +10345,20240925 07:35:00,70.02,70.12,70.02,70.07,344 +10346,20240925 07:40:00,70.07,70.11,70.02,70.09,321 +10347,20240925 07:45:00,70.08,70.08,69.98,70.0,126 +10348,20240925 07:50:00,69.99,70.07,69.91,69.92,935 +10349,20240925 07:55:00,69.93,69.95,69.79,69.83,975 +10350,20240925 08:00:00,69.83,69.85,69.53,69.71,982 +10351,20240925 08:05:00,69.69,69.74,69.63,69.7,391 +10352,20240925 08:10:00,69.71,69.72,69.3,69.42,1140 +10353,20240925 08:15:00,69.41,69.63,69.41,69.5,487 +10354,20240925 08:20:00,69.51,69.57,69.46,69.49,420 +10355,20240925 08:25:00,69.47,69.52,69.36,69.45,392 +10356,20240925 08:30:00,69.46,69.59,69.44,69.55,292 +10357,20240925 08:35:00,69.53,69.63,69.51,69.6,233 +10358,20240925 08:40:00,69.59,69.72,69.56,69.62,452 +10359,20240925 08:45:00,69.62,69.65,69.5,69.51,441 +10360,20240925 08:50:00,69.51,69.68,69.48,69.67,145 +10361,20240925 08:55:00,69.68,69.74,69.65,69.68,567 +10362,20240925 09:00:00,69.69,69.78,69.51,69.76,795 +10363,20240925 09:05:00,69.78,69.93,69.78,69.83,847 +10364,20240925 09:10:00,69.84,69.91,69.73,69.84,348 +10365,20240925 09:15:00,69.83,69.98,69.78,69.92,582 +10366,20240925 09:20:00,69.91,70.03,69.89,69.97,475 +10367,20240925 09:25:00,69.97,70.21,69.94,70.02,1465 +10368,20240925 09:30:00,70.02,70.18,69.99,70.12,373 +10369,20240925 09:35:00,70.12,70.14,70.03,70.12,424 +10370,20240925 09:40:00,70.13,70.23,70.02,70.14,293 +10371,20240925 09:45:00,70.15,70.35,70.08,70.26,943 +10372,20240925 09:50:00,70.28,70.28,70.12,70.19,358 +10373,20240925 09:55:00,70.17,70.17,70.05,70.15,306 +10374,20240925 10:00:00,70.16,70.2,70.07,70.1,309 +10375,20240925 10:05:00,70.1,70.14,69.94,69.99,439 +10376,20240925 10:10:00,70.02,70.06,69.96,69.98,305 +10377,20240925 10:15:00,70.0,70.1,69.93,69.99,314 +10378,20240925 10:20:00,70.01,70.03,69.85,69.95,322 +10379,20240925 10:25:00,69.93,70.03,69.89,70.02,371 +10380,20240925 10:30:00,70.01,70.23,69.82,69.95,1942 +10381,20240925 10:35:00,69.97,70.08,69.85,70.04,936 +10382,20240925 10:40:00,70.04,70.33,70.03,70.21,1315 +10383,20240925 10:45:00,70.19,70.42,70.16,70.22,1832 +10384,20240925 10:50:00,70.23,70.24,69.85,70.0,1481 +10385,20240925 10:55:00,70.0,70.18,69.91,70.06,630 +10386,20240925 11:00:00,70.05,70.41,70.04,70.37,1804 +10387,20240925 11:05:00,70.38,70.43,70.26,70.26,739 +10388,20240925 11:10:00,70.29,70.38,70.18,70.23,467 +10389,20240925 11:15:00,70.23,70.32,70.15,70.29,422 +10390,20240925 11:20:00,70.28,70.32,70.19,70.26,338 +10391,20240925 11:25:00,70.24,70.33,70.14,70.3,899 +10392,20240925 11:30:00,70.29,70.33,69.96,69.99,1386 +10393,20240925 11:35:00,70.0,70.05,69.9,69.99,610 +10394,20240925 11:40:00,69.99,70.04,69.59,69.7,1934 +10395,20240925 11:45:00,69.69,69.88,69.69,69.79,415 +10396,20240925 11:50:00,69.76,69.84,69.65,69.68,447 +10397,20240925 11:55:00,69.67,69.7,69.53,69.6,507 +10398,20240925 12:00:00,69.58,69.64,69.53,69.6,296 +10399,20240925 12:05:00,69.62,69.62,69.4,69.48,593 +10400,20240925 12:10:00,69.48,69.54,69.39,69.42,605 +10401,20240925 12:15:00,69.41,69.49,68.73,68.95,2454 +10402,20240925 12:20:00,68.95,69.09,68.69,68.9,2419 +10403,20240925 12:25:00,68.89,69.07,68.84,68.95,1002 +10404,20240925 12:30:00,68.95,69.19,68.94,69.17,901 +10405,20240925 12:35:00,69.17,69.33,69.14,69.33,446 +10406,20240925 12:40:00,69.29,69.29,69.12,69.14,428 +10407,20240925 12:45:00,69.15,69.21,69.11,69.21,317 +10408,20240925 12:50:00,69.2,69.35,69.15,69.33,464 +10409,20240925 12:55:00,69.31,69.35,69.22,69.26,646 +10410,20240925 13:00:00,69.28,69.28,69.15,69.16,403 +10411,20240925 13:05:00,69.16,69.25,69.13,69.15,401 +10412,20240925 13:10:00,69.15,69.22,69.13,69.2,329 +10413,20240925 13:15:00,69.2,69.22,69.07,69.11,225 +10414,20240925 13:20:00,69.12,69.12,68.94,69.02,684 +10415,20240925 13:25:00,69.02,69.07,68.93,68.96,603 +10416,20240925 13:30:00,68.98,69.03,68.91,69.0,204 +10417,20240925 13:35:00,68.98,68.98,68.84,68.85,308 +10418,20240925 13:40:00,68.86,68.94,68.84,68.93,196 +10419,20240925 13:45:00,68.92,68.97,68.91,68.97,241 +10420,20240925 13:50:00,68.96,69.11,68.93,69.09,605 +10421,20240925 13:55:00,69.1,69.1,69.0,69.02,377 +10422,20240925 14:00:00,69.03,69.11,69.0,69.09,339 +10423,20240925 14:05:00,69.1,69.19,69.05,69.14,481 +10424,20240925 14:10:00,69.14,69.2,69.12,69.16,551 +10425,20240925 14:15:00,69.17,69.23,69.12,69.16,325 +10426,20240925 14:20:00,69.16,69.23,69.12,69.12,292 +10427,20240925 14:25:00,69.12,69.21,69.07,69.11,1705 +10428,20240925 14:30:00,69.11,69.24,69.1,69.14,565 +10429,20240925 14:35:00,69.14,69.15,69.06,69.13,503 +10430,20240925 14:40:00,69.13,69.17,69.09,69.15,339 +10431,20240925 14:45:00,69.15,69.19,69.12,69.17,225 +10432,20240925 14:50:00,69.18,69.22,69.15,69.17,327 +10433,20240925 14:55:00,69.18,69.19,69.13,69.15,128 +10434,20240925 15:00:00,69.14,69.2,69.14,69.18,104 +10435,20240925 15:05:00,69.19,69.24,69.18,69.23,117 +10436,20240925 15:10:00,69.22,69.22,69.15,69.15,79 +10437,20240925 15:15:00,69.18,69.19,69.13,69.14,50 +10438,20240925 15:20:00,69.16,69.17,69.13,69.13,88 +10439,20240925 15:25:00,69.15,69.15,69.1,69.12,67 +10440,20240925 15:30:00,69.12,69.17,69.12,69.12,109 +10441,20240925 15:35:00,69.11,69.16,69.11,69.15,78 +10442,20240925 15:40:00,69.15,69.15,69.12,69.12,31 +10443,20240925 15:45:00,69.11,69.17,69.11,69.16,83 +10444,20240925 15:50:00,69.15,69.19,69.15,69.17,34 +10445,20240925 15:55:00,69.16,69.22,69.16,69.21,101 +10446,20240925 16:00:00,69.21,69.23,69.19,69.21,72 +10447,20240925 16:05:00,69.21,69.26,69.21,69.25,76 +10448,20240925 16:10:00,69.22,69.28,69.22,69.27,62 +10449,20240925 16:15:00,69.26,69.27,69.24,69.26,36 +10450,20240925 16:20:00,69.25,69.26,69.23,69.26,102 +10451,20240925 16:25:00,69.25,69.26,69.24,69.25,22 +10452,20240925 16:30:00,69.24,69.24,69.21,69.22,53 +10453,20240925 16:35:00,69.2,69.22,69.19,69.22,23 +10454,20240925 16:40:00,69.22,69.25,69.22,69.24,66 +10455,20240925 16:45:00,69.24,69.24,69.21,69.23,48 +10456,20240925 16:50:00,69.22,69.25,69.22,69.23,36 +10457,20240925 16:55:00,69.24,69.28,69.23,69.27,44 +10458,20240925 18:00:00,69.3,69.32,69.1,69.1,128 +10459,20240925 18:05:00,69.15,69.15,69.01,69.09,163 +10460,20240925 18:10:00,69.08,69.09,69.02,69.05,90 +10461,20240925 18:15:00,69.06,69.1,68.96,69.05,229 +10462,20240925 18:20:00,69.02,69.06,69.0,69.06,30 +10463,20240925 18:25:00,69.05,69.07,69.05,69.05,16 +10464,20240925 18:30:00,69.07,69.08,69.0,69.04,93 +10465,20240925 18:35:00,69.06,69.09,69.05,69.07,10 +10466,20240925 18:40:00,69.08,69.09,69.07,69.08,7 +10467,20240925 18:45:00,69.09,69.1,69.07,69.08,26 +10468,20240925 18:50:00,69.07,69.07,69.05,69.05,10 +10469,20240925 18:55:00,69.04,69.05,69.03,69.05,17 +10470,20240925 19:00:00,69.06,69.07,69.06,69.07,10 +10471,20240925 19:05:00,69.07,69.09,69.07,69.09,43 +10472,20240925 19:10:00,69.11,69.12,69.09,69.1,16 +10473,20240925 19:15:00,69.09,69.1,69.08,69.1,23 +10474,20240925 19:20:00,69.11,69.12,69.09,69.11,34 +10475,20240925 19:25:00,69.1,69.1,69.1,69.1,1 +10476,20240925 19:30:00,69.09,69.09,69.07,69.07,9 +10477,20240925 19:35:00,69.09,69.09,69.07,69.07,8 +10478,20240925 19:40:00,69.06,69.06,69.04,69.04,20 +10479,20240925 19:45:00,69.08,69.08,69.07,69.08,22 +10480,20240925 19:50:00,69.08,69.09,69.06,69.08,51 +10481,20240925 19:55:00,69.09,69.09,69.06,69.08,24 +10482,20240925 20:00:00,69.07,69.15,69.04,69.06,208 +10483,20240925 20:05:00,69.08,69.18,69.07,69.17,44 +10484,20240925 20:10:00,69.19,69.2,69.18,69.18,17 +10485,20240925 20:15:00,69.19,69.22,69.19,69.19,19 +10486,20240925 20:20:00,69.19,69.21,69.18,69.19,15 +10487,20240925 20:25:00,69.2,69.21,69.2,69.2,7 +10488,20240925 20:30:00,69.21,69.21,69.2,69.2,14 +10489,20240925 20:35:00,69.19,69.21,69.19,69.21,8 +10490,20240925 20:40:00,69.21,69.21,69.19,69.19,11 +10491,20240925 20:45:00,69.18,69.23,69.18,69.23,16 +10492,20240925 20:50:00,69.21,69.21,69.17,69.17,14 +10493,20240925 20:55:00,69.18,69.25,69.18,69.24,20 +10494,20240925 21:00:00,69.23,69.25,69.22,69.22,20 +10495,20240925 21:05:00,69.23,69.23,69.18,69.18,13 +10496,20240925 21:10:00,69.17,69.18,69.15,69.17,19 +10497,20240925 21:15:00,69.15,69.15,69.13,69.14,17 +10498,20240925 21:20:00,69.15,69.17,69.15,69.17,6 +10499,20240925 21:25:00,69.16,69.17,69.08,69.08,21 +10500,20240925 21:30:00,69.07,69.18,69.07,69.18,42 +10501,20240925 21:35:00,69.17,69.17,69.13,69.13,5 +10502,20240925 21:40:00,69.18,69.18,69.14,69.14,10 +10503,20240925 21:45:00,69.14,69.25,69.14,69.25,12 +10504,20240925 21:50:00,69.26,69.32,69.26,69.31,29 +10505,20240925 21:55:00,69.32,69.47,69.32,69.4,112 +10506,20240925 22:00:00,69.39,69.39,69.34,69.35,60 +10507,20240925 22:05:00,69.34,69.35,69.31,69.33,13 +10508,20240925 22:10:00,69.31,69.32,69.27,69.27,15 +10509,20240925 22:15:00,69.26,69.28,69.26,69.28,18 +10510,20240925 22:20:00,69.27,69.28,69.24,69.27,32 +10511,20240925 22:25:00,69.27,69.32,69.25,69.32,24 +10512,20240925 22:30:00,69.32,69.32,69.25,69.26,29 +10513,20240925 22:35:00,69.26,69.29,69.25,69.27,20 +10514,20240925 22:40:00,69.25,69.26,69.21,69.26,21 +10515,20240925 22:45:00,69.23,69.23,69.17,69.18,31 +10516,20240925 22:50:00,69.19,69.26,69.18,69.26,19 +10517,20240925 22:55:00,69.27,69.28,69.24,69.24,27 +10518,20240925 23:00:00,69.26,69.3,69.26,69.26,14 +10519,20240925 23:05:00,69.26,69.26,69.21,69.21,11 +10520,20240925 23:10:00,69.24,69.26,69.23,69.24,26 +10521,20240925 23:15:00,69.25,69.25,69.18,69.2,42 +10522,20240925 23:20:00,69.19,69.21,69.17,69.21,81 +10523,20240925 23:25:00,69.2,69.22,69.18,69.21,25 +10524,20240925 23:30:00,69.19,69.2,69.16,69.16,15 +10525,20240925 23:35:00,69.16,69.21,69.16,69.2,53 +10526,20240925 23:40:00,69.2,69.21,69.19,69.19,24 +10527,20240925 23:45:00,69.2,69.26,69.2,69.24,27 +10528,20240925 23:50:00,69.24,69.25,69.24,69.25,15 +10529,20240925 23:55:00,69.24,69.25,69.23,69.25,44 +10530,20240926 00:00:00,69.26,69.27,69.21,69.25,44 +10531,20240926 00:05:00,69.25,69.25,69.2,69.2,26 +10532,20240926 00:10:00,69.2,69.2,69.09,69.09,34 +10533,20240926 00:15:00,69.09,69.13,69.09,69.11,29 +10534,20240926 00:20:00,69.12,69.12,69.06,69.07,33 +10535,20240926 00:25:00,69.07,69.08,69.03,69.04,75 +10536,20240926 00:30:00,69.04,69.05,68.99,68.99,68 +10537,20240926 00:35:00,68.98,69.0,68.94,68.94,69 +10538,20240926 00:40:00,68.94,68.94,68.89,68.9,55 +10539,20240926 00:45:00,68.9,68.9,68.73,68.75,290 +10540,20240926 00:50:00,68.76,68.78,68.68,68.69,307 +10541,20240926 00:55:00,68.69,68.71,68.63,68.68,315 +10542,20240926 01:00:00,68.67,68.68,68.55,68.56,147 +10543,20240926 01:05:00,68.56,68.67,68.5,68.61,293 +10544,20240926 01:10:00,68.64,68.66,68.56,68.56,175 +10545,20240926 01:15:00,68.54,68.59,68.5,68.53,241 +10546,20240926 01:20:00,68.54,68.56,68.5,68.54,108 +10547,20240926 01:25:00,68.55,68.58,68.53,68.57,109 +10548,20240926 01:30:00,68.57,68.57,68.27,68.27,285 +10549,20240926 01:35:00,68.28,68.32,68.14,68.17,291 +10550,20240926 01:40:00,68.17,68.2,68.0,68.0,391 +10551,20240926 01:45:00,68.01,68.06,67.74,67.74,499 +10552,20240926 01:50:00,67.74,67.76,67.48,67.49,587 +10553,20240926 01:55:00,67.5,67.83,67.44,67.68,677 +10554,20240926 02:00:00,67.65,67.67,67.32,67.33,424 +10555,20240926 02:05:00,67.33,67.43,67.08,67.11,662 +10556,20240926 02:10:00,67.13,67.13,66.69,66.88,865 +10557,20240926 02:15:00,66.88,67.12,66.88,67.12,741 +10558,20240926 02:20:00,67.11,67.3,67.09,67.26,683 +10559,20240926 02:25:00,67.26,67.43,67.26,67.39,545 +10560,20240926 02:30:00,67.38,67.53,67.32,67.45,579 +10561,20240926 02:35:00,67.47,67.64,67.45,67.63,443 +10562,20240926 02:40:00,67.65,67.79,67.58,67.79,362 +10563,20240926 02:45:00,67.79,67.83,67.62,67.63,486 +10564,20240926 02:50:00,67.62,67.63,67.49,67.54,613 +10565,20240926 02:55:00,67.53,67.67,67.53,67.59,657 +10566,20240926 03:00:00,67.59,67.63,67.39,67.43,653 +10567,20240926 03:05:00,67.43,67.58,67.42,67.46,304 +10568,20240926 03:10:00,67.47,67.56,67.42,67.49,234 +10569,20240926 03:15:00,67.47,67.54,67.44,67.5,302 +10570,20240926 03:20:00,67.47,67.52,67.39,67.46,170 +10571,20240926 03:25:00,67.46,67.48,67.42,67.42,123 +10572,20240926 03:30:00,67.41,67.41,67.15,67.34,331 +10573,20240926 03:35:00,67.33,67.4,67.27,67.35,162 +10574,20240926 03:40:00,67.36,67.55,67.36,67.54,310 +10575,20240926 03:45:00,67.55,67.63,67.49,67.63,105 +10576,20240926 03:50:00,67.63,67.76,67.61,67.76,253 +10577,20240926 03:55:00,67.76,67.81,67.67,67.72,189 +10578,20240926 04:00:00,67.68,67.86,67.68,67.85,352 +10579,20240926 04:05:00,67.86,67.91,67.74,67.74,260 +10580,20240926 04:10:00,67.73,67.75,67.62,67.66,252 +10581,20240926 04:15:00,67.67,67.73,67.64,67.71,121 +10582,20240926 04:20:00,67.69,67.74,67.54,67.55,128 +10583,20240926 04:25:00,67.54,67.57,67.49,67.51,215 +10584,20240926 04:30:00,67.51,67.54,67.38,67.42,383 +10585,20240926 04:35:00,67.43,67.48,67.24,67.3,390 +10586,20240926 04:40:00,67.29,67.57,67.29,67.43,570 +10587,20240926 04:45:00,67.44,67.74,67.38,67.74,311 +10588,20240926 04:50:00,67.75,67.77,67.54,67.59,537 +10589,20240926 04:55:00,67.58,67.74,67.58,67.74,180 +10590,20240926 05:00:00,67.74,67.89,67.64,67.64,217 +10591,20240926 05:05:00,67.63,67.89,67.62,67.86,198 +10592,20240926 05:10:00,67.85,67.91,67.73,67.73,108 +10593,20240926 05:15:00,67.76,67.77,67.57,67.66,153 +10594,20240926 05:20:00,67.65,67.66,67.56,67.66,246 +10595,20240926 05:25:00,67.68,67.73,67.56,67.69,246 +10596,20240926 05:30:00,67.68,67.86,67.59,67.85,112 +10597,20240926 05:35:00,67.85,67.93,67.78,67.9,160 +10598,20240926 05:40:00,67.89,68.14,67.85,68.14,462 +10599,20240926 05:45:00,68.15,68.17,68.09,68.15,392 +10600,20240926 05:50:00,68.12,68.14,67.96,68.0,275 +10601,20240926 05:55:00,68.0,68.1,67.97,68.1,283 +10602,20240926 06:00:00,68.1,68.21,68.09,68.2,585 +10603,20240926 06:05:00,68.21,68.21,68.11,68.13,193 +10604,20240926 06:10:00,68.16,68.22,68.14,68.19,125 +10605,20240926 06:15:00,68.18,68.21,68.07,68.14,209 +10606,20240926 06:20:00,68.13,68.13,67.94,68.02,124 +10607,20240926 06:25:00,68.03,68.08,67.97,67.97,144 +10608,20240926 06:30:00,67.97,68.16,67.97,68.1,123 +10609,20240926 06:35:00,68.06,68.07,67.78,67.85,355 +10610,20240926 06:40:00,67.85,67.94,67.83,67.87,140 +10611,20240926 06:45:00,67.87,67.87,67.7,67.71,170 +10612,20240926 06:50:00,67.7,67.7,67.6,67.64,121 +10613,20240926 06:55:00,67.67,67.68,67.47,67.52,242 +10614,20240926 07:00:00,67.51,67.54,67.34,67.4,465 +10615,20240926 07:05:00,67.37,67.51,67.37,67.41,265 +10616,20240926 07:10:00,67.41,67.45,67.22,67.28,617 +10617,20240926 07:15:00,67.27,67.33,67.18,67.2,687 +10618,20240926 07:20:00,67.2,67.39,67.18,67.38,406 +10619,20240926 07:25:00,67.38,67.44,67.34,67.43,186 +10620,20240926 07:30:00,67.42,67.53,67.35,67.41,271 +10621,20240926 07:35:00,67.41,67.44,67.21,67.25,232 +10622,20240926 07:40:00,67.25,67.3,67.21,67.25,168 +10623,20240926 07:45:00,67.24,67.25,66.99,67.05,759 +10624,20240926 07:50:00,67.04,67.17,67.04,67.12,195 +10625,20240926 07:55:00,67.13,67.16,67.0,67.13,342 +10626,20240926 08:00:00,67.12,67.39,67.1,67.39,524 +10627,20240926 08:05:00,67.39,67.46,67.15,67.24,542 +10628,20240926 08:10:00,67.23,67.23,67.12,67.21,276 +10629,20240926 08:15:00,67.19,67.28,67.16,67.23,260 +10630,20240926 08:20:00,67.26,67.31,67.22,67.29,176 +10631,20240926 08:25:00,67.28,67.38,67.21,67.33,134 +10632,20240926 08:30:00,67.33,67.41,67.22,67.39,345 +10633,20240926 08:35:00,67.41,67.63,67.38,67.62,396 +10634,20240926 08:40:00,67.62,67.64,67.57,67.61,326 +10635,20240926 08:45:00,67.58,67.61,67.43,67.53,505 +10636,20240926 08:50:00,67.55,67.57,67.45,67.48,226 +10637,20240926 08:55:00,67.49,67.59,67.47,67.58,203 +10638,20240926 09:00:00,67.57,67.92,67.16,67.22,2763 +10639,20240926 09:05:00,67.21,67.22,66.76,66.84,1913 +10640,20240926 09:10:00,66.85,67.07,66.68,66.74,1077 +10641,20240926 09:15:00,66.75,66.88,66.61,66.63,1449 +10642,20240926 09:20:00,66.69,67.14,66.67,67.05,926 +10643,20240926 09:25:00,67.06,67.15,66.92,67.08,598 +10644,20240926 09:30:00,67.07,67.17,66.75,66.81,1079 +10645,20240926 09:35:00,66.81,67.06,66.7,66.71,965 +10646,20240926 09:40:00,66.7,66.8,66.53,66.6,999 +10647,20240926 09:45:00,66.6,66.68,66.49,66.64,1199 +10648,20240926 09:50:00,66.62,66.87,66.58,66.74,1047 +10649,20240926 09:55:00,66.75,66.97,66.64,66.94,656 +10650,20240926 10:00:00,66.94,67.04,66.81,66.86,990 +10651,20240926 10:05:00,66.88,66.99,66.79,66.99,486 +10652,20240926 10:10:00,66.98,67.13,66.95,67.07,574 +10653,20240926 10:15:00,67.09,67.09,66.86,66.94,429 +10654,20240926 10:20:00,66.94,67.35,66.9,67.32,946 +10655,20240926 10:25:00,67.33,67.55,67.32,67.48,1272 +10656,20240926 10:30:00,67.46,67.78,67.46,67.78,1815 +10657,20240926 10:35:00,67.79,67.8,67.49,67.51,945 +10658,20240926 10:40:00,67.5,67.5,67.27,67.33,812 +10659,20240926 10:45:00,67.33,67.55,67.33,67.36,517 +10660,20240926 10:50:00,67.39,67.5,67.24,67.49,383 +10661,20240926 10:55:00,67.52,67.67,67.44,67.59,531 +10662,20240926 11:00:00,67.59,67.64,67.48,67.61,525 +10663,20240926 11:05:00,67.61,67.71,67.52,67.58,378 +10664,20240926 11:10:00,67.59,67.62,67.35,67.42,447 +10665,20240926 11:15:00,67.38,67.43,67.27,67.36,345 +10666,20240926 11:20:00,67.35,67.39,67.26,67.37,332 +10667,20240926 11:25:00,67.36,67.93,67.36,67.89,1378 +10668,20240926 11:30:00,67.87,67.91,67.53,67.6,1054 +10669,20240926 11:35:00,67.61,67.61,67.46,67.5,243 +10670,20240926 11:40:00,67.5,67.59,67.41,67.59,531 +10671,20240926 11:45:00,67.57,67.62,67.4,67.52,443 +10672,20240926 11:50:00,67.52,67.61,67.48,67.56,386 +10673,20240926 11:55:00,67.57,67.77,67.57,67.75,308 +10674,20240926 12:00:00,67.77,67.78,67.64,67.76,516 +10675,20240926 12:05:00,67.77,67.77,67.63,67.67,219 +10676,20240926 12:10:00,67.64,67.69,67.49,67.58,393 +10677,20240926 12:15:00,67.58,67.6,67.51,67.58,191 +10678,20240926 12:20:00,67.58,67.59,67.42,67.46,212 +10679,20240926 12:25:00,67.46,67.48,67.39,67.41,123 +10680,20240926 12:30:00,67.4,67.4,67.12,67.13,754 +10681,20240926 12:35:00,67.12,67.21,67.05,67.16,405 +10682,20240926 12:40:00,67.14,67.31,67.14,67.16,209 +10683,20240926 12:45:00,67.17,67.34,67.16,67.25,373 +10684,20240926 12:50:00,67.25,67.27,67.07,67.09,478 +10685,20240926 12:55:00,67.09,67.17,67.02,67.16,346 +10686,20240926 13:00:00,67.16,67.28,67.11,67.26,295 +10687,20240926 13:05:00,67.25,67.37,67.22,67.3,555 +10688,20240926 13:10:00,67.28,67.3,67.14,67.2,236 +10689,20240926 13:15:00,67.19,67.19,66.97,66.97,225 +10690,20240926 13:20:00,66.96,67.0,66.89,66.95,212 +10691,20240926 13:25:00,66.95,66.95,66.86,66.95,197 +10692,20240926 13:30:00,66.99,67.01,66.91,66.94,253 +10693,20240926 13:35:00,66.94,66.95,66.85,66.93,363 +10694,20240926 13:40:00,66.92,66.97,66.83,66.93,223 +10695,20240926 13:45:00,66.93,67.03,66.92,66.96,183 +10696,20240926 13:50:00,66.94,66.99,66.84,66.96,216 +10697,20240926 13:55:00,66.96,67.05,66.94,67.0,241 +10698,20240926 14:00:00,66.99,67.12,66.99,67.06,495 +10699,20240926 14:05:00,67.05,67.18,67.03,67.17,267 +10700,20240926 14:10:00,67.18,67.21,67.07,67.15,424 +10701,20240926 14:15:00,67.16,67.17,67.02,67.06,465 +10702,20240926 14:20:00,67.06,67.13,66.98,67.11,615 +10703,20240926 14:25:00,67.11,67.27,67.03,67.18,1998 +10704,20240926 14:30:00,67.17,67.21,67.14,67.17,508 +10705,20240926 14:35:00,67.18,67.18,67.06,67.1,156 +10706,20240926 14:40:00,67.11,67.12,67.07,67.09,274 +10707,20240926 14:45:00,67.09,67.13,67.08,67.1,156 +10708,20240926 14:50:00,67.1,67.14,67.07,67.07,104 +10709,20240926 14:55:00,67.07,67.09,67.03,67.08,91 +10710,20240926 15:00:00,67.08,67.11,67.06,67.09,79 +10711,20240926 15:05:00,67.1,67.1,67.06,67.07,59 +10712,20240926 15:10:00,67.07,67.07,67.0,67.04,116 +10713,20240926 15:15:00,67.03,67.04,66.99,67.01,73 +10714,20240926 15:20:00,67.02,67.05,67.0,67.0,83 +10715,20240926 15:25:00,67.01,67.01,66.91,66.92,84 +10716,20240926 15:30:00,66.92,66.97,66.83,66.83,190 +10717,20240926 15:35:00,66.84,66.84,66.79,66.84,60 +10718,20240926 15:40:00,66.84,66.84,66.79,66.82,153 +10719,20240926 15:45:00,66.82,66.88,66.82,66.82,156 +10720,20240926 15:50:00,66.83,66.85,66.79,66.79,211 +10721,20240926 15:55:00,66.79,66.87,66.77,66.83,253 +10722,20240926 16:00:00,66.83,66.91,66.83,66.91,53 +10723,20240926 16:05:00,66.91,66.92,66.89,66.91,35 +10724,20240926 16:10:00,66.91,66.93,66.89,66.93,46 +10725,20240926 16:15:00,66.91,66.95,66.9,66.93,109 +10726,20240926 16:20:00,66.96,66.96,66.94,66.95,47 +10727,20240926 16:25:00,66.94,66.97,66.93,66.97,56 +10728,20240926 16:30:00,66.96,66.97,66.95,66.95,27 +10729,20240926 16:35:00,66.97,66.97,66.9,66.9,50 +10730,20240926 16:40:00,66.9,66.93,66.9,66.93,26 +10731,20240926 16:45:00,66.95,66.97,66.93,66.97,46 +10732,20240926 16:50:00,66.97,67.03,66.97,67.03,41 +10733,20240926 16:55:00,67.03,67.03,66.93,66.97,165 +10734,20240926 18:00:00,66.95,67.01,66.92,66.94,157 +10735,20240926 18:05:00,66.96,67.01,66.96,67.0,11 +10736,20240926 18:10:00,67.02,67.02,67.02,67.02,3 +10737,20240926 18:15:00,67.03,67.05,67.03,67.05,23 +10738,20240926 18:20:00,67.05,67.06,67.05,67.05,6 +10739,20240926 18:25:00,67.06,67.06,67.05,67.06,14 +10740,20240926 18:30:00,67.06,67.06,67.06,67.06,0 +10741,20240926 18:35:00,67.08,67.08,67.06,67.06,2 +10742,20240926 18:40:00,67.06,67.08,67.05,67.07,17 +10743,20240926 18:45:00,67.07,67.08,67.07,67.08,7 +10744,20240926 18:50:00,67.08,67.08,67.08,67.08,1 +10745,20240926 18:55:00,67.08,67.09,67.08,67.09,21 +10746,20240926 19:00:00,67.07,67.07,67.04,67.05,33 +10747,20240926 19:05:00,67.06,67.06,67.06,67.06,3 +10748,20240926 19:10:00,67.08,67.08,67.08,67.08,4 +10749,20240926 19:15:00,67.07,67.07,67.05,67.06,16 +10750,20240926 19:20:00,67.04,67.04,67.04,67.04,1 +10751,20240926 19:25:00,67.05,67.05,66.98,67.0,26 +10752,20240926 19:30:00,66.98,66.98,66.98,66.98,10 +10753,20240926 19:35:00,66.99,67.0,66.98,66.98,18 +10754,20240926 19:40:00,66.97,66.97,66.93,66.93,8 +10755,20240926 19:45:00,66.93,66.94,66.92,66.93,15 +10756,20240926 19:50:00,66.91,66.91,66.83,66.84,43 +10757,20240926 19:55:00,66.85,66.87,66.83,66.86,20 +10758,20240926 20:00:00,66.85,66.89,66.77,66.82,131 +10759,20240926 20:05:00,66.82,66.84,66.74,66.77,61 +10760,20240926 20:10:00,66.76,66.76,66.7,66.74,28 +10761,20240926 20:15:00,66.77,66.77,66.72,66.73,24 +10762,20240926 20:20:00,66.72,66.72,66.64,66.65,96 +10763,20240926 20:25:00,66.64,66.65,66.59,66.62,82 +10764,20240926 20:30:00,66.65,66.65,66.58,66.59,50 +10765,20240926 20:35:00,66.6,66.61,66.58,66.61,22 +10766,20240926 20:40:00,66.63,66.65,66.6,66.6,18 +10767,20240926 20:45:00,66.62,66.68,66.59,66.68,33 +10768,20240926 20:50:00,66.69,66.69,66.65,66.65,32 +10769,20240926 20:55:00,66.66,66.7,66.66,66.66,31 +10770,20240926 21:00:00,66.66,66.85,66.61,66.85,75 +10771,20240926 21:05:00,66.83,66.86,66.8,66.8,24 +10772,20240926 21:10:00,66.87,66.93,66.85,66.85,25 +10773,20240926 21:15:00,66.86,66.86,66.8,66.81,25 +10774,20240926 21:20:00,66.84,66.85,66.8,66.8,25 +10775,20240926 21:25:00,66.79,66.83,66.79,66.82,19 +10776,20240926 21:30:00,66.82,66.83,66.72,66.78,47 +10777,20240926 21:35:00,66.74,66.8,66.7,66.8,33 +10778,20240926 21:40:00,66.82,66.89,66.79,66.79,30 +10779,20240926 21:45:00,66.78,66.81,66.76,66.77,13 +10780,20240926 21:50:00,66.79,66.89,66.79,66.89,4 +10781,20240926 21:55:00,66.86,66.92,66.86,66.87,20 +10782,20240926 22:00:00,66.88,66.88,66.77,66.77,17 +10783,20240926 22:05:00,66.76,66.77,66.76,66.77,7 +10784,20240926 22:10:00,66.79,66.83,66.79,66.83,33 +10785,20240926 22:15:00,66.82,66.85,66.8,66.85,12 +10786,20240926 22:20:00,66.83,66.83,66.81,66.82,10 +10787,20240926 22:25:00,66.8,66.8,66.78,66.78,17 +10788,20240926 22:30:00,66.77,66.79,66.77,66.79,5 +10789,20240926 22:35:00,66.81,66.82,66.77,66.81,12 +10790,20240926 22:40:00,66.8,66.85,66.8,66.85,7 +10791,20240926 22:45:00,66.85,66.9,66.85,66.89,18 +10792,20240926 22:50:00,66.88,66.89,66.83,66.83,10 +10793,20240926 22:55:00,66.85,66.94,66.84,66.94,18 +10794,20240926 23:00:00,66.93,66.93,66.89,66.9,21 +10795,20240926 23:05:00,66.9,66.92,66.87,66.87,12 +10796,20240926 23:10:00,66.92,66.92,66.88,66.88,28 +10797,20240926 23:15:00,66.91,66.97,66.87,66.95,40 +10798,20240926 23:20:00,66.96,67.01,66.92,66.99,61 +10799,20240926 23:25:00,66.98,67.04,66.96,67.04,168 +10800,20240926 23:30:00,67.02,67.02,66.94,66.95,57 +10801,20240926 23:35:00,66.98,66.99,66.97,66.99,12 +10802,20240926 23:40:00,66.99,67.06,66.99,67.03,32 +10803,20240926 23:45:00,67.02,67.02,66.99,66.99,9 +10804,20240926 23:50:00,67.0,67.02,67.0,67.0,12 +10805,20240926 23:55:00,67.01,67.02,67.01,67.02,7 +10806,20240927 00:00:00,67.02,67.05,67.0,67.04,16 +10807,20240927 00:05:00,67.05,67.08,67.04,67.08,8 +10808,20240927 00:10:00,67.06,67.06,67.02,67.05,30 +10809,20240927 00:15:00,67.03,67.03,67.01,67.01,38 +10810,20240927 00:20:00,67.0,67.01,66.97,67.0,34 +10811,20240927 00:25:00,67.0,67.0,66.99,67.0,20 +10812,20240927 00:30:00,67.0,67.02,67.0,67.01,19 +10813,20240927 00:35:00,67.02,67.02,66.97,66.97,33 +10814,20240927 00:40:00,66.98,67.0,66.95,66.99,18 +10815,20240927 00:45:00,67.0,67.0,66.96,66.97,11 +10816,20240927 00:50:00,66.98,67.01,66.96,67.01,8 +10817,20240927 00:55:00,67.01,67.04,67.01,67.03,13 +10818,20240927 01:00:00,67.05,67.06,67.04,67.04,11 +10819,20240927 01:05:00,67.05,67.12,67.05,67.09,54 +10820,20240927 01:10:00,67.1,67.13,67.08,67.11,38 +10821,20240927 01:15:00,67.1,67.1,67.08,67.08,15 +10822,20240927 01:20:00,67.09,67.11,67.05,67.07,36 +10823,20240927 01:25:00,67.07,67.07,66.95,66.95,25 +10824,20240927 01:30:00,66.94,66.94,66.88,66.9,85 +10825,20240927 01:35:00,66.93,66.98,66.92,66.96,30 +10826,20240927 01:40:00,67.0,67.09,66.97,67.07,109 +10827,20240927 01:45:00,67.06,67.09,67.03,67.06,75 +10828,20240927 01:50:00,67.07,67.08,66.95,66.97,61 +10829,20240927 01:55:00,66.96,66.98,66.93,66.95,60 +10830,20240927 02:00:00,66.98,67.01,66.96,66.96,40 +10831,20240927 02:05:00,66.97,67.08,66.96,67.08,74 +10832,20240927 02:10:00,67.07,67.08,67.02,67.08,78 +10833,20240927 02:15:00,67.1,67.25,67.05,67.24,133 +10834,20240927 02:20:00,67.23,67.35,67.21,67.34,163 +10835,20240927 02:25:00,67.34,67.34,67.28,67.32,149 +10836,20240927 02:30:00,67.32,67.4,67.3,67.38,101 +10837,20240927 02:35:00,67.36,67.37,67.29,67.36,78 +10838,20240927 02:40:00,67.35,67.38,67.31,67.32,68 +10839,20240927 02:45:00,67.32,67.36,67.28,67.33,126 +10840,20240927 02:50:00,67.32,67.41,67.28,67.38,96 +10841,20240927 02:55:00,67.35,67.36,67.29,67.32,126 +10842,20240927 03:00:00,67.33,67.37,67.28,67.29,127 +10843,20240927 03:05:00,67.27,67.31,67.22,67.22,116 +10844,20240927 03:10:00,67.22,67.24,67.14,67.18,90 +10845,20240927 03:15:00,67.16,67.22,67.12,67.22,76 +10846,20240927 03:20:00,67.22,67.22,67.03,67.03,75 +10847,20240927 03:25:00,67.04,67.04,66.98,67.03,115 +10848,20240927 03:30:00,67.01,67.05,66.97,66.97,41 +10849,20240927 03:35:00,66.96,67.03,66.89,67.02,122 +10850,20240927 03:40:00,67.01,67.16,66.97,67.14,114 +10851,20240927 03:45:00,67.13,67.22,67.13,67.2,74 +10852,20240927 03:50:00,67.21,67.48,67.21,67.42,301 +10853,20240927 03:55:00,67.4,67.4,67.3,67.37,138 +10854,20240927 04:00:00,67.38,67.45,67.26,67.31,458 +10855,20240927 04:05:00,67.33,67.45,67.32,67.43,154 +10856,20240927 04:10:00,67.43,67.54,67.41,67.54,217 +10857,20240927 04:15:00,67.53,67.6,67.5,67.56,134 +10858,20240927 04:20:00,67.59,67.59,67.45,67.57,175 +10859,20240927 04:25:00,67.59,67.6,67.39,67.4,215 +10860,20240927 04:30:00,67.4,67.41,67.31,67.35,190 +10861,20240927 04:35:00,67.36,67.38,67.18,67.24,229 +10862,20240927 04:40:00,67.22,67.27,67.18,67.26,64 +10863,20240927 04:45:00,67.28,67.28,67.2,67.22,110 +10864,20240927 04:50:00,67.21,67.24,67.16,67.2,63 +10865,20240927 04:55:00,67.21,67.4,67.21,67.4,147 +10866,20240927 05:00:00,67.41,67.54,67.38,67.38,218 +10867,20240927 05:05:00,67.36,67.4,67.3,67.4,51 +10868,20240927 05:10:00,67.39,67.41,67.31,67.35,87 +10869,20240927 05:15:00,67.34,67.48,67.34,67.43,215 +10870,20240927 05:20:00,67.43,67.45,67.39,67.42,74 +10871,20240927 05:25:00,67.4,67.4,67.18,67.22,115 +10872,20240927 05:30:00,67.21,67.23,67.08,67.09,97 +10873,20240927 05:35:00,67.09,67.12,67.03,67.06,78 +10874,20240927 05:40:00,67.05,67.14,67.04,67.06,75 +10875,20240927 05:45:00,67.06,67.07,67.03,67.05,148 +10876,20240927 05:50:00,67.07,67.16,67.02,67.16,101 +10877,20240927 05:55:00,67.15,67.21,67.13,67.18,81 +10878,20240927 06:00:00,67.2,67.32,67.16,67.17,107 +10879,20240927 06:05:00,67.17,67.22,67.14,67.19,59 +10880,20240927 06:10:00,67.19,67.31,67.17,67.31,91 +10881,20240927 06:15:00,67.29,67.29,67.23,67.26,77 +10882,20240927 06:20:00,67.26,67.35,67.25,67.29,96 +10883,20240927 06:25:00,67.3,67.33,67.27,67.28,69 +10884,20240927 06:30:00,67.27,67.42,67.27,67.37,73 +10885,20240927 06:35:00,67.38,67.43,67.35,67.4,59 +10886,20240927 06:40:00,67.4,67.44,67.39,67.4,71 +10887,20240927 06:45:00,67.4,67.42,67.34,67.41,62 +10888,20240927 06:50:00,67.4,67.41,67.32,67.34,56 +10889,20240927 06:55:00,67.34,67.35,67.24,67.24,129 +10890,20240927 07:00:00,67.24,67.33,67.23,67.29,106 +10891,20240927 07:05:00,67.29,67.36,67.28,67.33,108 +10892,20240927 07:10:00,67.34,67.37,67.31,67.35,82 +10893,20240927 07:15:00,67.34,67.45,67.33,67.45,92 +10894,20240927 07:20:00,67.46,67.46,67.37,67.38,113 +10895,20240927 07:25:00,67.38,67.41,67.22,67.25,163 +10896,20240927 07:30:00,67.26,67.34,67.22,67.28,297 +10897,20240927 07:35:00,67.3,67.33,67.27,67.31,80 +10898,20240927 07:40:00,67.32,67.36,67.29,67.3,49 +10899,20240927 07:45:00,67.31,67.47,67.28,67.44,72 +10900,20240927 07:50:00,67.41,67.43,67.38,67.42,26 +10901,20240927 07:55:00,67.42,67.42,67.28,67.28,163 +10902,20240927 08:00:00,67.29,67.41,67.25,67.38,161 +10903,20240927 08:05:00,67.38,67.4,67.18,67.21,297 +10904,20240927 08:10:00,67.22,67.28,67.13,67.21,202 +10905,20240927 08:15:00,67.22,67.25,66.98,66.99,236 +10906,20240927 08:20:00,66.97,67.12,66.97,67.06,198 +10907,20240927 08:25:00,67.06,67.1,67.01,67.04,90 +10908,20240927 08:30:00,67.03,67.19,66.98,67.11,289 +10909,20240927 08:35:00,67.09,67.15,67.02,67.13,180 +10910,20240927 08:40:00,67.11,67.16,67.08,67.16,196 +10911,20240927 08:45:00,67.16,67.29,67.1,67.1,144 +10912,20240927 08:50:00,67.09,67.1,66.87,66.87,352 +10913,20240927 08:55:00,66.88,66.97,66.88,66.96,197 +10914,20240927 09:00:00,66.95,67.23,66.78,67.23,721 +10915,20240927 09:05:00,67.21,67.25,66.97,67.05,372 +10916,20240927 09:10:00,67.05,67.15,66.9,67.06,248 +10917,20240927 09:15:00,67.04,67.15,67.01,67.05,233 +10918,20240927 09:20:00,67.04,67.11,66.95,66.96,314 +10919,20240927 09:25:00,66.95,67.2,66.9,67.12,635 +10920,20240927 09:30:00,67.12,67.27,67.04,67.11,581 +10921,20240927 09:35:00,67.12,67.26,67.05,67.1,619 +10922,20240927 09:40:00,67.09,67.14,66.85,66.85,412 +10923,20240927 09:45:00,66.85,66.86,66.62,66.76,936 +10924,20240927 09:50:00,66.75,66.97,66.71,66.93,564 +10925,20240927 09:55:00,66.92,66.97,66.83,66.9,242 +10926,20240927 10:00:00,66.89,67.05,66.87,66.93,519 +10927,20240927 10:05:00,66.92,66.97,66.75,66.8,395 +10928,20240927 10:10:00,66.8,67.14,66.78,67.14,556 +10929,20240927 10:15:00,67.13,67.24,67.12,67.18,534 +10930,20240927 10:20:00,67.19,67.36,67.18,67.24,562 +10931,20240927 10:25:00,67.23,67.38,67.19,67.31,499 +10932,20240927 10:30:00,67.31,67.38,67.25,67.34,430 +10933,20240927 10:35:00,67.31,67.51,67.24,67.42,500 +10934,20240927 10:40:00,67.43,67.46,67.36,67.41,383 +10935,20240927 10:45:00,67.4,67.49,67.33,67.37,436 +10936,20240927 10:50:00,67.37,67.53,67.37,67.46,264 +10937,20240927 10:55:00,67.46,67.53,67.4,67.43,199 +10938,20240927 11:00:00,67.44,67.46,67.29,67.37,426 +10939,20240927 11:05:00,67.36,67.42,67.16,67.16,579 +10940,20240927 11:10:00,67.18,67.31,67.16,67.24,434 +10941,20240927 11:15:00,67.23,67.25,67.15,67.23,152 +10942,20240927 11:20:00,67.2,67.37,67.17,67.35,417 +10943,20240927 11:25:00,67.37,67.37,67.19,67.28,469 +10944,20240927 11:30:00,67.29,67.32,67.08,67.11,665 +10945,20240927 11:35:00,67.11,67.13,67.03,67.13,668 +10946,20240927 11:40:00,67.13,67.38,67.1,67.35,511 +10947,20240927 11:45:00,67.36,67.86,67.35,67.83,1828 +10948,20240927 11:50:00,67.84,67.91,67.55,67.63,1307 +10949,20240927 11:55:00,67.63,67.69,67.52,67.56,719 +10950,20240927 12:00:00,67.58,67.6,67.43,67.5,517 +10951,20240927 12:05:00,67.5,67.7,67.48,67.7,420 +10952,20240927 12:10:00,67.69,67.97,67.69,67.9,1649 +10953,20240927 12:15:00,67.89,68.06,67.88,67.95,1164 +10954,20240927 12:20:00,67.95,67.99,67.88,67.93,590 +10955,20240927 12:25:00,67.94,67.94,67.52,67.6,1109 +10956,20240927 12:30:00,67.6,67.62,67.44,67.52,618 +10957,20240927 12:35:00,67.51,67.67,67.47,67.62,592 +10958,20240927 12:40:00,67.62,67.66,67.58,67.61,327 +10959,20240927 12:45:00,67.6,67.7,67.58,67.63,1085 +10960,20240927 12:50:00,67.65,67.78,67.63,67.75,458 +10961,20240927 12:55:00,67.75,67.79,67.67,67.76,528 +10962,20240927 13:00:00,67.77,67.9,67.75,67.88,642 +10963,20240927 13:05:00,67.89,67.94,67.79,67.79,739 +10964,20240927 13:10:00,67.8,67.8,67.6,67.71,513 +10965,20240927 13:15:00,67.69,67.7,67.6,67.65,297 +10966,20240927 13:20:00,67.64,67.65,67.52,67.54,398 +10967,20240927 13:25:00,67.53,67.58,67.48,67.53,624 +10968,20240927 13:30:00,67.53,67.56,67.45,67.5,329 +10969,20240927 13:35:00,67.5,67.5,67.15,67.2,808 +10970,20240927 13:40:00,67.19,67.21,67.03,67.17,530 +10971,20240927 13:45:00,67.16,67.26,67.14,67.2,362 +10972,20240927 13:50:00,67.19,67.26,67.19,67.25,159 +10973,20240927 13:55:00,67.24,67.35,67.22,67.22,326 +10974,20240927 14:00:00,67.26,67.29,67.17,67.29,320 +10975,20240927 14:05:00,67.29,67.36,67.26,67.35,204 +10976,20240927 14:10:00,67.34,67.81,67.32,67.74,1774 +10977,20240927 14:15:00,67.74,67.77,67.62,67.76,460 +10978,20240927 14:20:00,67.75,67.83,67.71,67.78,747 +10979,20240927 14:25:00,67.78,67.84,67.61,67.62,2172 +10980,20240927 14:30:00,67.62,67.74,67.59,67.74,548 +10981,20240927 14:35:00,67.73,67.81,67.72,67.8,212 +10982,20240927 14:40:00,67.79,67.83,67.76,67.8,207 +10983,20240927 14:45:00,67.8,67.93,67.79,67.91,489 +10984,20240927 14:50:00,67.91,67.91,67.81,67.81,133 +10985,20240927 14:55:00,67.8,67.81,67.72,67.73,268 +10986,20240927 15:00:00,67.74,67.75,67.67,67.7,266 +10987,20240927 15:05:00,67.7,67.71,67.68,67.68,80 +10988,20240927 15:10:00,67.68,67.74,67.67,67.73,236 +10989,20240927 15:15:00,67.75,67.77,67.74,67.75,159 +10990,20240927 15:20:00,67.77,67.79,67.74,67.77,139 +10991,20240927 15:25:00,67.77,67.82,67.77,67.78,179 +10992,20240927 15:30:00,67.79,67.89,67.79,67.89,148 +10993,20240927 15:35:00,67.88,67.93,67.86,67.92,148 +10994,20240927 15:40:00,67.91,68.03,67.91,68.02,217 +10995,20240927 15:45:00,68.0,68.05,67.97,68.04,219 +10996,20240927 15:50:00,68.03,68.07,68.03,68.06,125 +10997,20240927 15:55:00,68.06,68.1,68.03,68.03,123 +10998,20240927 16:00:00,68.01,68.02,67.97,68.02,35 +10999,20240927 16:05:00,68.02,68.05,68.01,68.02,119 +11000,20240927 16:10:00,68.02,68.03,68.0,68.02,49 +11001,20240927 16:15:00,68.03,68.03,68.01,68.02,49 +11002,20240927 16:20:00,68.03,68.06,68.02,68.06,30 +11003,20240927 16:25:00,68.07,68.08,68.04,68.06,42 +11004,20240927 16:30:00,68.05,68.09,68.05,68.08,21 +11005,20240927 16:35:00,68.07,68.08,68.04,68.06,69 +11006,20240927 16:40:00,68.06,68.09,68.06,68.08,44 +11007,20240927 16:45:00,68.08,68.13,68.08,68.11,154 +11008,20240927 16:50:00,68.09,68.1,68.08,68.08,86 +11009,20240927 16:55:00,68.09,68.13,68.08,68.11,101 +11010,20240929 18:00:00,68.08,68.11,67.72,67.78,486 +11011,20240929 18:05:00,67.77,67.81,67.67,67.71,41 +11012,20240929 18:10:00,67.71,67.72,67.58,67.72,85 +11013,20240929 18:15:00,67.71,67.71,67.49,67.57,58 +11014,20240929 18:20:00,67.57,67.58,67.4,67.43,48 +11015,20240929 18:25:00,67.45,67.53,67.44,67.5,52 +11016,20240929 18:30:00,67.48,67.51,67.43,67.49,65 +11017,20240929 18:35:00,67.47,67.49,67.47,67.49,17 +11018,20240929 18:40:00,67.47,67.54,67.47,67.54,7 +11019,20240929 18:45:00,67.55,67.56,67.54,67.54,8 +11020,20240929 18:50:00,67.54,67.54,67.49,67.49,5 +11021,20240929 18:55:00,67.5,67.53,67.5,67.51,9 +11022,20240929 19:00:00,67.5,67.52,67.5,67.52,12 +11023,20240929 19:05:00,67.53,67.54,67.53,67.54,6 +11024,20240929 19:10:00,67.49,67.49,67.46,67.49,11 +11025,20240929 19:15:00,67.48,67.56,67.48,67.56,16 +11026,20240929 19:20:00,67.56,67.69,67.56,67.67,93 +11027,20240929 19:25:00,67.66,67.69,67.64,67.68,18 +11028,20240929 19:30:00,67.69,67.7,67.68,67.68,20 +11029,20240929 19:35:00,67.65,67.67,67.65,67.67,4 +11030,20240929 19:40:00,67.65,67.7,67.65,67.67,41 +11031,20240929 19:45:00,67.7,67.76,67.7,67.75,42 +11032,20240929 19:50:00,67.76,67.85,67.76,67.8,67 +11033,20240929 19:55:00,67.77,67.82,67.77,67.79,13 +11034,20240929 20:00:00,67.82,67.83,67.79,67.79,53 +11035,20240929 20:05:00,67.76,67.93,67.76,67.93,34 +11036,20240929 20:10:00,67.91,67.91,67.85,67.85,26 +11037,20240929 20:15:00,67.8,67.87,67.77,67.82,61 +11038,20240929 20:20:00,67.82,67.82,67.77,67.77,6 +11039,20240929 20:25:00,67.79,67.8,67.78,67.78,6 +11040,20240929 20:30:00,67.79,67.8,67.77,67.77,4 +11041,20240929 20:35:00,67.78,67.79,67.69,67.69,47 +11042,20240929 20:40:00,67.72,67.78,67.72,67.78,21 +11043,20240929 20:45:00,67.75,67.83,67.75,67.81,9 +11044,20240929 20:50:00,67.81,67.9,67.81,67.88,11 +11045,20240929 20:55:00,67.88,67.91,67.88,67.91,17 +11046,20240929 21:00:00,67.93,68.46,67.93,68.27,784 +11047,20240929 21:05:00,68.23,68.23,68.02,68.13,132 +11048,20240929 21:10:00,68.12,68.21,68.12,68.18,31 +11049,20240929 21:15:00,68.15,68.26,68.15,68.19,65 +11050,20240929 21:20:00,68.13,68.18,68.09,68.13,39 +11051,20240929 21:25:00,68.11,68.26,68.11,68.25,64 +11052,20240929 21:30:00,68.26,68.3,68.23,68.28,25 +11053,20240929 21:35:00,68.27,68.27,68.0,68.04,88 +11054,20240929 21:40:00,68.01,68.01,67.94,67.98,77 +11055,20240929 21:45:00,67.96,68.02,67.7,67.74,148 +11056,20240929 21:50:00,67.7,67.75,67.62,67.73,57 +11057,20240929 21:55:00,67.72,67.81,67.72,67.78,31 +11058,20240929 22:00:00,67.75,67.78,67.67,67.73,81 +11059,20240929 22:05:00,67.7,67.87,67.69,67.83,36 +11060,20240929 22:10:00,67.83,67.91,67.83,67.87,65 +11061,20240929 22:15:00,67.81,67.85,67.81,67.85,19 +11062,20240929 22:20:00,67.85,67.87,67.84,67.84,3 +11063,20240929 22:25:00,67.84,67.9,67.83,67.88,16 +11064,20240929 22:30:00,67.89,67.96,67.89,67.95,28 +11065,20240929 22:35:00,67.97,68.03,67.95,67.99,38 +11066,20240929 22:40:00,68.04,68.06,68.0,68.03,42 +11067,20240929 22:45:00,68.03,68.15,68.02,68.1,84 +11068,20240929 22:50:00,68.1,68.26,68.1,68.24,63 +11069,20240929 22:55:00,68.2,68.2,68.12,68.12,55 +11070,20240929 23:00:00,68.15,68.15,68.05,68.08,33 +11071,20240929 23:05:00,68.08,68.13,68.06,68.1,75 +11072,20240929 23:10:00,68.12,68.12,68.09,68.11,5 +11073,20240929 23:15:00,68.13,68.13,68.09,68.12,19 +11074,20240929 23:20:00,68.1,68.13,68.09,68.11,28 +11075,20240929 23:25:00,68.1,68.2,68.1,68.18,56 +11076,20240929 23:30:00,68.18,68.18,68.06,68.11,22 +11077,20240929 23:35:00,68.09,68.11,68.09,68.11,22 +11078,20240929 23:40:00,68.13,68.13,68.13,68.13,3 +11079,20240929 23:45:00,68.07,68.09,68.07,68.08,9 +11080,20240929 23:50:00,68.04,68.04,67.94,67.95,48 +11081,20240929 23:55:00,67.95,67.98,67.93,67.98,39 +11082,20240930 00:00:00,68.03,68.05,68.03,68.03,4 +11083,20240930 00:05:00,68.02,68.03,68.01,68.01,10 +11084,20240930 00:10:00,68.0,68.02,67.99,67.99,6 +11085,20240930 00:15:00,67.98,68.02,67.98,68.02,4 +11086,20240930 00:20:00,67.99,67.99,67.99,67.99,1 +11087,20240930 00:25:00,67.99,68.0,67.96,67.96,24 +11088,20240930 00:30:00,67.97,68.03,67.96,68.02,29 +11089,20240930 00:35:00,68.02,68.08,68.02,68.06,18 +11090,20240930 00:40:00,68.07,68.07,68.07,68.07,2 +11091,20240930 00:45:00,68.1,68.1,68.06,68.06,7 +11092,20240930 00:50:00,68.06,68.06,68.06,68.06,0 +11093,20240930 00:55:00,68.06,68.06,68.06,68.06,0 +11094,20240930 01:00:00,68.05,68.07,68.03,68.07,6 +11095,20240930 01:05:00,68.1,68.1,68.06,68.08,6 +11096,20240930 01:10:00,68.06,68.06,67.95,67.95,18 +11097,20240930 01:15:00,67.97,68.09,67.97,68.06,63 +11098,20240930 01:20:00,68.05,68.12,68.05,68.11,47 +11099,20240930 01:25:00,68.15,68.17,68.13,68.17,19 +11100,20240930 01:30:00,68.18,68.43,68.18,68.38,233 +11101,20240930 01:35:00,68.37,68.38,68.33,68.35,68 +11102,20240930 01:40:00,68.35,68.37,68.32,68.34,51 +11103,20240930 01:45:00,68.36,68.44,68.35,68.44,64 +11104,20240930 01:50:00,68.44,68.77,68.42,68.71,406 +11105,20240930 01:55:00,68.75,68.83,68.63,68.64,239 +11106,20240930 02:00:00,68.67,68.67,68.57,68.63,130 +11107,20240930 02:05:00,68.62,68.67,68.59,68.62,142 +11108,20240930 02:10:00,68.64,68.69,68.63,68.68,44 +11109,20240930 02:15:00,68.68,68.68,68.49,68.5,75 +11110,20240930 02:20:00,68.48,68.51,68.42,68.47,75 +11111,20240930 02:25:00,68.45,68.5,68.42,68.49,47 +11112,20240930 02:30:00,68.49,68.54,68.42,68.5,122 +11113,20240930 02:35:00,68.48,68.56,68.48,68.56,109 +11114,20240930 02:40:00,68.56,68.71,68.56,68.7,171 +11115,20240930 02:45:00,68.68,68.78,68.66,68.75,294 +11116,20240930 02:50:00,68.76,68.78,68.58,68.59,167 +11117,20240930 02:55:00,68.59,68.74,68.59,68.73,108 +11118,20240930 03:00:00,68.74,68.74,68.47,68.48,307 +11119,20240930 03:05:00,68.49,68.55,68.46,68.54,141 +11120,20240930 03:10:00,68.55,68.56,68.47,68.49,71 +11121,20240930 03:15:00,68.49,68.49,68.38,68.41,125 +11122,20240930 03:20:00,68.41,68.41,68.33,68.37,84 +11123,20240930 03:25:00,68.37,68.38,68.24,68.26,143 +11124,20240930 03:30:00,68.24,68.25,68.12,68.23,188 +11125,20240930 03:35:00,68.24,68.24,68.0,68.01,189 +11126,20240930 03:40:00,68.01,68.14,68.01,68.09,143 +11127,20240930 03:45:00,68.07,68.08,67.95,68.06,216 +11128,20240930 03:50:00,68.07,68.1,67.95,68.05,226 +11129,20240930 03:55:00,68.02,68.13,68.0,68.12,123 +11130,20240930 04:00:00,68.13,68.33,68.1,68.32,289 +11131,20240930 04:05:00,68.3,68.41,68.26,68.26,182 +11132,20240930 04:10:00,68.27,68.27,68.12,68.2,99 +11133,20240930 04:15:00,68.17,68.18,68.11,68.15,87 +11134,20240930 04:20:00,68.15,68.29,68.14,68.14,115 +11135,20240930 04:25:00,68.12,68.41,68.09,68.34,243 +11136,20240930 04:30:00,68.33,68.33,68.09,68.11,211 +11137,20240930 04:35:00,68.11,68.26,68.11,68.21,156 +11138,20240930 04:40:00,68.19,68.22,68.1,68.14,143 +11139,20240930 04:45:00,68.15,68.15,67.87,67.98,320 +11140,20240930 04:50:00,67.96,68.07,67.88,67.97,310 +11141,20240930 04:55:00,67.96,68.06,67.92,68.06,410 +11142,20240930 05:00:00,68.05,68.05,67.91,67.96,95 +11143,20240930 05:05:00,67.98,68.03,67.88,68.01,119 +11144,20240930 05:10:00,68.03,68.08,68.0,68.0,389 +11145,20240930 05:15:00,68.02,68.02,67.8,67.84,188 +11146,20240930 05:20:00,67.84,67.87,67.75,67.8,211 +11147,20240930 05:25:00,67.81,67.83,67.58,67.59,261 +11148,20240930 05:30:00,67.59,67.7,67.54,67.66,213 +11149,20240930 05:35:00,67.66,67.69,67.61,67.69,90 +11150,20240930 05:40:00,67.68,67.72,67.66,67.72,60 +11151,20240930 05:45:00,67.73,67.76,67.68,67.72,50 +11152,20240930 05:50:00,67.7,67.83,67.66,67.74,162 +11153,20240930 05:55:00,67.73,67.73,67.68,67.68,39 +11154,20240930 06:00:00,67.67,67.67,67.53,67.55,95 +11155,20240930 06:05:00,67.56,67.62,67.52,67.62,146 +11156,20240930 06:10:00,67.62,67.68,67.61,67.67,78 +11157,20240930 06:15:00,67.65,67.65,67.54,67.64,158 +11158,20240930 06:20:00,67.64,67.65,67.62,67.63,30 +11159,20240930 06:25:00,67.64,67.65,67.56,67.62,47 +11160,20240930 06:30:00,67.61,67.74,67.61,67.74,61 +11161,20240930 06:35:00,67.73,67.82,67.73,67.76,64 +11162,20240930 06:40:00,67.74,67.87,67.74,67.79,50 +11163,20240930 06:45:00,67.79,67.79,67.51,67.51,106 +11164,20240930 06:50:00,67.51,67.63,67.5,67.57,108 +11165,20240930 06:55:00,67.54,67.6,67.4,67.56,244 +11166,20240930 07:00:00,67.57,67.57,67.48,67.52,116 +11167,20240930 07:05:00,67.54,67.54,67.48,67.52,91 +11168,20240930 07:10:00,67.51,67.52,67.44,67.52,130 +11169,20240930 07:15:00,67.47,67.56,67.44,67.54,130 +11170,20240930 07:20:00,67.53,67.53,67.33,67.33,208 +11171,20240930 07:25:00,67.35,67.36,67.2,67.21,416 +11172,20240930 07:30:00,67.22,67.31,67.18,67.21,166 +11173,20240930 07:35:00,67.19,67.26,67.14,67.25,127 +11174,20240930 07:40:00,67.24,67.3,67.22,67.3,72 +11175,20240930 07:45:00,67.3,67.4,67.27,67.38,145 +11176,20240930 07:50:00,67.38,67.51,67.36,67.43,153 +11177,20240930 07:55:00,67.41,67.53,67.4,67.5,77 +11178,20240930 08:00:00,67.5,67.57,67.44,67.51,211 +11179,20240930 08:05:00,67.5,67.69,67.46,67.69,322 +11180,20240930 08:10:00,67.72,67.8,67.68,67.79,166 +11181,20240930 08:15:00,67.74,67.92,67.71,67.86,271 +11182,20240930 08:20:00,67.86,67.89,67.73,67.76,200 +11183,20240930 08:25:00,67.77,67.79,67.73,67.78,171 +11184,20240930 08:30:00,67.77,67.79,67.73,67.78,117 +11185,20240930 08:35:00,67.75,67.82,67.72,67.77,274 +11186,20240930 08:40:00,67.78,67.96,67.77,67.89,304 +11187,20240930 08:45:00,67.88,67.95,67.87,67.93,174 +11188,20240930 08:50:00,67.91,67.94,67.85,67.91,153 +11189,20240930 08:55:00,67.9,67.92,67.84,67.9,159 +11190,20240930 09:00:00,67.91,67.91,67.72,67.77,566 +11191,20240930 09:05:00,67.77,67.83,67.49,67.52,654 +11192,20240930 09:10:00,67.49,67.49,67.33,67.46,584 +11193,20240930 09:15:00,67.49,67.64,67.45,67.62,268 +11194,20240930 09:20:00,67.61,68.02,67.52,67.94,1417 +11195,20240930 09:25:00,67.94,67.96,67.74,67.76,278 +11196,20240930 09:30:00,67.73,67.88,67.54,67.57,431 +11197,20240930 09:35:00,67.55,67.58,67.38,67.43,435 +11198,20240930 09:40:00,67.45,67.62,67.45,67.54,220 +11199,20240930 09:45:00,67.55,67.77,67.53,67.56,454 +11200,20240930 09:50:00,67.57,67.57,67.34,67.39,625 +11201,20240930 09:55:00,67.39,67.57,67.38,67.47,408 +11202,20240930 10:00:00,67.46,67.51,67.38,67.47,397 +11203,20240930 10:05:00,67.47,67.48,67.28,67.43,471 +11204,20240930 10:10:00,67.4,67.53,67.33,67.51,494 +11205,20240930 10:15:00,67.52,67.7,67.43,67.69,440 +11206,20240930 10:20:00,67.7,67.81,67.65,67.7,627 +11207,20240930 10:25:00,67.69,67.82,67.46,67.51,1947 +11208,20240930 10:30:00,67.5,67.63,67.44,67.55,452 +11209,20240930 10:35:00,67.56,67.82,67.52,67.75,375 +11210,20240930 10:40:00,67.75,68.16,67.75,68.15,1167 +11211,20240930 10:45:00,68.13,68.25,67.99,68.22,1078 +11212,20240930 10:50:00,68.21,68.37,68.13,68.27,840 +11213,20240930 10:55:00,68.28,68.33,68.25,68.33,353 +11214,20240930 11:00:00,68.33,68.39,68.14,68.26,479 +11215,20240930 11:05:00,68.27,68.39,68.27,68.33,254 +11216,20240930 11:10:00,68.35,68.47,68.31,68.41,439 +11217,20240930 11:15:00,68.41,68.5,68.34,68.5,511 +11218,20240930 11:20:00,68.5,68.55,68.38,68.53,663 +11219,20240930 11:25:00,68.54,68.59,68.3,68.35,462 +11220,20240930 11:30:00,68.34,68.35,68.21,68.3,698 +11221,20240930 11:35:00,68.31,68.6,68.31,68.49,636 +11222,20240930 11:40:00,68.48,68.5,68.36,68.44,470 +11223,20240930 11:45:00,68.43,68.59,68.43,68.49,459 +11224,20240930 11:50:00,68.49,68.66,68.49,68.61,990 +11225,20240930 11:55:00,68.61,68.61,68.49,68.5,276 +11226,20240930 12:00:00,68.52,68.54,68.36,68.36,301 +11227,20240930 12:05:00,68.37,68.45,68.36,68.41,346 +11228,20240930 12:10:00,68.42,68.55,68.39,68.51,765 +11229,20240930 12:15:00,68.52,68.52,68.38,68.42,179 +11230,20240930 12:20:00,68.43,68.43,68.34,68.37,220 +11231,20240930 12:25:00,68.37,68.37,68.25,68.36,404 +11232,20240930 12:30:00,68.36,68.43,68.27,68.43,216 +11233,20240930 12:35:00,68.43,68.46,68.32,68.34,198 +11234,20240930 12:40:00,68.36,68.38,68.18,68.21,216 +11235,20240930 12:45:00,68.22,68.25,68.1,68.12,185 +11236,20240930 12:50:00,68.11,68.12,67.84,67.85,1140 +11237,20240930 12:55:00,67.84,68.04,67.83,67.98,261 +11238,20240930 13:00:00,67.99,68.07,67.91,68.04,260 +11239,20240930 13:05:00,68.05,68.08,68.02,68.04,116 +11240,20240930 13:10:00,68.03,68.08,68.0,68.08,326 +11241,20240930 13:15:00,68.07,68.1,67.97,68.08,197 +11242,20240930 13:20:00,68.09,68.11,67.94,67.97,218 +11243,20240930 13:25:00,67.95,68.06,67.95,68.01,127 +11244,20240930 13:30:00,68.03,68.06,68.0,68.02,92 +11245,20240930 13:35:00,68.0,68.07,67.96,67.99,356 +11246,20240930 13:40:00,67.98,67.98,67.73,67.82,391 +11247,20240930 13:45:00,67.82,68.04,67.74,67.75,1273 +11248,20240930 13:50:00,67.75,67.96,67.73,67.95,265 +11249,20240930 13:55:00,67.95,67.99,67.87,67.89,230 +11250,20240930 14:00:00,67.9,67.97,67.77,67.8,433 +11251,20240930 14:05:00,67.8,67.81,67.67,67.71,508 +11252,20240930 14:10:00,67.71,67.79,67.66,67.75,358 +11253,20240930 14:15:00,67.74,67.87,67.72,67.73,442 +11254,20240930 14:20:00,67.73,67.73,67.66,67.69,528 +11255,20240930 14:25:00,67.69,67.91,67.61,67.75,2548 +11256,20240930 14:30:00,67.75,67.86,67.68,67.83,517 +11257,20240930 14:35:00,67.84,67.95,67.81,67.94,435 +11258,20240930 14:40:00,67.94,68.01,67.79,67.81,467 +11259,20240930 14:45:00,67.8,67.86,67.77,67.8,276 +11260,20240930 14:50:00,67.81,67.88,67.81,67.88,256 +11261,20240930 14:55:00,67.89,67.96,67.89,67.93,243 +11262,20240930 15:00:00,67.93,68.01,67.91,67.99,193 +11263,20240930 15:05:00,67.98,67.99,67.93,67.94,252 +11264,20240930 15:10:00,67.94,67.99,67.92,67.97,97 +11265,20240930 15:15:00,67.98,67.98,67.92,67.94,140 +11266,20240930 15:20:00,67.95,67.97,67.89,67.89,171 +11267,20240930 15:25:00,67.9,67.9,67.79,67.81,154 +11268,20240930 15:30:00,67.81,67.84,67.81,67.82,119 +11269,20240930 15:35:00,67.81,67.89,67.81,67.89,79 +11270,20240930 15:40:00,67.88,67.88,67.83,67.83,300 +11271,20240930 15:45:00,67.84,67.87,67.8,67.84,172 +11272,20240930 15:50:00,67.87,67.94,67.86,67.88,214 +11273,20240930 15:55:00,67.89,67.9,67.83,67.84,102 +11274,20240930 16:00:00,67.82,67.85,67.8,67.8,49 +11275,20240930 16:05:00,67.8,67.85,67.8,67.85,27 +11276,20240930 16:10:00,67.83,67.86,67.82,67.84,97 +11277,20240930 16:15:00,67.85,67.89,67.84,67.89,29 +11278,20240930 16:20:00,67.9,67.97,67.9,67.97,39 +11279,20240930 16:25:00,67.97,67.97,67.95,67.97,49 +11280,20240930 16:30:00,67.98,67.98,67.94,67.94,50 +11281,20240930 16:35:00,67.93,67.96,67.93,67.95,9 +11282,20240930 16:40:00,67.94,67.94,67.93,67.93,14 +11283,20240930 16:45:00,67.94,67.96,67.91,67.91,39 +11284,20240930 16:50:00,67.94,67.94,67.9,67.92,7 +11285,20240930 16:55:00,67.92,67.92,67.89,67.91,25 +11286,20240930 18:00:00,68.05,68.05,67.95,67.96,33 +11287,20240930 18:05:00,67.95,67.95,67.93,67.94,11 +11288,20240930 18:10:00,67.96,67.97,67.95,67.97,10 +11289,20240930 18:15:00,67.97,67.97,67.94,67.94,10 +11290,20240930 18:20:00,67.94,67.94,67.91,67.91,9 +11291,20240930 18:25:00,67.94,67.94,67.94,67.94,1 +11292,20240930 18:30:00,67.93,67.93,67.93,67.93,2 +11293,20240930 18:35:00,67.93,67.95,67.92,67.93,54 +11294,20240930 18:40:00,67.93,67.93,67.91,67.91,8 +11295,20240930 18:45:00,67.92,67.92,67.92,67.92,1 +11296,20240930 18:50:00,67.93,67.93,67.93,67.93,2 +11297,20240930 18:55:00,67.94,67.96,67.92,67.92,7 +11298,20240930 19:00:00,67.91,67.91,67.9,67.9,5 +11299,20240930 19:05:00,67.89,67.89,67.86,67.86,20 +11300,20240930 19:10:00,67.86,67.9,67.82,67.9,16 +11301,20240930 19:15:00,67.88,67.89,67.88,67.89,4 +11302,20240930 19:20:00,67.89,67.89,67.89,67.89,0 +11303,20240930 19:25:00,67.89,67.89,67.89,67.89,0 +11304,20240930 19:30:00,67.89,67.91,67.88,67.89,8 +11305,20240930 19:35:00,67.89,67.89,67.88,67.88,4 +11306,20240930 19:40:00,67.88,67.9,67.88,67.9,3 +11307,20240930 19:45:00,67.9,67.9,67.9,67.9,0 +11308,20240930 19:50:00,67.9,67.9,67.9,67.9,0 +11309,20240930 19:55:00,67.89,67.91,67.89,67.91,5 +11310,20240930 20:00:00,67.92,67.96,67.86,67.86,86 +11311,20240930 20:05:00,67.86,67.89,67.81,67.82,45 +11312,20240930 20:10:00,67.81,67.81,67.77,67.8,30 +11313,20240930 20:15:00,67.8,67.82,67.77,67.8,30 +11314,20240930 20:20:00,67.79,67.83,67.79,67.83,9 +11315,20240930 20:25:00,67.84,67.94,67.84,67.92,13 +11316,20240930 20:30:00,67.91,67.91,67.91,67.91,4 +11317,20240930 20:35:00,67.93,67.94,67.92,67.94,6 +11318,20240930 20:40:00,67.92,67.92,67.9,67.9,11 +11319,20240930 20:45:00,67.91,67.93,67.9,67.9,5 +11320,20240930 20:50:00,67.84,67.84,67.8,67.8,22 +11321,20240930 20:55:00,67.81,67.86,67.8,67.86,12 +11322,20240930 21:00:00,67.86,67.86,67.83,67.84,6 +11323,20240930 21:05:00,67.84,67.89,67.84,67.89,8 +11324,20240930 21:10:00,67.89,67.89,67.88,67.88,2 +11325,20240930 21:15:00,67.84,67.84,67.81,67.81,3 +11326,20240930 21:20:00,67.82,67.83,67.81,67.83,12 +11327,20240930 21:25:00,67.83,67.83,67.83,67.83,2 +11328,20240930 21:30:00,67.83,67.83,67.83,67.83,1 +11329,20240930 21:35:00,67.87,67.88,67.86,67.86,9 +11330,20240930 21:40:00,67.87,67.87,67.86,67.86,43 +11331,20240930 21:45:00,67.87,67.87,67.87,67.87,10 +11332,20240930 21:50:00,67.86,67.86,67.84,67.84,5 +11333,20240930 21:55:00,67.85,67.86,67.82,67.86,20 +11334,20240930 22:00:00,67.86,67.86,67.85,67.85,3 +11335,20240930 22:05:00,67.85,67.85,67.85,67.85,0 +11336,20240930 22:10:00,67.87,67.88,67.86,67.87,11 +11337,20240930 22:15:00,67.87,67.88,67.79,67.84,120 +11338,20240930 22:20:00,67.83,67.84,67.82,67.84,24 +11339,20240930 22:25:00,67.85,67.85,67.85,67.85,1 +11340,20240930 22:30:00,67.85,67.95,67.85,67.95,25 +11341,20240930 22:35:00,67.96,67.97,67.91,67.92,18 +11342,20240930 22:40:00,67.92,67.98,67.92,67.98,25 +11343,20240930 22:45:00,68.01,68.01,68.01,68.01,3 +11344,20240930 22:50:00,68.02,68.02,68.01,68.01,3 +11345,20240930 22:55:00,67.98,67.98,67.93,67.94,13 +11346,20240930 23:00:00,67.92,67.92,67.9,67.9,8 +11347,20240930 23:05:00,67.89,67.89,67.89,67.89,1 +11348,20240930 23:10:00,67.91,67.91,67.91,67.91,1 +11349,20240930 23:15:00,67.91,67.91,67.91,67.91,5 +11350,20240930 23:20:00,67.91,67.91,67.9,67.9,9 +11351,20240930 23:25:00,67.89,67.89,67.86,67.86,6 +11352,20240930 23:30:00,67.86,67.87,67.83,67.85,19 +11353,20240930 23:35:00,67.82,67.82,67.82,67.82,5 +11354,20240930 23:40:00,67.82,67.82,67.82,67.82,0 +11355,20240930 23:45:00,67.87,67.9,67.87,67.89,8 +11356,20240930 23:50:00,67.88,67.93,67.88,67.92,10 +11357,20240930 23:55:00,67.94,67.94,67.94,67.94,1 +11358,20241001 00:00:00,67.95,67.95,67.92,67.92,3 +11359,20241001 00:05:00,67.91,67.91,67.91,67.91,4 +11360,20241001 00:10:00,67.89,67.91,67.89,67.9,5 +11361,20241001 00:15:00,67.9,67.9,67.9,67.9,0 +11362,20241001 00:20:00,67.89,67.89,67.87,67.88,7 +11363,20241001 00:25:00,67.88,67.93,67.88,67.91,12 +11364,20241001 00:30:00,67.91,67.91,67.91,67.91,0 +11365,20241001 00:35:00,67.89,67.91,67.88,67.91,5 +11366,20241001 00:40:00,67.91,67.91,67.91,67.91,0 +11367,20241001 00:45:00,67.87,67.89,67.87,67.89,8 +11368,20241001 00:50:00,67.89,67.89,67.89,67.89,0 +11369,20241001 00:55:00,67.89,67.92,67.89,67.91,6 +11370,20241001 01:00:00,67.89,67.9,67.89,67.9,6 +11371,20241001 01:05:00,67.88,67.88,67.82,67.85,13 +11372,20241001 01:10:00,67.84,67.86,67.84,67.86,3 +11373,20241001 01:15:00,67.85,67.85,67.84,67.84,5 +11374,20241001 01:20:00,67.85,67.85,67.82,67.85,16 +11375,20241001 01:25:00,67.86,67.86,67.86,67.86,3 +11376,20241001 01:30:00,67.88,67.91,67.88,67.89,9 +11377,20241001 01:35:00,67.88,67.88,67.8,67.82,39 +11378,20241001 01:40:00,67.81,67.86,67.81,67.84,11 +11379,20241001 01:45:00,67.88,67.9,67.88,67.89,3 +11380,20241001 01:50:00,67.91,67.92,67.89,67.89,8 +11381,20241001 01:55:00,67.87,67.88,67.84,67.84,14 +11382,20241001 02:00:00,67.85,67.9,67.84,67.88,73 +11383,20241001 02:05:00,67.88,67.88,67.81,67.83,145 +11384,20241001 02:10:00,67.85,67.9,67.85,67.9,11 +11385,20241001 02:15:00,67.91,67.91,67.89,67.91,7 +11386,20241001 02:20:00,67.91,67.91,67.85,67.85,11 +11387,20241001 02:25:00,67.84,67.84,67.8,67.81,12 +11388,20241001 02:30:00,67.86,67.86,67.83,67.83,25 +11389,20241001 02:35:00,67.84,67.84,67.84,67.84,3 +11390,20241001 02:40:00,67.81,67.82,67.8,67.81,15 +11391,20241001 02:45:00,67.83,67.83,67.8,67.81,6 +11392,20241001 02:50:00,67.79,67.8,67.64,67.67,345 +11393,20241001 02:55:00,67.69,67.7,67.62,67.62,57 +11394,20241001 03:00:00,67.62,67.63,67.5,67.56,206 +11395,20241001 03:05:00,67.57,67.59,67.44,67.44,69 +11396,20241001 03:10:00,67.45,67.45,67.22,67.23,371 +11397,20241001 03:15:00,67.25,67.27,67.09,67.15,324 +11398,20241001 03:20:00,67.12,67.21,67.04,67.14,352 +11399,20241001 03:25:00,67.17,67.23,67.15,67.17,146 +11400,20241001 03:30:00,67.16,67.24,67.14,67.23,110 +11401,20241001 03:35:00,67.22,67.25,67.17,67.18,95 +11402,20241001 03:40:00,67.18,67.31,67.16,67.29,204 +11403,20241001 03:45:00,67.3,67.36,67.21,67.21,121 +11404,20241001 03:50:00,67.22,67.22,67.07,67.13,144 +11405,20241001 03:55:00,67.11,67.17,66.97,66.99,273 +11406,20241001 04:00:00,66.99,67.01,66.87,66.94,574 +11407,20241001 04:05:00,66.95,66.96,66.76,66.85,779 +11408,20241001 04:10:00,66.86,66.91,66.72,66.73,219 +11409,20241001 04:15:00,66.74,66.83,66.74,66.79,161 +11410,20241001 04:20:00,66.76,66.8,66.61,66.67,559 +11411,20241001 04:25:00,66.67,66.69,66.51,66.59,420 +11412,20241001 04:30:00,66.6,66.64,66.28,66.45,746 +11413,20241001 04:35:00,66.45,66.49,66.27,66.27,248 +11414,20241001 04:40:00,66.27,66.46,66.22,66.37,352 +11415,20241001 04:45:00,66.36,66.38,66.29,66.35,296 +11416,20241001 04:50:00,66.33,66.39,66.25,66.39,152 +11417,20241001 04:55:00,66.37,66.39,66.29,66.3,151 +11418,20241001 05:00:00,66.31,66.37,66.1,66.12,264 +11419,20241001 05:05:00,66.11,66.17,66.07,66.08,175 +11420,20241001 05:10:00,66.09,66.19,65.99,66.16,359 +11421,20241001 05:15:00,66.16,66.35,66.16,66.22,305 +11422,20241001 05:20:00,66.23,66.24,66.13,66.18,106 +11423,20241001 05:25:00,66.19,66.29,66.12,66.26,127 +11424,20241001 05:30:00,66.25,66.58,66.25,66.56,363 +11425,20241001 05:35:00,66.58,66.66,66.47,66.53,219 +11426,20241001 05:40:00,66.53,66.63,66.47,66.59,129 +11427,20241001 05:45:00,66.61,66.69,66.56,66.69,101 +11428,20241001 05:50:00,66.68,66.72,66.61,66.65,197 +11429,20241001 05:55:00,66.66,66.69,66.61,66.67,164 +11430,20241001 06:00:00,66.71,66.94,66.7,66.89,260 +11431,20241001 06:05:00,66.89,66.97,66.82,66.97,157 +11432,20241001 06:10:00,66.96,67.13,66.89,67.12,381 +11433,20241001 06:15:00,67.11,67.35,67.11,67.27,566 +11434,20241001 06:20:00,67.29,67.3,67.15,67.24,257 +11435,20241001 06:25:00,67.22,67.26,67.16,67.19,244 +11436,20241001 06:30:00,67.18,67.28,67.09,67.28,310 +11437,20241001 06:35:00,67.29,67.48,67.29,67.41,249 +11438,20241001 06:40:00,67.42,67.46,67.32,67.32,227 +11439,20241001 06:45:00,67.32,67.38,67.25,67.31,68 +11440,20241001 06:50:00,67.34,67.42,67.28,67.41,67 +11441,20241001 06:55:00,67.4,67.48,67.35,67.46,83 +11442,20241001 07:00:00,67.45,67.52,67.42,67.48,119 +11443,20241001 07:05:00,67.46,67.57,67.46,67.55,90 +11444,20241001 07:10:00,67.53,67.54,67.35,67.41,174 +11445,20241001 07:15:00,67.41,67.42,67.2,67.26,225 +11446,20241001 07:20:00,67.27,67.36,67.27,67.34,68 +11447,20241001 07:25:00,67.33,67.33,67.23,67.3,75 +11448,20241001 07:30:00,67.31,67.33,67.28,67.28,97 +11449,20241001 07:35:00,67.29,67.32,67.23,67.26,147 +11450,20241001 07:40:00,67.25,67.25,67.15,67.15,81 +11451,20241001 07:45:00,67.16,67.28,67.16,67.28,45 +11452,20241001 07:50:00,67.28,67.32,67.2,67.3,60 +11453,20241001 07:55:00,67.31,67.31,67.17,67.22,66 +11454,20241001 08:00:00,67.2,67.28,67.17,67.2,77 +11455,20241001 08:05:00,67.19,67.37,67.13,67.37,450 +11456,20241001 08:10:00,67.38,67.41,67.29,67.32,139 +11457,20241001 08:15:00,67.35,67.36,67.15,67.17,228 +11458,20241001 08:20:00,67.15,67.21,67.03,67.05,279 +11459,20241001 08:25:00,67.06,67.12,66.93,67.07,255 +11460,20241001 08:30:00,67.05,67.08,66.96,66.99,160 +11461,20241001 08:35:00,67.01,67.05,66.94,67.02,170 +11462,20241001 08:40:00,67.0,67.01,66.76,66.8,398 +11463,20241001 08:45:00,66.81,66.89,66.8,66.88,96 +11464,20241001 08:50:00,66.89,67.02,66.78,66.83,271 +11465,20241001 08:55:00,66.84,66.9,66.76,66.77,221 +11466,20241001 09:00:00,66.78,66.94,66.66,66.91,931 +11467,20241001 09:05:00,66.95,66.98,66.79,66.91,420 +11468,20241001 09:10:00,66.91,67.01,66.84,66.94,268 +11469,20241001 09:15:00,66.93,66.94,66.66,66.78,405 +11470,20241001 09:20:00,66.79,67.22,66.79,67.16,1029 +11471,20241001 09:25:00,67.14,67.28,67.13,67.19,337 +11472,20241001 09:30:00,67.2,68.36,67.13,68.24,3501 +11473,20241001 09:35:00,68.23,69.14,67.97,68.75,6442 +11474,20241001 09:40:00,68.73,69.23,68.7,68.9,3016 +11475,20241001 09:45:00,68.92,69.36,68.77,69.32,2478 +11476,20241001 09:50:00,69.31,69.95,69.26,69.79,3460 +11477,20241001 09:55:00,69.79,69.89,69.56,69.59,2368 +11478,20241001 10:00:00,69.61,69.94,69.53,69.83,1410 +11479,20241001 10:05:00,69.82,69.89,69.45,69.64,1778 +11480,20241001 10:10:00,69.63,69.84,69.28,69.55,2650 +11481,20241001 10:15:00,69.56,69.59,69.3,69.39,1739 +11482,20241001 10:20:00,69.4,69.78,69.35,69.66,1142 +11483,20241001 10:25:00,69.65,69.81,69.49,69.79,1011 +11484,20241001 10:30:00,69.78,70.03,69.67,69.93,1514 +11485,20241001 10:35:00,69.93,70.02,69.69,69.76,922 +11486,20241001 10:40:00,69.76,69.78,69.61,69.72,560 +11487,20241001 10:45:00,69.74,69.76,69.57,69.6,744 +11488,20241001 10:50:00,69.64,69.88,69.5,69.84,1564 +11489,20241001 10:55:00,69.83,70.1,69.81,70.09,1270 +11490,20241001 11:00:00,70.1,70.35,70.1,70.2,1477 +11491,20241001 11:05:00,70.18,70.41,70.04,70.41,1724 +11492,20241001 11:10:00,70.4,70.51,70.22,70.41,1210 +11493,20241001 11:15:00,70.41,70.74,70.38,70.67,1652 +11494,20241001 11:20:00,70.68,70.72,70.5,70.71,834 +11495,20241001 11:25:00,70.71,70.76,70.51,70.56,1674 +11496,20241001 11:30:00,70.59,70.7,70.54,70.67,891 +11497,20241001 11:35:00,70.68,70.82,70.6,70.74,893 +11498,20241001 11:40:00,70.74,70.75,70.36,70.46,1489 +11499,20241001 11:45:00,70.46,70.53,70.35,70.38,756 +11500,20241001 11:50:00,70.38,70.39,69.93,70.26,2139 +11501,20241001 11:55:00,70.26,70.35,70.23,70.31,575 +11502,20241001 12:00:00,70.32,70.37,70.16,70.33,855 +11503,20241001 12:05:00,70.35,70.44,70.16,70.44,603 +11504,20241001 12:10:00,70.44,70.5,70.37,70.43,366 +11505,20241001 12:15:00,70.43,70.44,70.31,70.37,373 +11506,20241001 12:20:00,70.35,70.41,70.07,70.16,1158 +11507,20241001 12:25:00,70.17,70.27,70.09,70.21,997 +11508,20241001 12:30:00,70.2,70.87,70.13,70.64,2856 +11509,20241001 12:35:00,70.63,70.86,70.35,70.85,1769 +11510,20241001 12:40:00,70.85,70.88,70.55,70.86,1133 +11511,20241001 12:45:00,70.86,70.94,70.73,70.78,1450 +11512,20241001 12:50:00,70.77,70.78,70.56,70.63,888 +11513,20241001 12:55:00,70.65,70.97,70.65,70.85,2377 +11514,20241001 13:00:00,70.84,71.07,70.81,71.01,2673 +11515,20241001 13:05:00,71.03,71.36,71.03,71.06,2276 +11516,20241001 13:10:00,71.06,71.29,70.98,71.26,894 +11517,20241001 13:15:00,71.27,71.3,70.98,70.98,904 +11518,20241001 13:20:00,70.99,71.03,70.62,70.67,1925 +11519,20241001 13:25:00,70.66,70.72,70.46,70.51,1545 +11520,20241001 13:30:00,70.53,70.74,69.78,69.95,3109 +11521,20241001 13:35:00,69.95,70.19,69.88,70.09,1518 +11522,20241001 13:40:00,70.05,70.31,69.97,70.21,1852 +11523,20241001 13:45:00,70.2,70.2,69.87,70.05,995 +11524,20241001 13:50:00,70.06,70.11,69.73,69.78,852 +11525,20241001 13:55:00,69.77,69.82,69.56,69.61,1258 +11526,20241001 14:00:00,69.64,69.85,69.59,69.59,1029 +11527,20241001 14:05:00,69.58,69.75,69.27,69.38,1360 +11528,20241001 14:10:00,69.39,69.6,69.39,69.53,1029 +11529,20241001 14:15:00,69.52,69.69,69.41,69.43,1089 +11530,20241001 14:20:00,69.44,69.55,69.29,69.46,949 +11531,20241001 14:25:00,69.46,69.6,69.34,69.38,2014 +11532,20241001 14:30:00,69.39,69.46,69.3,69.4,674 +11533,20241001 14:35:00,69.4,69.86,69.29,69.81,1184 +11534,20241001 14:40:00,69.81,69.95,69.67,69.88,598 +11535,20241001 14:45:00,69.87,69.95,69.62,69.63,794 +11536,20241001 14:50:00,69.64,69.66,69.57,69.65,317 +11537,20241001 14:55:00,69.64,69.74,69.64,69.66,237 +11538,20241001 15:00:00,69.68,69.71,69.62,69.67,238 +11539,20241001 15:05:00,69.67,69.76,69.63,69.69,237 +11540,20241001 15:10:00,69.68,69.79,69.68,69.77,217 +11541,20241001 15:15:00,69.75,69.79,69.73,69.79,131 +11542,20241001 15:20:00,69.8,69.81,69.67,69.72,172 +11543,20241001 15:25:00,69.71,69.73,69.63,69.63,79 +11544,20241001 15:30:00,69.63,69.72,69.6,69.68,186 +11545,20241001 15:35:00,69.69,69.77,69.68,69.69,216 +11546,20241001 15:40:00,69.69,69.76,69.67,69.72,136 +11547,20241001 15:45:00,69.7,69.89,69.68,69.88,531 +11548,20241001 15:50:00,69.89,69.96,69.87,69.94,362 +11549,20241001 15:55:00,69.94,69.95,69.9,69.9,98 +11550,20241001 16:00:00,69.92,69.97,69.9,69.94,150 +11551,20241001 16:05:00,69.96,70.13,69.93,70.13,341 +11552,20241001 16:10:00,70.11,70.23,70.09,70.16,406 +11553,20241001 16:15:00,70.17,70.2,70.12,70.12,79 +11554,20241001 16:20:00,70.12,70.12,70.04,70.04,72 +11555,20241001 16:25:00,70.06,70.13,70.05,70.07,126 +11556,20241001 16:30:00,70.07,70.25,70.07,70.17,315 +11557,20241001 16:35:00,70.18,70.22,69.9,70.05,532 +11558,20241001 16:40:00,70.09,70.18,70.08,70.16,112 +11559,20241001 16:45:00,70.18,70.27,70.18,70.27,73 +11560,20241001 16:50:00,70.25,70.28,70.17,70.2,201 +11561,20241001 16:55:00,70.19,70.29,70.15,70.25,473 +11562,20241001 18:00:00,70.3,70.3,70.2,70.25,108 +11563,20241001 18:05:00,70.26,70.4,70.25,70.37,79 +11564,20241001 18:10:00,70.37,70.4,70.37,70.38,3 +11565,20241001 18:15:00,70.4,70.4,70.37,70.38,11 +11566,20241001 18:20:00,70.38,70.38,70.34,70.34,9 +11567,20241001 18:25:00,70.34,70.37,70.34,70.35,14 +11568,20241001 18:30:00,70.35,70.56,70.35,70.46,199 +11569,20241001 18:35:00,70.44,70.44,70.38,70.39,18 +11570,20241001 18:40:00,70.4,70.4,70.36,70.39,14 +11571,20241001 18:45:00,70.42,70.44,70.42,70.44,6 +11572,20241001 18:50:00,70.47,70.49,70.44,70.44,14 +11573,20241001 18:55:00,70.4,70.4,70.37,70.37,24 +11574,20241001 19:00:00,70.39,70.49,70.35,70.48,74 +11575,20241001 19:05:00,70.48,70.48,70.46,70.48,97 +11576,20241001 19:10:00,70.51,70.56,70.47,70.47,54 +11577,20241001 19:15:00,70.45,70.45,70.36,70.36,15 +11578,20241001 19:20:00,70.38,70.38,70.34,70.35,18 +11579,20241001 19:25:00,70.36,70.45,70.36,70.45,78 +11580,20241001 19:30:00,70.42,70.42,70.35,70.4,77 +11581,20241001 19:35:00,70.37,70.4,70.34,70.38,16 +11582,20241001 19:40:00,70.36,70.37,70.36,70.37,2 +11583,20241001 19:45:00,70.36,70.39,70.36,70.38,3 +11584,20241001 19:50:00,70.38,70.38,70.37,70.38,21 +11585,20241001 19:55:00,70.36,70.36,70.33,70.33,12 +11586,20241001 20:00:00,70.34,70.38,70.2,70.26,103 +11587,20241001 20:05:00,70.29,70.3,70.17,70.17,65 +11588,20241001 20:10:00,70.18,70.21,70.15,70.15,31 +11589,20241001 20:15:00,70.14,70.15,70.12,70.15,17 +11590,20241001 20:20:00,70.14,70.22,70.14,70.21,23 +11591,20241001 20:25:00,70.24,70.28,70.21,70.25,16 +11592,20241001 20:30:00,70.23,70.3,70.21,70.3,48 +11593,20241001 20:35:00,70.3,70.32,70.25,70.25,51 +11594,20241001 20:40:00,70.27,70.35,70.25,70.35,15 +11595,20241001 20:45:00,70.36,70.46,70.36,70.46,21 +11596,20241001 20:50:00,70.49,70.54,70.46,70.49,84 +11597,20241001 20:55:00,70.51,70.52,70.34,70.36,56 +11598,20241001 21:00:00,70.4,70.41,70.35,70.38,19 +11599,20241001 21:05:00,70.38,70.4,70.34,70.39,40 +11600,20241001 21:10:00,70.38,70.42,70.38,70.42,30 +11601,20241001 21:15:00,70.43,70.45,70.4,70.41,27 +11602,20241001 21:20:00,70.44,70.51,70.42,70.5,43 +11603,20241001 21:25:00,70.49,70.55,70.47,70.52,76 +11604,20241001 21:30:00,70.53,70.53,70.5,70.51,7 +11605,20241001 21:35:00,70.52,70.52,70.41,70.48,33 +11606,20241001 21:40:00,70.48,70.52,70.46,70.48,15 +11607,20241001 21:45:00,70.49,70.49,70.41,70.43,69 +11608,20241001 21:50:00,70.45,70.59,70.42,70.56,59 +11609,20241001 21:55:00,70.59,70.59,70.49,70.52,27 +11610,20241001 22:00:00,70.54,70.62,70.52,70.58,46 +11611,20241001 22:05:00,70.57,70.57,70.34,70.39,100 +11612,20241001 22:10:00,70.39,70.46,70.37,70.45,31 +11613,20241001 22:15:00,70.43,70.43,70.39,70.41,63 +11614,20241001 22:20:00,70.41,70.44,70.39,70.44,102 +11615,20241001 22:25:00,70.43,70.45,70.4,70.45,91 +11616,20241001 22:30:00,70.46,70.46,70.44,70.45,37 +11617,20241001 22:35:00,70.44,70.44,70.3,70.31,36 +11618,20241001 22:40:00,70.29,70.29,70.22,70.26,74 +11619,20241001 22:45:00,70.29,70.29,70.25,70.29,63 +11620,20241001 22:50:00,70.31,70.37,70.31,70.37,44 +11621,20241001 22:55:00,70.4,70.4,70.36,70.39,59 +11622,20241001 23:00:00,70.38,70.41,70.37,70.39,14 +11623,20241001 23:05:00,70.38,70.44,70.34,70.44,49 +11624,20241001 23:10:00,70.42,70.44,70.4,70.44,13 +11625,20241001 23:15:00,70.42,70.42,70.4,70.42,13 +11626,20241001 23:20:00,70.41,70.41,70.35,70.35,13 +11627,20241001 23:25:00,70.35,70.36,70.35,70.36,3 +11628,20241001 23:30:00,70.42,70.42,70.41,70.42,7 +11629,20241001 23:35:00,70.42,70.52,70.42,70.52,20 +11630,20241001 23:40:00,70.53,70.54,70.48,70.49,16 +11631,20241001 23:45:00,70.49,70.49,70.45,70.46,16 +11632,20241001 23:50:00,70.43,70.46,70.4,70.41,14 +11633,20241001 23:55:00,70.39,70.42,70.39,70.42,5 +11634,20241002 00:00:00,70.41,70.42,70.41,70.41,8 +11635,20241002 00:05:00,70.4,70.4,70.39,70.4,3 +11636,20241002 00:10:00,70.42,70.42,70.42,70.42,7 +11637,20241002 00:15:00,70.41,70.41,70.41,70.41,2 +11638,20241002 00:20:00,70.44,70.44,70.38,70.39,92 +11639,20241002 00:25:00,70.4,70.4,70.38,70.38,66 +11640,20241002 00:30:00,70.39,70.46,70.39,70.43,47 +11641,20241002 00:35:00,70.45,70.55,70.45,70.47,41 +11642,20241002 00:40:00,70.46,70.55,70.46,70.53,110 +11643,20241002 00:45:00,70.54,70.54,70.52,70.54,73 +11644,20241002 00:50:00,70.5,70.5,70.47,70.47,50 +11645,20241002 00:55:00,70.48,70.53,70.37,70.52,134 +11646,20241002 01:00:00,70.5,70.68,70.5,70.65,178 +11647,20241002 01:05:00,70.67,70.73,70.64,70.71,72 +11648,20241002 01:10:00,70.71,70.81,70.7,70.79,76 +11649,20241002 01:15:00,70.8,70.85,70.73,70.85,181 +11650,20241002 01:20:00,70.84,70.86,70.78,70.82,150 +11651,20241002 01:25:00,70.82,70.83,70.53,70.6,142 +11652,20241002 01:30:00,70.61,70.67,70.59,70.64,88 +11653,20241002 01:35:00,70.64,70.67,70.5,70.59,95 +11654,20241002 01:40:00,70.58,70.63,70.57,70.59,36 +11655,20241002 01:45:00,70.6,70.62,70.56,70.59,21 +11656,20241002 01:50:00,70.59,70.66,70.56,70.61,55 +11657,20241002 01:55:00,70.62,70.68,70.62,70.66,44 +11658,20241002 02:00:00,70.64,70.71,70.62,70.62,87 +11659,20241002 02:05:00,70.59,70.61,70.51,70.55,156 +11660,20241002 02:10:00,70.54,70.56,70.46,70.49,120 +11661,20241002 02:15:00,70.51,70.52,70.37,70.39,117 +11662,20241002 02:20:00,70.39,70.47,70.39,70.45,39 +11663,20241002 02:25:00,70.43,70.57,70.43,70.54,93 +11664,20241002 02:30:00,70.53,70.57,70.46,70.49,69 +11665,20241002 02:35:00,70.51,70.55,70.51,70.55,62 +11666,20241002 02:40:00,70.56,70.63,70.54,70.57,28 +11667,20241002 02:45:00,70.58,70.58,70.48,70.48,103 +11668,20241002 02:50:00,70.48,70.53,70.43,70.52,101 +11669,20241002 02:55:00,70.52,70.55,70.52,70.53,15 +11670,20241002 03:00:00,70.52,70.64,70.46,70.62,105 +11671,20241002 03:05:00,70.63,70.94,70.63,70.88,226 +11672,20241002 03:10:00,70.86,71.0,70.86,70.95,185 +11673,20241002 03:15:00,70.94,70.99,70.85,70.85,127 +11674,20241002 03:20:00,70.86,71.05,70.86,71.03,174 +11675,20241002 03:25:00,71.02,71.08,70.97,71.04,188 +11676,20241002 03:30:00,71.04,71.34,71.03,71.2,1062 +11677,20241002 03:35:00,71.19,71.33,71.15,71.26,492 +11678,20241002 03:40:00,71.28,71.35,71.24,71.3,234 +11679,20241002 03:45:00,71.3,71.34,70.95,71.08,539 +11680,20241002 03:50:00,71.08,71.1,71.03,71.07,179 +11681,20241002 03:55:00,71.03,71.05,70.93,71.03,221 +11682,20241002 04:00:00,71.06,71.18,70.79,70.81,269 +11683,20241002 04:05:00,70.81,70.93,70.78,70.9,141 +11684,20241002 04:10:00,70.9,70.91,70.76,70.79,187 +11685,20241002 04:15:00,70.8,70.97,70.75,70.95,307 +11686,20241002 04:20:00,70.96,71.13,70.94,71.1,403 +11687,20241002 04:25:00,71.11,71.14,70.84,70.86,406 +11688,20241002 04:30:00,70.87,70.98,70.76,70.77,548 +11689,20241002 04:35:00,70.76,70.96,70.75,70.96,164 +11690,20241002 04:40:00,70.97,70.98,70.79,70.82,101 +11691,20241002 04:45:00,70.85,71.0,70.83,71.0,224 +11692,20241002 04:50:00,70.99,71.1,70.93,70.94,133 +11693,20241002 04:55:00,70.95,71.02,70.88,71.0,215 +11694,20241002 05:00:00,71.02,71.03,70.92,71.02,167 +11695,20241002 05:05:00,71.03,71.2,70.96,71.15,296 +11696,20241002 05:10:00,71.17,71.22,71.14,71.18,124 +11697,20241002 05:15:00,71.19,71.23,71.18,71.23,145 +11698,20241002 05:20:00,71.23,71.32,71.16,71.16,245 +11699,20241002 05:25:00,71.18,71.25,71.16,71.24,169 +11700,20241002 05:30:00,71.23,71.45,71.2,71.38,320 +11701,20241002 05:35:00,71.38,71.4,71.15,71.19,236 +11702,20241002 05:40:00,71.19,71.19,71.0,71.12,257 +11703,20241002 05:45:00,71.11,71.12,71.06,71.11,136 +11704,20241002 05:50:00,71.09,71.23,71.02,71.21,146 +11705,20241002 05:55:00,71.22,71.33,71.21,71.33,124 +11706,20241002 06:00:00,71.35,71.38,71.26,71.36,347 +11707,20241002 06:05:00,71.37,71.42,71.36,71.4,439 +11708,20241002 06:10:00,71.4,71.55,71.38,71.54,398 +11709,20241002 06:15:00,71.54,71.55,71.45,71.52,177 +11710,20241002 06:20:00,71.52,71.56,71.41,71.44,174 +11711,20241002 06:25:00,71.43,71.58,71.43,71.52,175 +11712,20241002 06:30:00,71.52,71.64,71.52,71.59,322 +11713,20241002 06:35:00,71.61,71.63,71.54,71.57,117 +11714,20241002 06:40:00,71.56,71.64,71.54,71.59,107 +11715,20241002 06:45:00,71.6,71.8,71.6,71.76,240 +11716,20241002 06:50:00,71.78,71.95,71.77,71.81,477 +11717,20241002 06:55:00,71.81,71.83,71.6,71.69,345 +11718,20241002 07:00:00,71.7,71.72,71.52,71.63,231 +11719,20241002 07:05:00,71.62,71.64,71.53,71.53,124 +11720,20241002 07:10:00,71.56,71.65,71.55,71.65,217 +11721,20241002 07:15:00,71.66,71.78,71.63,71.78,101 +11722,20241002 07:20:00,71.77,71.86,71.77,71.8,404 +11723,20241002 07:25:00,71.78,71.79,71.68,71.75,293 +11724,20241002 07:30:00,71.75,71.84,71.55,71.58,215 +11725,20241002 07:35:00,71.61,71.62,71.5,71.53,223 +11726,20241002 07:40:00,71.53,71.54,71.4,71.46,234 +11727,20241002 07:45:00,71.47,71.52,71.44,71.52,153 +11728,20241002 07:50:00,71.5,71.53,71.43,71.49,177 +11729,20241002 07:55:00,71.49,71.49,71.33,71.4,127 +11730,20241002 08:00:00,71.41,71.48,71.38,71.4,227 +11731,20241002 08:05:00,71.38,71.43,71.35,71.41,309 +11732,20241002 08:10:00,71.41,71.47,71.38,71.45,237 +11733,20241002 08:15:00,71.48,71.57,71.44,71.45,242 +11734,20241002 08:20:00,71.43,71.5,71.34,71.41,210 +11735,20241002 08:25:00,71.41,71.46,71.33,71.4,280 +11736,20241002 08:30:00,71.4,71.4,71.19,71.28,344 +11737,20241002 08:35:00,71.26,71.3,71.18,71.19,211 +11738,20241002 08:40:00,71.19,71.41,71.17,71.29,582 +11739,20241002 08:45:00,71.28,71.31,71.11,71.13,321 +11740,20241002 08:50:00,71.16,71.31,71.16,71.24,295 +11741,20241002 08:55:00,71.28,71.38,71.25,71.36,371 +11742,20241002 09:00:00,71.34,71.44,71.22,71.29,833 +11743,20241002 09:05:00,71.28,71.45,71.26,71.38,439 +11744,20241002 09:10:00,71.41,71.56,71.34,71.5,521 +11745,20241002 09:15:00,71.49,71.66,71.41,71.65,605 +11746,20241002 09:20:00,71.65,71.73,71.53,71.55,858 +11747,20241002 09:25:00,71.55,71.67,71.54,71.62,416 +11748,20241002 09:30:00,71.62,71.69,71.51,71.64,662 +11749,20241002 09:35:00,71.63,71.79,71.6,71.7,696 +11750,20241002 09:40:00,71.69,71.72,71.59,71.64,260 +11751,20241002 09:45:00,71.64,71.69,71.56,71.63,470 +11752,20241002 09:50:00,71.64,71.67,71.44,71.48,501 +11753,20241002 09:55:00,71.48,71.7,71.48,71.65,412 +11754,20241002 10:00:00,71.65,71.88,71.47,71.52,1317 +11755,20241002 10:05:00,71.5,71.57,71.38,71.54,432 +11756,20241002 10:10:00,71.53,71.62,71.48,71.58,386 +11757,20241002 10:15:00,71.59,71.72,71.56,71.61,315 +11758,20241002 10:20:00,71.62,71.62,71.28,71.32,582 +11759,20241002 10:25:00,71.33,71.52,71.28,71.49,580 +11760,20241002 10:30:00,71.49,71.49,71.17,71.25,1305 +11761,20241002 10:35:00,71.25,71.25,70.89,70.93,1270 +11762,20241002 10:40:00,70.95,71.24,70.91,71.19,1015 +11763,20241002 10:45:00,71.18,71.18,70.74,70.8,1225 +11764,20241002 10:50:00,70.79,70.94,70.62,70.64,885 +11765,20241002 10:55:00,70.65,70.69,70.41,70.42,1717 +11766,20241002 11:00:00,70.4,70.61,70.24,70.24,1894 +11767,20241002 11:05:00,70.25,70.36,70.16,70.36,983 +11768,20241002 11:10:00,70.35,70.45,70.13,70.14,830 +11769,20241002 11:15:00,70.13,70.29,69.94,69.96,914 +11770,20241002 11:20:00,69.98,70.13,69.81,70.09,1059 +11771,20241002 11:25:00,70.09,70.11,69.69,69.7,1127 +11772,20241002 11:30:00,69.7,69.93,69.6,69.88,1427 +11773,20241002 11:35:00,69.88,70.07,69.8,69.88,764 +11774,20241002 11:40:00,69.87,70.09,69.75,69.8,716 +11775,20241002 11:45:00,69.79,69.83,69.63,69.72,792 +11776,20241002 11:50:00,69.72,69.81,69.51,69.66,720 +11777,20241002 11:55:00,69.66,69.79,69.51,69.51,623 +11778,20241002 12:00:00,69.51,69.63,69.45,69.56,505 +11779,20241002 12:05:00,69.59,69.69,69.59,69.67,438 +11780,20241002 12:10:00,69.69,69.79,69.58,69.7,502 +11781,20241002 12:15:00,69.65,69.89,69.63,69.8,735 +11782,20241002 12:20:00,69.8,69.8,69.69,69.73,273 +11783,20241002 12:25:00,69.72,69.74,69.62,69.65,243 +11784,20241002 12:30:00,69.66,69.83,69.61,69.81,458 +11785,20241002 12:35:00,69.82,69.87,69.71,69.71,557 +11786,20241002 12:40:00,69.7,69.85,69.68,69.81,410 +11787,20241002 12:45:00,69.81,69.82,69.58,69.65,449 +11788,20241002 12:50:00,69.64,69.72,69.62,69.63,274 +11789,20241002 12:55:00,69.62,69.7,69.57,69.65,256 +11790,20241002 13:00:00,69.65,69.68,69.52,69.66,277 +11791,20241002 13:05:00,69.66,69.71,69.59,69.67,153 +11792,20241002 13:10:00,69.67,69.76,69.54,69.59,351 +11793,20241002 13:15:00,69.6,69.71,69.58,69.58,247 +11794,20241002 13:20:00,69.59,69.78,69.59,69.71,762 +11795,20241002 13:25:00,69.73,69.82,69.62,69.72,1111 +11796,20241002 13:30:00,69.73,69.78,69.66,69.67,340 +11797,20241002 13:35:00,69.67,69.78,69.59,69.72,388 +11798,20241002 13:40:00,69.73,69.88,69.72,69.87,343 +11799,20241002 13:45:00,69.86,69.92,69.83,69.88,501 +11800,20241002 13:50:00,69.89,69.91,69.82,69.91,180 +11801,20241002 13:55:00,69.89,69.94,69.88,69.89,230 +11802,20241002 14:00:00,69.91,69.92,69.71,69.73,418 +11803,20241002 14:05:00,69.73,69.73,69.49,69.56,741 +11804,20241002 14:10:00,69.57,69.67,69.55,69.64,237 +11805,20241002 14:15:00,69.63,69.7,69.6,69.63,252 +11806,20241002 14:20:00,69.63,69.65,69.51,69.65,450 +11807,20241002 14:25:00,69.62,69.75,69.6,69.73,2237 +11808,20241002 14:30:00,69.73,69.87,69.73,69.82,605 +11809,20241002 14:35:00,69.82,69.95,69.79,69.9,478 +11810,20241002 14:40:00,69.9,69.95,69.86,69.89,730 +11811,20241002 14:45:00,69.89,69.98,69.89,69.95,241 +11812,20241002 14:50:00,69.94,70.01,69.91,69.99,363 +11813,20241002 14:55:00,69.98,70.01,69.95,69.96,153 +11814,20241002 15:00:00,69.97,70.01,69.97,69.99,123 +11815,20241002 15:05:00,69.99,70.03,69.97,70.02,221 +11816,20241002 15:10:00,70.02,70.07,70.02,70.02,128 +11817,20241002 15:15:00,70.03,70.03,70.0,70.0,64 +11818,20241002 15:20:00,70.0,70.08,70.0,70.06,93 +11819,20241002 15:25:00,70.07,70.12,70.06,70.11,135 +11820,20241002 15:30:00,70.11,70.2,70.11,70.2,160 +11821,20241002 15:35:00,70.2,70.22,70.17,70.22,208 +11822,20241002 15:40:00,70.22,70.4,70.21,70.37,550 +11823,20241002 15:45:00,70.38,70.45,70.36,70.45,312 +11824,20241002 15:50:00,70.45,70.51,70.41,70.51,575 +11825,20241002 15:55:00,70.49,70.5,70.42,70.47,396 +11826,20241002 16:00:00,70.47,70.53,70.44,70.52,302 +11827,20241002 16:05:00,70.51,70.52,70.4,70.41,369 +11828,20241002 16:10:00,70.41,70.48,70.38,70.48,215 +11829,20241002 16:15:00,70.47,70.48,70.44,70.44,82 +11830,20241002 16:20:00,70.43,70.44,70.4,70.4,49 +11831,20241002 16:25:00,70.41,70.43,70.39,70.41,65 +11832,20241002 16:30:00,70.41,70.51,70.4,70.51,119 +11833,20241002 16:35:00,70.51,70.53,70.49,70.49,57 +11834,20241002 16:40:00,70.49,70.5,70.48,70.49,64 +11835,20241002 16:45:00,70.49,70.49,70.41,70.42,61 +11836,20241002 16:50:00,70.42,70.51,70.42,70.48,89 +11837,20241002 16:55:00,70.49,70.52,70.48,70.51,135 +11838,20241002 18:00:00,70.49,70.51,70.37,70.38,79 +11839,20241002 18:05:00,70.43,70.45,70.41,70.44,32 +11840,20241002 18:10:00,70.42,70.42,70.42,70.42,8 +11841,20241002 18:15:00,70.39,70.39,70.35,70.38,55 +11842,20241002 18:20:00,70.36,70.39,70.34,70.39,6 +11843,20241002 18:25:00,70.38,70.4,70.38,70.4,2 +11844,20241002 18:30:00,70.39,70.4,70.36,70.36,4 +11845,20241002 18:35:00,70.36,70.36,70.33,70.33,39 +11846,20241002 18:40:00,70.32,70.33,70.3,70.33,48 +11847,20241002 18:45:00,70.34,70.34,70.32,70.32,13 +11848,20241002 18:50:00,70.32,70.32,70.32,70.32,5 +11849,20241002 18:55:00,70.31,70.31,70.28,70.28,10 +11850,20241002 19:00:00,70.29,70.3,70.29,70.3,16 +11851,20241002 19:05:00,70.32,70.35,70.32,70.35,18 +11852,20241002 19:10:00,70.37,70.39,70.37,70.39,3 +11853,20241002 19:15:00,70.37,70.38,70.37,70.38,5 +11854,20241002 19:20:00,70.36,70.36,70.35,70.35,5 +11855,20241002 19:25:00,70.36,70.4,70.36,70.4,21 +11856,20241002 19:30:00,70.38,70.38,70.36,70.36,4 +11857,20241002 19:35:00,70.35,70.35,70.32,70.33,10 +11858,20241002 19:40:00,70.34,70.34,70.34,70.34,1 +11859,20241002 19:45:00,70.36,70.37,70.36,70.36,3 +11860,20241002 19:50:00,70.37,70.37,70.36,70.36,2 +11861,20241002 19:55:00,70.37,70.37,70.37,70.37,5 +11862,20241002 20:00:00,70.37,70.42,70.28,70.29,95 +11863,20241002 20:05:00,70.33,70.37,70.29,70.33,36 +11864,20241002 20:10:00,70.32,70.32,70.22,70.25,25 +11865,20241002 20:15:00,70.25,70.32,70.25,70.31,25 +11866,20241002 20:20:00,70.33,70.34,70.3,70.32,36 +11867,20241002 20:25:00,70.28,70.28,70.26,70.26,8 +11868,20241002 20:30:00,70.28,70.29,70.25,70.27,14 +11869,20241002 20:35:00,70.25,70.25,70.24,70.24,2 +11870,20241002 20:40:00,70.26,70.26,70.26,70.26,1 +11871,20241002 20:45:00,70.25,70.3,70.23,70.23,17 +11872,20241002 20:50:00,70.24,70.3,70.24,70.3,11 +11873,20241002 20:55:00,70.28,70.32,70.28,70.31,12 +11874,20241002 21:00:00,70.3,70.5,70.3,70.45,99 +11875,20241002 21:05:00,70.45,70.45,70.37,70.38,23 +11876,20241002 21:10:00,70.38,70.45,70.38,70.43,46 +11877,20241002 21:15:00,70.44,70.47,70.43,70.45,20 +11878,20241002 21:20:00,70.44,70.46,70.41,70.45,50 +11879,20241002 21:25:00,70.43,70.45,70.41,70.45,43 +11880,20241002 21:30:00,70.45,70.45,70.37,70.38,70 +11881,20241002 21:35:00,70.39,70.49,70.39,70.46,67 +11882,20241002 21:40:00,70.46,70.46,70.4,70.43,22 +11883,20241002 21:45:00,70.42,70.44,70.42,70.44,13 +11884,20241002 21:50:00,70.44,70.47,70.44,70.45,32 +11885,20241002 21:55:00,70.45,70.48,70.44,70.46,15 +11886,20241002 22:00:00,70.45,70.45,70.4,70.4,22 +11887,20241002 22:05:00,70.4,70.43,70.4,70.42,20 +11888,20241002 22:10:00,70.42,70.43,70.4,70.42,18 +11889,20241002 22:15:00,70.42,70.43,70.41,70.41,27 +11890,20241002 22:20:00,70.43,70.44,70.39,70.39,7 +11891,20241002 22:25:00,70.39,70.41,70.38,70.39,23 +11892,20241002 22:30:00,70.4,70.4,70.33,70.34,20 +11893,20241002 22:35:00,70.33,70.33,70.28,70.28,35 +11894,20241002 22:40:00,70.29,70.34,70.29,70.33,24 +11895,20241002 22:45:00,70.34,70.34,70.32,70.33,4 +11896,20241002 22:50:00,70.3,70.3,70.28,70.29,17 +11897,20241002 22:55:00,70.3,70.35,70.3,70.32,12 +11898,20241002 23:00:00,70.33,70.38,70.33,70.37,35 +11899,20241002 23:05:00,70.36,70.4,70.35,70.39,35 +11900,20241002 23:10:00,70.4,70.42,70.38,70.42,22 +11901,20241002 23:15:00,70.41,70.44,70.41,70.42,37 +11902,20241002 23:20:00,70.43,70.43,70.41,70.43,46 +11903,20241002 23:25:00,70.42,70.42,70.37,70.39,28 +11904,20241002 23:30:00,70.37,70.4,70.34,70.38,26 +11905,20241002 23:35:00,70.38,70.43,70.38,70.42,49 +11906,20241002 23:40:00,70.41,70.49,70.41,70.46,80 +11907,20241002 23:45:00,70.45,70.54,70.45,70.53,55 +11908,20241002 23:50:00,70.52,70.59,70.51,70.56,68 +11909,20241002 23:55:00,70.54,70.58,70.54,70.55,28 +11910,20241003 00:00:00,70.56,70.56,70.45,70.46,33 +11911,20241003 00:05:00,70.46,70.5,70.46,70.47,14 +11912,20241003 00:10:00,70.48,70.5,70.46,70.48,27 +11913,20241003 00:15:00,70.48,70.51,70.48,70.5,10 +11914,20241003 00:20:00,70.51,70.53,70.49,70.52,25 +11915,20241003 00:25:00,70.51,70.51,70.49,70.5,7 +11916,20241003 00:30:00,70.53,70.53,70.5,70.5,8 +11917,20241003 00:35:00,70.5,70.5,70.5,70.5,4 +11918,20241003 00:40:00,70.48,70.48,70.47,70.47,10 +11919,20241003 00:45:00,70.46,70.49,70.44,70.49,17 +11920,20241003 00:50:00,70.48,70.48,70.47,70.47,3 +11921,20241003 00:55:00,70.46,70.49,70.46,70.49,16 +11922,20241003 01:00:00,70.49,70.54,70.49,70.54,13 +11923,20241003 01:05:00,70.53,70.55,70.52,70.55,5 +11924,20241003 01:10:00,70.54,70.57,70.54,70.54,12 +11925,20241003 01:15:00,70.56,70.58,70.56,70.57,11 +11926,20241003 01:20:00,70.57,70.58,70.57,70.57,3 +11927,20241003 01:25:00,70.56,70.56,70.54,70.54,15 +11928,20241003 01:30:00,70.53,70.64,70.53,70.64,40 +11929,20241003 01:35:00,70.64,70.64,70.6,70.61,23 +11930,20241003 01:40:00,70.64,70.66,70.63,70.64,16 +11931,20241003 01:45:00,70.61,70.62,70.61,70.62,2 +11932,20241003 01:50:00,70.61,70.61,70.53,70.55,14 +11933,20241003 01:55:00,70.54,70.56,70.54,70.55,21 +11934,20241003 02:00:00,70.54,70.55,70.42,70.45,54 +11935,20241003 02:05:00,70.49,70.58,70.48,70.57,22 +11936,20241003 02:10:00,70.58,70.58,70.53,70.54,8 +11937,20241003 02:15:00,70.6,70.65,70.58,70.63,66 +11938,20241003 02:20:00,70.63,70.64,70.61,70.62,12 +11939,20241003 02:25:00,70.62,70.69,70.62,70.63,39 +11940,20241003 02:30:00,70.64,70.71,70.64,70.7,20 +11941,20241003 02:35:00,70.71,70.72,70.66,70.66,40 +11942,20241003 02:40:00,70.66,70.66,70.62,70.65,46 +11943,20241003 02:45:00,70.65,70.68,70.63,70.68,20 +11944,20241003 02:50:00,70.67,70.73,70.62,70.73,172 +11945,20241003 02:55:00,70.7,70.71,70.67,70.7,155 +11946,20241003 03:00:00,70.7,70.78,70.7,70.75,67 +11947,20241003 03:05:00,70.75,70.77,70.63,70.7,86 +11948,20241003 03:10:00,70.69,70.87,70.69,70.85,220 +11949,20241003 03:15:00,70.84,70.84,70.65,70.65,98 +11950,20241003 03:20:00,70.66,70.71,70.64,70.69,99 +11951,20241003 03:25:00,70.66,70.66,70.54,70.54,63 +11952,20241003 03:30:00,70.52,70.61,70.5,70.57,106 +11953,20241003 03:35:00,70.58,70.61,70.45,70.53,134 +11954,20241003 03:40:00,70.55,70.62,70.55,70.56,74 +11955,20241003 03:45:00,70.57,70.57,70.38,70.45,134 +11956,20241003 03:50:00,70.43,70.47,70.32,70.41,204 +11957,20241003 03:55:00,70.4,70.48,70.36,70.45,232 +11958,20241003 04:00:00,70.44,70.69,70.44,70.64,194 +11959,20241003 04:05:00,70.61,70.61,70.43,70.5,123 +11960,20241003 04:10:00,70.48,70.61,70.46,70.51,75 +11961,20241003 04:15:00,70.51,70.58,70.5,70.54,95 +11962,20241003 04:20:00,70.54,70.57,70.4,70.4,131 +11963,20241003 04:25:00,70.38,70.58,70.38,70.47,115 +11964,20241003 04:30:00,70.5,70.63,70.47,70.54,173 +11965,20241003 04:35:00,70.51,70.92,70.51,70.76,340 +11966,20241003 04:40:00,70.75,70.75,70.57,70.62,141 +11967,20241003 04:45:00,70.61,70.69,70.58,70.62,39 +11968,20241003 04:50:00,70.61,70.61,70.13,70.31,385 +11969,20241003 04:55:00,70.3,70.41,70.24,70.38,128 +11970,20241003 05:00:00,70.37,70.43,70.19,70.2,143 +11971,20241003 05:05:00,70.18,70.26,70.08,70.21,223 +11972,20241003 05:10:00,70.22,70.6,70.22,70.56,195 +11973,20241003 05:15:00,70.55,70.62,70.49,70.57,124 +11974,20241003 05:20:00,70.59,70.62,70.54,70.59,115 +11975,20241003 05:25:00,70.57,70.61,70.57,70.59,50 +11976,20241003 05:30:00,70.57,70.88,70.51,70.86,254 +11977,20241003 05:35:00,70.85,71.16,70.85,71.16,503 +11978,20241003 05:40:00,71.14,71.34,71.14,71.18,533 +11979,20241003 05:45:00,71.19,71.19,71.07,71.1,247 +11980,20241003 05:50:00,71.08,71.14,70.89,70.89,116 +11981,20241003 05:55:00,70.92,70.98,70.82,70.85,80 +11982,20241003 06:00:00,70.86,71.14,70.86,71.14,399 +11983,20241003 06:05:00,71.14,71.17,71.06,71.07,162 +11984,20241003 06:10:00,71.06,71.09,71.0,71.06,241 +11985,20241003 06:15:00,71.06,71.13,71.04,71.13,206 +11986,20241003 06:20:00,71.1,71.21,71.09,71.19,73 +11987,20241003 06:25:00,71.17,71.21,71.1,71.18,33 +11988,20241003 06:30:00,71.19,71.26,71.17,71.18,75 +11989,20241003 06:35:00,71.2,71.26,71.17,71.18,104 +11990,20241003 06:40:00,71.14,71.22,71.06,71.1,552 +11991,20241003 06:45:00,71.11,71.11,70.98,71.05,160 +11992,20241003 06:50:00,71.04,71.1,71.04,71.05,56 +11993,20241003 06:55:00,71.07,71.11,71.05,71.08,80 +11994,20241003 07:00:00,71.07,71.19,71.02,71.16,151 +11995,20241003 07:05:00,71.14,71.22,71.1,71.22,96 +11996,20241003 07:10:00,71.22,71.38,71.22,71.28,267 +11997,20241003 07:15:00,71.29,71.29,71.16,71.25,179 +11998,20241003 07:20:00,71.26,71.29,71.21,71.21,132 +11999,20241003 07:25:00,71.22,71.27,70.22,70.57,1686 +12000,20241003 07:30:00,70.62,70.95,70.47,70.78,929 +12001,20241003 07:35:00,70.8,70.93,70.79,70.87,210 +12002,20241003 07:40:00,70.9,71.04,70.82,70.83,249 +12003,20241003 07:45:00,70.87,70.88,70.66,70.68,224 +12004,20241003 07:50:00,70.69,70.82,70.63,70.81,176 +12005,20241003 07:55:00,70.79,71.06,70.79,70.91,331 +12006,20241003 08:00:00,70.9,71.12,70.83,71.11,207 +12007,20241003 08:05:00,71.09,71.23,71.05,71.12,227 +12008,20241003 08:10:00,71.1,71.17,71.04,71.08,111 +12009,20241003 08:15:00,71.04,71.12,70.98,71.02,205 +12010,20241003 08:20:00,70.99,71.09,70.89,70.98,267 +12011,20241003 08:25:00,70.99,71.05,70.96,71.05,53 +12012,20241003 08:30:00,71.04,71.08,70.89,71.05,168 +12013,20241003 08:35:00,71.06,71.14,70.98,70.98,74 +12014,20241003 08:40:00,71.05,71.18,71.05,71.14,205 +12015,20241003 08:45:00,71.15,71.2,71.06,71.11,231 +12016,20241003 08:50:00,71.1,71.36,71.1,71.23,363 +12017,20241003 08:55:00,71.22,71.26,71.15,71.23,272 +12018,20241003 09:00:00,71.26,71.46,71.26,71.29,792 +12019,20241003 09:05:00,71.28,71.33,70.99,71.17,776 +12020,20241003 09:10:00,71.16,71.37,71.08,71.34,278 +12021,20241003 09:15:00,71.34,71.55,71.28,71.45,1150 +12022,20241003 09:20:00,71.46,71.54,71.34,71.34,635 +12023,20241003 09:25:00,71.36,71.52,71.36,71.41,608 +12024,20241003 09:30:00,71.41,71.48,71.34,71.34,399 +12025,20241003 09:35:00,71.36,71.6,71.33,71.5,670 +12026,20241003 09:40:00,71.5,71.54,71.28,71.37,401 +12027,20241003 09:45:00,71.37,71.41,71.15,71.38,911 +12028,20241003 09:50:00,71.38,71.65,71.26,71.57,911 +12029,20241003 09:55:00,71.6,71.63,71.4,71.45,472 +12030,20241003 10:00:00,71.46,71.62,71.41,71.55,813 +12031,20241003 10:05:00,71.54,71.75,71.54,71.71,1164 +12032,20241003 10:10:00,71.72,73.39,71.66,72.99,5743 +12033,20241003 10:15:00,73.0,73.19,72.34,72.85,4972 +12034,20241003 10:20:00,72.85,72.92,72.17,72.46,2362 +12035,20241003 10:25:00,72.43,72.73,72.3,72.59,1701 +12036,20241003 10:30:00,72.63,72.65,72.27,72.42,1425 +12037,20241003 10:35:00,72.4,72.52,72.19,72.46,753 +12038,20241003 10:40:00,72.48,72.66,72.33,72.62,1624 +12039,20241003 10:45:00,72.63,72.69,72.45,72.47,906 +12040,20241003 10:50:00,72.48,72.61,72.04,72.19,2025 +12041,20241003 10:55:00,72.18,72.35,72.15,72.3,659 +12042,20241003 11:00:00,72.3,72.54,72.25,72.51,816 +12043,20241003 11:05:00,72.52,72.63,72.37,72.41,784 +12044,20241003 11:10:00,72.41,72.67,72.39,72.62,711 +12045,20241003 11:15:00,72.63,72.67,72.42,72.44,1110 +12046,20241003 11:20:00,72.43,72.57,72.29,72.38,1074 +12047,20241003 11:25:00,72.38,72.45,72.28,72.41,566 +12048,20241003 11:30:00,72.42,72.45,72.17,72.37,915 +12049,20241003 11:35:00,72.36,72.45,72.26,72.32,450 +12050,20241003 11:40:00,72.33,72.52,72.33,72.47,494 +12051,20241003 11:45:00,72.5,72.55,72.29,72.36,390 +12052,20241003 11:50:00,72.38,72.64,72.38,72.6,618 +12053,20241003 11:55:00,72.61,72.64,72.48,72.56,955 +12054,20241003 12:00:00,72.58,72.7,72.51,72.64,451 +12055,20241003 12:05:00,72.67,72.79,72.6,72.73,619 +12056,20241003 12:10:00,72.74,72.84,72.7,72.84,537 +12057,20241003 12:15:00,72.83,72.84,72.7,72.82,388 +12058,20241003 12:20:00,72.82,72.86,72.73,72.74,336 +12059,20241003 12:25:00,72.76,72.82,72.74,72.75,294 +12060,20241003 12:30:00,72.77,72.92,72.75,72.91,960 +12061,20241003 12:35:00,72.92,73.22,72.9,73.07,1190 +12062,20241003 12:40:00,73.09,73.1,72.99,73.03,286 +12063,20241003 12:45:00,73.05,73.11,72.86,72.93,483 +12064,20241003 12:50:00,72.94,73.06,72.94,73.03,285 +12065,20241003 12:55:00,73.03,73.14,73.0,73.09,511 +12066,20241003 13:00:00,73.09,73.15,73.02,73.08,424 +12067,20241003 13:05:00,73.08,73.17,73.08,73.13,292 +12068,20241003 13:10:00,73.12,73.19,73.06,73.14,484 +12069,20241003 13:15:00,73.13,73.17,73.09,73.11,722 +12070,20241003 13:20:00,73.1,73.14,72.91,73.05,804 +12071,20241003 13:25:00,73.07,73.11,72.67,72.9,1379 +12072,20241003 13:30:00,72.91,72.92,72.81,72.89,467 +12073,20241003 13:35:00,72.88,72.88,72.65,72.74,463 +12074,20241003 13:40:00,72.73,72.84,72.7,72.7,404 +12075,20241003 13:45:00,72.71,72.71,72.43,72.6,1087 +12076,20241003 13:50:00,72.59,72.8,72.59,72.79,534 +12077,20241003 13:55:00,72.81,72.88,72.73,72.85,435 +12078,20241003 14:00:00,72.86,72.86,72.72,72.78,240 +12079,20241003 14:05:00,72.79,72.87,72.72,72.8,373 +12080,20241003 14:10:00,72.8,72.91,72.76,72.84,352 +12081,20241003 14:15:00,72.83,72.94,72.77,72.83,672 +12082,20241003 14:20:00,72.84,72.87,72.67,72.85,1291 +12083,20241003 14:25:00,72.86,73.25,72.85,73.18,3001 +12084,20241003 14:30:00,73.18,73.32,73.1,73.32,1071 +12085,20241003 14:35:00,73.32,73.4,73.23,73.24,767 +12086,20241003 14:40:00,73.23,73.24,73.18,73.24,236 +12087,20241003 14:45:00,73.24,73.26,73.19,73.23,587 +12088,20241003 14:50:00,73.23,73.28,73.21,73.28,207 +12089,20241003 14:55:00,73.28,73.31,73.25,73.26,375 +12090,20241003 15:00:00,73.26,73.43,73.26,73.38,408 +12091,20241003 15:05:00,73.39,73.46,73.36,73.36,348 +12092,20241003 15:10:00,73.36,73.37,73.3,73.36,390 +12093,20241003 15:15:00,73.37,73.37,73.26,73.31,298 +12094,20241003 15:20:00,73.31,73.33,73.28,73.3,251 +12095,20241003 15:25:00,73.31,73.32,73.27,73.31,165 +12096,20241003 15:30:00,73.32,73.35,73.28,73.35,177 +12097,20241003 15:35:00,73.33,73.34,73.29,73.31,123 +12098,20241003 15:40:00,73.32,73.43,73.27,73.33,392 +12099,20241003 15:45:00,73.33,73.41,73.32,73.39,170 +12100,20241003 15:50:00,73.38,73.51,73.2,73.48,831 +12101,20241003 15:55:00,73.46,73.47,73.22,73.31,295 +12102,20241003 16:00:00,73.33,73.33,73.2,73.23,191 +12103,20241003 16:05:00,73.24,73.28,73.2,73.28,119 +12104,20241003 16:10:00,73.3,73.3,73.27,73.3,26 +12105,20241003 16:15:00,73.31,73.35,73.26,73.33,118 +12106,20241003 16:20:00,73.34,73.34,73.3,73.31,165 +12107,20241003 16:25:00,73.31,73.33,73.3,73.3,94 +12108,20241003 16:30:00,73.32,73.32,73.22,73.23,76 +12109,20241003 16:35:00,73.22,73.23,73.18,73.21,23 +12110,20241003 16:40:00,73.23,73.25,73.02,73.04,151 +12111,20241003 16:45:00,73.06,73.07,72.97,73.07,61 +12112,20241003 16:50:00,73.07,73.17,73.07,73.12,72 +12113,20241003 16:55:00,73.13,73.15,73.11,73.15,63 +12114,20241003 18:00:00,73.35,73.4,73.3,73.37,83 +12115,20241003 18:05:00,73.38,73.42,73.3,73.4,46 +12116,20241003 18:10:00,73.43,73.43,73.31,73.33,44 +12117,20241003 18:15:00,73.32,73.34,73.27,73.34,103 +12118,20241003 18:20:00,73.34,73.35,73.31,73.31,23 +12119,20241003 18:25:00,73.31,73.31,73.26,73.29,37 +12120,20241003 18:30:00,73.28,73.33,73.25,73.32,34 +12121,20241003 18:35:00,73.33,73.34,73.32,73.34,37 +12122,20241003 18:40:00,73.32,73.32,73.27,73.28,25 +12123,20241003 18:45:00,73.28,73.28,73.28,73.28,5 +12124,20241003 18:50:00,73.27,73.29,73.26,73.26,11 +12125,20241003 18:55:00,73.26,73.29,73.26,73.29,14 +12126,20241003 19:00:00,73.28,73.28,73.27,73.27,7 +12127,20241003 19:05:00,73.26,73.28,73.26,73.28,8 +12128,20241003 19:10:00,73.28,73.35,73.28,73.35,25 +12129,20241003 19:15:00,73.35,73.35,73.31,73.31,9 +12130,20241003 19:20:00,73.28,73.29,73.27,73.29,24 +12131,20241003 19:25:00,73.28,73.32,73.28,73.32,21 +12132,20241003 19:30:00,73.32,73.33,73.31,73.31,11 +12133,20241003 19:35:00,73.3,73.3,73.29,73.3,9 +12134,20241003 19:40:00,73.31,73.35,73.31,73.32,28 +12135,20241003 19:45:00,73.32,73.36,73.32,73.36,84 +12136,20241003 19:50:00,73.37,73.37,73.34,73.35,15 +12137,20241003 19:55:00,73.34,73.34,73.32,73.32,11 +12138,20241003 20:00:00,73.33,73.33,73.22,73.22,67 +12139,20241003 20:05:00,73.21,73.25,73.19,73.22,74 +12140,20241003 20:10:00,73.22,73.25,73.17,73.24,71 +12141,20241003 20:15:00,73.24,73.25,73.19,73.25,48 +12142,20241003 20:20:00,73.25,73.28,73.22,73.28,72 +12143,20241003 20:25:00,73.27,73.34,73.23,73.28,63 +12144,20241003 20:30:00,73.28,73.3,73.26,73.28,29 +12145,20241003 20:35:00,73.28,73.3,73.25,73.29,45 +12146,20241003 20:40:00,73.31,73.36,73.25,73.3,57 +12147,20241003 20:45:00,73.31,73.39,73.31,73.38,25 +12148,20241003 20:50:00,73.39,73.39,73.34,73.36,16 +12149,20241003 20:55:00,73.35,73.35,73.32,73.35,11 +12150,20241003 21:00:00,73.35,73.35,73.19,73.22,60 +12151,20241003 21:05:00,73.23,73.23,73.15,73.18,32 +12152,20241003 21:10:00,73.17,73.18,73.14,73.16,12 +12153,20241003 21:15:00,73.15,73.16,73.15,73.15,8 +12154,20241003 21:20:00,73.15,73.17,73.11,73.15,27 +12155,20241003 21:25:00,73.13,73.18,73.11,73.16,27 +12156,20241003 21:30:00,73.16,73.16,73.06,73.1,69 +12157,20241003 21:35:00,73.1,73.16,73.1,73.15,31 +12158,20241003 21:40:00,73.12,73.22,73.1,73.21,55 +12159,20241003 21:45:00,73.18,73.26,73.13,73.22,134 +12160,20241003 21:50:00,73.22,73.27,73.17,73.21,56 +12161,20241003 21:55:00,73.21,73.22,73.17,73.17,29 +12162,20241003 22:00:00,73.18,73.21,73.17,73.19,11 +12163,20241003 22:05:00,73.19,73.19,73.18,73.18,10 +12164,20241003 22:10:00,73.24,73.28,73.24,73.26,17 +12165,20241003 22:15:00,73.24,73.26,73.24,73.25,12 +12166,20241003 22:20:00,73.27,73.28,73.23,73.23,15 +12167,20241003 22:25:00,73.21,73.25,73.21,73.24,22 +12168,20241003 22:30:00,73.24,73.28,73.23,73.28,10 +12169,20241003 22:35:00,73.27,73.27,73.23,73.23,19 +12170,20241003 22:40:00,73.21,73.22,73.19,73.22,17 +12171,20241003 22:45:00,73.23,73.28,73.22,73.27,22 +12172,20241003 22:50:00,73.28,73.3,73.26,73.28,25 +12173,20241003 22:55:00,73.3,73.3,73.2,73.2,29 +12174,20241003 23:00:00,73.21,73.27,73.21,73.25,27 +12175,20241003 23:05:00,73.25,73.25,73.19,73.19,56 +12176,20241003 23:10:00,73.19,73.23,73.19,73.22,28 +12177,20241003 23:15:00,73.23,73.24,73.18,73.21,19 +12178,20241003 23:20:00,73.19,73.2,73.17,73.17,22 +12179,20241003 23:25:00,73.18,73.18,73.14,73.16,24 +12180,20241003 23:30:00,73.16,73.16,73.1,73.14,23 +12181,20241003 23:35:00,73.09,73.14,73.09,73.14,26 +12182,20241003 23:40:00,73.14,73.16,73.13,73.14,7 +12183,20241003 23:45:00,73.15,73.15,73.12,73.13,26 +12184,20241003 23:50:00,73.13,73.13,73.1,73.1,8 +12185,20241003 23:55:00,73.09,73.1,73.04,73.1,44 +12186,20241004 00:00:00,73.13,73.13,73.13,73.13,2 +12187,20241004 00:05:00,73.13,73.13,73.1,73.1,8 +12188,20241004 00:10:00,73.09,73.09,73.06,73.08,19 +12189,20241004 00:15:00,73.08,73.12,73.08,73.12,16 +12190,20241004 00:20:00,73.11,73.11,73.09,73.1,17 +12191,20241004 00:25:00,73.14,73.14,73.14,73.14,4 +12192,20241004 00:30:00,73.14,73.14,73.13,73.13,19 +12193,20241004 00:35:00,73.11,73.14,73.09,73.09,14 +12194,20241004 00:40:00,73.07,73.08,73.06,73.08,16 +12195,20241004 00:45:00,73.07,73.08,73.04,73.06,30 +12196,20241004 00:50:00,73.07,73.09,73.06,73.09,28 +12197,20241004 00:55:00,73.06,73.07,73.06,73.07,13 +12198,20241004 01:00:00,73.07,73.12,73.07,73.11,44 +12199,20241004 01:05:00,73.09,73.1,73.09,73.09,14 +12200,20241004 01:10:00,73.07,73.1,73.06,73.1,24 +12201,20241004 01:15:00,73.09,73.15,73.09,73.15,66 +12202,20241004 01:20:00,73.13,73.13,73.12,73.12,8 +12203,20241004 01:25:00,73.12,73.12,73.09,73.09,10 +12204,20241004 01:30:00,73.11,73.11,73.03,73.06,27 +12205,20241004 01:35:00,73.04,73.05,73.01,73.03,21 +12206,20241004 01:40:00,73.01,73.05,72.99,73.04,30 +12207,20241004 01:45:00,73.04,73.04,73.04,73.04,4 +12208,20241004 01:50:00,73.03,73.05,73.02,73.04,16 +12209,20241004 01:55:00,73.06,73.08,73.03,73.07,27 +12210,20241004 02:00:00,73.08,73.08,73.03,73.05,23 +12211,20241004 02:05:00,73.04,73.05,72.94,73.02,133 +12212,20241004 02:10:00,73.02,73.08,73.01,73.03,97 +12213,20241004 02:15:00,73.02,73.11,73.0,73.08,91 +12214,20241004 02:20:00,73.08,73.12,73.07,73.11,101 +12215,20241004 02:25:00,73.1,73.19,73.1,73.17,45 +12216,20241004 02:30:00,73.15,73.16,73.12,73.12,22 +12217,20241004 02:35:00,73.12,73.14,73.1,73.14,33 +12218,20241004 02:40:00,73.15,73.19,73.11,73.15,37 +12219,20241004 02:45:00,73.12,73.12,73.08,73.08,18 +12220,20241004 02:50:00,73.05,73.15,73.05,73.15,47 +12221,20241004 02:55:00,73.14,73.16,73.1,73.1,53 +12222,20241004 03:00:00,73.11,73.35,73.09,73.34,224 +12223,20241004 03:05:00,73.34,73.43,73.24,73.42,194 +12224,20241004 03:10:00,73.41,73.5,73.39,73.41,171 +12225,20241004 03:15:00,73.41,73.43,73.33,73.38,218 +12226,20241004 03:20:00,73.38,73.54,73.37,73.53,155 +12227,20241004 03:25:00,73.54,73.59,73.43,73.55,255 +12228,20241004 03:30:00,73.56,73.8,73.56,73.69,746 +12229,20241004 03:35:00,73.69,73.84,73.66,73.77,487 +12230,20241004 03:40:00,73.77,73.78,73.66,73.7,340 +12231,20241004 03:45:00,73.7,73.91,73.7,73.76,632 +12232,20241004 03:50:00,73.77,73.79,73.67,73.76,378 +12233,20241004 03:55:00,73.76,73.79,73.64,73.7,361 +12234,20241004 04:00:00,73.72,73.85,73.71,73.85,238 +12235,20241004 04:05:00,73.86,73.87,73.72,73.8,277 +12236,20241004 04:10:00,73.81,73.83,73.69,73.81,203 +12237,20241004 04:15:00,73.8,73.81,73.73,73.81,178 +12238,20241004 04:20:00,73.8,73.84,73.74,73.83,163 +12239,20241004 04:25:00,73.83,73.96,73.69,73.73,378 +12240,20241004 04:30:00,73.73,73.79,73.61,73.78,403 +12241,20241004 04:35:00,73.79,73.79,73.61,73.67,218 +12242,20241004 04:40:00,73.68,73.81,73.64,73.78,267 +12243,20241004 04:45:00,73.79,73.8,73.68,73.69,187 +12244,20241004 04:50:00,73.69,73.82,73.69,73.8,111 +12245,20241004 04:55:00,73.79,73.96,73.74,73.95,255 +12246,20241004 05:00:00,73.94,73.94,73.79,73.9,156 +12247,20241004 05:05:00,73.91,73.95,73.67,73.74,411 +12248,20241004 05:10:00,73.74,73.81,73.71,73.75,106 +12249,20241004 05:15:00,73.77,73.83,73.75,73.79,69 +12250,20241004 05:20:00,73.8,73.86,73.74,73.86,160 +12251,20241004 05:25:00,73.9,73.96,73.82,73.82,158 +12252,20241004 05:30:00,73.82,73.95,73.78,73.91,267 +12253,20241004 05:35:00,73.91,73.99,73.89,73.93,148 +12254,20241004 05:40:00,73.93,73.98,73.87,73.93,154 +12255,20241004 05:45:00,73.92,73.92,73.75,73.75,118 +12256,20241004 05:50:00,73.76,73.76,73.62,73.7,223 +12257,20241004 05:55:00,73.7,73.8,73.68,73.8,373 +12258,20241004 06:00:00,73.79,73.98,73.79,73.97,242 +12259,20241004 06:05:00,73.97,73.99,73.87,73.97,241 +12260,20241004 06:10:00,73.97,73.97,73.86,73.92,146 +12261,20241004 06:15:00,73.94,74.08,73.91,74.08,271 +12262,20241004 06:20:00,74.09,74.2,74.09,74.18,158 +12263,20241004 06:25:00,74.2,74.27,74.15,74.27,256 +12264,20241004 06:30:00,74.27,74.33,74.25,74.32,324 +12265,20241004 06:35:00,74.31,74.31,74.25,74.29,110 +12266,20241004 06:40:00,74.29,74.47,74.28,74.42,275 +12267,20241004 06:45:00,74.4,74.42,74.36,74.37,111 +12268,20241004 06:50:00,74.38,74.38,74.22,74.25,156 +12269,20241004 06:55:00,74.25,74.26,73.99,74.08,400 +12270,20241004 07:00:00,74.09,74.23,74.04,74.18,445 +12271,20241004 07:05:00,74.18,74.19,74.07,74.18,231 +12272,20241004 07:10:00,74.18,74.29,74.18,74.29,263 +12273,20241004 07:15:00,74.29,74.32,74.2,74.21,138 +12274,20241004 07:20:00,74.21,74.21,74.05,74.2,285 +12275,20241004 07:25:00,74.2,74.23,74.12,74.15,257 +12276,20241004 07:30:00,74.16,74.19,74.04,74.17,396 +12277,20241004 07:35:00,74.18,74.3,74.16,74.22,255 +12278,20241004 07:40:00,74.22,74.25,74.15,74.19,170 +12279,20241004 07:45:00,74.2,74.24,74.17,74.22,109 +12280,20241004 07:50:00,74.19,74.33,74.13,74.27,352 +12281,20241004 07:55:00,74.27,74.28,74.06,74.26,414 +12282,20241004 08:00:00,74.25,74.25,74.09,74.17,473 +12283,20241004 08:05:00,74.17,74.17,73.72,73.73,924 +12284,20241004 08:10:00,73.73,73.89,73.68,73.71,583 +12285,20241004 08:15:00,73.73,73.78,73.55,73.61,520 +12286,20241004 08:20:00,73.62,73.62,73.21,73.32,727 +12287,20241004 08:25:00,73.32,73.53,73.31,73.42,383 +12288,20241004 08:30:00,73.43,73.77,73.41,73.64,1337 +12289,20241004 08:35:00,73.64,73.67,73.41,73.65,435 +12290,20241004 08:40:00,73.66,73.66,73.28,73.38,548 +12291,20241004 08:45:00,73.4,73.6,73.32,73.37,544 +12292,20241004 08:50:00,73.38,73.51,73.35,73.46,249 +12293,20241004 08:55:00,73.46,73.72,73.41,73.7,665 +12294,20241004 09:00:00,73.68,73.84,73.52,73.7,1394 +12295,20241004 09:05:00,73.72,73.87,73.66,73.85,750 +12296,20241004 09:10:00,73.86,73.86,73.59,73.75,762 +12297,20241004 09:15:00,73.76,73.8,73.53,73.65,367 +12298,20241004 09:20:00,73.66,73.83,73.64,73.78,441 +12299,20241004 09:25:00,73.78,73.8,73.67,73.75,469 +12300,20241004 09:30:00,73.75,73.93,73.7,73.85,1231 +12301,20241004 09:35:00,73.86,73.9,73.43,73.56,1266 +12302,20241004 09:40:00,73.6,73.62,73.41,73.56,508 +12303,20241004 09:45:00,73.57,73.72,73.48,73.68,381 +12304,20241004 09:50:00,73.67,73.74,73.58,73.64,376 +12305,20241004 09:55:00,73.65,73.66,73.45,73.54,1162 +12306,20241004 10:00:00,73.56,73.8,73.55,73.8,930 +12307,20241004 10:05:00,73.81,73.93,73.76,73.82,364 +12308,20241004 10:10:00,73.81,73.93,73.75,73.83,534 +12309,20241004 10:15:00,73.82,73.94,73.8,73.93,335 +12310,20241004 10:20:00,73.94,73.98,73.77,73.83,549 +12311,20241004 10:25:00,73.83,73.92,73.74,73.77,501 +12312,20241004 10:30:00,73.77,73.79,73.43,73.51,1508 +12313,20241004 10:35:00,73.5,73.57,73.36,73.43,772 +12314,20241004 10:40:00,73.45,73.83,73.45,73.81,713 +12315,20241004 10:45:00,73.83,73.86,73.68,73.75,693 +12316,20241004 10:50:00,73.73,73.78,73.65,73.68,542 +12317,20241004 10:55:00,73.68,73.76,73.6,73.7,356 +12318,20241004 11:00:00,73.7,73.95,73.66,73.86,561 +12319,20241004 11:05:00,73.87,74.06,73.8,74.06,639 +12320,20241004 11:10:00,74.06,74.13,73.98,73.98,973 +12321,20241004 11:15:00,73.99,74.13,73.94,74.11,503 +12322,20241004 11:20:00,74.11,74.17,73.79,73.8,754 +12323,20241004 11:25:00,73.78,73.84,73.56,73.68,861 +12324,20241004 11:30:00,73.68,73.7,73.5,73.64,684 +12325,20241004 11:35:00,73.66,73.99,73.66,73.98,635 +12326,20241004 11:40:00,73.96,74.05,73.86,73.98,505 +12327,20241004 11:45:00,73.99,74.14,73.98,74.01,449 +12328,20241004 11:50:00,74.02,74.1,73.93,74.08,296 +12329,20241004 11:55:00,74.09,74.23,74.07,74.2,429 +12330,20241004 12:00:00,74.21,74.27,74.13,74.26,333 +12331,20241004 12:05:00,74.26,74.26,74.17,74.23,335 +12332,20241004 12:10:00,74.24,74.46,74.22,74.38,927 +12333,20241004 12:15:00,74.39,74.4,74.19,74.2,474 +12334,20241004 12:20:00,74.2,74.37,74.09,74.37,1201 +12335,20241004 12:25:00,74.37,74.4,74.31,74.37,529 +12336,20241004 12:30:00,74.37,74.43,74.23,74.23,572 +12337,20241004 12:35:00,74.24,74.25,74.12,74.21,520 +12338,20241004 12:40:00,74.21,74.31,74.2,74.28,356 +12339,20241004 12:45:00,74.29,74.36,74.24,74.34,250 +12340,20241004 12:50:00,74.35,74.56,74.35,74.45,685 +12341,20241004 12:55:00,74.45,74.47,74.38,74.42,271 +12342,20241004 13:00:00,74.42,74.68,74.38,74.68,1009 +12343,20241004 13:05:00,74.69,74.84,74.62,74.66,1403 +12344,20241004 13:10:00,74.66,74.7,74.61,74.62,432 +12345,20241004 13:15:00,74.63,74.74,74.62,74.74,301 +12346,20241004 13:20:00,74.74,74.76,74.61,74.65,657 +12347,20241004 13:25:00,74.64,74.69,74.57,74.62,340 +12348,20241004 13:30:00,74.63,74.64,74.54,74.61,299 +12349,20241004 13:35:00,74.6,74.61,74.49,74.55,387 +12350,20241004 13:40:00,74.55,74.65,74.52,74.64,354 +12351,20241004 13:45:00,74.63,74.65,74.57,74.59,414 +12352,20241004 13:50:00,74.58,74.65,74.56,74.63,319 +12353,20241004 13:55:00,74.63,74.79,74.63,74.75,693 +12354,20241004 14:00:00,74.75,74.76,74.71,74.73,507 +12355,20241004 14:05:00,74.74,74.78,74.46,74.56,1307 +12356,20241004 14:10:00,74.57,74.65,74.27,74.3,1195 +12357,20241004 14:15:00,74.31,74.47,74.07,74.16,1629 +12358,20241004 14:20:00,74.17,74.2,73.65,73.71,1855 +12359,20241004 14:25:00,73.72,73.87,73.54,73.63,2526 +12360,20241004 14:30:00,73.62,73.82,73.59,73.74,870 +12361,20241004 14:35:00,73.73,73.77,73.44,73.56,626 +12362,20241004 14:40:00,73.56,73.81,73.56,73.74,483 +12363,20241004 14:45:00,73.74,73.75,73.66,73.72,200 +12364,20241004 14:50:00,73.7,73.76,73.67,73.7,120 +12365,20241004 14:55:00,73.7,73.71,73.62,73.69,136 +12366,20241004 15:00:00,73.67,73.86,73.66,73.85,298 +12367,20241004 15:05:00,73.88,74.03,73.86,73.99,410 +12368,20241004 15:10:00,73.98,73.99,73.87,73.88,158 +12369,20241004 15:15:00,73.88,73.9,73.78,73.8,195 +12370,20241004 15:20:00,73.82,73.83,73.72,73.77,188 +12371,20241004 15:25:00,73.78,73.82,73.73,73.73,194 +12372,20241004 15:30:00,73.74,73.97,73.74,73.97,268 +12373,20241004 15:35:00,73.95,73.95,73.81,73.83,131 +12374,20241004 15:40:00,73.82,73.83,73.78,73.78,68 +12375,20241004 15:45:00,73.78,73.79,73.71,73.72,84 +12376,20241004 15:50:00,73.73,73.79,73.72,73.75,197 +12377,20241004 15:55:00,73.74,73.83,73.74,73.81,178 +12378,20241004 16:00:00,73.8,73.8,73.75,73.79,52 +12379,20241004 16:05:00,73.79,73.8,73.76,73.76,57 +12380,20241004 16:10:00,73.77,73.89,73.77,73.87,99 +12381,20241004 16:15:00,73.85,73.87,73.82,73.85,71 +12382,20241004 16:20:00,73.85,73.97,73.85,73.95,201 +12383,20241004 16:25:00,73.94,73.98,73.92,73.94,71 +12384,20241004 16:30:00,73.95,74.0,73.92,73.97,182 +12385,20241004 16:35:00,73.97,73.99,73.94,73.99,60 +12386,20241004 16:40:00,74.0,74.06,74.0,74.02,96 +12387,20241004 16:45:00,74.02,74.02,73.91,73.91,132 +12388,20241004 16:50:00,73.92,73.92,73.78,73.79,132 +12389,20241004 16:55:00,73.79,73.81,73.74,73.78,148 +12390,20241006 18:00:00,73.76,73.78,73.22,73.41,1111 +12391,20241006 18:05:00,73.41,73.41,73.13,73.26,282 +12392,20241006 18:10:00,73.25,73.35,73.02,73.03,332 +12393,20241006 18:15:00,73.04,73.17,73.04,73.14,235 +12394,20241006 18:20:00,73.14,73.22,73.05,73.06,132 +12395,20241006 18:25:00,73.05,73.19,73.01,73.17,183 +12396,20241006 18:30:00,73.21,73.39,73.19,73.35,158 +12397,20241006 18:35:00,73.35,73.36,73.22,73.22,89 +12398,20241006 18:40:00,73.23,73.31,73.22,73.31,26 +12399,20241006 18:45:00,73.33,73.37,73.31,73.35,91 +12400,20241006 18:50:00,73.34,73.44,73.34,73.41,50 +12401,20241006 18:55:00,73.43,73.45,73.43,73.45,11 +12402,20241006 19:00:00,73.41,73.41,73.33,73.36,15 +12403,20241006 19:05:00,73.36,73.38,73.35,73.38,5 +12404,20241006 19:10:00,73.36,73.36,73.32,73.32,40 +12405,20241006 19:15:00,73.32,73.37,73.32,73.36,43 +12406,20241006 19:20:00,73.35,73.37,73.33,73.33,50 +12407,20241006 19:25:00,73.32,73.35,73.31,73.35,21 +12408,20241006 19:30:00,73.33,73.38,73.33,73.35,11 +12409,20241006 19:35:00,73.33,73.33,73.28,73.3,16 +12410,20241006 19:40:00,73.31,73.31,73.3,73.3,10 +12411,20241006 19:45:00,73.28,73.28,73.24,73.25,29 +12412,20241006 19:50:00,73.25,73.27,73.24,73.27,8 +12413,20241006 19:55:00,73.27,73.32,73.25,73.28,86 +12414,20241006 20:00:00,73.26,73.28,73.13,73.2,113 +12415,20241006 20:05:00,73.17,73.27,73.17,73.25,20 +12416,20241006 20:10:00,73.31,73.42,73.31,73.38,36 +12417,20241006 20:15:00,73.36,73.36,73.32,73.36,17 +12418,20241006 20:20:00,73.33,73.33,73.3,73.3,5 +12419,20241006 20:25:00,73.31,73.34,73.31,73.32,13 +12420,20241006 20:30:00,73.34,73.4,73.34,73.35,29 +12421,20241006 20:35:00,73.35,73.4,73.32,73.4,19 +12422,20241006 20:40:00,73.38,73.45,73.38,73.41,51 +12423,20241006 20:45:00,73.41,73.41,73.32,73.33,64 +12424,20241006 20:50:00,73.33,73.42,73.33,73.37,52 +12425,20241006 20:55:00,73.41,73.42,73.41,73.42,4 +12426,20241006 21:00:00,73.4,73.43,73.33,73.42,34 +12427,20241006 21:05:00,73.42,73.5,73.39,73.45,67 +12428,20241006 21:10:00,73.46,73.46,73.36,73.37,48 +12429,20241006 21:15:00,73.37,73.41,73.3,73.41,51 +12430,20241006 21:20:00,73.4,73.45,73.36,73.37,39 +12431,20241006 21:25:00,73.36,73.38,73.35,73.35,23 +12432,20241006 21:30:00,73.37,73.47,73.37,73.44,22 +12433,20241006 21:35:00,73.43,73.52,73.43,73.45,35 +12434,20241006 21:40:00,73.42,73.45,73.39,73.4,55 +12435,20241006 21:45:00,73.4,73.41,73.29,73.34,74 +12436,20241006 21:50:00,73.33,73.37,73.32,73.35,53 +12437,20241006 21:55:00,73.35,73.38,73.34,73.38,12 +12438,20241006 22:00:00,73.34,73.45,73.34,73.45,22 +12439,20241006 22:05:00,73.48,73.57,73.48,73.48,34 +12440,20241006 22:10:00,73.49,73.49,73.44,73.44,42 +12441,20241006 22:15:00,73.45,73.55,73.45,73.51,109 +12442,20241006 22:20:00,73.5,73.51,73.48,73.5,10 +12443,20241006 22:25:00,73.52,73.55,73.5,73.5,32 +12444,20241006 22:30:00,73.51,73.53,73.48,73.51,39 +12445,20241006 22:35:00,73.51,73.51,73.47,73.47,16 +12446,20241006 22:40:00,73.47,73.52,73.47,73.52,42 +12447,20241006 22:45:00,73.51,73.51,73.47,73.47,8 +12448,20241006 22:50:00,73.48,73.48,73.45,73.45,11 +12449,20241006 22:55:00,73.44,73.49,73.43,73.43,40 +12450,20241006 23:00:00,73.43,73.45,73.42,73.45,17 +12451,20241006 23:05:00,73.44,73.44,73.44,73.44,2 +12452,20241006 23:10:00,73.45,73.53,73.45,73.53,41 +12453,20241006 23:15:00,73.51,73.58,73.51,73.57,17 +12454,20241006 23:20:00,73.55,73.55,73.48,73.48,16 +12455,20241006 23:25:00,73.49,73.49,73.47,73.47,4 +12456,20241006 23:30:00,73.51,73.54,73.5,73.54,58 +12457,20241006 23:35:00,73.53,73.53,73.47,73.49,51 +12458,20241006 23:40:00,73.51,73.54,73.51,73.54,11 +12459,20241006 23:45:00,73.52,73.53,73.5,73.53,6 +12460,20241006 23:50:00,73.52,73.56,73.52,73.52,14 +12461,20241006 23:55:00,73.5,73.5,73.43,73.48,44 +12462,20241007 00:00:00,73.49,73.51,73.49,73.51,8 +12463,20241007 00:05:00,73.52,73.52,73.52,73.52,2 +12464,20241007 00:10:00,73.52,73.54,73.52,73.53,12 +12465,20241007 00:15:00,73.55,73.56,73.53,73.53,15 +12466,20241007 00:20:00,73.54,73.56,73.53,73.53,10 +12467,20241007 00:25:00,73.52,73.53,73.5,73.51,20 +12468,20241007 00:30:00,73.5,73.52,73.49,73.51,18 +12469,20241007 00:35:00,73.52,73.52,73.51,73.51,3 +12470,20241007 00:40:00,73.5,73.51,73.5,73.51,7 +12471,20241007 00:45:00,73.51,73.52,73.47,73.48,21 +12472,20241007 00:50:00,73.48,73.48,73.44,73.46,10 +12473,20241007 00:55:00,73.45,73.5,73.45,73.5,13 +12474,20241007 01:00:00,73.5,73.58,73.5,73.57,41 +12475,20241007 01:05:00,73.55,73.62,73.53,73.62,51 +12476,20241007 01:10:00,73.6,73.62,73.56,73.56,65 +12477,20241007 01:15:00,73.56,73.57,73.52,73.53,18 +12478,20241007 01:20:00,73.53,73.53,73.5,73.52,22 +12479,20241007 01:25:00,73.51,73.52,73.49,73.5,11 +12480,20241007 01:30:00,73.48,73.51,73.47,73.48,19 +12481,20241007 01:35:00,73.47,73.48,73.46,73.47,14 +12482,20241007 01:40:00,73.45,73.47,73.45,73.47,8 +12483,20241007 01:45:00,73.45,73.45,73.4,73.41,35 +12484,20241007 01:50:00,73.42,73.48,73.42,73.45,63 +12485,20241007 01:55:00,73.45,73.54,73.45,73.51,21 +12486,20241007 02:00:00,73.53,73.56,73.53,73.54,56 +12487,20241007 02:05:00,73.52,73.61,73.47,73.61,88 +12488,20241007 02:10:00,73.6,73.66,73.59,73.64,37 +12489,20241007 02:15:00,73.66,73.77,73.65,73.73,112 +12490,20241007 02:20:00,73.72,73.76,73.65,73.65,72 +12491,20241007 02:25:00,73.65,73.65,73.55,73.57,36 +12492,20241007 02:30:00,73.56,73.58,73.46,73.47,52 +12493,20241007 02:35:00,73.47,73.49,73.44,73.45,71 +12494,20241007 02:40:00,73.45,73.53,73.44,73.53,33 +12495,20241007 02:45:00,73.51,73.58,73.5,73.51,69 +12496,20241007 02:50:00,73.53,73.58,73.52,73.56,36 +12497,20241007 02:55:00,73.58,73.58,73.56,73.58,27 +12498,20241007 03:00:00,73.59,73.79,73.59,73.76,137 +12499,20241007 03:05:00,73.76,73.9,73.74,73.9,230 +12500,20241007 03:10:00,73.9,74.06,73.89,74.05,109 +12501,20241007 03:15:00,74.05,74.08,73.99,73.99,166 +12502,20241007 03:20:00,73.99,74.12,73.99,74.11,137 +12503,20241007 03:25:00,74.1,74.24,74.1,74.19,146 +12504,20241007 03:30:00,74.23,74.48,74.21,74.48,457 +12505,20241007 03:35:00,74.47,74.49,74.33,74.39,301 +12506,20241007 03:40:00,74.39,74.59,74.36,74.46,279 +12507,20241007 03:45:00,74.47,74.48,74.32,74.46,207 +12508,20241007 03:50:00,74.47,74.5,74.36,74.37,171 +12509,20241007 03:55:00,74.36,74.37,74.28,74.35,211 +12510,20241007 04:00:00,74.36,74.54,74.36,74.54,172 +12511,20241007 04:05:00,74.53,74.79,74.53,74.69,509 +12512,20241007 04:10:00,74.66,74.78,74.61,74.69,201 +12513,20241007 04:15:00,74.69,74.77,74.69,74.77,144 +12514,20241007 04:20:00,74.74,74.84,74.64,74.64,343 +12515,20241007 04:25:00,74.64,74.8,74.59,74.77,248 +12516,20241007 04:30:00,74.78,74.79,74.6,74.76,234 +12517,20241007 04:35:00,74.74,74.93,74.74,74.93,162 +12518,20241007 04:40:00,74.91,74.96,74.87,74.89,129 +12519,20241007 04:45:00,74.86,74.97,74.77,74.77,203 +12520,20241007 04:50:00,74.77,75.01,74.77,74.99,388 +12521,20241007 04:55:00,75.0,75.22,74.88,75.17,396 +12522,20241007 05:00:00,75.18,75.2,75.03,75.07,331 +12523,20241007 05:05:00,75.05,75.15,75.0,75.03,149 +12524,20241007 05:10:00,75.04,75.2,75.04,75.2,199 +12525,20241007 05:15:00,75.2,75.3,75.2,75.27,212 +12526,20241007 05:20:00,75.26,75.35,75.24,75.34,143 +12527,20241007 05:25:00,75.35,75.45,75.3,75.4,316 +12528,20241007 05:30:00,75.39,75.47,75.36,75.42,65 +12529,20241007 05:35:00,75.41,75.41,75.28,75.38,182 +12530,20241007 05:40:00,75.35,75.35,75.12,75.2,241 +12531,20241007 05:45:00,75.2,75.31,75.0,75.0,379 +12532,20241007 05:50:00,75.04,75.24,74.99,75.2,204 +12533,20241007 05:55:00,75.23,75.37,75.2,75.3,199 +12534,20241007 06:00:00,75.28,75.47,75.27,75.47,158 +12535,20241007 06:05:00,75.47,75.49,75.43,75.45,121 +12536,20241007 06:10:00,75.44,75.62,75.43,75.62,372 +12537,20241007 06:15:00,75.62,75.62,75.55,75.56,212 +12538,20241007 06:20:00,75.56,75.59,75.51,75.51,85 +12539,20241007 06:25:00,75.55,75.59,75.52,75.58,240 +12540,20241007 06:30:00,75.56,75.56,75.33,75.39,153 +12541,20241007 06:35:00,75.39,75.53,75.35,75.51,166 +12542,20241007 06:40:00,75.49,75.58,75.48,75.49,104 +12543,20241007 06:45:00,75.5,75.58,75.49,75.54,162 +12544,20241007 06:50:00,75.54,75.56,75.45,75.46,85 +12545,20241007 06:55:00,75.45,75.56,75.45,75.56,77 +12546,20241007 07:00:00,75.56,75.62,75.51,75.59,98 +12547,20241007 07:05:00,75.59,75.65,75.58,75.63,80 +12548,20241007 07:10:00,75.64,75.65,75.58,75.61,153 +12549,20241007 07:15:00,75.62,75.64,75.5,75.55,295 +12550,20241007 07:20:00,75.55,75.56,75.45,75.45,184 +12551,20241007 07:25:00,75.46,75.49,75.35,75.48,200 +12552,20241007 07:30:00,75.48,75.54,75.41,75.43,330 +12553,20241007 07:35:00,75.42,75.43,75.24,75.36,393 +12554,20241007 07:40:00,75.35,75.36,75.28,75.34,172 +12555,20241007 07:45:00,75.33,75.37,75.25,75.25,195 +12556,20241007 07:50:00,75.25,75.26,75.16,75.23,464 +12557,20241007 07:55:00,75.23,75.23,75.09,75.13,205 +12558,20241007 08:00:00,75.13,75.13,75.02,75.12,471 +12559,20241007 08:05:00,75.12,75.29,75.12,75.18,258 +12560,20241007 08:10:00,75.18,75.21,74.99,75.04,463 +12561,20241007 08:15:00,75.05,75.1,74.94,75.1,365 +12562,20241007 08:20:00,75.09,75.13,75.01,75.11,310 +12563,20241007 08:25:00,75.11,75.14,74.85,74.89,571 +12564,20241007 08:30:00,74.88,74.98,74.83,74.84,367 +12565,20241007 08:35:00,74.85,74.85,74.44,74.57,1097 +12566,20241007 08:40:00,74.58,74.62,74.52,74.57,297 +12567,20241007 08:45:00,74.56,74.7,74.49,74.57,365 +12568,20241007 08:50:00,74.57,74.69,74.54,74.6,310 +12569,20241007 08:55:00,74.6,74.6,74.32,74.41,461 +12570,20241007 09:00:00,74.4,74.84,74.39,74.82,1075 +12571,20241007 09:05:00,74.81,74.95,74.71,74.72,856 +12572,20241007 09:10:00,74.73,74.92,74.64,74.8,585 +12573,20241007 09:15:00,74.8,74.84,74.7,74.76,319 +12574,20241007 09:20:00,74.76,74.98,74.76,74.85,390 +12575,20241007 09:25:00,74.82,74.89,74.74,74.81,343 +12576,20241007 09:30:00,74.82,74.92,74.73,74.8,559 +12577,20241007 09:35:00,74.81,74.99,74.8,74.95,568 +12578,20241007 09:40:00,74.95,75.03,74.8,74.92,667 +12579,20241007 09:45:00,74.94,75.26,74.94,75.25,1124 +12580,20241007 09:50:00,75.26,75.4,75.06,75.13,774 +12581,20241007 09:55:00,75.12,75.18,74.85,74.86,667 +12582,20241007 10:00:00,74.85,74.99,74.76,74.99,578 +12583,20241007 10:05:00,75.0,75.06,74.76,74.99,763 +12584,20241007 10:10:00,74.99,75.04,74.87,74.94,574 +12585,20241007 10:15:00,74.94,75.08,74.83,75.0,427 +12586,20241007 10:20:00,74.99,75.06,74.86,74.95,342 +12587,20241007 10:25:00,74.96,75.15,74.94,74.99,321 +12588,20241007 10:30:00,75.0,75.07,74.91,75.03,321 +12589,20241007 10:35:00,75.06,75.23,75.05,75.19,622 +12590,20241007 10:40:00,75.2,75.47,75.16,75.47,775 +12591,20241007 10:45:00,75.44,75.47,75.31,75.36,639 +12592,20241007 10:50:00,75.36,75.59,75.32,75.35,1423 +12593,20241007 10:55:00,75.34,75.45,75.25,75.37,355 +12594,20241007 11:00:00,75.38,75.52,75.37,75.48,875 +12595,20241007 11:05:00,75.5,75.52,75.38,75.48,518 +12596,20241007 11:10:00,75.47,75.61,75.45,75.6,478 +12597,20241007 11:15:00,75.58,75.63,75.49,75.58,606 +12598,20241007 11:20:00,75.59,75.88,75.58,75.73,1222 +12599,20241007 11:25:00,75.71,75.96,75.71,75.88,788 +12600,20241007 11:30:00,75.89,76.01,75.88,75.99,963 +12601,20241007 11:35:00,75.99,76.21,75.97,76.14,937 +12602,20241007 11:40:00,76.13,76.35,76.07,76.22,779 +12603,20241007 11:45:00,76.2,76.33,76.15,76.15,735 +12604,20241007 11:50:00,76.16,76.34,76.15,76.33,683 +12605,20241007 11:55:00,76.33,76.41,76.26,76.4,512 +12606,20241007 12:00:00,76.4,76.48,76.2,76.2,975 +12607,20241007 12:05:00,76.19,76.21,75.93,75.93,1173 +12608,20241007 12:10:00,75.95,76.17,75.9,76.16,505 +12609,20241007 12:15:00,76.16,76.18,76.06,76.11,277 +12610,20241007 12:20:00,76.12,76.29,76.04,76.22,444 +12611,20241007 12:25:00,76.22,76.28,76.16,76.19,306 +12612,20241007 12:30:00,76.2,76.35,76.2,76.35,293 +12613,20241007 12:35:00,76.35,76.38,76.27,76.35,240 +12614,20241007 12:40:00,76.36,76.39,76.2,76.39,255 +12615,20241007 12:45:00,76.38,76.39,76.23,76.29,156 +12616,20241007 12:50:00,76.29,76.41,76.28,76.37,233 +12617,20241007 12:55:00,76.37,76.4,76.31,76.34,397 +12618,20241007 13:00:00,76.33,76.35,76.18,76.28,448 +12619,20241007 13:05:00,76.27,76.33,76.22,76.3,189 +12620,20241007 13:10:00,76.31,76.37,76.29,76.33,170 +12621,20241007 13:15:00,76.35,76.35,76.27,76.34,309 +12622,20241007 13:20:00,76.34,76.38,76.32,76.36,199 +12623,20241007 13:25:00,76.36,76.43,76.31,76.31,467 +12624,20241007 13:30:00,76.32,76.38,76.23,76.37,454 +12625,20241007 13:35:00,76.39,76.5,76.33,76.36,410 +12626,20241007 13:40:00,76.36,76.39,76.24,76.31,330 +12627,20241007 13:45:00,76.31,76.37,76.2,76.23,447 +12628,20241007 13:50:00,76.22,76.26,76.2,76.25,250 +12629,20241007 13:55:00,76.25,76.27,76.19,76.27,227 +12630,20241007 14:00:00,76.26,76.31,76.12,76.15,540 +12631,20241007 14:05:00,76.16,76.25,76.14,76.22,563 +12632,20241007 14:10:00,76.22,76.26,76.11,76.14,423 +12633,20241007 14:15:00,76.14,76.21,76.11,76.18,422 +12634,20241007 14:20:00,76.17,76.28,76.11,76.24,524 +12635,20241007 14:25:00,76.24,76.5,76.24,76.49,3080 +12636,20241007 14:30:00,76.49,76.56,76.44,76.53,434 +12637,20241007 14:35:00,76.53,76.64,76.52,76.57,528 +12638,20241007 14:40:00,76.56,76.6,76.51,76.58,347 +12639,20241007 14:45:00,76.59,76.61,76.56,76.61,180 +12640,20241007 14:50:00,76.61,76.62,76.54,76.61,293 +12641,20241007 14:55:00,76.61,76.7,76.59,76.65,625 +12642,20241007 15:00:00,76.64,76.67,76.58,76.59,297 +12643,20241007 15:05:00,76.59,76.59,76.48,76.52,246 +12644,20241007 15:10:00,76.53,76.61,76.52,76.55,449 +12645,20241007 15:15:00,76.54,76.58,76.54,76.56,116 +12646,20241007 15:20:00,76.55,76.58,76.53,76.55,180 +12647,20241007 15:25:00,76.56,76.68,76.55,76.61,422 +12648,20241007 15:30:00,76.61,76.67,76.61,76.63,174 +12649,20241007 15:35:00,76.64,76.65,76.59,76.6,88 +12650,20241007 15:40:00,76.59,76.67,76.58,76.66,175 +12651,20241007 15:45:00,76.65,76.65,76.6,76.61,84 +12652,20241007 15:50:00,76.61,76.66,76.61,76.63,125 +12653,20241007 15:55:00,76.63,76.66,76.59,76.6,247 +12654,20241007 16:00:00,76.6,76.62,76.58,76.6,139 +12655,20241007 16:05:00,76.61,76.66,76.6,76.64,104 +12656,20241007 16:10:00,76.65,76.67,76.62,76.64,39 +12657,20241007 16:15:00,76.63,76.64,76.61,76.61,50 +12658,20241007 16:20:00,76.62,76.63,76.55,76.55,100 +12659,20241007 16:25:00,76.55,76.59,76.54,76.58,105 +12660,20241007 16:30:00,76.58,76.59,76.52,76.54,81 +12661,20241007 16:35:00,76.55,76.55,76.51,76.54,232 +12662,20241007 16:40:00,76.54,76.55,76.51,76.53,56 +12663,20241007 16:45:00,76.53,76.56,76.53,76.55,132 +12664,20241007 16:50:00,76.55,76.59,76.54,76.56,134 +12665,20241007 16:55:00,76.55,76.62,76.55,76.58,91 +12666,20241007 18:00:00,76.63,76.86,76.58,76.69,92 +12667,20241007 18:05:00,76.71,76.73,76.69,76.73,17 +12668,20241007 18:10:00,76.73,76.73,76.65,76.65,14 +12669,20241007 18:15:00,76.65,76.65,76.6,76.6,65 +12670,20241007 18:20:00,76.6,76.65,76.6,76.62,22 +12671,20241007 18:25:00,76.63,76.68,76.63,76.68,7 +12672,20241007 18:30:00,76.67,77.5,76.67,77.35,776 +12673,20241007 18:35:00,77.32,77.7,76.39,76.93,445 +12674,20241007 18:40:00,76.86,76.86,76.68,76.79,59 +12675,20241007 18:45:00,76.82,76.91,76.67,76.74,56 +12676,20241007 18:50:00,76.76,77.43,76.73,77.2,204 +12677,20241007 18:55:00,77.14,77.25,76.87,76.88,99 +12678,20241007 19:00:00,76.9,76.94,76.78,76.79,106 +12679,20241007 19:05:00,76.75,76.85,76.36,76.56,302 +12680,20241007 19:10:00,76.61,76.87,76.6,76.87,260 +12681,20241007 19:15:00,76.87,76.91,76.69,76.82,103 +12682,20241007 19:20:00,76.79,76.87,76.7,76.82,20 +12683,20241007 19:25:00,76.78,76.82,76.75,76.79,16 +12684,20241007 19:30:00,76.78,76.78,76.72,76.73,15 +12685,20241007 19:35:00,76.76,76.8,76.74,76.78,8 +12686,20241007 19:40:00,76.7,76.71,76.68,76.69,20 +12687,20241007 19:45:00,76.68,76.68,76.5,76.56,78 +12688,20241007 19:50:00,76.58,76.62,76.45,76.51,76 +12689,20241007 19:55:00,76.52,76.58,76.47,76.53,43 +12690,20241007 20:00:00,76.52,76.64,76.47,76.54,204 +12691,20241007 20:05:00,76.55,76.68,76.45,76.48,195 +12692,20241007 20:10:00,76.48,76.49,76.35,76.43,129 +12693,20241007 20:15:00,76.42,76.44,76.27,76.28,244 +12694,20241007 20:20:00,76.28,76.3,76.21,76.26,84 +12695,20241007 20:25:00,76.24,76.26,76.2,76.26,67 +12696,20241007 20:30:00,76.26,76.38,76.23,76.36,115 +12697,20241007 20:35:00,76.34,76.48,76.31,76.32,129 +12698,20241007 20:40:00,76.32,76.35,76.28,76.28,23 +12699,20241007 20:45:00,76.29,76.36,76.29,76.35,37 +12700,20241007 20:50:00,76.34,76.34,75.92,76.03,430 +12701,20241007 20:55:00,76.07,76.16,75.9,76.0,193 +12702,20241007 21:00:00,76.0,76.18,75.89,75.93,371 +12703,20241007 21:05:00,75.92,76.05,75.92,76.0,275 +12704,20241007 21:10:00,76.04,76.06,75.98,76.03,118 +12705,20241007 21:15:00,76.01,76.19,76.01,76.1,292 +12706,20241007 21:20:00,76.09,76.1,76.0,76.06,128 +12707,20241007 21:25:00,76.06,76.08,75.98,76.01,78 +12708,20241007 21:30:00,76.01,76.04,75.9,75.9,192 +12709,20241007 21:35:00,75.92,76.05,75.88,76.0,89 +12710,20241007 21:40:00,76.01,76.04,75.98,76.0,37 +12711,20241007 21:45:00,76.0,76.03,75.97,76.03,93 +12712,20241007 21:50:00,76.03,76.05,75.99,76.01,96 +12713,20241007 21:55:00,76.01,76.01,75.82,75.84,89 +12714,20241007 22:00:00,75.86,75.9,75.78,75.78,83 +12715,20241007 22:05:00,75.79,75.83,75.65,75.68,232 +12716,20241007 22:10:00,75.67,75.69,75.53,75.53,198 +12717,20241007 22:15:00,75.52,75.72,75.51,75.58,220 +12718,20241007 22:20:00,75.57,75.6,75.53,75.55,89 +12719,20241007 22:25:00,75.57,75.58,75.51,75.51,120 +12720,20241007 22:30:00,75.52,75.52,75.0,75.0,942 +12721,20241007 22:35:00,75.0,75.08,74.76,74.78,562 +12722,20241007 22:40:00,74.75,75.07,74.74,74.94,312 +12723,20241007 22:45:00,74.92,74.97,74.8,74.81,196 +12724,20241007 22:50:00,74.83,75.08,74.83,75.06,235 +12725,20241007 22:55:00,75.06,75.22,75.06,75.19,271 +12726,20241007 23:00:00,75.18,75.27,75.14,75.23,75 +12727,20241007 23:05:00,75.24,75.3,75.24,75.28,49 +12728,20241007 23:10:00,75.26,75.26,75.19,75.2,41 +12729,20241007 23:15:00,75.22,75.31,75.22,75.27,91 +12730,20241007 23:20:00,75.26,75.34,75.25,75.31,82 +12731,20241007 23:25:00,75.32,75.32,75.22,75.3,80 +12732,20241007 23:30:00,75.31,75.43,75.3,75.42,70 +12733,20241007 23:35:00,75.41,75.41,75.32,75.35,82 +12734,20241007 23:40:00,75.32,75.32,75.22,75.22,74 +12735,20241007 23:45:00,75.21,75.27,75.16,75.2,101 +12736,20241007 23:50:00,75.19,75.25,75.18,75.19,51 +12737,20241007 23:55:00,75.18,75.27,75.11,75.23,87 +12738,20241008 00:00:00,75.24,75.26,75.21,75.24,17 +12739,20241008 00:05:00,75.23,75.23,75.2,75.2,35 +12740,20241008 00:10:00,75.18,75.21,75.18,75.21,28 +12741,20241008 00:15:00,75.19,75.26,75.19,75.23,26 +12742,20241008 00:20:00,75.24,75.33,75.24,75.32,82 +12743,20241008 00:25:00,75.32,75.42,75.32,75.38,125 +12744,20241008 00:30:00,75.38,75.38,75.29,75.3,74 +12745,20241008 00:35:00,75.29,75.34,75.29,75.29,36 +12746,20241008 00:40:00,75.28,75.3,75.28,75.29,40 +12747,20241008 00:45:00,75.28,75.3,75.24,75.24,51 +12748,20241008 00:50:00,75.26,75.27,75.25,75.25,15 +12749,20241008 00:55:00,75.25,75.29,75.25,75.28,46 +12750,20241008 01:00:00,75.27,75.35,75.24,75.24,132 +12751,20241008 01:05:00,75.24,75.32,75.21,75.23,87 +12752,20241008 01:10:00,75.22,75.34,75.2,75.33,194 +12753,20241008 01:15:00,75.34,75.35,75.3,75.3,76 +12754,20241008 01:20:00,75.3,75.3,75.23,75.23,90 +12755,20241008 01:25:00,75.23,75.31,75.23,75.3,74 +12756,20241008 01:30:00,75.3,75.31,75.25,75.29,41 +12757,20241008 01:35:00,75.31,75.33,75.28,75.31,33 +12758,20241008 01:40:00,75.31,75.31,75.23,75.26,127 +12759,20241008 01:45:00,75.26,75.27,75.22,75.26,68 +12760,20241008 01:50:00,75.25,75.26,75.15,75.15,124 +12761,20241008 01:55:00,75.16,75.25,75.14,75.18,95 +12762,20241008 02:00:00,75.2,75.25,75.17,75.2,100 +12763,20241008 02:05:00,75.19,75.22,75.15,75.19,76 +12764,20241008 02:10:00,75.2,75.21,74.95,75.0,261 +12765,20241008 02:15:00,75.01,75.12,75.01,75.09,146 +12766,20241008 02:20:00,75.1,75.18,75.1,75.14,54 +12767,20241008 02:25:00,75.16,75.16,75.11,75.15,38 +12768,20241008 02:30:00,75.16,75.32,75.16,75.24,96 +12769,20241008 02:35:00,75.26,75.52,75.24,75.35,262 +12770,20241008 02:40:00,75.35,75.38,75.22,75.22,92 +12771,20241008 02:45:00,75.23,75.34,75.23,75.28,137 +12772,20241008 02:50:00,75.27,75.29,75.21,75.26,128 +12773,20241008 02:55:00,75.25,75.36,75.21,75.35,120 +12774,20241008 03:00:00,75.35,75.43,75.25,75.36,212 +12775,20241008 03:05:00,75.36,75.39,75.28,75.31,108 +12776,20241008 03:10:00,75.33,75.35,75.18,75.18,301 +12777,20241008 03:15:00,75.19,75.24,75.08,75.08,222 +12778,20241008 03:20:00,75.07,75.15,75.02,75.07,150 +12779,20241008 03:25:00,75.08,75.14,75.01,75.13,104 +12780,20241008 03:30:00,75.15,75.21,75.09,75.13,195 +12781,20241008 03:35:00,75.15,75.15,74.9,74.97,450 +12782,20241008 03:40:00,74.97,75.03,74.94,74.94,133 +12783,20241008 03:45:00,74.94,75.12,74.94,75.04,157 +12784,20241008 03:50:00,75.04,75.2,75.03,75.12,199 +12785,20241008 03:55:00,75.14,75.17,75.0,75.04,122 +12786,20241008 04:00:00,75.07,75.38,75.07,75.36,421 +12787,20241008 04:05:00,75.36,75.39,75.03,75.06,242 +12788,20241008 04:10:00,75.07,75.17,74.85,74.87,316 +12789,20241008 04:15:00,74.85,74.91,74.71,74.81,511 +12790,20241008 04:20:00,74.81,74.92,74.78,74.84,242 +12791,20241008 04:25:00,74.84,74.96,74.78,74.89,385 +12792,20241008 04:30:00,74.88,75.02,74.85,74.93,303 +12793,20241008 04:35:00,74.95,75.04,74.85,74.97,242 +12794,20241008 04:40:00,74.99,75.02,74.92,75.0,152 +12795,20241008 04:45:00,74.99,75.19,74.95,75.08,196 +12796,20241008 04:50:00,75.07,75.2,75.06,75.1,108 +12797,20241008 04:55:00,75.1,75.11,74.8,74.87,345 +12798,20241008 05:00:00,74.89,74.9,74.53,74.73,530 +12799,20241008 05:05:00,74.73,74.92,74.71,74.85,312 +12800,20241008 05:10:00,74.84,74.93,74.73,74.76,140 +12801,20241008 05:15:00,74.78,74.85,74.72,74.85,136 +12802,20241008 05:20:00,74.86,74.9,74.82,74.86,93 +12803,20241008 05:25:00,74.83,74.92,74.83,74.85,82 +12804,20241008 05:30:00,74.85,75.09,74.85,75.06,280 +12805,20241008 05:35:00,75.04,75.04,74.92,74.92,131 +12806,20241008 05:40:00,74.93,75.09,74.93,75.03,137 +12807,20241008 05:45:00,75.04,75.06,74.94,75.04,86 +12808,20241008 05:50:00,75.05,75.06,74.94,74.97,80 +12809,20241008 05:55:00,74.97,75.05,74.95,74.96,151 +12810,20241008 06:00:00,74.99,75.06,74.93,74.98,210 +12811,20241008 06:05:00,75.02,75.02,74.84,74.87,111 +12812,20241008 06:10:00,74.88,74.97,74.86,74.94,94 +12813,20241008 06:15:00,74.92,74.95,74.85,74.87,84 +12814,20241008 06:20:00,74.86,74.87,74.77,74.83,138 +12815,20241008 06:25:00,74.81,74.94,74.79,74.93,74 +12816,20241008 06:30:00,74.92,74.93,74.83,74.9,74 +12817,20241008 06:35:00,74.94,75.02,74.92,74.98,94 +12818,20241008 06:40:00,74.97,75.15,74.97,75.05,217 +12819,20241008 06:45:00,75.07,75.07,74.97,75.02,211 +12820,20241008 06:50:00,75.03,75.08,75.0,75.06,186 +12821,20241008 06:55:00,75.06,75.07,74.96,75.0,137 +12822,20241008 07:00:00,74.99,75.15,74.98,75.11,159 +12823,20241008 07:05:00,75.12,75.29,75.1,75.28,180 +12824,20241008 07:10:00,75.27,75.29,75.1,75.14,146 +12825,20241008 07:15:00,75.13,75.2,75.05,75.18,75 +12826,20241008 07:20:00,75.19,75.2,75.03,75.07,118 +12827,20241008 07:25:00,75.07,75.15,75.07,75.08,92 +12828,20241008 07:30:00,75.08,75.11,75.01,75.06,239 +12829,20241008 07:35:00,75.07,75.07,74.76,74.76,365 +12830,20241008 07:40:00,74.76,74.94,74.76,74.91,280 +12831,20241008 07:45:00,74.9,74.92,74.69,74.76,246 +12832,20241008 07:50:00,74.77,74.87,74.77,74.85,141 +12833,20241008 07:55:00,74.86,74.89,74.74,74.86,232 +12834,20241008 08:00:00,74.88,74.98,74.85,74.91,295 +12835,20241008 08:05:00,74.89,74.94,74.83,74.89,242 +12836,20241008 08:10:00,74.9,74.94,74.84,74.93,360 +12837,20241008 08:15:00,74.94,74.97,74.85,74.95,177 +12838,20241008 08:20:00,74.97,75.05,74.93,74.94,130 +12839,20241008 08:25:00,74.93,75.08,74.89,75.07,313 +12840,20241008 08:30:00,75.07,75.21,75.03,75.12,693 +12841,20241008 08:35:00,75.12,75.16,75.02,75.14,384 +12842,20241008 08:40:00,75.15,75.25,75.09,75.15,725 +12843,20241008 08:45:00,75.15,75.19,75.09,75.1,341 +12844,20241008 08:50:00,75.1,75.19,75.06,75.14,349 +12845,20241008 08:55:00,75.13,75.16,74.96,74.96,507 +12846,20241008 09:00:00,74.97,75.14,74.92,75.02,1811 +12847,20241008 09:05:00,75.05,75.1,74.04,74.2,3673 +12848,20241008 09:10:00,74.2,74.43,74.11,74.27,2984 +12849,20241008 09:15:00,74.27,74.4,74.07,74.16,1311 +12850,20241008 09:20:00,74.16,74.3,73.9,74.07,1539 +12851,20241008 09:25:00,74.1,74.45,74.04,74.34,1476 +12852,20241008 09:30:00,74.34,74.43,74.17,74.22,2464 +12853,20241008 09:35:00,74.23,74.29,74.05,74.17,1164 +12854,20241008 09:40:00,74.16,74.16,73.81,73.87,3412 +12855,20241008 09:45:00,73.88,73.96,73.66,73.94,1995 +12856,20241008 09:50:00,73.93,73.99,73.6,73.75,1107 +12857,20241008 09:55:00,73.75,73.81,73.68,73.81,782 +12858,20241008 10:00:00,73.79,73.81,73.52,73.54,992 +12859,20241008 10:05:00,73.55,73.58,73.28,73.43,1678 +12860,20241008 10:10:00,73.43,73.64,73.4,73.48,926 +12861,20241008 10:15:00,73.47,73.52,73.26,73.3,871 +12862,20241008 10:20:00,73.31,73.48,73.2,73.28,1579 +12863,20241008 10:25:00,73.29,73.3,72.55,72.9,4239 +12864,20241008 10:30:00,72.91,73.12,72.74,72.98,1854 +12865,20241008 10:35:00,72.99,73.22,72.92,73.2,1206 +12866,20241008 10:40:00,73.19,73.28,72.87,73.02,1137 +12867,20241008 10:45:00,73.03,73.18,72.97,72.97,1008 +12868,20241008 10:50:00,72.97,73.17,72.87,73.13,898 +12869,20241008 10:55:00,73.12,73.12,72.99,73.07,685 +12870,20241008 11:00:00,73.07,73.18,72.81,72.91,774 +12871,20241008 11:05:00,72.91,73.12,72.89,73.12,767 +12872,20241008 11:10:00,73.11,73.22,72.95,72.98,659 +12873,20241008 11:15:00,72.96,72.98,72.77,72.8,605 +12874,20241008 11:20:00,72.79,72.79,72.54,72.65,1388 +12875,20241008 11:25:00,72.66,72.83,72.56,72.78,945 +12876,20241008 11:30:00,72.77,72.93,72.74,72.86,925 +12877,20241008 11:35:00,72.88,73.1,72.84,73.09,677 +12878,20241008 11:40:00,73.1,73.17,72.94,73.05,711 +12879,20241008 11:45:00,73.05,73.23,72.95,73.13,539 +12880,20241008 11:50:00,73.13,73.13,72.9,72.95,524 +12881,20241008 11:55:00,72.95,73.11,72.86,72.92,506 +12882,20241008 12:00:00,72.91,73.25,72.91,73.08,961 +12883,20241008 12:05:00,73.08,73.15,73.05,73.13,316 +12884,20241008 12:10:00,73.13,73.15,73.02,73.04,354 +12885,20241008 12:15:00,73.04,73.11,72.93,72.98,435 +12886,20241008 12:20:00,72.99,73.01,72.84,72.89,356 +12887,20241008 12:25:00,72.88,72.88,72.75,72.77,762 +12888,20241008 12:30:00,72.78,72.78,72.46,72.48,1068 +12889,20241008 12:35:00,72.47,72.48,72.12,72.28,1892 +12890,20241008 12:40:00,72.28,72.48,72.26,72.39,827 +12891,20241008 12:45:00,72.39,72.51,72.32,72.34,499 +12892,20241008 12:50:00,72.35,72.37,72.27,72.28,367 +12893,20241008 12:55:00,72.29,72.39,72.27,72.33,429 +12894,20241008 13:00:00,72.33,72.53,72.27,72.53,668 +12895,20241008 13:05:00,72.52,74.01,72.49,73.92,5144 +12896,20241008 13:10:00,73.91,73.97,73.22,73.34,3201 +12897,20241008 13:15:00,73.33,73.57,73.23,73.39,1925 +12898,20241008 13:20:00,73.38,73.61,73.28,73.59,1317 +12899,20241008 13:25:00,73.61,73.61,73.38,73.43,769 +12900,20241008 13:30:00,73.42,73.69,73.41,73.49,792 +12901,20241008 13:35:00,73.49,73.58,73.37,73.45,1036 +12902,20241008 13:40:00,73.44,73.8,73.43,73.78,629 +12903,20241008 13:45:00,73.77,73.9,73.74,73.78,1139 +12904,20241008 13:50:00,73.79,73.79,73.42,73.49,992 +12905,20241008 13:55:00,73.5,73.55,73.4,73.42,497 +12906,20241008 14:00:00,73.42,73.63,73.42,73.59,536 +12907,20241008 14:05:00,73.58,73.58,73.08,73.28,1468 +12908,20241008 14:10:00,73.27,73.27,72.76,72.83,1635 +12909,20241008 14:15:00,72.84,72.99,72.8,72.85,800 +12910,20241008 14:20:00,72.87,72.97,72.78,72.85,524 +12911,20241008 14:25:00,72.85,73.1,72.76,73.08,3464 +12912,20241008 14:30:00,73.08,73.27,73.05,73.26,1027 +12913,20241008 14:35:00,73.24,73.3,73.0,73.05,626 +12914,20241008 14:40:00,73.05,73.19,73.03,73.18,317 +12915,20241008 14:45:00,73.2,73.24,73.15,73.22,242 +12916,20241008 14:50:00,73.23,73.26,73.17,73.21,106 +12917,20241008 14:55:00,73.23,73.23,73.13,73.14,128 +12918,20241008 15:00:00,73.15,73.22,73.13,73.21,78 +12919,20241008 15:05:00,73.21,73.3,73.2,73.24,248 +12920,20241008 15:10:00,73.25,73.35,73.25,73.29,217 +12921,20241008 15:15:00,73.3,73.32,73.26,73.27,107 +12922,20241008 15:20:00,73.27,73.27,73.14,73.26,228 +12923,20241008 15:25:00,73.26,73.32,73.26,73.31,112 +12924,20241008 15:30:00,73.31,73.45,73.31,73.41,330 +12925,20241008 15:35:00,73.42,73.43,73.38,73.41,155 +12926,20241008 15:40:00,73.42,73.42,73.35,73.37,129 +12927,20241008 15:45:00,73.36,73.38,73.33,73.38,123 +12928,20241008 15:50:00,73.39,73.39,73.33,73.37,277 +12929,20241008 15:55:00,73.37,73.38,73.3,73.3,194 +12930,20241008 16:00:00,73.31,73.34,73.28,73.29,47 +12931,20241008 16:05:00,73.3,73.31,73.24,73.31,68 +12932,20241008 16:10:00,73.31,73.35,73.31,73.31,65 +12933,20241008 16:15:00,73.32,73.33,73.29,73.31,41 +12934,20241008 16:20:00,73.31,73.31,73.28,73.3,19 +12935,20241008 16:25:00,73.29,73.38,73.29,73.32,65 +12936,20241008 16:30:00,73.37,73.38,73.0,73.24,372 +12937,20241008 16:35:00,73.24,73.27,73.14,73.23,132 +12938,20241008 16:40:00,73.24,73.25,73.18,73.18,55 +12939,20241008 16:45:00,73.23,73.26,73.22,73.25,73 +12940,20241008 16:50:00,73.25,73.33,73.23,73.32,88 +12941,20241008 16:55:00,73.34,73.35,73.29,73.31,82 +12942,20241008 18:00:00,73.27,73.34,73.19,73.34,55 +12943,20241008 18:05:00,73.34,73.35,73.3,73.33,20 +12944,20241008 18:10:00,73.36,73.46,73.36,73.44,23 +12945,20241008 18:15:00,73.45,73.54,73.44,73.46,90 +12946,20241008 18:20:00,73.47,73.52,73.35,73.35,94 +12947,20241008 18:25:00,73.37,73.37,73.32,73.34,15 +12948,20241008 18:30:00,73.36,73.39,73.34,73.37,15 +12949,20241008 18:35:00,73.37,73.4,73.33,73.33,46 +12950,20241008 18:40:00,73.35,73.38,73.33,73.34,21 +12951,20241008 18:45:00,73.32,73.39,73.32,73.39,33 +12952,20241008 18:50:00,73.34,73.35,73.3,73.34,32 +12953,20241008 18:55:00,73.32,73.37,73.32,73.36,17 +12954,20241008 19:00:00,73.35,73.39,73.32,73.34,22 +12955,20241008 19:05:00,73.34,73.35,73.32,73.32,7 +12956,20241008 19:10:00,73.33,73.33,73.33,73.33,1 +12957,20241008 19:15:00,73.33,73.33,73.3,73.3,16 +12958,20241008 19:20:00,73.29,73.29,73.24,73.26,10 +12959,20241008 19:25:00,73.25,73.26,73.25,73.26,2 +12960,20241008 19:30:00,73.25,73.26,73.21,73.23,36 +12961,20241008 19:35:00,73.19,73.23,73.13,73.14,91 +12962,20241008 19:40:00,73.15,73.22,73.15,73.2,18 +12963,20241008 19:45:00,73.2,73.25,73.2,73.24,17 +12964,20241008 19:50:00,73.25,73.3,73.24,73.3,11 +12965,20241008 19:55:00,73.29,73.33,73.29,73.29,8 +12966,20241008 20:00:00,73.32,73.4,73.26,73.28,55 +12967,20241008 20:05:00,73.22,73.25,73.12,73.17,46 +12968,20241008 20:10:00,73.17,73.19,73.15,73.18,20 +12969,20241008 20:15:00,73.2,73.3,73.19,73.3,33 +12970,20241008 20:20:00,73.28,73.32,73.26,73.28,30 +12971,20241008 20:25:00,73.28,73.29,73.24,73.27,13 +12972,20241008 20:30:00,73.29,73.33,73.29,73.33,16 +12973,20241008 20:35:00,73.34,73.37,73.3,73.37,19 +12974,20241008 20:40:00,73.36,73.36,73.32,73.32,10 +12975,20241008 20:45:00,73.34,73.34,73.27,73.3,45 +12976,20241008 20:50:00,73.31,73.35,73.31,73.34,31 +12977,20241008 20:55:00,73.35,73.38,73.31,73.32,27 +12978,20241008 21:00:00,73.29,73.43,73.18,73.31,163 +12979,20241008 21:05:00,73.33,73.46,73.32,73.42,68 +12980,20241008 21:10:00,73.41,73.43,73.38,73.38,43 +12981,20241008 21:15:00,73.41,73.61,73.38,73.54,56 +12982,20241008 21:20:00,73.53,73.59,73.49,73.5,55 +12983,20241008 21:25:00,73.5,73.57,73.41,73.57,64 +12984,20241008 21:30:00,73.56,73.58,73.5,73.53,59 +12985,20241008 21:35:00,73.52,73.55,73.47,73.52,29 +12986,20241008 21:40:00,73.45,73.48,73.41,73.41,22 +12987,20241008 21:45:00,73.42,73.5,73.42,73.47,61 +12988,20241008 21:50:00,73.47,73.47,73.26,73.26,93 +12989,20241008 21:55:00,73.26,73.28,73.05,73.15,159 +12990,20241008 22:00:00,73.14,73.19,73.01,73.12,44 +12991,20241008 22:05:00,73.12,73.13,73.04,73.08,38 +12992,20241008 22:10:00,73.09,73.14,73.04,73.14,23 +12993,20241008 22:15:00,73.13,73.13,73.09,73.1,10 +12994,20241008 22:20:00,73.08,73.09,72.98,73.05,53 +12995,20241008 22:25:00,73.03,73.05,72.98,73.05,37 +12996,20241008 22:30:00,73.02,73.02,72.96,72.99,44 +12997,20241008 22:35:00,73.05,73.05,73.0,73.02,8 +12998,20241008 22:40:00,73.05,73.18,73.05,73.18,28 +12999,20241008 22:45:00,73.2,73.23,73.11,73.11,39 +13000,20241008 22:50:00,73.13,73.15,73.1,73.11,17 +13001,20241008 22:55:00,73.1,73.14,73.1,73.14,9 +13002,20241008 23:00:00,73.15,73.17,73.04,73.09,34 +13003,20241008 23:05:00,73.08,73.12,73.07,73.11,30 +13004,20241008 23:10:00,73.09,73.14,73.09,73.1,46 +13005,20241008 23:15:00,73.1,73.11,73.04,73.09,21 +13006,20241008 23:20:00,73.05,73.16,73.02,73.16,20 +13007,20241008 23:25:00,73.18,73.3,73.16,73.26,54 +13008,20241008 23:30:00,73.28,73.28,73.22,73.23,22 +13009,20241008 23:35:00,73.24,73.24,73.23,73.23,7 +13010,20241008 23:40:00,73.23,73.23,73.21,73.21,5 +13011,20241008 23:45:00,73.2,73.22,73.16,73.16,21 +13012,20241008 23:50:00,73.15,73.18,73.15,73.18,10 +13013,20241008 23:55:00,73.19,73.22,73.17,73.22,15 +13014,20241009 00:00:00,73.21,73.33,73.21,73.28,47 +13015,20241009 00:05:00,73.3,73.3,73.29,73.3,6 +13016,20241009 00:10:00,73.28,73.28,73.24,73.24,20 +13017,20241009 00:15:00,73.23,73.24,73.18,73.19,13 +13018,20241009 00:20:00,73.21,73.21,73.21,73.21,1 +13019,20241009 00:25:00,73.23,73.23,73.23,73.23,1 +13020,20241009 00:30:00,73.25,73.25,73.25,73.25,1 +13021,20241009 00:35:00,73.3,73.3,73.29,73.29,10 +13022,20241009 00:40:00,73.3,73.33,73.3,73.33,18 +13023,20241009 00:45:00,73.33,73.33,73.29,73.29,9 +13024,20241009 00:50:00,73.29,73.29,73.23,73.24,73 +13025,20241009 00:55:00,73.21,73.21,73.18,73.2,8 +13026,20241009 01:00:00,73.22,73.61,73.22,73.57,128 +13027,20241009 01:05:00,73.6,73.67,73.57,73.65,97 +13028,20241009 01:10:00,73.66,73.66,73.49,73.5,82 +13029,20241009 01:15:00,73.48,73.52,73.48,73.48,16 +13030,20241009 01:20:00,73.49,73.51,73.46,73.51,16 +13031,20241009 01:25:00,73.51,73.56,73.47,73.49,104 +13032,20241009 01:30:00,73.51,73.63,73.51,73.57,34 +13033,20241009 01:35:00,73.57,73.7,73.57,73.61,75 +13034,20241009 01:40:00,73.6,73.6,73.49,73.52,35 +13035,20241009 01:45:00,73.52,73.65,73.51,73.57,31 +13036,20241009 01:50:00,73.52,73.62,73.47,73.62,108 +13037,20241009 01:55:00,73.59,73.6,73.54,73.54,44 +13038,20241009 02:00:00,73.56,73.63,73.52,73.56,53 +13039,20241009 02:05:00,73.56,73.57,73.42,73.43,33 +13040,20241009 02:10:00,73.45,73.47,73.36,73.38,97 +13041,20241009 02:15:00,73.37,73.39,73.26,73.31,97 +13042,20241009 02:20:00,73.31,73.34,73.16,73.22,100 +13043,20241009 02:25:00,73.23,73.25,73.18,73.18,37 +13044,20241009 02:30:00,73.19,73.27,73.19,73.27,56 +13045,20241009 02:35:00,73.27,73.29,73.21,73.29,55 +13046,20241009 02:40:00,73.31,73.37,73.26,73.26,39 +13047,20241009 02:45:00,73.26,73.26,73.16,73.22,32 +13048,20241009 02:50:00,73.22,73.23,73.14,73.14,53 +13049,20241009 02:55:00,73.19,73.36,73.14,73.35,100 +13050,20241009 03:00:00,73.35,73.41,73.31,73.34,114 +13051,20241009 03:05:00,73.32,73.37,73.24,73.28,130 +13052,20241009 03:10:00,73.28,73.46,73.26,73.43,81 +13053,20241009 03:15:00,73.45,73.68,73.45,73.57,187 +13054,20241009 03:20:00,73.54,73.65,73.54,73.64,59 +13055,20241009 03:25:00,73.64,73.71,73.59,73.62,84 +13056,20241009 03:30:00,73.6,73.6,73.47,73.58,107 +13057,20241009 03:35:00,73.57,73.58,73.42,73.45,54 +13058,20241009 03:40:00,73.45,73.45,73.24,73.31,182 +13059,20241009 03:45:00,73.32,73.51,73.3,73.48,110 +13060,20241009 03:50:00,73.46,73.47,73.33,73.41,85 +13061,20241009 03:55:00,73.44,73.53,73.44,73.5,112 +13062,20241009 04:00:00,73.5,73.55,73.38,73.41,135 +13063,20241009 04:05:00,73.41,73.55,73.39,73.42,94 +13064,20241009 04:10:00,73.4,73.5,73.23,73.29,129 +13065,20241009 04:15:00,73.27,73.35,73.19,73.31,161 +13066,20241009 04:20:00,73.33,73.38,73.25,73.25,85 +13067,20241009 04:25:00,73.26,73.37,73.23,73.37,159 +13068,20241009 04:30:00,73.44,73.59,73.42,73.54,387 +13069,20241009 04:35:00,73.52,73.66,73.52,73.64,91 +13070,20241009 04:40:00,73.61,73.65,73.35,73.4,114 +13071,20241009 04:45:00,73.4,73.5,73.19,73.5,211 +13072,20241009 04:50:00,73.5,73.51,73.35,73.35,101 +13073,20241009 04:55:00,73.38,73.59,73.38,73.48,92 +13074,20241009 05:00:00,73.46,73.55,73.41,73.49,159 +13075,20241009 05:05:00,73.45,73.45,73.23,73.29,83 +13076,20241009 05:10:00,73.31,73.48,73.31,73.46,72 +13077,20241009 05:15:00,73.47,73.54,73.4,73.47,110 +13078,20241009 05:20:00,73.47,73.76,73.42,73.75,96 +13079,20241009 05:25:00,73.69,73.82,73.57,73.59,135 +13080,20241009 05:30:00,73.6,73.6,73.46,73.5,84 +13081,20241009 05:35:00,73.49,73.55,73.48,73.52,41 +13082,20241009 05:40:00,73.52,73.53,73.47,73.5,29 +13083,20241009 05:45:00,73.52,73.59,73.5,73.55,52 +13084,20241009 05:50:00,73.57,73.67,73.51,73.64,38 +13085,20241009 05:55:00,73.64,73.64,73.58,73.6,21 +13086,20241009 06:00:00,73.61,73.63,73.53,73.63,56 +13087,20241009 06:05:00,73.65,73.71,73.34,73.41,166 +13088,20241009 06:10:00,73.39,73.39,72.98,73.08,343 +13089,20241009 06:15:00,73.08,73.1,72.61,72.78,573 +13090,20241009 06:20:00,72.78,72.79,72.61,72.74,233 +13091,20241009 06:25:00,72.7,72.76,72.55,72.58,442 +13092,20241009 06:30:00,72.6,72.76,72.59,72.71,134 +13093,20241009 06:35:00,72.73,72.87,72.71,72.82,146 +13094,20241009 06:40:00,72.82,72.93,72.75,72.93,120 +13095,20241009 06:45:00,72.95,72.99,72.79,72.8,150 +13096,20241009 06:50:00,72.78,72.8,72.71,72.76,82 +13097,20241009 06:55:00,72.77,72.78,72.65,72.67,111 +13098,20241009 07:00:00,72.67,72.7,72.59,72.66,169 +13099,20241009 07:05:00,72.67,72.68,72.55,72.57,161 +13100,20241009 07:10:00,72.58,72.66,72.52,72.57,207 +13101,20241009 07:15:00,72.58,72.66,72.37,72.45,657 +13102,20241009 07:20:00,72.46,72.47,72.32,72.47,537 +13103,20241009 07:25:00,72.5,72.67,72.5,72.59,312 +13104,20241009 07:30:00,72.6,72.65,72.53,72.55,186 +13105,20241009 07:35:00,72.54,72.6,72.52,72.57,137 +13106,20241009 07:40:00,72.59,72.74,72.59,72.63,217 +13107,20241009 07:45:00,72.6,72.62,72.48,72.59,186 +13108,20241009 07:50:00,72.6,72.7,72.57,72.62,94 +13109,20241009 07:55:00,72.61,72.82,72.61,72.77,178 +13110,20241009 08:00:00,72.75,72.98,72.71,72.9,505 +13111,20241009 08:05:00,72.9,73.06,72.86,73.04,190 +13112,20241009 08:10:00,73.06,73.19,73.02,73.1,512 +13113,20241009 08:15:00,73.1,73.13,72.97,73.02,184 +13114,20241009 08:20:00,72.96,73.06,72.94,72.94,175 +13115,20241009 08:25:00,72.92,72.96,72.73,72.77,422 +13116,20241009 08:30:00,72.76,72.95,72.76,72.87,227 +13117,20241009 08:35:00,72.87,73.1,72.83,73.01,374 +13118,20241009 08:40:00,72.99,72.99,72.9,72.93,250 +13119,20241009 08:45:00,72.93,72.93,72.63,72.63,257 +13120,20241009 08:50:00,72.62,72.68,72.47,72.61,545 +13121,20241009 08:55:00,72.58,72.72,72.57,72.64,306 +13122,20241009 09:00:00,72.65,72.73,72.44,72.5,984 +13123,20241009 09:05:00,72.47,72.53,72.23,72.31,1002 +13124,20241009 09:10:00,72.32,72.36,71.74,71.81,2426 +13125,20241009 09:15:00,71.81,72.13,71.78,72.04,1423 +13126,20241009 09:20:00,72.03,72.15,71.83,72.05,792 +13127,20241009 09:25:00,72.05,72.05,71.58,71.69,1113 +13128,20241009 09:30:00,71.68,71.73,71.55,71.62,981 +13129,20241009 09:35:00,71.59,71.65,71.32,71.51,1208 +13130,20241009 09:40:00,71.48,71.51,71.28,71.44,901 +13131,20241009 09:45:00,71.46,71.68,71.46,71.57,923 +13132,20241009 09:50:00,71.55,71.58,71.38,71.54,488 +13133,20241009 09:55:00,71.55,71.62,71.42,71.55,543 +13134,20241009 10:00:00,71.55,71.8,71.53,71.73,1072 +13135,20241009 10:05:00,71.73,71.73,71.42,71.59,478 +13136,20241009 10:10:00,71.58,71.63,71.38,71.52,579 +13137,20241009 10:15:00,71.48,71.48,71.27,71.31,614 +13138,20241009 10:20:00,71.28,71.34,71.0,71.28,1909 +13139,20241009 10:25:00,71.29,71.39,71.27,71.32,616 +13140,20241009 10:30:00,71.29,71.86,71.22,71.57,2438 +13141,20241009 10:35:00,71.55,71.61,71.21,71.56,1086 +13142,20241009 10:40:00,71.56,71.82,71.41,71.73,696 +13143,20241009 10:45:00,71.7,71.89,71.62,71.81,891 +13144,20241009 10:50:00,71.81,72.12,71.79,72.06,1095 +13145,20241009 10:55:00,72.05,72.12,71.97,72.0,384 +13146,20241009 11:00:00,72.0,72.03,71.77,72.01,945 +13147,20241009 11:05:00,72.02,72.33,71.98,72.3,965 +13148,20241009 11:10:00,72.29,72.55,72.28,72.48,838 +13149,20241009 11:15:00,72.49,72.52,72.3,72.36,428 +13150,20241009 11:20:00,72.37,72.5,72.09,72.47,1023 +13151,20241009 11:25:00,72.48,72.65,72.42,72.51,643 +13152,20241009 11:30:00,72.52,72.61,72.41,72.57,466 +13153,20241009 11:35:00,72.56,72.77,72.54,72.73,426 +13154,20241009 11:40:00,72.71,72.74,72.63,72.69,487 +13155,20241009 11:45:00,72.67,72.71,72.47,72.6,527 +13156,20241009 11:50:00,72.59,72.59,72.32,72.33,489 +13157,20241009 11:55:00,72.35,72.66,72.25,72.61,571 +13158,20241009 12:00:00,72.61,72.69,72.54,72.63,236 +13159,20241009 12:05:00,72.65,72.84,72.56,72.63,503 +13160,20241009 12:10:00,72.62,72.77,72.59,72.7,229 +13161,20241009 12:15:00,72.69,72.74,72.6,72.67,260 +13162,20241009 12:20:00,72.68,72.69,72.52,72.57,262 +13163,20241009 12:25:00,72.59,72.67,72.41,72.45,443 +13164,20241009 12:30:00,72.44,72.44,72.3,72.35,311 +13165,20241009 12:35:00,72.36,72.36,72.03,72.11,677 +13166,20241009 12:40:00,72.11,72.11,71.92,72.06,399 +13167,20241009 12:45:00,72.06,72.22,72.05,72.18,312 +13168,20241009 12:50:00,72.18,72.28,72.11,72.15,396 +13169,20241009 12:55:00,72.15,72.33,72.06,72.32,456 +13170,20241009 13:00:00,72.33,72.39,72.24,72.28,354 +13171,20241009 13:05:00,72.28,72.28,72.15,72.17,235 +13172,20241009 13:10:00,72.17,72.3,72.14,72.26,235 +13173,20241009 13:15:00,72.26,72.27,72.14,72.21,371 +13174,20241009 13:20:00,72.22,72.37,72.16,72.27,388 +13175,20241009 13:25:00,72.29,72.3,72.13,72.17,248 +13176,20241009 13:30:00,72.16,72.19,71.67,71.97,1307 +13177,20241009 13:35:00,71.96,72.14,71.96,72.09,519 +13178,20241009 13:40:00,72.08,72.18,72.03,72.16,455 +13179,20241009 13:45:00,72.17,72.24,72.08,72.17,293 +13180,20241009 13:50:00,72.18,72.59,72.18,72.43,681 +13181,20241009 13:55:00,72.44,72.53,72.41,72.53,247 +13182,20241009 14:00:00,72.51,72.61,72.46,72.58,377 +13183,20241009 14:05:00,72.58,72.74,72.57,72.62,656 +13184,20241009 14:10:00,72.63,72.75,72.63,72.73,598 +13185,20241009 14:15:00,72.74,72.76,72.54,72.6,746 +13186,20241009 14:20:00,72.6,72.63,72.41,72.6,884 +13187,20241009 14:25:00,72.61,72.65,72.52,72.57,2573 +13188,20241009 14:30:00,72.57,72.68,72.57,72.6,368 +13189,20241009 14:35:00,72.6,72.74,72.6,72.71,177 +13190,20241009 14:40:00,72.7,72.76,72.7,72.72,109 +13191,20241009 14:45:00,72.72,72.77,72.71,72.72,90 +13192,20241009 14:50:00,72.74,72.74,72.59,72.65,209 +13193,20241009 14:55:00,72.64,72.65,72.59,72.62,112 +13194,20241009 15:00:00,72.63,72.79,72.63,72.77,175 +13195,20241009 15:05:00,72.77,72.83,72.77,72.78,113 +13196,20241009 15:10:00,72.79,72.83,72.76,72.83,348 +13197,20241009 15:15:00,72.83,72.83,72.79,72.8,137 +13198,20241009 15:20:00,72.8,72.88,72.79,72.8,197 +13199,20241009 15:25:00,72.81,72.81,72.73,72.77,82 +13200,20241009 15:30:00,72.78,72.82,72.78,72.81,58 +13201,20241009 15:35:00,72.81,72.81,72.77,72.79,63 +13202,20241009 15:40:00,72.79,72.81,72.79,72.79,25 +13203,20241009 15:45:00,72.79,72.82,72.78,72.78,56 +13204,20241009 15:50:00,72.78,72.8,72.71,72.72,145 +13205,20241009 15:55:00,72.71,72.76,72.71,72.74,121 +13206,20241009 16:00:00,72.74,72.76,72.67,72.72,341 +13207,20241009 16:05:00,72.7,72.71,72.62,72.66,147 +13208,20241009 16:10:00,72.67,72.67,72.56,72.57,150 +13209,20241009 16:15:00,72.58,72.61,72.57,72.57,99 +13210,20241009 16:20:00,72.57,72.58,72.56,72.57,44 +13211,20241009 16:25:00,72.56,72.65,72.55,72.59,67 +13212,20241009 16:30:00,72.6,72.63,72.57,72.61,108 +13213,20241009 16:35:00,72.62,72.66,72.62,72.64,31 +13214,20241009 16:40:00,72.66,72.68,72.64,72.67,34 +13215,20241009 16:45:00,72.68,72.71,72.65,72.67,83 +13216,20241009 16:50:00,72.66,72.68,72.63,72.67,53 +13217,20241009 16:55:00,72.67,72.69,72.65,72.68,31 +13218,20241009 18:00:00,72.73,72.73,72.62,72.66,20 +13219,20241009 18:05:00,72.71,72.73,72.69,72.71,5 +13220,20241009 18:10:00,72.73,72.74,72.69,72.71,14 +13221,20241009 18:15:00,72.7,72.76,72.7,72.72,25 +13222,20241009 18:20:00,72.73,72.76,72.71,72.73,47 +13223,20241009 18:25:00,72.74,72.76,72.69,72.7,26 +13224,20241009 18:30:00,72.71,72.74,72.71,72.73,12 +13225,20241009 18:35:00,72.73,72.77,72.73,72.77,22 +13226,20241009 18:40:00,72.73,72.74,72.72,72.73,9 +13227,20241009 18:45:00,72.7,72.74,72.7,72.72,14 +13228,20241009 18:50:00,72.72,72.72,72.68,72.71,17 +13229,20241009 18:55:00,72.71,72.71,72.66,72.69,44 +13230,20241009 19:00:00,72.69,72.71,72.68,72.68,7 +13231,20241009 19:05:00,72.69,72.72,72.69,72.71,17 +13232,20241009 19:10:00,72.71,72.75,72.71,72.72,14 +13233,20241009 19:15:00,72.76,72.76,72.76,72.76,1 +13234,20241009 19:20:00,72.74,72.74,72.74,72.74,1 +13235,20241009 19:25:00,72.75,72.75,72.73,72.73,4 +13236,20241009 19:30:00,72.73,72.73,72.72,72.72,4 +13237,20241009 19:35:00,72.72,72.72,72.72,72.72,0 +13238,20241009 19:40:00,72.71,72.72,72.71,72.72,2 +13239,20241009 19:45:00,72.73,72.73,72.72,72.72,8 +13240,20241009 19:50:00,72.72,72.72,72.69,72.72,22 +13241,20241009 19:55:00,72.69,72.69,72.68,72.68,6 +13242,20241009 20:00:00,72.7,72.76,72.67,72.75,71 +13243,20241009 20:05:00,72.76,72.81,72.74,72.81,50 +13244,20241009 20:10:00,72.82,72.9,72.82,72.89,62 +13245,20241009 20:15:00,72.89,72.9,72.83,72.86,38 +13246,20241009 20:20:00,72.86,72.9,72.86,72.87,32 +13247,20241009 20:25:00,72.85,72.96,72.85,72.96,50 +13248,20241009 20:30:00,72.95,72.99,72.89,72.92,37 +13249,20241009 20:35:00,72.9,72.92,72.89,72.92,17 +13250,20241009 20:40:00,72.92,72.97,72.9,72.96,20 +13251,20241009 20:45:00,72.98,73.0,72.97,72.99,41 +13252,20241009 20:50:00,72.97,73.02,72.96,72.99,23 +13253,20241009 20:55:00,72.99,73.02,72.99,73.0,25 +13254,20241009 21:00:00,73.02,73.04,72.85,72.91,75 +13255,20241009 21:05:00,72.9,72.92,72.85,72.85,17 +13256,20241009 21:10:00,72.89,72.95,72.89,72.94,14 +13257,20241009 21:15:00,72.91,72.99,72.88,72.91,75 +13258,20241009 21:20:00,72.91,72.93,72.88,72.91,34 +13259,20241009 21:25:00,72.89,72.97,72.88,72.95,91 +13260,20241009 21:30:00,72.94,72.96,72.71,72.8,135 +13261,20241009 21:35:00,72.83,72.83,72.72,72.76,42 +13262,20241009 21:40:00,72.78,72.97,72.78,72.96,53 +13263,20241009 21:45:00,72.95,72.95,72.82,72.82,34 +13264,20241009 21:50:00,72.84,72.85,72.78,72.78,14 +13265,20241009 21:55:00,72.78,72.83,72.78,72.81,16 +13266,20241009 22:00:00,72.83,72.91,72.8,72.82,18 +13267,20241009 22:05:00,72.85,72.89,72.83,72.86,13 +13268,20241009 22:10:00,72.85,72.86,72.75,72.75,11 +13269,20241009 22:15:00,72.76,72.82,72.74,72.82,14 +13270,20241009 22:20:00,72.83,72.86,72.82,72.84,11 +13271,20241009 22:25:00,72.84,72.92,72.84,72.92,11 +13272,20241009 22:30:00,72.95,73.04,72.94,72.98,82 +13273,20241009 22:35:00,73.0,73.15,73.0,73.12,44 +13274,20241009 22:40:00,73.12,73.12,73.05,73.07,28 +13275,20241009 22:45:00,73.09,73.11,73.04,73.05,48 +13276,20241009 22:50:00,73.06,73.12,73.05,73.12,27 +13277,20241009 22:55:00,73.16,73.2,73.12,73.14,24 +13278,20241009 23:00:00,73.12,73.21,73.11,73.18,23 +13279,20241009 23:05:00,73.2,73.25,73.15,73.22,63 +13280,20241009 23:10:00,73.21,73.24,73.16,73.18,41 +13281,20241009 23:15:00,73.17,73.24,73.15,73.24,57 +13282,20241009 23:20:00,73.24,73.28,73.15,73.15,94 +13283,20241009 23:25:00,73.15,73.19,73.12,73.13,52 +13284,20241009 23:30:00,73.12,73.12,73.08,73.09,36 +13285,20241009 23:35:00,73.11,73.15,73.11,73.14,12 +13286,20241009 23:40:00,73.15,73.16,73.15,73.16,2 +13287,20241009 23:45:00,73.16,73.16,73.15,73.16,7 +13288,20241009 23:50:00,73.14,73.16,73.1,73.11,38 +13289,20241009 23:55:00,73.11,73.12,73.09,73.12,23 +13290,20241010 00:00:00,73.12,73.15,73.12,73.12,22 +13291,20241010 00:05:00,73.14,73.16,73.14,73.16,8 +13292,20241010 00:10:00,73.15,73.17,73.15,73.17,16 +13293,20241010 00:15:00,73.18,73.19,73.18,73.18,4 +13294,20241010 00:20:00,73.18,73.22,73.18,73.18,34 +13295,20241010 00:25:00,73.17,73.17,73.16,73.17,15 +13296,20241010 00:30:00,73.16,73.18,73.15,73.17,29 +13297,20241010 00:35:00,73.17,73.24,73.17,73.22,21 +13298,20241010 00:40:00,73.21,73.21,73.18,73.2,17 +13299,20241010 00:45:00,73.19,73.19,73.16,73.16,8 +13300,20241010 00:50:00,73.16,73.17,73.16,73.16,4 +13301,20241010 00:55:00,73.17,73.18,73.17,73.18,8 +13302,20241010 01:00:00,73.22,73.24,73.22,73.24,7 +13303,20241010 01:05:00,73.23,73.23,73.2,73.21,13 +13304,20241010 01:10:00,73.19,73.22,73.17,73.17,25 +13305,20241010 01:15:00,73.17,73.19,73.16,73.16,11 +13306,20241010 01:20:00,73.14,73.16,73.11,73.12,19 +13307,20241010 01:25:00,73.13,73.2,73.13,73.2,19 +13308,20241010 01:30:00,73.2,73.2,73.08,73.16,123 +13309,20241010 01:35:00,73.14,73.15,73.12,73.13,11 +13310,20241010 01:40:00,73.13,73.24,73.12,73.24,45 +13311,20241010 01:45:00,73.23,73.24,73.15,73.15,29 +13312,20241010 01:50:00,73.17,73.23,73.15,73.15,22 +13313,20241010 01:55:00,73.15,73.18,73.11,73.12,17 +13314,20241010 02:00:00,73.12,73.16,73.08,73.09,53 +13315,20241010 02:05:00,73.1,73.18,73.09,73.17,29 +13316,20241010 02:10:00,73.19,73.21,73.17,73.17,53 +13317,20241010 02:15:00,73.17,73.18,73.08,73.08,40 +13318,20241010 02:20:00,73.08,73.1,73.0,73.01,79 +13319,20241010 02:25:00,73.02,73.06,73.02,73.02,28 +13320,20241010 02:30:00,73.0,73.07,73.0,73.07,60 +13321,20241010 02:35:00,73.03,73.03,72.9,72.91,35 +13322,20241010 02:40:00,72.93,72.94,72.8,72.8,61 +13323,20241010 02:45:00,72.8,72.88,72.8,72.87,70 +13324,20241010 02:50:00,72.85,72.89,72.82,72.82,40 +13325,20241010 02:55:00,72.83,72.95,72.79,72.94,58 +13326,20241010 03:00:00,72.93,72.96,72.89,72.9,46 +13327,20241010 03:05:00,72.91,72.99,72.89,72.89,79 +13328,20241010 03:10:00,72.86,72.9,72.83,72.88,87 +13329,20241010 03:15:00,72.89,72.92,72.85,72.89,28 +13330,20241010 03:20:00,72.9,73.17,72.89,73.14,166 +13331,20241010 03:25:00,73.12,73.14,73.05,73.08,79 +13332,20241010 03:30:00,73.09,73.09,72.97,73.0,102 +13333,20241010 03:35:00,73.03,73.09,72.99,72.99,72 +13334,20241010 03:40:00,73.0,73.02,72.92,72.97,91 +13335,20241010 03:45:00,72.97,73.11,72.93,73.1,138 +13336,20241010 03:50:00,73.09,73.11,73.03,73.06,98 +13337,20241010 03:55:00,73.05,73.21,73.05,73.13,100 +13338,20241010 04:00:00,73.16,73.16,73.0,73.04,136 +13339,20241010 04:05:00,73.02,73.17,73.02,73.13,60 +13340,20241010 04:10:00,73.11,73.27,73.1,73.23,108 +13341,20241010 04:15:00,73.23,73.36,73.21,73.32,110 +13342,20241010 04:20:00,73.3,73.32,73.21,73.23,121 +13343,20241010 04:25:00,73.24,73.37,73.24,73.32,157 +13344,20241010 04:30:00,73.31,73.36,73.17,73.21,241 +13345,20241010 04:35:00,73.23,73.3,73.14,73.14,88 +13346,20241010 04:40:00,73.15,73.16,73.1,73.14,95 +13347,20241010 04:45:00,73.15,73.19,73.12,73.14,79 +13348,20241010 04:50:00,73.15,73.25,73.07,73.08,36 +13349,20241010 04:55:00,73.07,73.14,73.03,73.13,46 +13350,20241010 05:00:00,73.15,73.35,73.13,73.35,121 +13351,20241010 05:05:00,73.37,73.62,73.36,73.46,555 +13352,20241010 05:10:00,73.46,73.59,73.42,73.51,160 +13353,20241010 05:15:00,73.54,73.57,73.42,73.43,106 +13354,20241010 05:20:00,73.44,73.6,73.44,73.6,91 +13355,20241010 05:25:00,73.59,73.66,73.57,73.6,159 +13356,20241010 05:30:00,73.58,73.58,73.43,73.45,150 +13357,20241010 05:35:00,73.46,73.61,73.46,73.55,228 +13358,20241010 05:40:00,73.55,73.61,73.51,73.58,134 +13359,20241010 05:45:00,73.58,73.65,73.54,73.6,121 +13360,20241010 05:50:00,73.59,73.82,73.56,73.77,506 +13361,20241010 05:55:00,73.78,73.82,73.6,73.6,183 +13362,20241010 06:00:00,73.62,73.71,73.61,73.7,116 +13363,20241010 06:05:00,73.7,73.74,73.55,73.58,156 +13364,20241010 06:10:00,73.59,73.7,73.57,73.66,67 +13365,20241010 06:15:00,73.67,73.76,73.64,73.71,172 +13366,20241010 06:20:00,73.71,73.73,73.68,73.68,35 +13367,20241010 06:25:00,73.66,73.79,73.66,73.77,188 +13368,20241010 06:30:00,73.78,73.83,73.61,73.64,373 +13369,20241010 06:35:00,73.63,73.67,73.56,73.58,104 +13370,20241010 06:40:00,73.58,73.76,73.57,73.73,84 +13371,20241010 06:45:00,73.72,73.75,73.7,73.7,211 +13372,20241010 06:50:00,73.7,73.81,73.7,73.73,182 +13373,20241010 06:55:00,73.72,73.75,73.67,73.72,198 +13374,20241010 07:00:00,73.71,73.79,73.54,73.57,262 +13375,20241010 07:05:00,73.58,73.61,73.49,73.52,105 +13376,20241010 07:10:00,73.5,73.57,73.5,73.52,58 +13377,20241010 07:15:00,73.53,73.63,73.53,73.6,77 +13378,20241010 07:20:00,73.57,73.57,73.44,73.48,115 +13379,20241010 07:25:00,73.48,73.53,73.48,73.51,63 +13380,20241010 07:30:00,73.5,73.51,73.36,73.39,204 +13381,20241010 07:35:00,73.38,73.4,73.34,73.35,62 +13382,20241010 07:40:00,73.34,73.43,73.33,73.43,134 +13383,20241010 07:45:00,73.43,73.48,73.39,73.43,79 +13384,20241010 07:50:00,73.4,73.42,73.35,73.37,33 +13385,20241010 07:55:00,73.35,73.36,73.16,73.16,286 +13386,20241010 08:00:00,73.16,73.42,73.12,73.38,352 +13387,20241010 08:05:00,73.38,73.39,73.32,73.32,85 +13388,20241010 08:10:00,73.33,73.5,73.33,73.5,121 +13389,20241010 08:15:00,73.52,73.58,73.39,73.41,218 +13390,20241010 08:20:00,73.4,73.46,73.37,73.46,122 +13391,20241010 08:25:00,73.42,73.48,73.37,73.44,215 +13392,20241010 08:30:00,73.45,73.56,73.33,73.51,303 +13393,20241010 08:35:00,73.52,73.54,73.38,73.4,174 +13394,20241010 08:40:00,73.4,73.63,73.3,73.45,731 +13395,20241010 08:45:00,73.46,73.82,73.3,73.82,730 +13396,20241010 08:50:00,73.81,74.23,73.71,73.84,2002 +13397,20241010 08:55:00,73.84,74.02,73.83,73.96,507 +13398,20241010 09:00:00,73.94,73.98,73.68,73.74,802 +13399,20241010 09:05:00,73.75,74.0,73.7,73.79,750 +13400,20241010 09:10:00,73.79,73.81,73.33,73.36,1123 +13401,20241010 09:15:00,73.36,73.5,73.25,73.39,513 +13402,20241010 09:20:00,73.4,73.58,73.4,73.52,369 +13403,20241010 09:25:00,73.52,73.62,73.5,73.59,327 +13404,20241010 09:30:00,73.6,73.71,73.5,73.55,522 +13405,20241010 09:35:00,73.55,73.58,73.33,73.43,624 +13406,20241010 09:40:00,73.44,73.52,73.23,73.25,545 +13407,20241010 09:45:00,73.26,73.51,73.26,73.4,586 +13408,20241010 09:50:00,73.41,73.66,73.35,73.54,428 +13409,20241010 09:55:00,73.53,73.62,73.44,73.56,312 +13410,20241010 10:00:00,73.57,73.73,73.56,73.59,540 +13411,20241010 10:05:00,73.58,73.69,73.41,73.52,456 +13412,20241010 10:10:00,73.52,73.82,73.52,73.8,498 +13413,20241010 10:15:00,73.8,74.3,73.78,74.25,1297 +13414,20241010 10:20:00,74.25,74.41,74.15,74.21,1259 +13415,20241010 10:25:00,74.21,74.28,74.02,74.09,1032 +13416,20241010 10:30:00,74.09,74.17,73.88,74.09,1041 +13417,20241010 10:35:00,74.09,74.2,73.98,74.19,566 +13418,20241010 10:40:00,74.19,74.28,74.13,74.26,433 +13419,20241010 10:45:00,74.25,74.25,74.07,74.16,344 +13420,20241010 10:50:00,74.16,74.23,74.07,74.1,346 +13421,20241010 10:55:00,74.1,74.3,74.07,74.24,458 +13422,20241010 11:00:00,74.23,74.3,74.12,74.25,408 +13423,20241010 11:05:00,74.25,74.28,74.14,74.17,300 +13424,20241010 11:10:00,74.18,74.31,74.17,74.25,313 +13425,20241010 11:15:00,74.25,74.31,74.09,74.1,415 +13426,20241010 11:20:00,74.08,74.1,73.84,73.85,831 +13427,20241010 11:25:00,73.84,74.01,73.81,73.83,631 +13428,20241010 11:30:00,73.83,74.05,73.83,74.02,517 +13429,20241010 11:35:00,74.0,74.02,73.9,73.97,305 +13430,20241010 11:40:00,73.99,74.19,73.98,74.16,389 +13431,20241010 11:45:00,74.17,74.66,74.15,74.65,900 +13432,20241010 11:50:00,74.64,74.77,74.54,74.67,874 +13433,20241010 11:55:00,74.66,74.68,74.59,74.66,465 +13434,20241010 12:00:00,74.67,74.87,74.62,74.81,677 +13435,20241010 12:05:00,74.8,74.81,74.62,74.73,682 +13436,20241010 12:10:00,74.73,74.76,74.63,74.69,362 +13437,20241010 12:15:00,74.67,74.76,74.64,74.72,400 +13438,20241010 12:20:00,74.73,74.73,74.52,74.55,436 +13439,20241010 12:25:00,74.55,74.74,74.54,74.68,322 +13440,20241010 12:30:00,74.67,74.82,74.65,74.79,368 +13441,20241010 12:35:00,74.8,74.89,74.79,74.85,264 +13442,20241010 12:40:00,74.84,74.85,74.75,74.84,326 +13443,20241010 12:45:00,74.85,75.08,74.85,75.08,904 +13444,20241010 12:50:00,75.07,75.14,74.98,75.13,1046 +13445,20241010 12:55:00,75.13,75.15,75.0,75.06,451 +13446,20241010 13:00:00,75.06,75.16,75.02,75.05,497 +13447,20241010 13:05:00,75.05,75.12,75.0,75.08,624 +13448,20241010 13:10:00,75.08,75.11,75.01,75.07,215 +13449,20241010 13:15:00,75.08,75.16,75.05,75.14,242 +13450,20241010 13:20:00,75.13,75.23,75.13,75.2,435 +13451,20241010 13:25:00,75.19,75.29,75.19,75.27,522 +13452,20241010 13:30:00,75.26,75.36,75.26,75.34,603 +13453,20241010 13:35:00,75.33,75.37,75.26,75.34,488 +13454,20241010 13:40:00,75.35,75.43,75.26,75.37,515 +13455,20241010 13:45:00,75.37,75.41,75.32,75.33,270 +13456,20241010 13:50:00,75.32,75.41,75.3,75.33,517 +13457,20241010 13:55:00,75.32,75.34,75.24,75.24,441 +13458,20241010 14:00:00,75.24,75.32,75.22,75.3,622 +13459,20241010 14:05:00,75.3,75.3,75.11,75.15,926 +13460,20241010 14:10:00,75.15,75.19,74.98,74.99,732 +13461,20241010 14:15:00,74.99,75.01,74.81,74.99,1131 +13462,20241010 14:20:00,74.99,75.09,74.99,75.05,779 +13463,20241010 14:25:00,75.05,75.17,75.02,75.1,3482 +13464,20241010 14:30:00,75.09,75.15,75.08,75.12,770 +13465,20241010 14:35:00,75.12,75.17,75.09,75.14,372 +13466,20241010 14:40:00,75.15,75.16,75.04,75.05,220 +13467,20241010 14:45:00,75.05,75.08,75.02,75.06,154 +13468,20241010 14:50:00,75.06,75.14,75.03,75.13,214 +13469,20241010 14:55:00,75.14,75.16,75.11,75.12,191 +13470,20241010 15:00:00,75.11,75.37,75.1,75.31,668 +13471,20241010 15:05:00,75.31,75.45,75.3,75.36,504 +13472,20241010 15:10:00,75.36,75.36,75.27,75.27,202 +13473,20241010 15:15:00,75.28,75.29,75.21,75.22,105 +13474,20241010 15:20:00,75.23,75.26,75.19,75.2,117 +13475,20241010 15:25:00,75.19,75.22,75.15,75.22,178 +13476,20241010 15:30:00,75.22,75.24,75.19,75.2,71 +13477,20241010 15:35:00,75.2,75.21,75.17,75.21,64 +13478,20241010 15:40:00,75.21,75.22,75.17,75.19,207 +13479,20241010 15:45:00,75.21,75.22,75.19,75.21,59 +13480,20241010 15:50:00,75.21,75.21,75.14,75.19,197 +13481,20241010 15:55:00,75.19,75.21,75.16,75.16,96 +13482,20241010 16:00:00,75.16,75.18,75.15,75.17,95 +13483,20241010 16:05:00,75.18,75.19,75.14,75.15,71 +13484,20241010 16:10:00,75.15,75.19,75.03,75.06,210 +13485,20241010 16:15:00,75.08,75.1,74.72,74.75,685 +13486,20241010 16:20:00,74.79,74.88,74.69,74.77,206 +13487,20241010 16:25:00,74.77,74.77,74.63,74.73,245 +13488,20241010 16:30:00,74.75,74.91,74.69,74.88,246 +13489,20241010 16:35:00,74.87,74.88,74.81,74.81,101 +13490,20241010 16:40:00,74.82,74.88,74.81,74.81,139 +13491,20241010 16:45:00,74.81,74.85,74.79,74.82,119 +13492,20241010 16:50:00,74.83,74.95,74.83,74.89,128 +13493,20241010 16:55:00,74.88,74.89,74.79,74.82,102 +13494,20241010 18:00:00,75.0,75.0,74.91,74.95,32 +13495,20241010 18:05:00,74.95,74.95,74.93,74.94,12 +13496,20241010 18:10:00,74.94,74.97,74.93,74.96,17 +13497,20241010 18:15:00,74.95,74.97,74.94,74.95,14 +13498,20241010 18:20:00,74.93,74.93,74.91,74.91,15 +13499,20241010 18:25:00,74.9,74.91,74.87,74.87,27 +13500,20241010 18:30:00,74.86,74.88,74.85,74.87,12 +13501,20241010 18:35:00,74.87,74.94,74.86,74.93,25 +13502,20241010 18:40:00,74.94,74.95,74.92,74.92,37 +13503,20241010 18:45:00,74.94,74.94,74.9,74.9,4 +13504,20241010 18:50:00,74.9,74.9,74.89,74.9,7 +13505,20241010 18:55:00,74.91,74.91,74.91,74.91,2 +13506,20241010 19:00:00,74.9,74.95,74.9,74.95,18 +13507,20241010 19:05:00,74.95,74.95,74.95,74.95,3 +13508,20241010 19:10:00,74.94,74.94,74.94,74.94,3 +13509,20241010 19:15:00,74.97,75.03,74.97,75.01,15 +13510,20241010 19:20:00,75.01,75.07,75.0,75.05,38 +13511,20241010 19:25:00,75.04,75.12,75.04,75.09,36 +13512,20241010 19:30:00,75.08,75.08,75.04,75.07,26 +13513,20241010 19:35:00,75.06,75.06,74.95,75.02,66 +13514,20241010 19:40:00,75.0,75.0,75.0,75.0,1 +13515,20241010 19:45:00,74.98,74.99,74.97,74.98,9 +13516,20241010 19:50:00,74.98,75.0,74.92,74.97,53 +13517,20241010 19:55:00,74.95,74.96,74.87,74.94,92 +13518,20241010 20:00:00,74.92,75.04,74.88,75.0,121 +13519,20241010 20:05:00,74.99,75.12,74.99,75.08,80 +13520,20241010 20:10:00,75.07,75.09,75.06,75.07,24 +13521,20241010 20:15:00,75.07,75.07,75.0,75.0,21 +13522,20241010 20:20:00,74.96,74.97,74.93,74.93,17 +13523,20241010 20:25:00,74.93,74.94,74.88,74.88,8 +13524,20241010 20:30:00,74.88,74.93,74.87,74.93,15 +13525,20241010 20:35:00,74.92,74.92,74.84,74.84,22 +13526,20241010 20:40:00,74.88,74.9,74.87,74.9,13 +13527,20241010 20:45:00,74.86,74.86,74.82,74.86,21 +13528,20241010 20:50:00,74.84,74.9,74.82,74.9,26 +13529,20241010 20:55:00,74.9,74.9,74.85,74.85,11 +13530,20241010 21:00:00,74.86,75.02,74.77,74.78,84 +13531,20241010 21:05:00,74.78,74.84,74.75,74.75,30 +13532,20241010 21:10:00,74.76,74.82,74.69,74.77,79 +13533,20241010 21:15:00,74.78,74.84,74.71,74.81,57 +13534,20241010 21:20:00,74.81,74.82,74.75,74.76,13 +13535,20241010 21:25:00,74.77,74.8,74.68,74.71,25 +13536,20241010 21:30:00,74.7,74.7,74.63,74.68,64 +13537,20241010 21:35:00,74.65,74.69,74.62,74.67,35 +13538,20241010 21:40:00,74.71,74.85,74.71,74.84,16 +13539,20241010 21:45:00,74.79,74.89,74.79,74.88,32 +13540,20241010 21:50:00,74.89,74.9,74.8,74.86,15 +13541,20241010 21:55:00,74.82,74.82,74.79,74.81,7 +13542,20241010 22:00:00,74.77,74.79,74.71,74.76,11 +13543,20241010 22:05:00,74.77,74.77,74.69,74.69,13 +13544,20241010 22:10:00,74.69,74.73,74.68,74.73,8 +13545,20241010 22:15:00,74.75,74.8,74.75,74.77,13 +13546,20241010 22:20:00,74.77,74.79,74.76,74.77,9 +13547,20241010 22:25:00,74.76,74.77,74.72,74.73,33 +13548,20241010 22:30:00,74.73,74.84,74.7,74.81,40 +13549,20241010 22:35:00,74.82,74.82,74.75,74.78,18 +13550,20241010 22:40:00,74.81,74.84,74.81,74.84,16 +13551,20241010 22:45:00,74.85,74.92,74.85,74.92,84 +13552,20241010 22:50:00,74.91,74.93,74.88,74.88,12 +13553,20241010 22:55:00,74.9,74.99,74.9,74.97,40 +13554,20241010 23:00:00,74.96,75.0,74.95,74.99,39 +13555,20241010 23:05:00,74.97,74.97,74.91,74.91,18 +13556,20241010 23:10:00,74.93,74.96,74.91,74.91,27 +13557,20241010 23:15:00,74.93,75.0,74.92,75.0,12 +13558,20241010 23:20:00,75.0,75.0,74.96,74.96,16 +13559,20241010 23:25:00,74.95,74.95,74.88,74.88,11 +13560,20241010 23:30:00,74.9,74.9,74.85,74.88,45 +13561,20241010 23:35:00,74.9,74.94,74.9,74.94,12 +13562,20241010 23:40:00,74.96,74.98,74.96,74.98,35 +13563,20241010 23:45:00,74.96,74.98,74.95,74.97,19 +13564,20241010 23:50:00,74.94,74.98,74.94,74.96,8 +13565,20241010 23:55:00,74.96,74.97,74.94,74.94,7 +13566,20241011 00:00:00,74.9,74.91,74.9,74.91,3 +13567,20241011 00:05:00,74.9,74.91,74.85,74.89,24 +13568,20241011 00:10:00,74.88,74.92,74.88,74.88,25 +13569,20241011 00:15:00,74.89,74.92,74.88,74.9,6 +13570,20241011 00:20:00,74.87,74.9,74.87,74.9,15 +13571,20241011 00:25:00,74.89,74.89,74.88,74.88,3 +13572,20241011 00:30:00,74.88,74.9,74.85,74.87,24 +13573,20241011 00:35:00,74.87,74.99,74.87,74.96,35 +13574,20241011 00:40:00,74.98,74.98,74.97,74.97,6 +13575,20241011 00:45:00,74.98,74.98,74.96,74.96,6 +13576,20241011 00:50:00,74.94,74.94,74.91,74.92,17 +13577,20241011 00:55:00,74.92,74.96,74.91,74.96,20 +13578,20241011 01:00:00,74.93,74.95,74.93,74.94,9 +13579,20241011 01:05:00,74.92,74.96,74.91,74.91,14 +13580,20241011 01:10:00,74.89,74.93,74.89,74.93,10 +13581,20241011 01:15:00,74.93,74.94,74.9,74.92,16 +13582,20241011 01:20:00,74.9,74.94,74.9,74.91,15 +13583,20241011 01:25:00,74.91,74.92,74.88,74.88,15 +13584,20241011 01:30:00,74.89,74.96,74.79,74.94,73 +13585,20241011 01:35:00,74.93,74.97,74.91,74.97,34 +13586,20241011 01:40:00,74.98,75.1,74.96,75.04,106 +13587,20241011 01:45:00,75.04,75.05,74.9,74.92,41 +13588,20241011 01:50:00,74.89,74.89,74.77,74.77,18 +13589,20241011 01:55:00,74.79,74.85,74.79,74.84,20 +13590,20241011 02:00:00,74.83,74.85,74.79,74.85,45 +13591,20241011 02:05:00,74.83,74.83,74.73,74.81,43 +13592,20241011 02:10:00,74.83,74.84,74.75,74.75,18 +13593,20241011 02:15:00,74.79,74.81,74.64,74.66,139 +13594,20241011 02:20:00,74.66,74.7,74.57,74.6,112 +13595,20241011 02:25:00,74.6,74.61,74.31,74.38,417 +13596,20241011 02:30:00,74.39,74.45,74.38,74.41,169 +13597,20241011 02:35:00,74.43,74.43,74.11,74.18,236 +13598,20241011 02:40:00,74.17,74.23,74.14,74.18,131 +13599,20241011 02:45:00,74.19,74.34,74.12,74.31,205 +13600,20241011 02:50:00,74.3,74.34,74.19,74.23,107 +13601,20241011 02:55:00,74.23,74.25,74.17,74.25,69 +13602,20241011 03:00:00,74.24,74.27,74.14,74.18,169 +13603,20241011 03:05:00,74.2,74.22,74.0,74.0,221 +13604,20241011 03:10:00,73.98,74.16,73.85,74.16,440 +13605,20241011 03:15:00,74.18,74.32,74.07,74.18,230 +13606,20241011 03:20:00,74.17,74.22,74.15,74.19,100 +13607,20241011 03:25:00,74.16,74.25,74.13,74.24,82 +13608,20241011 03:30:00,74.22,74.41,74.21,74.34,226 +13609,20241011 03:35:00,74.36,74.36,74.27,74.32,48 +13610,20241011 03:40:00,74.31,74.47,74.31,74.34,127 +13611,20241011 03:45:00,74.33,74.39,74.25,74.25,56 +13612,20241011 03:50:00,74.26,74.4,74.25,74.33,65 +13613,20241011 03:55:00,74.36,74.36,74.22,74.3,48 +13614,20241011 04:00:00,74.33,74.49,74.25,74.47,66 +13615,20241011 04:05:00,74.48,74.62,74.46,74.58,135 +13616,20241011 04:10:00,74.54,74.56,74.44,74.45,228 +13617,20241011 04:15:00,74.46,74.69,74.45,74.65,205 +13618,20241011 04:20:00,74.64,74.73,74.6,74.67,100 +13619,20241011 04:25:00,74.7,74.72,74.6,74.66,194 +13620,20241011 04:30:00,74.66,74.72,74.53,74.58,131 +13621,20241011 04:35:00,74.61,74.62,74.52,74.6,42 +13622,20241011 04:40:00,74.57,74.57,74.41,74.49,104 +13623,20241011 04:45:00,74.48,74.48,74.41,74.41,33 +13624,20241011 04:50:00,74.43,74.45,74.32,74.34,68 +13625,20241011 04:55:00,74.35,74.36,74.15,74.25,166 +13626,20241011 05:00:00,74.26,74.3,74.21,74.27,77 +13627,20241011 05:05:00,74.28,74.42,74.25,74.26,86 +13628,20241011 05:10:00,74.23,74.27,74.12,74.16,110 +13629,20241011 05:15:00,74.15,74.2,74.03,74.2,168 +13630,20241011 05:20:00,74.2,74.44,74.17,74.44,157 +13631,20241011 05:25:00,74.44,74.55,74.36,74.54,129 +13632,20241011 05:30:00,74.54,74.63,74.54,74.6,87 +13633,20241011 05:35:00,74.6,74.66,74.53,74.62,198 +13634,20241011 05:40:00,74.62,74.7,74.59,74.7,91 +13635,20241011 05:45:00,74.71,74.71,74.53,74.53,124 +13636,20241011 05:50:00,74.51,74.66,74.5,74.6,92 +13637,20241011 05:55:00,74.6,74.61,74.51,74.52,56 +13638,20241011 06:00:00,74.53,74.54,74.44,74.44,49 +13639,20241011 06:05:00,74.42,74.47,74.31,74.39,119 +13640,20241011 06:10:00,74.4,74.7,74.4,74.7,181 +13641,20241011 06:15:00,74.71,74.72,74.57,74.62,64 +13642,20241011 06:20:00,74.62,74.74,74.62,74.66,43 +13643,20241011 06:25:00,74.65,74.73,74.63,74.71,45 +13644,20241011 06:30:00,74.69,74.7,74.65,74.68,60 +13645,20241011 06:35:00,74.72,74.73,74.61,74.65,103 +13646,20241011 06:40:00,74.65,74.65,74.35,74.44,165 +13647,20241011 06:45:00,74.45,74.52,74.44,74.51,104 +13648,20241011 06:50:00,74.5,74.51,74.42,74.49,71 +13649,20241011 06:55:00,74.49,74.54,74.47,74.51,85 +13650,20241011 07:00:00,74.48,74.49,74.38,74.46,76 +13651,20241011 07:05:00,74.44,74.49,74.44,74.48,64 +13652,20241011 07:10:00,74.47,74.5,74.43,74.49,47 +13653,20241011 07:15:00,74.48,74.64,74.44,74.62,79 +13654,20241011 07:20:00,74.61,74.63,74.56,74.59,179 +13655,20241011 07:25:00,74.58,74.58,74.47,74.51,80 +13656,20241011 07:30:00,74.51,74.53,74.43,74.52,88 +13657,20241011 07:35:00,74.5,74.54,74.39,74.47,150 +13658,20241011 07:40:00,74.49,74.54,74.45,74.5,59 +13659,20241011 07:45:00,74.51,74.51,74.47,74.5,18 +13660,20241011 07:50:00,74.47,74.63,74.44,74.6,62 +13661,20241011 07:55:00,74.61,74.61,74.45,74.5,118 +13662,20241011 08:00:00,74.49,74.55,74.46,74.52,59 +13663,20241011 08:05:00,74.51,74.51,74.4,74.41,142 +13664,20241011 08:10:00,74.4,74.48,74.35,74.47,179 +13665,20241011 08:15:00,74.48,74.57,74.42,74.45,476 +13666,20241011 08:20:00,74.46,74.6,74.46,74.56,153 +13667,20241011 08:25:00,74.56,74.63,74.51,74.57,141 +13668,20241011 08:30:00,74.57,74.75,74.57,74.65,415 +13669,20241011 08:35:00,74.64,74.67,74.56,74.56,91 +13670,20241011 08:40:00,74.57,74.63,74.54,74.59,80 +13671,20241011 08:45:00,74.59,74.62,74.46,74.51,474 +13672,20241011 08:50:00,74.52,74.58,74.43,74.46,126 +13673,20241011 08:55:00,74.46,74.51,74.43,74.44,248 +13674,20241011 09:00:00,74.46,74.69,74.27,74.67,997 +13675,20241011 09:05:00,74.66,74.72,74.46,74.57,687 +13676,20241011 09:10:00,74.55,74.6,74.48,74.6,175 +13677,20241011 09:15:00,74.58,74.59,74.38,74.44,309 +13678,20241011 09:20:00,74.44,74.62,74.42,74.48,333 +13679,20241011 09:25:00,74.49,74.51,74.39,74.47,250 +13680,20241011 09:30:00,74.47,74.69,74.44,74.67,500 +13681,20241011 09:35:00,74.67,74.75,74.61,74.74,381 +13682,20241011 09:40:00,74.75,74.82,74.64,74.7,480 +13683,20241011 09:45:00,74.73,74.73,74.46,74.47,395 +13684,20241011 09:50:00,74.46,74.62,74.43,74.56,297 +13685,20241011 09:55:00,74.53,74.59,74.42,74.5,248 +13686,20241011 10:00:00,74.47,74.48,74.12,74.4,1144 +13687,20241011 10:05:00,74.4,74.62,74.36,74.55,891 +13688,20241011 10:10:00,74.55,74.74,74.51,74.53,674 +13689,20241011 10:15:00,74.55,74.77,74.54,74.72,356 +13690,20241011 10:20:00,74.72,74.77,74.6,74.66,517 +13691,20241011 10:25:00,74.69,75.04,74.67,75.0,1571 +13692,20241011 10:30:00,75.01,75.07,74.8,74.89,781 +13693,20241011 10:35:00,74.9,75.04,74.82,74.96,405 +13694,20241011 10:40:00,74.96,75.02,74.83,75.01,467 +13695,20241011 10:45:00,75.0,75.01,74.8,74.94,464 +13696,20241011 10:50:00,74.97,74.98,74.85,74.96,539 +13697,20241011 10:55:00,74.96,75.26,74.9,75.26,1313 +13698,20241011 11:00:00,75.26,75.28,75.13,75.15,729 +13699,20241011 11:05:00,75.15,75.17,74.98,75.07,426 +13700,20241011 11:10:00,75.09,75.1,74.89,74.93,390 +13701,20241011 11:15:00,74.94,74.95,74.67,74.77,763 +13702,20241011 11:20:00,74.77,74.89,74.74,74.84,786 +13703,20241011 11:25:00,74.83,74.91,74.79,74.88,573 +13704,20241011 11:30:00,74.89,74.98,74.6,74.64,946 +13705,20241011 11:35:00,74.65,74.73,74.58,74.72,910 +13706,20241011 11:40:00,74.71,74.71,74.53,74.6,497 +13707,20241011 11:45:00,74.61,74.76,74.56,74.57,406 +13708,20241011 11:50:00,74.58,74.72,74.54,74.67,258 +13709,20241011 11:55:00,74.67,74.75,74.62,74.73,264 +13710,20241011 12:00:00,74.74,74.76,74.65,74.67,323 +13711,20241011 12:05:00,74.68,74.7,74.55,74.6,260 +13712,20241011 12:10:00,74.61,74.67,74.58,74.59,316 +13713,20241011 12:15:00,74.59,74.76,74.53,74.74,529 +13714,20241011 12:20:00,74.74,74.85,74.68,74.78,523 +13715,20241011 12:25:00,74.77,74.82,74.73,74.74,345 +13716,20241011 12:30:00,74.75,74.77,74.62,74.65,402 +13717,20241011 12:35:00,74.65,74.68,74.59,74.62,305 +13718,20241011 12:40:00,74.62,74.66,74.58,74.61,155 +13719,20241011 12:45:00,74.63,74.72,74.63,74.64,419 +13720,20241011 12:50:00,74.64,74.66,74.57,74.61,270 +13721,20241011 12:55:00,74.61,74.66,74.56,74.65,286 +13722,20241011 13:00:00,74.67,74.76,74.62,74.67,277 +13723,20241011 13:05:00,74.66,74.76,74.62,74.65,288 +13724,20241011 13:10:00,74.66,74.69,74.34,74.42,667 +13725,20241011 13:15:00,74.41,74.6,74.39,74.53,366 +13726,20241011 13:20:00,74.54,74.67,74.49,74.67,292 +13727,20241011 13:25:00,74.67,74.75,74.66,74.67,592 +13728,20241011 13:30:00,74.69,74.82,74.67,74.8,376 +13729,20241011 13:35:00,74.8,74.83,74.76,74.81,226 +13730,20241011 13:40:00,74.81,75.0,74.78,74.99,322 +13731,20241011 13:45:00,75.0,75.07,74.93,75.0,443 +13732,20241011 13:50:00,75.01,75.13,74.98,75.03,684 +13733,20241011 13:55:00,75.03,75.06,74.97,74.97,423 +13734,20241011 14:00:00,74.98,75.05,74.9,74.92,359 +13735,20241011 14:05:00,74.92,74.98,74.82,74.82,288 +13736,20241011 14:10:00,74.82,74.95,74.81,74.82,521 +13737,20241011 14:15:00,74.83,74.87,74.8,74.86,332 +13738,20241011 14:20:00,74.85,74.93,74.82,74.93,371 +13739,20241011 14:25:00,74.93,75.02,74.74,74.8,3258 +13740,20241011 14:30:00,74.81,74.83,74.72,74.81,583 +13741,20241011 14:35:00,74.8,74.81,74.75,74.79,321 +13742,20241011 14:40:00,74.78,74.83,74.65,74.68,315 +13743,20241011 14:45:00,74.67,74.76,74.67,74.76,242 +13744,20241011 14:50:00,74.75,74.77,74.7,74.73,184 +13745,20241011 14:55:00,74.72,74.8,74.7,74.8,117 +13746,20241011 15:00:00,74.79,74.84,74.72,74.72,188 +13747,20241011 15:05:00,74.72,74.72,74.62,74.62,287 +13748,20241011 15:10:00,74.6,74.64,74.49,74.54,222 +13749,20241011 15:15:00,74.55,74.69,74.54,74.68,300 +13750,20241011 15:20:00,74.7,74.72,74.66,74.72,102 +13751,20241011 15:25:00,74.73,74.79,74.71,74.76,134 +13752,20241011 15:30:00,74.76,74.82,74.74,74.79,98 +13753,20241011 15:35:00,74.78,74.83,74.77,74.81,92 +13754,20241011 15:40:00,74.8,74.81,74.75,74.78,116 +13755,20241011 15:45:00,74.77,74.86,74.77,74.85,148 +13756,20241011 15:50:00,74.86,74.94,74.82,74.86,387 +13757,20241011 15:55:00,74.85,74.88,74.84,74.87,178 +13758,20241011 16:00:00,74.85,74.87,74.81,74.84,97 +13759,20241011 16:05:00,74.83,74.87,74.81,74.87,84 +13760,20241011 16:10:00,74.86,74.87,74.84,74.86,44 +13761,20241011 16:15:00,74.86,74.98,74.86,74.95,105 +13762,20241011 16:20:00,74.95,75.06,74.95,75.02,112 +13763,20241011 16:25:00,75.0,75.05,75.0,75.03,181 +13764,20241011 16:30:00,75.02,75.02,74.98,75.01,99 +13765,20241011 16:35:00,75.0,75.0,74.93,74.95,59 +13766,20241011 16:40:00,74.94,74.94,74.88,74.9,70 +13767,20241011 16:45:00,74.89,74.89,74.74,74.74,88 +13768,20241011 16:50:00,74.72,74.72,74.65,74.71,169 +13769,20241011 16:55:00,74.71,74.8,74.66,74.71,98 +13770,20241013 18:00:00,74.26,74.35,73.96,74.02,643 +13771,20241013 18:05:00,74.02,74.04,73.8,74.0,459 +13772,20241013 18:10:00,74.02,74.09,73.94,73.99,131 +13773,20241013 18:15:00,73.97,73.99,73.86,73.93,221 +13774,20241013 18:20:00,73.93,73.93,73.85,73.88,164 +13775,20241013 18:25:00,73.87,73.96,73.64,73.9,334 +13776,20241013 18:30:00,73.92,73.95,73.87,73.87,27 +13777,20241013 18:35:00,73.87,73.87,73.75,73.78,69 +13778,20241013 18:40:00,73.78,73.81,73.72,73.78,49 +13779,20241013 18:45:00,73.75,73.85,73.73,73.83,27 +13780,20241013 18:50:00,73.83,73.83,73.76,73.76,26 +13781,20241013 18:55:00,73.73,73.74,73.66,73.67,74 +13782,20241013 19:00:00,73.67,73.69,73.5,73.66,143 +13783,20241013 19:05:00,73.64,73.74,73.61,73.63,94 +13784,20241013 19:10:00,73.62,73.62,73.57,73.58,46 +13785,20241013 19:15:00,73.57,73.58,73.44,73.46,198 +13786,20241013 19:20:00,73.45,73.55,73.42,73.55,120 +13787,20241013 19:25:00,73.55,73.58,73.52,73.56,58 +13788,20241013 19:30:00,73.55,73.6,73.52,73.57,39 +13789,20241013 19:35:00,73.57,73.61,73.57,73.58,42 +13790,20241013 19:40:00,73.59,73.64,73.59,73.63,46 +13791,20241013 19:45:00,73.61,73.61,73.54,73.54,35 +13792,20241013 19:50:00,73.53,73.57,73.53,73.55,13 +13793,20241013 19:55:00,73.57,73.58,73.55,73.56,17 +13794,20241013 20:00:00,73.55,73.55,73.41,73.43,90 +13795,20241013 20:05:00,73.42,73.52,73.42,73.48,72 +13796,20241013 20:10:00,73.48,73.59,73.48,73.59,57 +13797,20241013 20:15:00,73.58,73.7,73.56,73.68,97 +13798,20241013 20:20:00,73.7,73.75,73.7,73.72,40 +13799,20241013 20:25:00,73.71,73.78,73.69,73.78,59 +13800,20241013 20:30:00,73.77,73.85,73.75,73.82,128 +13801,20241013 20:35:00,73.81,73.86,73.79,73.79,41 +13802,20241013 20:40:00,73.81,73.82,73.79,73.79,5 +13803,20241013 20:45:00,73.78,73.78,73.75,73.75,24 +13804,20241013 20:50:00,73.75,73.87,73.75,73.85,45 +13805,20241013 20:55:00,73.84,73.88,73.84,73.87,31 +13806,20241013 21:00:00,73.87,73.87,73.57,73.59,533 +13807,20241013 21:05:00,73.6,73.73,73.53,73.72,149 +13808,20241013 21:10:00,73.71,73.71,73.57,73.63,108 +13809,20241013 21:15:00,73.64,73.77,73.62,73.77,94 +13810,20241013 21:20:00,73.77,73.8,73.66,73.66,71 +13811,20241013 21:25:00,73.66,73.91,73.66,73.76,100 +13812,20241013 21:30:00,73.75,73.81,73.56,73.56,135 +13813,20241013 21:35:00,73.57,73.91,73.57,73.9,294 +13814,20241013 21:40:00,73.92,73.97,73.83,73.89,296 +13815,20241013 21:45:00,73.89,73.9,73.79,73.82,119 +13816,20241013 21:50:00,73.82,73.82,73.74,73.8,41 +13817,20241013 21:55:00,73.79,73.83,73.74,73.76,39 +13818,20241013 22:00:00,73.76,73.76,73.57,73.62,71 +13819,20241013 22:05:00,73.6,73.63,73.52,73.6,139 +13820,20241013 22:10:00,73.67,73.7,73.61,73.64,32 +13821,20241013 22:15:00,73.63,73.65,73.59,73.6,30 +13822,20241013 22:20:00,73.59,73.61,73.57,73.59,63 +13823,20241013 22:25:00,73.59,73.62,73.59,73.6,31 +13824,20241013 22:30:00,73.59,73.67,73.59,73.63,26 +13825,20241013 22:35:00,73.63,73.81,73.61,73.76,102 +13826,20241013 22:40:00,73.75,73.8,73.71,73.77,79 +13827,20241013 22:45:00,73.8,73.91,73.8,73.9,57 +13828,20241013 22:50:00,73.91,73.97,73.88,73.97,97 +13829,20241013 22:55:00,73.97,73.97,73.93,73.93,26 +13830,20241013 23:00:00,73.94,73.97,73.92,73.92,104 +13831,20241013 23:05:00,73.91,74.03,73.9,74.0,109 +13832,20241013 23:10:00,73.99,74.02,73.98,74.01,34 +13833,20241013 23:15:00,73.99,74.04,73.97,74.04,17 +13834,20241013 23:20:00,74.04,74.06,73.98,74.01,25 +13835,20241013 23:25:00,74.01,74.03,73.99,74.03,35 +13836,20241013 23:30:00,74.03,74.09,74.02,74.08,74 +13837,20241013 23:35:00,74.09,74.11,74.08,74.11,36 +13838,20241013 23:40:00,74.11,74.12,74.1,74.12,14 +13839,20241013 23:45:00,74.12,74.14,74.12,74.14,17 +13840,20241013 23:50:00,74.13,74.14,74.08,74.09,42 +13841,20241013 23:55:00,74.09,74.1,73.99,73.99,89 +13842,20241014 00:00:00,74.0,74.02,73.96,73.96,36 +13843,20241014 00:05:00,73.96,73.99,73.96,73.96,42 +13844,20241014 00:10:00,73.96,73.97,73.93,73.97,50 +13845,20241014 00:15:00,73.97,73.99,73.95,73.98,19 +13846,20241014 00:20:00,73.99,73.99,73.97,73.97,9 +13847,20241014 00:25:00,73.96,73.96,73.92,73.93,17 +13848,20241014 00:30:00,73.97,73.97,73.96,73.97,4 +13849,20241014 00:35:00,73.99,73.99,73.96,73.97,8 +13850,20241014 00:40:00,73.97,73.97,73.94,73.94,18 +13851,20241014 00:45:00,73.95,73.99,73.95,73.95,25 +13852,20241014 00:50:00,73.95,73.95,73.95,73.95,1 +13853,20241014 00:55:00,73.96,73.96,73.96,73.96,2 +13854,20241014 01:00:00,73.98,74.0,73.97,74.0,6 +13855,20241014 01:05:00,74.0,74.0,73.95,73.95,25 +13856,20241014 01:10:00,73.94,73.95,73.91,73.91,16 +13857,20241014 01:15:00,73.92,74.01,73.92,74.01,25 +13858,20241014 01:20:00,74.02,74.06,74.02,74.04,34 +13859,20241014 01:25:00,74.05,74.09,74.05,74.07,43 +13860,20241014 01:30:00,74.07,74.15,74.03,74.05,112 +13861,20241014 01:35:00,74.06,74.09,74.03,74.05,59 +13862,20241014 01:40:00,74.07,74.07,74.0,74.04,95 +13863,20241014 01:45:00,74.06,74.06,73.99,73.99,20 +13864,20241014 01:50:00,73.98,74.0,73.91,73.93,71 +13865,20241014 01:55:00,73.98,73.98,73.92,73.94,22 +13866,20241014 02:00:00,73.95,73.99,73.92,73.92,45 +13867,20241014 02:05:00,73.91,73.93,73.8,73.8,191 +13868,20241014 02:10:00,73.8,73.9,73.8,73.88,85 +13869,20241014 02:15:00,73.86,73.88,73.82,73.83,52 +13870,20241014 02:20:00,73.84,73.96,73.84,73.94,105 +13871,20241014 02:25:00,73.94,73.96,73.9,73.95,85 +13872,20241014 02:30:00,73.95,73.97,73.85,73.87,64 +13873,20241014 02:35:00,73.87,73.92,73.86,73.87,40 +13874,20241014 02:40:00,73.88,73.91,73.85,73.9,26 +13875,20241014 02:45:00,73.9,73.93,73.87,73.89,19 +13876,20241014 02:50:00,73.87,73.9,73.87,73.89,13 +13877,20241014 02:55:00,73.87,73.88,73.81,73.81,45 +13878,20241014 03:00:00,73.81,73.88,73.79,73.83,159 +13879,20241014 03:05:00,73.81,73.82,73.59,73.67,333 +13880,20241014 03:10:00,73.66,73.67,73.53,73.53,153 +13881,20241014 03:15:00,73.55,73.59,73.47,73.49,289 +13882,20241014 03:20:00,73.5,73.63,73.5,73.6,212 +13883,20241014 03:25:00,73.61,73.68,73.6,73.61,177 +13884,20241014 03:30:00,73.62,73.65,73.54,73.6,227 +13885,20241014 03:35:00,73.59,73.66,73.54,73.66,128 +13886,20241014 03:40:00,73.65,73.77,73.61,73.62,130 +13887,20241014 03:45:00,73.62,73.65,73.56,73.65,103 +13888,20241014 03:50:00,73.64,73.65,73.56,73.56,104 +13889,20241014 03:55:00,73.55,73.56,73.5,73.55,77 +13890,20241014 04:00:00,73.56,73.81,73.56,73.79,194 +13891,20241014 04:05:00,73.8,73.84,73.7,73.83,79 +13892,20241014 04:10:00,73.84,73.96,73.78,73.78,178 +13893,20241014 04:15:00,73.79,73.82,73.65,73.73,93 +13894,20241014 04:20:00,73.75,73.89,73.68,73.87,166 +13895,20241014 04:25:00,73.87,73.95,73.75,73.83,328 +13896,20241014 04:30:00,73.84,73.85,73.58,73.64,272 +13897,20241014 04:35:00,73.64,73.85,73.6,73.77,284 +13898,20241014 04:40:00,73.77,73.9,73.75,73.86,70 +13899,20241014 04:45:00,73.87,73.87,73.67,73.67,96 +13900,20241014 04:50:00,73.68,73.76,73.61,73.63,49 +13901,20241014 04:55:00,73.64,73.73,73.61,73.7,51 +13902,20241014 05:00:00,73.68,73.69,73.24,73.26,652 +13903,20241014 05:05:00,73.24,73.4,72.95,73.02,713 +13904,20241014 05:10:00,73.0,73.24,72.99,73.2,349 +13905,20241014 05:15:00,73.22,73.29,73.19,73.25,321 +13906,20241014 05:20:00,73.22,73.29,73.16,73.28,176 +13907,20241014 05:25:00,73.28,73.3,73.23,73.3,62 +13908,20241014 05:30:00,73.28,73.34,73.04,73.14,259 +13909,20241014 05:35:00,73.13,73.17,73.04,73.17,142 +13910,20241014 05:40:00,73.17,73.18,73.1,73.11,67 +13911,20241014 05:45:00,73.12,73.16,73.07,73.07,55 +13912,20241014 05:50:00,73.06,73.08,72.8,72.85,384 +13913,20241014 05:55:00,72.85,72.9,72.77,72.87,419 +13914,20241014 06:00:00,72.87,72.93,72.81,72.89,195 +13915,20241014 06:05:00,72.88,72.91,72.79,72.91,158 +13916,20241014 06:10:00,72.89,72.95,72.87,72.87,145 +13917,20241014 06:15:00,72.87,72.97,72.82,72.92,284 +13918,20241014 06:20:00,72.93,73.02,72.93,72.95,137 +13919,20241014 06:25:00,72.96,72.99,72.91,72.99,52 +13920,20241014 06:30:00,72.97,73.3,72.97,73.16,434 +13921,20241014 06:35:00,73.14,73.22,73.11,73.15,135 +13922,20241014 06:40:00,73.16,73.22,73.14,73.2,85 +13923,20241014 06:45:00,73.2,73.21,73.05,73.1,107 +13924,20241014 06:50:00,73.13,73.21,73.12,73.12,63 +13925,20241014 06:55:00,73.14,73.17,73.03,73.05,74 +13926,20241014 07:00:00,73.04,73.19,73.02,73.11,107 +13927,20241014 07:05:00,73.1,73.19,73.08,73.16,70 +13928,20241014 07:10:00,73.17,73.22,73.04,73.07,139 +13929,20241014 07:15:00,73.05,73.12,73.01,73.1,140 +13930,20241014 07:20:00,73.11,73.16,73.04,73.04,55 +13931,20241014 07:25:00,73.05,73.1,72.98,73.1,82 +13932,20241014 07:30:00,73.07,73.27,73.07,73.25,87 +13933,20241014 07:35:00,73.27,73.3,73.2,73.22,68 +13934,20241014 07:40:00,73.22,73.32,73.22,73.26,84 +13935,20241014 07:45:00,73.24,73.32,73.24,73.29,46 +13936,20241014 07:50:00,73.26,73.36,73.19,73.21,64 +13937,20241014 07:55:00,73.19,73.29,73.19,73.25,101 +13938,20241014 08:00:00,73.25,73.49,73.24,73.45,212 +13939,20241014 08:05:00,73.46,73.5,73.41,73.5,129 +13940,20241014 08:10:00,73.48,73.52,73.37,73.45,209 +13941,20241014 08:15:00,73.45,73.48,73.38,73.43,204 +13942,20241014 08:20:00,73.44,73.45,73.4,73.43,150 +13943,20241014 08:25:00,73.4,73.43,73.37,73.39,50 +13944,20241014 08:30:00,73.41,73.45,73.37,73.42,102 +13945,20241014 08:35:00,73.4,73.41,73.24,73.25,137 +13946,20241014 08:40:00,73.25,73.33,73.23,73.28,113 +13947,20241014 08:45:00,73.29,73.36,73.24,73.3,82 +13948,20241014 08:50:00,73.31,73.41,73.31,73.36,143 +13949,20241014 08:55:00,73.38,73.4,73.18,73.18,229 +13950,20241014 09:00:00,73.18,73.38,73.07,73.35,731 +13951,20241014 09:05:00,73.36,73.48,73.28,73.3,494 +13952,20241014 09:10:00,73.31,73.56,73.3,73.42,493 +13953,20241014 09:15:00,73.41,73.52,73.36,73.46,203 +13954,20241014 09:20:00,73.46,73.58,73.39,73.43,198 +13955,20241014 09:25:00,73.4,73.54,73.37,73.52,204 +13956,20241014 09:30:00,73.51,73.72,73.48,73.72,535 +13957,20241014 09:35:00,73.71,73.8,73.53,73.55,608 +13958,20241014 09:40:00,73.55,73.95,73.45,73.88,1323 +13959,20241014 09:45:00,73.91,74.07,73.81,74.04,997 +13960,20241014 09:50:00,74.04,74.04,73.74,73.77,479 +13961,20241014 09:55:00,73.77,73.9,73.72,73.89,468 +13962,20241014 10:00:00,73.88,74.01,73.83,73.93,484 +13963,20241014 10:05:00,73.94,73.96,73.7,73.74,409 +13964,20241014 10:10:00,73.75,73.89,73.75,73.79,474 +13965,20241014 10:15:00,73.79,73.8,73.34,73.39,936 +13966,20241014 10:20:00,73.38,73.44,73.2,73.4,723 +13967,20241014 10:25:00,73.38,73.45,73.26,73.29,314 +13968,20241014 10:30:00,73.29,73.41,73.26,73.37,428 +13969,20241014 10:35:00,73.37,73.43,73.23,73.35,468 +13970,20241014 10:40:00,73.35,73.39,73.25,73.39,381 +13971,20241014 10:45:00,73.38,73.71,73.33,73.7,625 +13972,20241014 10:50:00,73.7,73.82,73.59,73.81,439 +13973,20241014 10:55:00,73.81,73.86,73.63,73.65,402 +13974,20241014 11:00:00,73.63,73.74,73.56,73.66,333 +13975,20241014 11:05:00,73.66,73.71,73.59,73.65,133 +13976,20241014 11:10:00,73.64,73.68,73.43,73.55,454 +13977,20241014 11:15:00,73.55,73.57,73.43,73.44,292 +13978,20241014 11:20:00,73.45,73.5,73.34,73.42,285 +13979,20241014 11:25:00,73.43,73.48,73.29,73.4,445 +13980,20241014 11:30:00,73.39,73.52,73.07,73.1,654 +13981,20241014 11:35:00,73.12,73.23,72.99,73.12,517 +13982,20241014 11:40:00,73.12,73.25,73.06,73.09,399 +13983,20241014 11:45:00,73.09,73.1,73.03,73.06,222 +13984,20241014 11:50:00,73.05,73.1,72.94,73.06,566 +13985,20241014 11:55:00,73.08,73.19,73.08,73.19,271 +13986,20241014 12:00:00,73.17,73.2,73.0,73.01,396 +13987,20241014 12:05:00,73.02,73.2,73.02,73.08,213 +13988,20241014 12:10:00,73.07,73.24,73.07,73.22,215 +13989,20241014 12:15:00,73.22,73.23,73.13,73.17,224 +13990,20241014 12:20:00,73.18,73.22,73.12,73.17,203 +13991,20241014 12:25:00,73.15,73.23,73.15,73.2,162 +13992,20241014 12:30:00,73.2,73.24,73.05,73.12,246 +13993,20241014 12:35:00,73.13,73.14,73.06,73.13,224 +13994,20241014 12:40:00,73.13,73.35,73.1,73.3,380 +13995,20241014 12:45:00,73.31,73.4,73.29,73.33,164 +13996,20241014 12:50:00,73.33,73.41,73.24,73.36,284 +13997,20241014 12:55:00,73.37,73.46,73.35,73.38,336 +13998,20241014 13:00:00,73.38,73.4,73.3,73.34,286 +13999,20241014 13:05:00,73.33,73.38,73.3,73.33,184 +14000,20241014 13:10:00,73.33,73.42,73.32,73.37,265 +14001,20241014 13:15:00,73.36,73.44,73.34,73.4,180 +14002,20241014 13:20:00,73.39,73.44,73.38,73.39,150 +14003,20241014 13:25:00,73.39,73.56,73.39,73.55,327 +14004,20241014 13:30:00,73.55,73.64,73.52,73.54,223 +14005,20241014 13:35:00,73.55,73.63,73.54,73.54,189 +14006,20241014 13:40:00,73.54,73.65,73.54,73.64,172 +14007,20241014 13:45:00,73.65,73.68,73.62,73.65,163 +14008,20241014 13:50:00,73.66,73.69,73.61,73.62,204 +14009,20241014 13:55:00,73.61,73.62,73.47,73.52,351 +14010,20241014 14:00:00,73.52,73.55,73.41,73.47,324 +14011,20241014 14:05:00,73.46,73.46,73.31,73.37,273 +14012,20241014 14:10:00,73.37,73.46,73.34,73.44,176 +14013,20241014 14:15:00,73.45,73.57,73.4,73.57,395 +14014,20241014 14:20:00,73.58,73.58,73.44,73.5,329 +14015,20241014 14:25:00,73.5,73.52,73.14,73.26,2142 +14016,20241014 14:30:00,73.26,73.36,73.24,73.33,537 +14017,20241014 14:35:00,73.32,73.32,73.26,73.29,288 +14018,20241014 14:40:00,73.29,73.38,73.29,73.37,153 +14019,20241014 14:45:00,73.37,73.38,73.29,73.31,147 +14020,20241014 14:50:00,73.3,73.35,73.3,73.32,134 +14021,20241014 14:55:00,73.3,73.32,73.3,73.3,24 +14022,20241014 15:00:00,73.3,73.3,73.25,73.27,97 +14023,20241014 15:05:00,73.27,73.33,73.27,73.27,91 +14024,20241014 15:10:00,73.26,73.28,73.24,73.25,53 +14025,20241014 15:15:00,73.24,73.24,73.19,73.22,119 +14026,20241014 15:20:00,73.21,73.23,73.19,73.22,79 +14027,20241014 15:25:00,73.22,73.28,73.22,73.23,121 +14028,20241014 15:30:00,73.22,73.23,73.21,73.23,46 +14029,20241014 15:35:00,73.24,73.24,73.19,73.19,69 +14030,20241014 15:40:00,73.2,73.25,73.2,73.25,38 +14031,20241014 15:45:00,73.24,73.31,73.23,73.31,113 +14032,20241014 15:50:00,73.31,73.36,73.29,73.33,160 +14033,20241014 15:55:00,73.34,73.38,73.32,73.36,167 +14034,20241014 16:00:00,73.37,73.4,73.36,73.38,125 +14035,20241014 16:05:00,73.39,73.42,73.38,73.4,36 +14036,20241014 16:10:00,73.39,73.39,73.34,73.38,20 +14037,20241014 16:15:00,73.39,73.42,73.39,73.42,7 +14038,20241014 16:20:00,73.41,73.45,73.41,73.41,41 +14039,20241014 16:25:00,73.41,73.43,73.41,73.42,18 +14040,20241014 16:30:00,73.41,73.42,73.39,73.39,33 +14041,20241014 16:35:00,73.4,73.41,73.0,73.01,313 +14042,20241014 16:40:00,73.01,73.02,72.01,72.21,2116 +14043,20241014 16:45:00,72.2,72.32,71.35,71.37,2122 +14044,20241014 16:50:00,71.38,71.81,71.29,71.47,1299 +14045,20241014 16:55:00,71.49,71.61,71.24,71.3,907 +14046,20241014 18:00:00,71.14,71.43,70.84,71.33,619 +14047,20241014 18:05:00,71.33,71.42,71.21,71.3,186 +14048,20241014 18:10:00,71.29,71.37,71.28,71.32,193 +14049,20241014 18:15:00,71.32,71.36,71.26,71.35,145 +14050,20241014 18:20:00,71.36,71.45,71.34,71.44,151 +14051,20241014 18:25:00,71.45,71.57,71.43,71.48,116 +14052,20241014 18:30:00,71.45,71.54,71.45,71.52,86 +14053,20241014 18:35:00,71.5,71.51,71.46,71.5,76 +14054,20241014 18:40:00,71.5,71.51,71.45,71.48,22 +14055,20241014 18:45:00,71.48,71.48,71.47,71.47,22 +14056,20241014 18:50:00,71.48,71.48,71.35,71.39,74 +14057,20241014 18:55:00,71.38,71.4,71.38,71.4,28 +14058,20241014 19:00:00,71.38,71.48,71.38,71.47,49 +14059,20241014 19:05:00,71.47,71.49,71.45,71.48,47 +14060,20241014 19:10:00,71.48,71.49,71.47,71.47,37 +14061,20241014 19:15:00,71.46,71.46,71.31,71.31,99 +14062,20241014 19:20:00,71.32,71.34,71.28,71.33,69 +14063,20241014 19:25:00,71.32,71.4,71.29,71.34,129 +14064,20241014 19:30:00,71.31,71.31,71.25,71.27,138 +14065,20241014 19:35:00,71.25,71.27,71.13,71.18,111 +14066,20241014 19:40:00,71.15,71.19,71.15,71.17,22 +14067,20241014 19:45:00,71.18,71.2,71.09,71.12,84 +14068,20241014 19:50:00,71.11,71.11,71.05,71.08,56 +14069,20241014 19:55:00,71.08,71.13,71.05,71.11,66 +14070,20241014 20:00:00,71.12,71.32,70.97,71.29,498 +14071,20241014 20:05:00,71.28,71.29,71.13,71.16,151 +14072,20241014 20:10:00,71.17,71.23,71.06,71.22,215 +14073,20241014 20:15:00,71.22,71.22,71.11,71.16,61 +14074,20241014 20:20:00,71.15,71.23,71.14,71.23,95 +14075,20241014 20:25:00,71.21,71.25,71.21,71.25,61 +14076,20241014 20:30:00,71.25,71.36,71.25,71.36,92 +14077,20241014 20:35:00,71.33,71.36,71.28,71.3,102 +14078,20241014 20:40:00,71.27,71.27,71.23,71.23,88 +14079,20241014 20:45:00,71.22,71.3,71.13,71.26,130 +14080,20241014 20:50:00,71.25,71.28,71.17,71.19,74 +14081,20241014 20:55:00,71.18,71.34,71.18,71.22,144 +14082,20241014 21:00:00,71.21,71.41,71.16,71.31,313 +14083,20241014 21:05:00,71.34,71.34,71.16,71.2,341 +14084,20241014 21:10:00,71.18,71.19,71.07,71.1,197 +14085,20241014 21:15:00,71.1,71.11,71.01,71.01,179 +14086,20241014 21:20:00,71.01,71.1,71.01,71.09,97 +14087,20241014 21:25:00,71.09,71.12,71.01,71.05,96 +14088,20241014 21:30:00,71.04,71.13,71.03,71.11,86 +14089,20241014 21:35:00,71.1,71.11,71.04,71.06,48 +14090,20241014 21:40:00,71.04,71.04,70.95,70.99,104 +14091,20241014 21:45:00,70.97,71.11,70.97,71.09,70 +14092,20241014 21:50:00,71.07,71.1,71.04,71.04,29 +14093,20241014 21:55:00,71.03,71.04,70.96,70.98,79 +14094,20241014 22:00:00,70.98,71.08,70.96,71.05,80 +14095,20241014 22:05:00,71.07,71.08,71.03,71.03,39 +14096,20241014 22:10:00,71.02,71.05,70.98,71.03,124 +14097,20241014 22:15:00,71.02,71.03,70.95,70.96,53 +14098,20241014 22:20:00,70.98,71.03,70.97,70.97,48 +14099,20241014 22:25:00,70.98,71.11,70.98,71.08,73 +14100,20241014 22:30:00,71.1,71.16,71.1,71.16,70 +14101,20241014 22:35:00,71.15,71.16,71.1,71.11,53 +14102,20241014 22:40:00,71.09,71.11,71.01,71.03,97 +14103,20241014 22:45:00,71.03,71.06,70.97,71.04,79 +14104,20241014 22:50:00,71.05,71.11,71.05,71.08,60 +14105,20241014 22:55:00,71.08,71.11,71.01,71.04,63 +14106,20241014 23:00:00,71.04,71.05,70.98,70.99,67 +14107,20241014 23:05:00,70.99,70.99,70.94,70.97,114 +14108,20241014 23:10:00,70.97,71.01,70.96,70.97,71 +14109,20241014 23:15:00,70.99,71.08,70.98,71.08,80 +14110,20241014 23:20:00,71.08,71.08,71.0,71.05,60 +14111,20241014 23:25:00,71.04,71.18,71.04,71.14,187 +14112,20241014 23:30:00,71.13,71.25,71.13,71.22,302 +14113,20241014 23:35:00,71.22,71.27,71.22,71.25,72 +14114,20241014 23:40:00,71.24,71.25,71.16,71.18,54 +14115,20241014 23:45:00,71.15,71.16,71.12,71.14,31 +14116,20241014 23:50:00,71.15,71.16,71.1,71.16,60 +14117,20241014 23:55:00,71.16,71.16,71.11,71.12,52 +14118,20241015 00:00:00,71.11,71.11,70.96,71.01,163 +14119,20241015 00:05:00,71.02,71.03,70.99,70.99,15 +14120,20241015 00:10:00,70.96,71.11,70.94,71.09,88 +14121,20241015 00:15:00,71.08,71.1,71.06,71.09,29 +14122,20241015 00:20:00,71.07,71.07,71.04,71.06,13 +14123,20241015 00:25:00,71.04,71.05,71.0,71.0,48 +14124,20241015 00:30:00,71.0,71.04,71.0,71.04,20 +14125,20241015 00:35:00,71.06,71.08,71.03,71.06,22 +14126,20241015 00:40:00,71.06,71.07,71.01,71.01,87 +14127,20241015 00:45:00,71.01,71.02,71.01,71.01,13 +14128,20241015 00:50:00,71.01,71.02,70.98,70.98,28 +14129,20241015 00:55:00,70.99,71.0,70.97,70.98,33 +14130,20241015 01:00:00,70.97,71.0,70.79,70.8,264 +14131,20241015 01:05:00,70.8,70.81,70.6,70.6,312 +14132,20241015 01:10:00,70.61,70.63,70.5,70.51,392 +14133,20241015 01:15:00,70.52,70.57,70.37,70.56,278 +14134,20241015 01:20:00,70.52,70.58,70.48,70.54,79 +14135,20241015 01:25:00,70.52,70.53,70.41,70.44,101 +14136,20241015 01:30:00,70.41,70.43,70.2,70.22,456 +14137,20241015 01:35:00,70.23,70.42,70.23,70.39,115 +14138,20241015 01:40:00,70.4,70.51,70.4,70.46,166 +14139,20241015 01:45:00,70.44,70.6,70.44,70.55,145 +14140,20241015 01:50:00,70.55,70.59,70.51,70.55,108 +14141,20241015 01:55:00,70.52,70.54,70.4,70.42,311 +14142,20241015 02:00:00,70.44,70.55,70.44,70.55,110 +14143,20241015 02:05:00,70.56,70.68,70.54,70.61,456 +14144,20241015 02:10:00,70.61,70.71,70.58,70.7,157 +14145,20241015 02:15:00,70.68,70.68,70.53,70.53,72 +14146,20241015 02:20:00,70.52,70.53,70.43,70.5,213 +14147,20241015 02:25:00,70.51,70.52,70.47,70.51,86 +14148,20241015 02:30:00,70.53,70.64,70.46,70.59,219 +14149,20241015 02:35:00,70.59,70.63,70.52,70.57,87 +14150,20241015 02:40:00,70.58,70.67,70.55,70.63,104 +14151,20241015 02:45:00,70.64,70.67,70.62,70.66,188 +14152,20241015 02:50:00,70.64,70.67,70.62,70.67,147 +14153,20241015 02:55:00,70.67,70.7,70.62,70.64,136 +14154,20241015 03:00:00,70.63,70.63,70.42,70.56,387 +14155,20241015 03:05:00,70.55,70.57,70.43,70.43,248 +14156,20241015 03:10:00,70.44,70.54,70.39,70.49,488 +14157,20241015 03:15:00,70.49,70.5,70.26,70.26,260 +14158,20241015 03:20:00,70.27,70.31,70.23,70.28,186 +14159,20241015 03:25:00,70.29,70.42,70.18,70.41,302 +14160,20241015 03:30:00,70.41,70.45,70.35,70.35,138 +14161,20241015 03:35:00,70.34,70.4,70.33,70.35,167 +14162,20241015 03:40:00,70.35,70.56,70.33,70.49,261 +14163,20241015 03:45:00,70.49,70.59,70.4,70.43,256 +14164,20241015 03:50:00,70.41,70.47,70.36,70.4,136 +14165,20241015 03:55:00,70.41,70.45,70.32,70.34,153 +14166,20241015 04:00:00,70.34,70.34,69.96,69.96,548 +14167,20241015 04:05:00,69.97,70.1,69.96,70.08,277 +14168,20241015 04:10:00,70.08,70.16,70.01,70.09,297 +14169,20241015 04:15:00,70.11,70.15,70.01,70.01,208 +14170,20241015 04:20:00,70.01,70.16,69.99,70.15,244 +14171,20241015 04:25:00,70.15,70.32,70.15,70.17,383 +14172,20241015 04:30:00,70.17,70.19,70.03,70.15,258 +14173,20241015 04:35:00,70.13,70.24,70.11,70.15,113 +14174,20241015 04:40:00,70.15,70.16,70.06,70.08,141 +14175,20241015 04:45:00,70.08,70.09,69.93,69.97,245 +14176,20241015 04:50:00,69.98,70.04,69.89,69.89,166 +14177,20241015 04:55:00,69.9,70.04,69.88,69.95,232 +14178,20241015 05:00:00,69.96,69.96,69.76,69.84,362 +14179,20241015 05:05:00,69.87,69.91,69.79,69.82,190 +14180,20241015 05:10:00,69.84,69.87,69.77,69.84,236 +14181,20241015 05:15:00,69.85,69.97,69.84,69.94,214 +14182,20241015 05:20:00,69.94,69.95,69.86,69.88,256 +14183,20241015 05:25:00,69.88,69.91,69.72,69.78,185 +14184,20241015 05:30:00,69.78,69.78,69.6,69.62,375 +14185,20241015 05:35:00,69.63,69.77,69.63,69.74,380 +14186,20241015 05:40:00,69.74,69.74,69.59,69.6,336 +14187,20241015 05:45:00,69.61,69.73,69.59,69.69,239 +14188,20241015 05:50:00,69.68,69.68,69.46,69.46,371 +14189,20241015 05:55:00,69.46,69.48,69.35,69.41,441 +14190,20241015 06:00:00,69.4,69.44,69.23,69.25,653 +14191,20241015 06:05:00,69.25,69.46,69.2,69.44,458 +14192,20241015 06:10:00,69.43,69.6,69.34,69.56,461 +14193,20241015 06:15:00,69.56,69.59,69.4,69.55,672 +14194,20241015 06:20:00,69.54,69.83,69.51,69.64,765 +14195,20241015 06:25:00,69.63,69.66,69.57,69.57,215 +14196,20241015 06:30:00,69.57,69.65,69.54,69.62,311 +14197,20241015 06:35:00,69.6,69.64,69.48,69.5,240 +14198,20241015 06:40:00,69.49,69.61,69.43,69.57,257 +14199,20241015 06:45:00,69.57,69.68,69.48,69.63,272 +14200,20241015 06:50:00,69.62,69.62,69.54,69.58,182 +14201,20241015 06:55:00,69.56,69.72,69.56,69.72,455 +14202,20241015 07:00:00,69.73,69.85,69.72,69.84,528 +14203,20241015 07:05:00,69.84,69.9,69.79,69.8,552 +14204,20241015 07:10:00,69.81,69.95,69.81,69.87,601 +14205,20241015 07:15:00,69.88,70.01,69.83,69.91,405 +14206,20241015 07:20:00,69.91,70.08,69.83,70.05,377 +14207,20241015 07:25:00,70.04,70.13,70.03,70.13,412 +14208,20241015 07:30:00,70.13,70.24,70.04,70.19,609 +14209,20241015 07:35:00,70.2,70.28,70.14,70.27,384 +14210,20241015 07:40:00,70.27,70.36,70.22,70.32,958 +14211,20241015 07:45:00,70.35,70.44,70.31,70.36,949 +14212,20241015 07:50:00,70.35,70.38,70.16,70.31,807 +14213,20241015 07:55:00,70.3,70.3,70.12,70.17,354 +14214,20241015 08:00:00,70.18,70.19,70.01,70.13,579 +14215,20241015 08:05:00,70.13,70.28,70.13,70.22,397 +14216,20241015 08:10:00,70.22,70.26,70.14,70.17,445 +14217,20241015 08:15:00,70.16,70.28,70.13,70.24,372 +14218,20241015 08:20:00,70.24,70.32,70.2,70.31,384 +14219,20241015 08:25:00,70.31,70.52,70.28,70.35,790 +14220,20241015 08:30:00,70.36,70.38,70.24,70.28,667 +14221,20241015 08:35:00,70.28,70.4,70.17,70.2,549 +14222,20241015 08:40:00,70.21,70.21,70.02,70.03,625 +14223,20241015 08:45:00,70.04,70.16,69.98,70.14,545 +14224,20241015 08:50:00,70.13,70.24,70.01,70.03,279 +14225,20241015 08:55:00,70.04,70.19,69.99,70.1,626 +14226,20241015 09:00:00,70.1,70.35,70.02,70.35,1651 +14227,20241015 09:05:00,70.33,70.39,70.18,70.21,839 +14228,20241015 09:10:00,70.22,70.23,69.86,69.94,1399 +14229,20241015 09:15:00,69.95,70.02,69.85,69.91,1098 +14230,20241015 09:20:00,69.9,69.92,69.74,69.76,1087 +14231,20241015 09:25:00,69.76,69.9,69.66,69.88,1457 +14232,20241015 09:30:00,69.88,69.88,69.54,69.63,2086 +14233,20241015 09:35:00,69.62,69.79,69.58,69.7,1194 +14234,20241015 09:40:00,69.71,69.71,69.49,69.55,1194 +14235,20241015 09:45:00,69.56,69.67,69.39,69.66,1250 +14236,20241015 09:50:00,69.66,69.89,69.59,69.75,1227 +14237,20241015 09:55:00,69.74,69.99,69.63,69.84,1284 +14238,20241015 10:00:00,69.84,70.12,69.8,70.06,1238 +14239,20241015 10:05:00,70.05,70.17,69.98,70.07,791 +14240,20241015 10:10:00,70.08,70.14,69.96,69.97,458 +14241,20241015 10:15:00,69.96,70.17,69.95,70.1,635 +14242,20241015 10:20:00,70.09,70.09,69.76,69.79,1142 +14243,20241015 10:25:00,69.79,69.85,69.61,69.63,1070 +14244,20241015 10:30:00,69.63,69.68,69.52,69.65,775 +14245,20241015 10:35:00,69.64,69.73,69.57,69.65,1022 +14246,20241015 10:40:00,69.64,69.68,69.48,69.58,1137 +14247,20241015 10:45:00,69.58,69.62,69.41,69.45,1126 +14248,20241015 10:50:00,69.44,69.71,69.43,69.69,791 +14249,20241015 10:55:00,69.68,69.68,69.46,69.52,755 +14250,20241015 11:00:00,69.5,69.69,69.47,69.66,652 +14251,20241015 11:05:00,69.66,69.73,69.53,69.54,706 +14252,20241015 11:10:00,69.54,69.57,69.45,69.53,855 +14253,20241015 11:15:00,69.53,69.57,69.37,69.45,610 +14254,20241015 11:20:00,69.43,69.65,69.39,69.52,756 +14255,20241015 11:25:00,69.53,69.56,69.39,69.54,820 +14256,20241015 11:30:00,69.53,69.81,69.46,69.73,892 +14257,20241015 11:35:00,69.73,69.74,69.49,69.58,453 +14258,20241015 11:40:00,69.59,69.68,69.53,69.6,397 +14259,20241015 11:45:00,69.59,69.7,69.57,69.65,404 +14260,20241015 11:50:00,69.65,69.7,69.45,69.51,424 +14261,20241015 11:55:00,69.5,69.51,69.25,69.33,916 +14262,20241015 12:00:00,69.31,69.44,69.29,69.4,667 +14263,20241015 12:05:00,69.41,69.66,69.41,69.59,639 +14264,20241015 12:10:00,69.6,69.63,69.53,69.56,316 +14265,20241015 12:15:00,69.54,69.68,69.5,69.64,308 +14266,20241015 12:20:00,69.65,69.7,69.62,69.68,280 +14267,20241015 12:25:00,69.67,69.86,69.65,69.82,743 +14268,20241015 12:30:00,69.82,70.07,69.81,69.98,978 +14269,20241015 12:35:00,69.97,70.15,69.95,70.09,733 +14270,20241015 12:40:00,70.08,70.13,69.9,69.92,877 +14271,20241015 12:45:00,69.91,70.01,69.89,69.97,250 +14272,20241015 12:50:00,69.98,70.05,69.92,70.01,309 +14273,20241015 12:55:00,70.01,70.08,69.95,70.01,374 +14274,20241015 13:00:00,70.01,70.03,69.88,69.92,366 +14275,20241015 13:05:00,69.93,69.93,69.73,69.76,402 +14276,20241015 13:10:00,69.75,69.81,69.68,69.7,422 +14277,20241015 13:15:00,69.7,69.88,69.7,69.82,479 +14278,20241015 13:20:00,69.83,69.98,69.8,69.94,390 +14279,20241015 13:25:00,69.94,69.95,69.85,69.91,275 +14280,20241015 13:30:00,69.89,69.92,69.82,69.83,207 +14281,20241015 13:35:00,69.84,69.88,69.8,69.84,188 +14282,20241015 13:40:00,69.84,69.85,69.72,69.82,342 +14283,20241015 13:45:00,69.81,69.89,69.78,69.87,360 +14284,20241015 13:50:00,69.85,69.86,69.79,69.8,436 +14285,20241015 13:55:00,69.79,69.84,69.76,69.79,501 +14286,20241015 14:00:00,69.79,69.87,69.76,69.87,314 +14287,20241015 14:05:00,69.86,69.93,69.82,69.88,387 +14288,20241015 14:10:00,69.87,69.89,69.75,69.77,565 +14289,20241015 14:15:00,69.78,70.11,69.76,70.08,1001 +14290,20241015 14:20:00,70.08,70.13,70.04,70.08,687 +14291,20241015 14:25:00,70.08,70.16,69.9,70.04,2072 +14292,20241015 14:30:00,70.03,70.23,70.01,70.19,718 +14293,20241015 14:35:00,70.18,70.3,70.17,70.28,336 +14294,20241015 14:40:00,70.28,70.43,70.24,70.37,788 +14295,20241015 14:45:00,70.38,70.41,70.31,70.35,328 +14296,20241015 14:50:00,70.33,70.38,70.3,70.38,143 +14297,20241015 14:55:00,70.36,70.41,70.36,70.38,142 +14298,20241015 15:00:00,70.38,70.45,70.37,70.42,258 +14299,20241015 15:05:00,70.41,70.45,70.35,70.45,172 +14300,20241015 15:10:00,70.44,70.5,70.44,70.45,348 +14301,20241015 15:15:00,70.46,70.49,70.38,70.39,261 +14302,20241015 15:20:00,70.4,70.49,70.38,70.49,152 +14303,20241015 15:25:00,70.49,70.49,70.37,70.38,171 +14304,20241015 15:30:00,70.39,70.42,70.36,70.37,159 +14305,20241015 15:35:00,70.37,70.4,70.33,70.33,96 +14306,20241015 15:40:00,70.32,70.4,70.31,70.39,117 +14307,20241015 15:45:00,70.38,70.38,70.31,70.33,141 +14308,20241015 15:50:00,70.33,70.38,70.32,70.37,128 +14309,20241015 15:55:00,70.36,70.36,70.32,70.32,204 +14310,20241015 16:00:00,70.34,70.36,70.3,70.32,91 +14311,20241015 16:05:00,70.32,70.33,70.3,70.31,47 +14312,20241015 16:10:00,70.3,70.32,70.3,70.32,81 +14313,20241015 16:15:00,70.31,70.33,70.3,70.31,84 +14314,20241015 16:20:00,70.31,70.31,70.28,70.3,54 +14315,20241015 16:25:00,70.3,70.35,70.3,70.34,54 +14316,20241015 16:30:00,70.33,70.37,70.32,70.36,81 +14317,20241015 16:35:00,70.36,70.39,70.36,70.37,46 +14318,20241015 16:40:00,70.37,70.38,70.31,70.33,112 +14319,20241015 16:45:00,70.35,70.35,70.24,70.25,126 +14320,20241015 16:50:00,70.25,70.34,70.23,70.34,184 +14321,20241015 16:55:00,70.35,70.44,70.35,70.44,121 +14322,20241015 18:00:00,70.39,70.45,70.3,70.42,292 +14323,20241015 18:05:00,70.4,70.4,70.34,70.34,16 +14324,20241015 18:10:00,70.32,70.37,70.29,70.35,43 +14325,20241015 18:15:00,70.35,70.38,70.33,70.33,66 +14326,20241015 18:20:00,70.34,70.35,70.32,70.34,38 +14327,20241015 18:25:00,70.33,70.34,70.33,70.33,7 +14328,20241015 18:30:00,70.33,70.33,70.32,70.32,24 +14329,20241015 18:35:00,70.32,70.32,70.31,70.31,20 +14330,20241015 18:40:00,70.31,70.4,70.31,70.39,30 +14331,20241015 18:45:00,70.39,70.41,70.39,70.39,26 +14332,20241015 18:50:00,70.38,70.42,70.38,70.42,9 +14333,20241015 18:55:00,70.42,70.42,70.42,70.42,6 +14334,20241015 19:00:00,70.43,70.45,70.43,70.45,31 +14335,20241015 19:05:00,70.44,70.5,70.44,70.5,54 +14336,20241015 19:10:00,70.5,70.51,70.47,70.49,58 +14337,20241015 19:15:00,70.47,70.51,70.44,70.5,58 +14338,20241015 19:20:00,70.49,70.53,70.49,70.51,71 +14339,20241015 19:25:00,70.51,70.52,70.51,70.51,10 +14340,20241015 19:30:00,70.5,70.5,70.49,70.5,3 +14341,20241015 19:35:00,70.51,70.51,70.49,70.49,12 +14342,20241015 19:40:00,70.5,70.5,70.48,70.49,10 +14343,20241015 19:45:00,70.5,70.5,70.48,70.48,20 +14344,20241015 19:50:00,70.48,70.48,70.47,70.48,16 +14345,20241015 19:55:00,70.47,70.47,70.45,70.45,12 +14346,20241015 20:00:00,70.44,70.46,70.35,70.36,237 +14347,20241015 20:05:00,70.35,70.41,70.33,70.41,90 +14348,20241015 20:10:00,70.41,70.52,70.41,70.45,75 +14349,20241015 20:15:00,70.45,70.45,70.39,70.39,38 +14350,20241015 20:20:00,70.38,70.41,70.36,70.37,66 +14351,20241015 20:25:00,70.39,70.45,70.39,70.45,75 +14352,20241015 20:30:00,70.44,70.44,70.38,70.4,64 +14353,20241015 20:35:00,70.4,70.44,70.34,70.35,82 +14354,20241015 20:40:00,70.34,70.36,70.29,70.35,115 +14355,20241015 20:45:00,70.34,70.35,70.23,70.24,68 +14356,20241015 20:50:00,70.25,70.27,70.22,70.26,90 +14357,20241015 20:55:00,70.25,70.3,70.25,70.27,36 +14358,20241015 21:00:00,70.25,70.31,70.17,70.28,195 +14359,20241015 21:05:00,70.27,70.33,70.25,70.28,91 +14360,20241015 21:10:00,70.27,70.33,70.27,70.31,44 +14361,20241015 21:15:00,70.3,70.37,70.3,70.3,69 +14362,20241015 21:20:00,70.32,70.34,70.3,70.33,37 +14363,20241015 21:25:00,70.32,70.34,70.23,70.28,160 +14364,20241015 21:30:00,70.28,70.29,70.19,70.19,247 +14365,20241015 21:35:00,70.19,70.29,70.15,70.29,63 +14366,20241015 21:40:00,70.29,70.37,70.29,70.35,31 +14367,20241015 21:45:00,70.36,70.36,70.29,70.3,34 +14368,20241015 21:50:00,70.31,70.43,70.31,70.38,71 +14369,20241015 21:55:00,70.37,70.38,70.33,70.37,67 +14370,20241015 22:00:00,70.37,70.4,70.26,70.26,67 +14371,20241015 22:05:00,70.25,70.25,70.17,70.2,125 +14372,20241015 22:10:00,70.2,70.23,70.19,70.21,58 +14373,20241015 22:15:00,70.22,70.23,70.19,70.21,83 +14374,20241015 22:20:00,70.2,70.24,70.2,70.22,17 +14375,20241015 22:25:00,70.22,70.23,70.2,70.21,14 +14376,20241015 22:30:00,70.2,70.22,70.15,70.19,81 +14377,20241015 22:35:00,70.18,70.21,70.17,70.21,20 +14378,20241015 22:40:00,70.21,70.21,70.14,70.18,55 +14379,20241015 22:45:00,70.19,70.22,70.12,70.16,120 +14380,20241015 22:50:00,70.17,70.19,70.16,70.18,33 +14381,20241015 22:55:00,70.17,70.26,70.17,70.24,47 +14382,20241015 23:00:00,70.27,70.3,70.25,70.28,40 +14383,20241015 23:05:00,70.29,70.34,70.26,70.28,44 +14384,20241015 23:10:00,70.29,70.35,70.23,70.27,57 +14385,20241015 23:15:00,70.26,70.27,70.16,70.18,57 +14386,20241015 23:20:00,70.19,70.22,70.17,70.2,25 +14387,20241015 23:25:00,70.2,70.2,70.14,70.14,23 +14388,20241015 23:30:00,70.18,70.2,70.17,70.17,17 +14389,20241015 23:35:00,70.2,70.27,70.19,70.27,47 +14390,20241015 23:40:00,70.27,70.28,70.26,70.26,17 +14391,20241015 23:45:00,70.28,70.3,70.28,70.29,9 +14392,20241015 23:50:00,70.29,70.3,70.27,70.28,14 +14393,20241015 23:55:00,70.28,70.28,70.22,70.22,37 +14394,20241016 00:00:00,70.24,70.26,70.23,70.26,65 +14395,20241016 00:05:00,70.26,70.27,70.25,70.27,23 +14396,20241016 00:10:00,70.27,70.27,70.23,70.24,28 +14397,20241016 00:15:00,70.23,70.24,70.21,70.21,18 +14398,20241016 00:20:00,70.23,70.26,70.23,70.25,16 +14399,20241016 00:25:00,70.25,70.25,70.24,70.25,8 +14400,20241016 00:30:00,70.26,70.3,70.26,70.29,31 +14401,20241016 00:35:00,70.29,70.3,70.28,70.28,31 +14402,20241016 00:40:00,70.3,70.31,70.3,70.3,8 +14403,20241016 00:45:00,70.3,70.31,70.29,70.3,19 +14404,20241016 00:50:00,70.31,70.31,70.3,70.3,11 +14405,20241016 00:55:00,70.31,70.33,70.3,70.31,13 +14406,20241016 01:00:00,70.3,70.32,70.28,70.29,22 +14407,20241016 01:05:00,70.28,70.28,70.22,70.25,47 +14408,20241016 01:10:00,70.26,70.27,70.23,70.23,70 +14409,20241016 01:15:00,70.24,70.24,70.21,70.22,45 +14410,20241016 01:20:00,70.22,70.28,70.22,70.26,72 +14411,20241016 01:25:00,70.27,70.28,70.26,70.28,16 +14412,20241016 01:30:00,70.28,70.28,70.14,70.17,187 +14413,20241016 01:35:00,70.19,70.23,70.18,70.22,62 +14414,20241016 01:40:00,70.21,70.31,70.21,70.29,80 +14415,20241016 01:45:00,70.29,70.32,70.22,70.27,80 +14416,20241016 01:50:00,70.28,70.3,70.21,70.27,56 +14417,20241016 01:55:00,70.26,70.29,70.25,70.27,32 +14418,20241016 02:00:00,70.25,70.25,70.16,70.2,217 +14419,20241016 02:05:00,70.21,70.22,70.17,70.22,33 +14420,20241016 02:10:00,70.23,70.25,70.1,70.16,149 +14421,20241016 02:15:00,70.17,70.26,70.15,70.22,88 +14422,20241016 02:20:00,70.21,70.24,70.15,70.18,60 +14423,20241016 02:25:00,70.18,70.26,70.18,70.22,32 +14424,20241016 02:30:00,70.22,70.23,70.16,70.16,48 +14425,20241016 02:35:00,70.18,70.3,70.17,70.25,54 +14426,20241016 02:40:00,70.26,70.26,70.18,70.2,65 +14427,20241016 02:45:00,70.22,70.25,70.19,70.22,49 +14428,20241016 02:50:00,70.21,70.23,70.14,70.19,124 +14429,20241016 02:55:00,70.21,70.26,70.17,70.22,88 +14430,20241016 03:00:00,70.2,70.32,70.2,70.28,151 +14431,20241016 03:05:00,70.29,70.45,70.25,70.42,159 +14432,20241016 03:10:00,70.43,70.52,70.4,70.51,214 +14433,20241016 03:15:00,70.51,70.54,70.43,70.53,215 +14434,20241016 03:20:00,70.53,70.64,70.53,70.54,348 +14435,20241016 03:25:00,70.55,70.69,70.54,70.65,288 +14436,20241016 03:30:00,70.66,70.68,70.53,70.54,269 +14437,20241016 03:35:00,70.53,70.53,70.28,70.3,371 +14438,20241016 03:40:00,70.31,70.37,70.25,70.31,231 +14439,20241016 03:45:00,70.32,70.32,70.21,70.24,111 +14440,20241016 03:50:00,70.23,70.29,70.19,70.19,134 +14441,20241016 03:55:00,70.2,70.25,70.1,70.11,164 +14442,20241016 04:00:00,70.12,70.12,69.92,70.07,495 +14443,20241016 04:05:00,70.08,70.36,70.08,70.34,312 +14444,20241016 04:10:00,70.34,70.35,70.22,70.25,307 +14445,20241016 04:15:00,70.25,70.28,70.18,70.22,152 +14446,20241016 04:20:00,70.22,70.22,70.03,70.04,144 +14447,20241016 04:25:00,70.03,70.04,69.87,69.94,356 +14448,20241016 04:30:00,69.95,70.08,69.93,69.99,251 +14449,20241016 04:35:00,70.01,70.02,69.95,70.01,131 +14450,20241016 04:40:00,70.01,70.09,70.0,70.04,95 +14451,20241016 04:45:00,70.03,70.03,69.82,69.91,294 +14452,20241016 04:50:00,69.92,69.93,69.86,69.87,91 +14453,20241016 04:55:00,69.88,70.06,69.88,70.0,134 +14454,20241016 05:00:00,70.0,70.11,69.98,70.01,234 +14455,20241016 05:05:00,70.0,70.03,69.9,69.9,179 +14456,20241016 05:10:00,69.9,69.93,69.81,69.83,191 +14457,20241016 05:15:00,69.83,69.86,69.75,69.79,211 +14458,20241016 05:20:00,69.81,70.0,69.77,69.99,190 +14459,20241016 05:25:00,70.0,70.19,69.98,70.19,359 +14460,20241016 05:30:00,70.19,70.21,70.07,70.16,167 +14461,20241016 05:35:00,70.15,70.15,70.08,70.1,70 +14462,20241016 05:40:00,70.1,70.1,70.02,70.06,99 +14463,20241016 05:45:00,70.06,70.1,70.06,70.07,68 +14464,20241016 05:50:00,70.07,70.16,70.04,70.13,184 +14465,20241016 05:55:00,70.14,70.18,70.08,70.08,93 +14466,20241016 06:00:00,70.08,70.08,69.93,69.99,175 +14467,20241016 06:05:00,70.0,70.02,69.81,69.84,473 +14468,20241016 06:10:00,69.84,69.85,69.78,69.82,190 +14469,20241016 06:15:00,69.81,69.89,69.78,69.87,218 +14470,20241016 06:20:00,69.88,69.9,69.81,69.83,131 +14471,20241016 06:25:00,69.83,69.87,69.82,69.84,21 +14472,20241016 06:30:00,69.81,69.82,69.59,69.66,548 +14473,20241016 06:35:00,69.67,69.72,69.65,69.72,196 +14474,20241016 06:40:00,69.71,69.74,69.64,69.65,120 +14475,20241016 06:45:00,69.64,69.64,69.5,69.52,422 +14476,20241016 06:50:00,69.52,69.6,69.51,69.57,196 +14477,20241016 06:55:00,69.55,69.66,69.55,69.62,201 +14478,20241016 07:00:00,69.62,69.66,69.58,69.65,105 +14479,20241016 07:05:00,69.66,69.73,69.63,69.71,163 +14480,20241016 07:10:00,69.72,69.73,69.66,69.68,171 +14481,20241016 07:15:00,69.68,69.73,69.62,69.62,93 +14482,20241016 07:20:00,69.64,69.7,69.6,69.7,288 +14483,20241016 07:25:00,69.7,69.86,69.7,69.79,368 +14484,20241016 07:30:00,69.79,69.8,69.68,69.72,173 +14485,20241016 07:35:00,69.73,69.79,69.71,69.78,60 +14486,20241016 07:40:00,69.77,69.78,69.67,69.69,347 +14487,20241016 07:45:00,69.71,69.71,69.53,69.56,362 +14488,20241016 07:50:00,69.56,69.69,69.55,69.6,147 +14489,20241016 07:55:00,69.6,69.7,69.6,69.7,90 +14490,20241016 08:00:00,69.7,69.77,69.64,69.76,413 +14491,20241016 08:05:00,69.75,69.85,69.72,69.82,350 +14492,20241016 08:10:00,69.81,70.08,69.8,69.97,1362 +14493,20241016 08:15:00,69.96,70.05,69.93,70.01,550 +14494,20241016 08:20:00,70.0,70.06,69.98,70.03,272 +14495,20241016 08:25:00,70.03,70.09,70.0,70.06,364 +14496,20241016 08:30:00,70.06,70.14,69.96,69.97,643 +14497,20241016 08:35:00,69.96,70.1,69.96,70.07,369 +14498,20241016 08:40:00,70.06,70.14,70.05,70.13,174 +14499,20241016 08:45:00,70.12,70.37,70.12,70.36,700 +14500,20241016 08:50:00,70.35,70.35,70.21,70.29,345 +14501,20241016 08:55:00,70.32,70.34,70.21,70.21,383 +14502,20241016 09:00:00,70.23,70.36,70.11,70.15,1181 +14503,20241016 09:05:00,70.15,70.17,70.01,70.01,496 +14504,20241016 09:10:00,70.01,70.06,69.92,70.01,841 +14505,20241016 09:15:00,70.01,70.15,69.97,70.08,518 +14506,20241016 09:20:00,70.08,70.08,69.8,69.92,528 +14507,20241016 09:25:00,69.93,70.06,69.91,69.96,320 +14508,20241016 09:30:00,69.97,70.16,69.97,70.03,661 +14509,20241016 09:35:00,70.04,70.23,70.03,70.18,568 +14510,20241016 09:40:00,70.19,70.19,69.9,69.94,467 +14511,20241016 09:45:00,69.93,70.0,69.86,69.91,568 +14512,20241016 09:50:00,69.9,69.9,69.75,69.76,600 +14513,20241016 09:55:00,69.76,69.85,69.68,69.69,607 +14514,20241016 10:00:00,69.7,69.85,69.7,69.79,748 +14515,20241016 10:05:00,69.78,69.83,69.64,69.78,652 +14516,20241016 10:10:00,69.78,69.89,69.76,69.85,389 +14517,20241016 10:15:00,69.85,69.96,69.76,69.96,399 +14518,20241016 10:20:00,69.95,69.96,69.88,69.94,697 +14519,20241016 10:25:00,69.93,69.97,69.86,69.87,740 +14520,20241016 10:30:00,69.87,70.09,69.86,69.93,720 +14521,20241016 10:35:00,69.93,69.97,69.81,69.82,401 +14522,20241016 10:40:00,69.82,69.84,69.64,69.71,633 +14523,20241016 10:45:00,69.72,69.96,69.72,69.89,458 +14524,20241016 10:50:00,69.88,69.89,69.75,69.76,326 +14525,20241016 10:55:00,69.76,69.85,69.67,69.72,731 +14526,20241016 11:00:00,69.71,69.71,69.37,69.46,2046 +14527,20241016 11:05:00,69.45,69.47,69.22,69.38,1529 +14528,20241016 11:10:00,69.37,69.51,69.27,69.29,1161 +14529,20241016 11:15:00,69.29,69.34,69.15,69.24,1337 +14530,20241016 11:20:00,69.25,69.44,69.12,69.41,1438 +14531,20241016 11:25:00,69.4,69.66,69.4,69.65,1903 +14532,20241016 11:30:00,69.65,69.68,69.39,69.43,1174 +14533,20241016 11:35:00,69.44,69.62,69.36,69.6,910 +14534,20241016 11:40:00,69.59,69.59,69.49,69.51,397 +14535,20241016 11:45:00,69.51,69.66,69.49,69.63,584 +14536,20241016 11:50:00,69.64,69.73,69.61,69.65,513 +14537,20241016 11:55:00,69.66,69.89,69.66,69.83,648 +14538,20241016 12:00:00,69.85,69.92,69.77,69.79,631 +14539,20241016 12:05:00,69.8,69.93,69.79,69.88,327 +14540,20241016 12:10:00,69.89,69.99,69.86,69.96,423 +14541,20241016 12:15:00,69.95,69.99,69.9,69.96,407 +14542,20241016 12:20:00,69.96,69.98,69.88,69.9,287 +14543,20241016 12:25:00,69.9,69.94,69.84,69.87,325 +14544,20241016 12:30:00,69.87,69.96,69.81,69.92,382 +14545,20241016 12:35:00,69.93,69.98,69.82,69.9,294 +14546,20241016 12:40:00,69.9,69.94,69.84,69.85,209 +14547,20241016 12:45:00,69.87,69.95,69.87,69.89,129 +14548,20241016 12:50:00,69.88,69.91,69.72,69.75,432 +14549,20241016 12:55:00,69.74,69.83,69.72,69.74,905 +14550,20241016 13:00:00,69.74,69.82,69.73,69.81,261 +14551,20241016 13:05:00,69.81,69.89,69.81,69.86,313 +14552,20241016 13:10:00,69.88,70.01,69.84,70.01,493 +14553,20241016 13:15:00,70.0,70.13,69.96,70.03,478 +14554,20241016 13:20:00,70.02,70.06,69.99,70.05,206 +14555,20241016 13:25:00,70.05,70.11,70.04,70.08,239 +14556,20241016 13:30:00,70.07,70.07,69.96,70.01,281 +14557,20241016 13:35:00,70.0,70.0,69.9,69.91,198 +14558,20241016 13:40:00,69.92,69.93,69.86,69.93,220 +14559,20241016 13:45:00,69.92,69.93,69.84,69.85,281 +14560,20241016 13:50:00,69.85,69.86,69.79,69.79,164 +14561,20241016 13:55:00,69.79,69.87,69.79,69.87,314 +14562,20241016 14:00:00,69.86,69.88,69.82,69.86,428 +14563,20241016 14:05:00,69.85,70.02,69.85,69.98,470 +14564,20241016 14:10:00,69.96,69.98,69.85,69.87,333 +14565,20241016 14:15:00,69.88,69.95,69.84,69.93,395 +14566,20241016 14:20:00,69.93,70.0,69.85,69.88,701 +14567,20241016 14:25:00,69.88,69.93,69.79,69.81,3207 +14568,20241016 14:30:00,69.8,69.84,69.7,69.74,800 +14569,20241016 14:35:00,69.73,69.89,69.73,69.86,589 +14570,20241016 14:40:00,69.86,69.88,69.84,69.85,381 +14571,20241016 14:45:00,69.84,69.85,69.78,69.78,299 +14572,20241016 14:50:00,69.78,69.81,69.76,69.81,450 +14573,20241016 14:55:00,69.82,69.86,69.78,69.85,398 +14574,20241016 15:00:00,69.86,69.86,69.8,69.8,363 +14575,20241016 15:05:00,69.8,69.85,69.78,69.79,590 +14576,20241016 15:10:00,69.8,69.84,69.77,69.78,453 +14577,20241016 15:15:00,69.8,69.85,69.8,69.83,35 +14578,20241016 15:20:00,69.83,69.84,69.82,69.84,53 +14579,20241016 15:25:00,69.84,69.96,69.84,69.95,343 +14580,20241016 15:30:00,69.96,69.98,69.93,69.98,71 +14581,20241016 15:35:00,69.98,70.02,69.96,70.0,75 +14582,20241016 15:40:00,70.02,70.03,69.99,70.0,119 +14583,20241016 15:45:00,70.01,70.01,69.96,69.99,151 +14584,20241016 15:50:00,70.0,70.0,69.92,69.93,115 +14585,20241016 15:55:00,69.94,69.96,69.92,69.95,156 +14586,20241016 16:00:00,69.94,69.96,69.92,69.95,94 +14587,20241016 16:05:00,69.95,70.0,69.93,69.96,172 +14588,20241016 16:10:00,69.97,69.97,69.95,69.96,85 +14589,20241016 16:15:00,69.96,69.97,69.92,69.96,77 +14590,20241016 16:20:00,69.94,69.96,69.94,69.94,59 +14591,20241016 16:25:00,69.94,69.98,69.94,69.97,54 +14592,20241016 16:30:00,69.98,70.14,69.98,70.11,315 +14593,20241016 16:35:00,70.12,70.12,70.02,70.03,242 +14594,20241016 16:40:00,70.02,70.04,69.99,70.01,258 +14595,20241016 16:45:00,70.02,70.1,70.02,70.08,88 +14596,20241016 16:50:00,70.09,70.11,70.07,70.1,77 +14597,20241016 16:55:00,70.09,70.11,70.07,70.1,110 +14598,20241016 18:00:00,70.11,70.13,70.02,70.12,210 +14599,20241016 18:05:00,70.13,70.15,70.12,70.15,40 +14600,20241016 18:10:00,70.15,70.15,70.12,70.14,15 +14601,20241016 18:15:00,70.13,70.14,70.12,70.12,24 +14602,20241016 18:20:00,70.13,70.14,70.09,70.12,81 +14603,20241016 18:25:00,70.13,70.14,70.12,70.13,40 +14604,20241016 18:30:00,70.13,70.14,70.13,70.13,18 +14605,20241016 18:35:00,70.13,70.14,70.12,70.12,16 +14606,20241016 18:40:00,70.11,70.12,70.11,70.11,27 +14607,20241016 18:45:00,70.11,70.11,70.1,70.1,40 +14608,20241016 18:50:00,70.1,70.1,70.09,70.09,32 +14609,20241016 18:55:00,70.11,70.11,70.1,70.1,3 +14610,20241016 19:00:00,70.11,70.15,70.11,70.15,21 +14611,20241016 19:05:00,70.15,70.17,70.15,70.15,32 +14612,20241016 19:10:00,70.14,70.15,70.13,70.15,17 +14613,20241016 19:15:00,70.15,70.16,70.14,70.14,28 +14614,20241016 19:20:00,70.15,70.17,70.12,70.15,66 +14615,20241016 19:25:00,70.15,70.17,70.15,70.17,8 +14616,20241016 19:30:00,70.17,70.19,70.16,70.19,39 +14617,20241016 19:35:00,70.17,70.18,70.17,70.18,5 +14618,20241016 19:40:00,70.18,70.19,70.18,70.18,12 +14619,20241016 19:45:00,70.17,70.19,70.15,70.15,13 +14620,20241016 19:50:00,70.16,70.17,70.13,70.13,29 +14621,20241016 19:55:00,70.13,70.14,70.13,70.14,17 +14622,20241016 20:00:00,70.14,70.2,70.14,70.2,280 +14623,20241016 20:05:00,70.2,70.25,70.19,70.23,200 +14624,20241016 20:10:00,70.23,70.26,70.22,70.26,93 +14625,20241016 20:15:00,70.26,70.27,70.24,70.27,34 +14626,20241016 20:20:00,70.27,70.27,70.25,70.26,76 +14627,20241016 20:25:00,70.26,70.27,70.19,70.2,78 +14628,20241016 20:30:00,70.21,70.24,70.21,70.24,66 +14629,20241016 20:35:00,70.25,70.28,70.25,70.28,27 +14630,20241016 20:40:00,70.27,70.27,70.22,70.22,28 +14631,20241016 20:45:00,70.23,70.28,70.23,70.26,30 +14632,20241016 20:50:00,70.27,70.3,70.26,70.28,55 +14633,20241016 20:55:00,70.29,70.32,70.28,70.29,117 +14634,20241016 21:00:00,70.32,70.34,70.21,70.25,217 +14635,20241016 21:05:00,70.23,70.28,70.19,70.2,132 +14636,20241016 21:10:00,70.21,70.27,70.17,70.23,67 +14637,20241016 21:15:00,70.22,70.26,70.22,70.22,49 +14638,20241016 21:20:00,70.22,70.28,70.2,70.28,100 +14639,20241016 21:25:00,70.27,70.29,70.24,70.28,41 +14640,20241016 21:30:00,70.3,70.3,70.23,70.25,67 +14641,20241016 21:35:00,70.26,70.4,70.26,70.39,291 +14642,20241016 21:40:00,70.4,70.4,70.35,70.39,87 +14643,20241016 21:45:00,70.38,70.4,70.35,70.4,105 +14644,20241016 21:50:00,70.39,70.39,70.34,70.34,44 +14645,20241016 21:55:00,70.36,70.39,70.34,70.39,41 +14646,20241016 22:00:00,70.39,70.48,70.37,70.46,181 +14647,20241016 22:05:00,70.46,70.53,70.41,70.5,345 +14648,20241016 22:10:00,70.49,70.49,70.28,70.32,239 +14649,20241016 22:15:00,70.32,70.38,70.32,70.37,48 +14650,20241016 22:20:00,70.36,70.37,70.35,70.36,26 +14651,20241016 22:25:00,70.36,70.36,70.29,70.29,74 +14652,20241016 22:30:00,70.29,70.29,70.16,70.16,261 +14653,20241016 22:35:00,70.16,70.16,70.05,70.05,185 +14654,20241016 22:40:00,70.07,70.07,69.95,70.05,307 +14655,20241016 22:45:00,70.04,70.07,70.03,70.07,75 +14656,20241016 22:50:00,70.08,70.08,69.98,70.02,81 +14657,20241016 22:55:00,70.0,70.12,70.0,70.12,92 +14658,20241016 23:00:00,70.12,70.14,70.09,70.09,52 +14659,20241016 23:05:00,70.1,70.22,70.08,70.22,80 +14660,20241016 23:10:00,70.21,70.22,70.14,70.14,97 +14661,20241016 23:15:00,70.15,70.16,70.08,70.09,36 +14662,20241016 23:20:00,70.09,70.09,70.07,70.07,27 +14663,20241016 23:25:00,70.08,70.1,70.07,70.09,17 +14664,20241016 23:30:00,70.1,70.13,70.1,70.1,68 +14665,20241016 23:35:00,70.1,70.1,70.08,70.09,22 +14666,20241016 23:40:00,70.1,70.11,70.07,70.07,17 +14667,20241016 23:45:00,70.07,70.07,70.02,70.03,78 +14668,20241016 23:50:00,70.04,70.05,70.02,70.05,22 +14669,20241016 23:55:00,70.06,70.06,70.02,70.03,40 +14670,20241017 00:00:00,70.03,70.03,70.01,70.02,32 +14671,20241017 00:05:00,70.01,70.02,69.99,70.0,40 +14672,20241017 00:10:00,70.0,70.01,69.98,69.99,30 +14673,20241017 00:15:00,69.98,70.01,69.95,70.01,44 +14674,20241017 00:20:00,70.01,70.02,70.0,70.02,26 +14675,20241017 00:25:00,70.03,70.03,70.0,70.01,58 +14676,20241017 00:30:00,70.0,70.03,70.0,70.03,29 +14677,20241017 00:35:00,70.03,70.06,70.03,70.06,17 +14678,20241017 00:40:00,70.06,70.1,70.06,70.1,65 +14679,20241017 00:45:00,70.1,70.1,70.07,70.07,36 +14680,20241017 00:50:00,70.08,70.09,70.08,70.09,11 +14681,20241017 00:55:00,70.1,70.11,70.1,70.11,15 +14682,20241017 01:00:00,70.11,70.12,70.09,70.11,34 +14683,20241017 01:05:00,70.1,70.12,70.09,70.09,64 +14684,20241017 01:10:00,70.09,70.12,70.08,70.12,22 +14685,20241017 01:15:00,70.11,70.16,70.11,70.15,25 +14686,20241017 01:20:00,70.17,70.17,70.14,70.15,43 +14687,20241017 01:25:00,70.14,70.15,70.11,70.12,42 +14688,20241017 01:30:00,70.11,70.17,70.11,70.14,60 +14689,20241017 01:35:00,70.13,70.16,70.13,70.15,54 +14690,20241017 01:40:00,70.14,70.15,70.05,70.05,92 +14691,20241017 01:45:00,70.06,70.07,70.0,70.02,66 +14692,20241017 01:50:00,70.01,70.06,69.99,70.03,59 +14693,20241017 01:55:00,70.03,70.05,70.01,70.01,52 +14694,20241017 02:00:00,70.01,70.03,69.97,69.98,81 +14695,20241017 02:05:00,69.97,69.99,69.92,69.95,75 +14696,20241017 02:10:00,69.95,70.0,69.93,69.96,59 +14697,20241017 02:15:00,69.96,69.99,69.94,69.98,61 +14698,20241017 02:20:00,69.98,69.99,69.79,69.84,275 +14699,20241017 02:25:00,69.82,69.84,69.78,69.83,130 +14700,20241017 02:30:00,69.82,69.91,69.82,69.91,73 +14701,20241017 02:35:00,69.91,69.91,69.83,69.85,138 +14702,20241017 02:40:00,69.85,69.88,69.83,69.85,90 +14703,20241017 02:45:00,69.85,69.85,69.72,69.72,145 +14704,20241017 02:50:00,69.72,69.79,69.62,69.63,673 +14705,20241017 02:55:00,69.63,69.64,69.51,69.56,424 +14706,20241017 03:00:00,69.56,69.78,69.56,69.77,409 +14707,20241017 03:05:00,69.76,69.83,69.71,69.74,212 +14708,20241017 03:10:00,69.74,69.82,69.72,69.72,124 +14709,20241017 03:15:00,69.71,69.75,69.63,69.64,203 +14710,20241017 03:20:00,69.63,69.69,69.58,69.69,126 +14711,20241017 03:25:00,69.67,69.75,69.64,69.72,173 +14712,20241017 03:30:00,69.7,69.73,69.56,69.57,210 +14713,20241017 03:35:00,69.58,69.65,69.55,69.61,163 +14714,20241017 03:40:00,69.61,69.63,69.52,69.58,185 +14715,20241017 03:45:00,69.56,69.61,69.54,69.6,130 +14716,20241017 03:50:00,69.62,69.65,69.55,69.63,193 +14717,20241017 03:55:00,69.62,69.69,69.57,69.61,227 +14718,20241017 04:00:00,69.63,69.77,69.61,69.75,249 +14719,20241017 04:05:00,69.75,69.88,69.71,69.86,423 +14720,20241017 04:10:00,69.85,69.99,69.82,69.96,562 +14721,20241017 04:15:00,69.95,69.96,69.85,69.87,224 +14722,20241017 04:20:00,69.87,69.92,69.81,69.9,230 +14723,20241017 04:25:00,69.91,70.07,69.91,70.03,544 +14724,20241017 04:30:00,70.04,70.13,70.01,70.08,582 +14725,20241017 04:35:00,70.08,70.1,69.95,70.02,368 +14726,20241017 04:40:00,70.02,70.04,69.98,70.0,139 +14727,20241017 04:45:00,70.0,70.16,70.0,70.14,288 +14728,20241017 04:50:00,70.16,70.16,69.98,70.0,223 +14729,20241017 04:55:00,70.01,70.03,69.92,69.92,186 +14730,20241017 05:00:00,69.93,70.07,69.86,70.05,202 +14731,20241017 05:05:00,70.05,70.05,69.99,70.0,190 +14732,20241017 05:10:00,69.99,70.04,69.98,70.0,81 +14733,20241017 05:15:00,69.99,70.13,69.99,70.11,203 +14734,20241017 05:20:00,70.12,70.12,69.95,69.98,200 +14735,20241017 05:25:00,69.99,70.03,69.95,69.95,134 +14736,20241017 05:30:00,69.95,70.05,69.9,70.02,186 +14737,20241017 05:35:00,70.03,70.03,69.96,69.98,112 +14738,20241017 05:40:00,69.98,70.08,69.98,70.06,227 +14739,20241017 05:45:00,70.06,70.22,70.04,70.2,349 +14740,20241017 05:50:00,70.2,70.22,70.14,70.21,220 +14741,20241017 05:55:00,70.21,70.21,70.08,70.09,173 +14742,20241017 06:00:00,70.09,70.19,70.09,70.18,125 +14743,20241017 06:05:00,70.17,70.2,70.12,70.18,118 +14744,20241017 06:10:00,70.19,70.25,70.19,70.23,171 +14745,20241017 06:15:00,70.24,70.25,70.0,70.08,636 +14746,20241017 06:20:00,70.06,70.06,69.93,69.97,260 +14747,20241017 06:25:00,69.98,70.02,69.94,69.98,216 +14748,20241017 06:30:00,69.98,69.98,69.9,69.92,227 +14749,20241017 06:35:00,69.91,69.91,69.75,69.76,421 +14750,20241017 06:40:00,69.76,69.84,69.71,69.78,406 +14751,20241017 06:45:00,69.78,69.87,69.78,69.85,126 +14752,20241017 06:50:00,69.85,69.93,69.85,69.92,242 +14753,20241017 06:55:00,69.93,69.93,69.86,69.88,138 +14754,20241017 07:00:00,69.87,69.93,69.81,69.86,308 +14755,20241017 07:05:00,69.87,69.91,69.83,69.9,127 +14756,20241017 07:10:00,69.9,69.95,69.87,69.94,144 +14757,20241017 07:15:00,69.94,70.02,69.92,70.02,262 +14758,20241017 07:20:00,70.02,70.12,70.01,70.07,199 +14759,20241017 07:25:00,70.07,70.14,70.05,70.11,192 +14760,20241017 07:30:00,70.1,70.12,69.99,70.01,232 +14761,20241017 07:35:00,70.01,70.03,69.97,70.01,129 +14762,20241017 07:40:00,70.0,70.01,69.83,69.9,232 +14763,20241017 07:45:00,69.89,69.96,69.84,69.94,167 +14764,20241017 07:50:00,69.94,69.99,69.89,69.91,126 +14765,20241017 07:55:00,69.92,69.94,69.89,69.91,87 +14766,20241017 08:00:00,69.92,69.95,69.82,69.86,334 +14767,20241017 08:05:00,69.86,69.9,69.78,69.9,307 +14768,20241017 08:10:00,69.9,69.98,69.88,69.93,367 +14769,20241017 08:15:00,69.94,69.97,69.85,69.91,377 +14770,20241017 08:20:00,69.92,69.98,69.89,69.9,215 +14771,20241017 08:25:00,69.9,69.99,69.89,69.9,222 +14772,20241017 08:30:00,69.9,70.14,69.89,70.07,1697 +14773,20241017 08:35:00,70.07,70.21,70.04,70.19,655 +14774,20241017 08:40:00,70.17,70.26,70.14,70.25,434 +14775,20241017 08:45:00,70.24,70.28,70.16,70.24,657 +14776,20241017 08:50:00,70.22,70.23,70.05,70.06,484 +14777,20241017 08:55:00,70.07,70.09,69.98,69.99,592 +14778,20241017 09:00:00,69.99,70.02,69.71,69.84,2209 +14779,20241017 09:05:00,69.85,69.85,69.76,69.8,987 +14780,20241017 09:10:00,69.81,69.94,69.78,69.78,1026 +14781,20241017 09:15:00,69.78,69.82,69.6,69.82,1803 +14782,20241017 09:20:00,69.81,69.98,69.81,69.87,984 +14783,20241017 09:25:00,69.85,69.86,69.63,69.64,1099 +14784,20241017 09:30:00,69.63,69.76,69.57,69.75,1007 +14785,20241017 09:35:00,69.75,69.88,69.74,69.84,607 +14786,20241017 09:40:00,69.84,69.92,69.75,69.89,1073 +14787,20241017 09:45:00,69.89,70.13,69.85,70.06,1532 +14788,20241017 09:50:00,70.05,70.27,70.05,70.24,1580 +14789,20241017 09:55:00,70.24,70.26,70.06,70.15,1214 +14790,20241017 10:00:00,70.14,70.24,70.08,70.2,1017 +14791,20241017 10:05:00,70.2,70.33,70.14,70.23,1048 +14792,20241017 10:10:00,70.24,70.33,70.18,70.21,936 +14793,20241017 10:15:00,70.18,70.31,70.17,70.24,710 +14794,20241017 10:20:00,70.26,70.28,70.16,70.25,836 +14795,20241017 10:25:00,70.26,70.27,70.11,70.12,459 +14796,20241017 10:30:00,70.12,70.16,70.03,70.12,1028 +14797,20241017 10:35:00,70.12,70.21,70.12,70.19,556 +14798,20241017 10:40:00,70.19,70.33,70.15,70.2,872 +14799,20241017 10:45:00,70.21,70.33,70.04,70.08,931 +14800,20241017 10:50:00,70.08,70.13,70.01,70.05,549 +14801,20241017 10:55:00,70.04,70.06,69.94,70.01,796 +14802,20241017 11:00:00,70.01,70.37,69.95,70.24,2453 +14803,20241017 11:05:00,70.26,70.39,70.03,70.04,1427 +14804,20241017 11:10:00,70.04,70.12,69.77,69.92,2079 +14805,20241017 11:15:00,69.92,70.1,69.84,69.84,1736 +14806,20241017 11:20:00,69.84,69.88,69.66,69.79,1589 +14807,20241017 11:25:00,69.79,69.96,69.74,69.91,1117 +14808,20241017 11:30:00,69.89,69.99,69.88,69.9,956 +14809,20241017 11:35:00,69.88,70.07,69.81,69.98,690 +14810,20241017 11:40:00,69.95,69.95,69.8,69.81,501 +14811,20241017 11:45:00,69.81,69.86,69.75,69.77,590 +14812,20241017 11:50:00,69.77,69.82,69.67,69.79,710 +14813,20241017 11:55:00,69.79,70.0,69.79,69.92,769 +14814,20241017 12:00:00,69.93,70.07,69.9,69.93,935 +14815,20241017 12:05:00,69.94,69.96,69.8,69.81,450 +14816,20241017 12:10:00,69.8,69.87,69.68,69.69,824 +14817,20241017 12:15:00,69.7,69.81,69.7,69.76,366 +14818,20241017 12:20:00,69.78,69.81,69.71,69.75,319 +14819,20241017 12:25:00,69.75,69.76,69.65,69.67,451 +14820,20241017 12:30:00,69.66,69.69,69.6,69.67,691 +14821,20241017 12:35:00,69.67,69.82,69.67,69.77,531 +14822,20241017 12:40:00,69.77,69.79,69.69,69.71,403 +14823,20241017 12:45:00,69.7,69.84,69.68,69.82,335 +14824,20241017 12:50:00,69.81,69.82,69.68,69.72,800 +14825,20241017 12:55:00,69.72,69.72,69.64,69.71,332 +14826,20241017 13:00:00,69.72,69.74,69.63,69.65,453 +14827,20241017 13:05:00,69.64,69.66,68.89,69.5,9575 +14828,20241017 13:10:00,69.5,69.73,69.42,69.57,1662 +14829,20241017 13:15:00,69.57,69.73,69.56,69.67,841 +14830,20241017 13:20:00,69.67,69.74,69.55,69.55,699 +14831,20241017 13:25:00,69.56,69.57,69.4,69.53,867 +14832,20241017 13:30:00,69.52,69.64,69.43,69.43,575 +14833,20241017 13:35:00,69.43,69.52,69.38,69.49,596 +14834,20241017 13:40:00,69.48,69.48,69.4,69.46,389 +14835,20241017 13:45:00,69.46,69.6,69.46,69.58,385 +14836,20241017 13:50:00,69.58,69.7,69.51,69.69,513 +14837,20241017 13:55:00,69.69,69.77,69.67,69.74,567 +14838,20241017 14:00:00,69.75,69.91,69.74,69.87,925 +14839,20241017 14:05:00,69.86,69.91,69.79,69.88,750 +14840,20241017 14:10:00,69.87,70.02,69.83,70.0,1070 +14841,20241017 14:15:00,70.0,70.19,69.96,70.08,1626 +14842,20241017 14:20:00,70.08,70.2,70.08,70.09,1303 +14843,20241017 14:25:00,70.09,70.15,70.06,70.09,2244 +14844,20241017 14:30:00,70.09,70.09,69.99,70.05,826 +14845,20241017 14:35:00,70.05,70.05,69.99,70.05,203 +14846,20241017 14:40:00,70.04,70.05,69.95,69.96,178 +14847,20241017 14:45:00,69.96,70.01,69.95,70.01,141 +14848,20241017 14:50:00,70.0,70.08,70.0,70.05,166 +14849,20241017 14:55:00,70.06,70.06,70.02,70.04,149 +14850,20241017 15:00:00,70.04,70.05,70.01,70.04,132 +14851,20241017 15:05:00,70.05,70.09,70.04,70.07,279 +14852,20241017 15:10:00,70.06,70.17,70.06,70.15,349 +14853,20241017 15:15:00,70.16,70.21,70.15,70.2,382 +14854,20241017 15:20:00,70.21,70.24,70.2,70.23,225 +14855,20241017 15:25:00,70.24,70.24,70.15,70.15,246 +14856,20241017 15:30:00,70.15,70.19,70.15,70.18,95 +14857,20241017 15:35:00,70.18,70.18,70.13,70.18,110 +14858,20241017 15:40:00,70.17,70.23,70.17,70.22,214 +14859,20241017 15:45:00,70.23,70.23,70.18,70.19,126 +14860,20241017 15:50:00,70.19,70.2,70.15,70.19,171 +14861,20241017 15:55:00,70.19,70.2,70.18,70.19,146 +14862,20241017 16:00:00,70.17,70.18,70.13,70.14,235 +14863,20241017 16:05:00,70.13,70.15,70.11,70.13,56 +14864,20241017 16:10:00,70.13,70.15,70.1,70.14,115 +14865,20241017 16:15:00,70.13,70.21,70.12,70.21,113 +14866,20241017 16:20:00,70.21,70.22,70.17,70.18,164 +14867,20241017 16:25:00,70.17,70.2,70.17,70.2,64 +14868,20241017 16:30:00,70.19,70.2,70.15,70.16,109 +14869,20241017 16:35:00,70.17,70.2,70.17,70.2,124 +14870,20241017 16:40:00,70.18,70.25,70.18,70.24,165 +14871,20241017 16:45:00,70.23,70.26,70.23,70.25,67 +14872,20241017 16:50:00,70.24,70.24,70.18,70.18,128 +14873,20241017 16:55:00,70.19,70.21,70.16,70.17,128 +14874,20241017 18:00:00,70.17,70.26,70.14,70.22,703 +14875,20241017 18:05:00,70.22,70.29,70.22,70.27,190 +14876,20241017 18:10:00,70.27,70.29,70.27,70.29,53 +14877,20241017 18:15:00,70.28,70.3,70.27,70.28,106 +14878,20241017 18:20:00,70.28,70.29,70.27,70.27,39 +14879,20241017 18:25:00,70.28,70.29,70.27,70.27,46 +14880,20241017 18:30:00,70.27,70.28,70.26,70.26,74 +14881,20241017 18:35:00,70.26,70.29,70.26,70.28,65 +14882,20241017 18:40:00,70.29,70.3,70.26,70.3,88 +14883,20241017 18:45:00,70.3,70.3,70.28,70.28,15 +14884,20241017 18:50:00,70.29,70.32,70.29,70.29,42 +14885,20241017 18:55:00,70.29,70.29,70.24,70.27,153 +14886,20241017 19:00:00,70.26,70.32,70.26,70.28,54 +14887,20241017 19:05:00,70.3,70.32,70.29,70.32,34 +14888,20241017 19:10:00,70.31,70.33,70.31,70.32,37 +14889,20241017 19:15:00,70.32,70.32,70.31,70.32,25 +14890,20241017 19:20:00,70.31,70.32,70.31,70.32,10 +14891,20241017 19:25:00,70.31,70.31,70.3,70.3,23 +14892,20241017 19:30:00,70.32,70.32,70.31,70.32,16 +14893,20241017 19:35:00,70.31,70.32,70.31,70.31,10 +14894,20241017 19:40:00,70.32,70.32,70.27,70.28,160 +14895,20241017 19:45:00,70.29,70.3,70.26,70.28,39 +14896,20241017 19:50:00,70.28,70.28,70.27,70.27,18 +14897,20241017 19:55:00,70.27,70.3,70.27,70.27,31 +14898,20241017 20:00:00,70.27,70.28,70.23,70.24,466 +14899,20241017 20:05:00,70.25,70.3,70.25,70.27,97 +14900,20241017 20:10:00,70.29,70.32,70.28,70.31,102 +14901,20241017 20:15:00,70.31,70.31,70.24,70.27,99 +14902,20241017 20:20:00,70.27,70.31,70.25,70.3,242 +14903,20241017 20:25:00,70.3,70.3,70.23,70.28,372 +14904,20241017 20:30:00,70.28,70.32,70.27,70.31,232 +14905,20241017 20:35:00,70.32,70.4,70.32,70.38,303 +14906,20241017 20:40:00,70.38,70.42,70.36,70.41,84 +14907,20241017 20:45:00,70.42,70.42,70.36,70.38,90 +14908,20241017 20:50:00,70.37,70.37,70.34,70.34,102 +14909,20241017 20:55:00,70.34,70.36,70.33,70.35,54 +14910,20241017 21:00:00,70.35,70.4,70.26,70.36,624 +14911,20241017 21:05:00,70.35,70.5,70.35,70.39,485 +14912,20241017 21:10:00,70.39,70.45,70.35,70.45,198 +14913,20241017 21:15:00,70.45,70.45,70.37,70.39,146 +14914,20241017 21:20:00,70.4,70.42,70.36,70.37,92 +14915,20241017 21:25:00,70.37,70.39,70.35,70.36,96 +14916,20241017 21:30:00,70.36,70.38,70.29,70.37,231 +14917,20241017 21:35:00,70.38,70.38,70.29,70.3,115 +14918,20241017 21:40:00,70.3,70.35,70.22,70.34,210 +14919,20241017 21:45:00,70.34,70.34,70.27,70.29,106 +14920,20241017 21:50:00,70.28,70.32,70.26,70.3,94 +14921,20241017 21:55:00,70.27,70.29,70.19,70.21,235 +14922,20241017 22:00:00,70.22,70.4,70.21,70.35,242 +14923,20241017 22:05:00,70.35,70.45,70.34,70.45,224 +14924,20241017 22:10:00,70.44,70.46,70.31,70.36,155 +14925,20241017 22:15:00,70.36,70.38,70.35,70.36,35 +14926,20241017 22:20:00,70.37,70.41,70.35,70.41,79 +14927,20241017 22:25:00,70.42,70.43,70.38,70.42,95 +14928,20241017 22:30:00,70.43,70.6,70.43,70.55,553 +14929,20241017 22:35:00,70.56,70.6,70.52,70.57,321 +14930,20241017 22:40:00,70.56,70.57,70.51,70.52,167 +14931,20241017 22:45:00,70.53,70.55,70.43,70.44,213 +14932,20241017 22:50:00,70.44,70.45,70.39,70.41,128 +14933,20241017 22:55:00,70.42,70.45,70.42,70.44,79 +14934,20241017 23:00:00,70.43,70.46,70.39,70.44,64 +14935,20241017 23:05:00,70.45,70.49,70.38,70.41,100 +14936,20241017 23:10:00,70.42,70.42,70.3,70.36,188 +14937,20241017 23:15:00,70.35,70.35,70.27,70.31,112 +14938,20241017 23:20:00,70.29,70.34,70.29,70.31,53 +14939,20241017 23:25:00,70.3,70.33,70.29,70.33,63 +14940,20241017 23:30:00,70.32,70.32,70.3,70.31,103 +14941,20241017 23:35:00,70.31,70.31,70.23,70.26,178 +14942,20241017 23:40:00,70.26,70.26,70.21,70.22,85 +14943,20241017 23:45:00,70.21,70.24,70.19,70.21,123 +14944,20241017 23:50:00,70.21,70.27,70.21,70.26,111 +14945,20241017 23:55:00,70.25,70.28,70.24,70.28,64 +14946,20241018 00:00:00,70.28,70.3,70.26,70.28,106 +14947,20241018 00:05:00,70.29,70.32,70.29,70.3,65 +14948,20241018 00:10:00,70.3,70.31,70.29,70.31,47 +14949,20241018 00:15:00,70.31,70.34,70.31,70.33,43 +14950,20241018 00:20:00,70.32,70.33,70.31,70.33,46 +14951,20241018 00:25:00,70.34,70.35,70.33,70.33,42 +14952,20241018 00:30:00,70.34,70.38,70.33,70.38,57 +14953,20241018 00:35:00,70.37,70.4,70.36,70.37,60 +14954,20241018 00:40:00,70.37,70.39,70.36,70.37,32 +14955,20241018 00:45:00,70.38,70.39,70.37,70.39,37 +14956,20241018 00:50:00,70.39,70.43,70.39,70.41,51 +14957,20241018 00:55:00,70.41,70.41,70.38,70.41,215 +14958,20241018 01:00:00,70.41,70.47,70.41,70.46,74 +14959,20241018 01:05:00,70.46,70.46,70.43,70.45,53 +14960,20241018 01:10:00,70.46,70.49,70.45,70.45,107 +14961,20241018 01:15:00,70.45,70.48,70.44,70.45,91 +14962,20241018 01:20:00,70.45,70.46,70.44,70.45,71 +14963,20241018 01:25:00,70.44,70.44,70.4,70.42,84 +14964,20241018 01:30:00,70.43,70.56,70.39,70.41,468 +14965,20241018 01:35:00,70.42,70.43,70.37,70.38,114 +14966,20241018 01:40:00,70.37,70.4,70.36,70.39,76 +14967,20241018 01:45:00,70.39,70.45,70.39,70.42,108 +14968,20241018 01:50:00,70.43,70.46,70.42,70.44,85 +14969,20241018 01:55:00,70.45,70.51,70.45,70.5,114 +14970,20241018 02:00:00,70.5,70.5,70.46,70.48,171 +14971,20241018 02:05:00,70.48,70.51,70.44,70.51,146 +14972,20241018 02:10:00,70.5,70.54,70.49,70.52,378 +14973,20241018 02:15:00,70.53,70.6,70.53,70.59,187 +14974,20241018 02:20:00,70.59,70.63,70.54,70.62,401 +14975,20241018 02:25:00,70.62,70.64,70.53,70.54,267 +14976,20241018 02:30:00,70.54,70.66,70.54,70.65,346 +14977,20241018 02:35:00,70.64,70.67,70.59,70.63,253 +14978,20241018 02:40:00,70.62,70.66,70.46,70.49,725 +14979,20241018 02:45:00,70.49,70.5,70.36,70.44,391 +14980,20241018 02:50:00,70.45,70.47,70.41,70.46,132 +14981,20241018 02:55:00,70.45,70.53,70.44,70.53,240 +14982,20241018 03:00:00,70.53,70.53,70.4,70.42,291 +14983,20241018 03:05:00,70.42,70.44,70.37,70.4,336 +14984,20241018 03:10:00,70.39,70.45,70.39,70.43,248 +14985,20241018 03:15:00,70.41,70.41,70.32,70.39,291 +14986,20241018 03:20:00,70.38,70.4,70.35,70.38,161 +14987,20241018 03:25:00,70.38,70.39,70.3,70.39,416 +14988,20241018 03:30:00,70.38,70.38,70.26,70.28,307 +14989,20241018 03:35:00,70.28,70.28,70.16,70.2,643 +14990,20241018 03:40:00,70.2,70.24,70.14,70.17,573 +14991,20241018 03:45:00,70.17,70.19,70.1,70.12,460 +14992,20241018 03:50:00,70.11,70.15,70.1,70.14,262 +14993,20241018 03:55:00,70.15,70.19,70.12,70.16,282 +14994,20241018 04:00:00,70.16,70.16,70.07,70.07,447 +14995,20241018 04:05:00,70.08,70.1,69.99,70.09,627 +14996,20241018 04:10:00,70.1,70.1,70.02,70.06,561 +14997,20241018 04:15:00,70.06,70.25,70.04,70.24,704 +14998,20241018 04:20:00,70.24,70.27,70.19,70.22,282 +14999,20241018 04:25:00,70.22,70.27,70.15,70.15,634 +15000,20241018 04:30:00,70.16,70.33,70.13,70.31,804 +15001,20241018 04:35:00,70.31,70.38,70.26,70.28,409 +15002,20241018 04:40:00,70.29,70.46,70.29,70.37,603 +15003,20241018 04:45:00,70.38,70.43,70.25,70.25,427 +15004,20241018 04:50:00,70.25,70.27,70.13,70.18,493 +15005,20241018 04:55:00,70.16,70.16,70.03,70.08,791 +15006,20241018 05:00:00,70.09,70.13,70.05,70.1,371 +15007,20241018 05:05:00,70.11,70.22,70.11,70.19,223 +15008,20241018 05:10:00,70.19,70.44,70.17,70.36,773 +15009,20241018 05:15:00,70.36,70.37,70.28,70.3,232 +15010,20241018 05:20:00,70.31,70.36,70.25,70.31,304 +15011,20241018 05:25:00,70.33,70.34,70.31,70.33,141 +15012,20241018 05:30:00,70.34,70.34,70.11,70.11,318 +15013,20241018 05:35:00,70.11,70.22,70.09,70.11,352 +15014,20241018 05:40:00,70.11,70.15,70.08,70.13,268 +15015,20241018 05:45:00,70.14,70.15,70.08,70.11,462 +15016,20241018 05:50:00,70.11,70.22,70.1,70.17,300 +15017,20241018 05:55:00,70.18,70.2,70.05,70.08,208 +15018,20241018 06:00:00,70.09,70.11,69.77,69.82,1489 +15019,20241018 06:05:00,69.82,69.88,69.8,69.82,535 +15020,20241018 06:10:00,69.82,69.83,69.72,69.75,1159 +15021,20241018 06:15:00,69.76,69.79,69.69,69.74,513 +15022,20241018 06:20:00,69.74,69.81,69.71,69.76,586 +15023,20241018 06:25:00,69.76,69.76,69.65,69.69,664 +15024,20241018 06:30:00,69.68,69.76,69.66,69.76,485 +15025,20241018 06:35:00,69.76,69.8,69.7,69.72,387 +15026,20241018 06:40:00,69.72,69.75,69.68,69.72,326 +15027,20241018 06:45:00,69.72,69.74,69.67,69.73,244 +15028,20241018 06:50:00,69.7,69.71,69.6,69.61,452 +15029,20241018 06:55:00,69.62,69.79,69.61,69.76,438 +15030,20241018 07:00:00,69.76,69.8,69.73,69.73,322 +15031,20241018 07:05:00,69.75,69.81,69.71,69.77,226 +15032,20241018 07:10:00,69.77,69.95,69.72,69.87,1008 +15033,20241018 07:15:00,69.86,69.92,69.78,69.81,970 +15034,20241018 07:20:00,69.81,69.89,69.79,69.89,420 +15035,20241018 07:25:00,69.89,69.9,69.75,69.76,441 +15036,20241018 07:30:00,69.77,69.86,69.77,69.8,299 +15037,20241018 07:35:00,69.8,69.96,69.79,69.87,1159 +15038,20241018 07:40:00,69.87,70.0,69.8,69.83,1000 +15039,20241018 07:45:00,69.83,69.94,69.82,69.93,705 +15040,20241018 07:50:00,69.94,70.06,69.91,70.03,594 +15041,20241018 07:55:00,70.04,70.09,70.0,70.01,614 +15042,20241018 08:00:00,70.02,70.16,69.98,70.12,642 +15043,20241018 08:05:00,70.11,70.11,70.05,70.08,453 +15044,20241018 08:10:00,70.08,70.14,70.03,70.1,567 +15045,20241018 08:15:00,70.11,70.21,70.11,70.2,712 +15046,20241018 08:20:00,70.19,70.24,70.18,70.19,774 +15047,20241018 08:25:00,70.2,70.2,70.04,70.11,1084 +15048,20241018 08:30:00,70.11,70.18,69.96,69.97,843 +15049,20241018 08:35:00,69.96,70.0,69.8,69.87,1185 +15050,20241018 08:40:00,69.87,69.91,69.82,69.85,671 +15051,20241018 08:45:00,69.85,69.89,69.81,69.87,564 +15052,20241018 08:50:00,69.88,69.91,69.7,69.76,1818 +15053,20241018 08:55:00,69.76,69.81,69.67,69.79,1476 +15054,20241018 09:00:00,69.8,69.86,69.67,69.74,2709 +15055,20241018 09:05:00,69.74,69.74,69.35,69.44,4136 +15056,20241018 09:10:00,69.43,69.48,69.18,69.25,3646 +15057,20241018 09:15:00,69.25,69.31,68.9,69.07,7759 +15058,20241018 09:20:00,69.06,69.38,69.05,69.34,4218 +15059,20241018 09:25:00,69.35,69.36,69.14,69.29,2262 +15060,20241018 09:30:00,69.3,69.39,69.03,69.09,3222 +15061,20241018 09:35:00,69.08,69.17,68.99,69.04,2288 +15062,20241018 09:40:00,69.05,69.29,68.99,69.08,2411 +15063,20241018 09:45:00,69.07,69.31,69.02,69.21,2249 +15064,20241018 09:50:00,69.2,69.32,69.14,69.19,1880 +15065,20241018 09:55:00,69.2,69.28,69.1,69.12,1534 +15066,20241018 10:00:00,69.13,69.2,68.99,69.06,2254 +15067,20241018 10:05:00,69.07,69.17,69.0,69.03,1246 +15068,20241018 10:10:00,69.03,69.15,68.53,68.64,9056 +15069,20241018 10:15:00,68.64,68.75,68.51,68.6,3098 +15070,20241018 10:20:00,68.59,68.59,68.33,68.39,4474 +15071,20241018 10:25:00,68.38,68.58,68.34,68.45,4434 +15072,20241018 10:30:00,68.44,68.72,68.41,68.6,3537 +15073,20241018 10:35:00,68.6,68.86,68.52,68.59,3022 +15074,20241018 10:40:00,68.6,68.68,68.47,68.49,1992 +15075,20241018 10:45:00,68.49,68.75,68.49,68.67,1990 +15076,20241018 10:50:00,68.67,68.75,68.54,68.56,1077 +15077,20241018 10:55:00,68.56,68.67,68.49,68.6,1446 +15078,20241018 11:00:00,68.59,68.59,68.39,68.44,1560 +15079,20241018 11:05:00,68.44,68.48,68.3,68.4,3336 +15080,20241018 11:10:00,68.39,68.51,68.19,68.25,3288 +15081,20241018 11:15:00,68.26,68.39,68.24,68.31,1750 +15082,20241018 11:20:00,68.31,68.36,68.19,68.2,1398 +15083,20241018 11:25:00,68.21,68.41,68.17,68.29,2514 +15084,20241018 11:30:00,68.29,68.56,68.27,68.35,2983 +15085,20241018 11:35:00,68.35,68.48,68.25,68.44,2185 +15086,20241018 11:40:00,68.43,68.52,68.39,68.46,1014 +15087,20241018 11:45:00,68.45,68.71,68.39,68.64,1893 +15088,20241018 11:50:00,68.62,68.64,68.49,68.53,984 +15089,20241018 11:55:00,68.53,68.66,68.5,68.59,1261 +15090,20241018 12:00:00,68.6,68.8,68.57,68.78,1787 +15091,20241018 12:05:00,68.78,69.01,68.77,68.93,2691 +15092,20241018 12:10:00,68.94,69.27,68.89,69.25,4348 +15093,20241018 12:15:00,69.25,69.31,69.13,69.25,3257 +15094,20241018 12:20:00,69.26,69.44,69.25,69.41,2547 +15095,20241018 12:25:00,69.41,69.49,69.33,69.35,2039 +15096,20241018 12:30:00,69.35,69.36,69.04,69.14,2583 +15097,20241018 12:35:00,69.14,69.26,69.05,69.08,1342 +15098,20241018 12:40:00,69.08,69.16,69.06,69.1,934 +15099,20241018 12:45:00,69.1,69.16,68.98,69.02,1089 +15100,20241018 12:50:00,69.02,69.13,68.9,69.11,1465 +15101,20241018 12:55:00,69.11,69.17,69.06,69.1,795 +15102,20241018 13:00:00,69.11,69.22,69.07,69.19,872 +15103,20241018 13:05:00,69.19,69.22,69.11,69.21,808 +15104,20241018 13:10:00,69.21,69.27,69.15,69.24,681 +15105,20241018 13:15:00,69.23,69.39,69.22,69.29,1371 +15106,20241018 13:20:00,69.3,69.31,69.2,69.22,474 +15107,20241018 13:25:00,69.21,69.24,69.11,69.13,815 +15108,20241018 13:30:00,69.14,69.18,69.03,69.07,567 +15109,20241018 13:35:00,69.07,69.15,69.04,69.11,846 +15110,20241018 13:40:00,69.11,69.2,69.09,69.14,738 +15111,20241018 13:45:00,69.13,69.29,69.1,69.26,681 +15112,20241018 13:50:00,69.27,69.31,69.2,69.23,979 +15113,20241018 13:55:00,69.23,69.24,69.12,69.17,783 +15114,20241018 14:00:00,69.18,69.19,68.98,69.01,1269 +15115,20241018 14:05:00,69.01,69.01,68.92,68.99,1580 +15116,20241018 14:10:00,68.98,69.02,68.86,69.0,1148 +15117,20241018 14:15:00,69.01,69.06,68.91,68.92,1381 +15118,20241018 14:20:00,68.92,68.95,68.73,68.73,2495 +15119,20241018 14:25:00,68.73,68.84,68.63,68.64,7983 +15120,20241018 14:30:00,68.63,68.72,68.6,68.67,2508 +15121,20241018 14:35:00,68.68,68.69,68.64,68.68,1126 +15122,20241018 14:40:00,68.68,68.7,68.65,68.67,644 +15123,20241018 14:45:00,68.67,68.78,68.66,68.76,961 +15124,20241018 14:50:00,68.75,68.77,68.69,68.76,478 +15125,20241018 14:55:00,68.77,68.77,68.7,68.71,353 +15126,20241018 15:00:00,68.7,68.77,68.7,68.71,541 +15127,20241018 15:05:00,68.71,68.72,68.68,68.72,293 +15128,20241018 15:10:00,68.72,68.74,68.66,68.73,447 +15129,20241018 15:15:00,68.74,68.75,68.72,68.75,561 +15130,20241018 15:20:00,68.74,68.87,68.73,68.86,560 +15131,20241018 15:25:00,68.87,68.9,68.83,68.84,768 +15132,20241018 15:30:00,68.85,68.93,68.84,68.9,503 +15133,20241018 15:35:00,68.9,68.97,68.89,68.92,501 +15134,20241018 15:40:00,68.92,68.93,68.9,68.91,293 +15135,20241018 15:45:00,68.91,68.96,68.87,68.95,728 +15136,20241018 15:50:00,68.96,68.97,68.92,68.95,359 +15137,20241018 15:55:00,68.94,68.98,68.91,68.92,516 +15138,20241018 16:00:00,68.92,68.92,68.77,68.84,673 +15139,20241018 16:05:00,68.83,68.86,68.76,68.77,544 +15140,20241018 16:10:00,68.77,68.81,68.76,68.78,212 +15141,20241018 16:15:00,68.76,68.86,68.75,68.8,647 +15142,20241018 16:20:00,68.8,68.83,68.8,68.82,226 +15143,20241018 16:25:00,68.81,68.84,68.8,68.82,182 +15144,20241018 16:30:00,68.82,68.85,68.8,68.83,161 +15145,20241018 16:35:00,68.83,68.84,68.79,68.82,97 +15146,20241018 16:40:00,68.82,68.83,68.79,68.82,182 +15147,20241018 16:45:00,68.82,68.85,68.77,68.78,201 +15148,20241018 16:50:00,68.79,68.86,68.77,68.81,186 +15149,20241018 16:55:00,68.82,68.86,68.78,68.84,217 +15150,20241020 18:00:00,68.94,68.99,68.76,68.95,790 +15151,20241020 18:05:00,68.95,69.02,68.94,68.97,335 +15152,20241020 18:10:00,68.97,68.99,68.78,68.78,255 +15153,20241020 18:15:00,68.78,68.82,68.75,68.76,340 +15154,20241020 18:20:00,68.77,68.78,68.61,68.62,516 +15155,20241020 18:25:00,68.63,68.64,68.52,68.52,477 +15156,20241020 18:30:00,68.52,68.65,68.52,68.62,303 +15157,20241020 18:35:00,68.62,68.66,68.6,68.63,120 +15158,20241020 18:40:00,68.62,68.64,68.46,68.52,455 +15159,20241020 18:45:00,68.51,68.64,68.49,68.6,131 +15160,20241020 18:50:00,68.6,68.64,68.6,68.62,34 +15161,20241020 18:55:00,68.63,68.72,68.63,68.71,108 +15162,20241020 19:00:00,68.72,68.78,68.69,68.78,143 +15163,20241020 19:05:00,68.78,68.81,68.69,68.71,151 +15164,20241020 19:10:00,68.72,68.74,68.7,68.74,34 +15165,20241020 19:15:00,68.73,68.73,68.69,68.72,25 +15166,20241020 19:20:00,68.73,68.74,68.72,68.73,17 +15167,20241020 19:25:00,68.74,68.82,68.74,68.81,98 +15168,20241020 19:30:00,68.81,68.87,68.8,68.84,142 +15169,20241020 19:35:00,68.85,68.88,68.84,68.87,83 +15170,20241020 19:40:00,68.88,68.88,68.84,68.86,64 +15171,20241020 19:45:00,68.87,68.87,68.81,68.83,100 +15172,20241020 19:50:00,68.82,68.83,68.8,68.83,50 +15173,20241020 19:55:00,68.82,68.83,68.82,68.83,12 +15174,20241020 20:00:00,68.82,68.86,68.82,68.86,127 +15175,20241020 20:05:00,68.85,68.87,68.82,68.85,128 +15176,20241020 20:10:00,68.86,68.87,68.73,68.82,427 +15177,20241020 20:15:00,68.82,68.85,68.81,68.85,104 +15178,20241020 20:20:00,68.85,68.93,68.84,68.92,161 +15179,20241020 20:25:00,68.91,68.93,68.87,68.9,131 +15180,20241020 20:30:00,68.89,68.93,68.88,68.91,76 +15181,20241020 20:35:00,68.92,68.92,68.81,68.83,207 +15182,20241020 20:40:00,68.82,68.85,68.81,68.83,79 +15183,20241020 20:45:00,68.83,68.87,68.83,68.87,91 +15184,20241020 20:50:00,68.88,68.94,68.88,68.93,139 +15185,20241020 20:55:00,68.93,68.97,68.92,68.96,169 +15186,20241020 21:00:00,68.96,69.02,68.8,68.99,637 +15187,20241020 21:05:00,68.99,69.05,68.98,69.01,245 +15188,20241020 21:10:00,69.01,69.01,68.88,68.89,270 +15189,20241020 21:15:00,68.88,68.91,68.77,68.82,343 +15190,20241020 21:20:00,68.82,68.86,68.81,68.83,253 +15191,20241020 21:25:00,68.84,68.9,68.81,68.87,176 +15192,20241020 21:30:00,68.87,68.9,68.83,68.85,256 +15193,20241020 21:35:00,68.85,68.85,68.75,68.76,213 +15194,20241020 21:40:00,68.76,68.76,68.65,68.67,443 +15195,20241020 21:45:00,68.67,68.7,68.59,68.62,333 +15196,20241020 21:50:00,68.62,68.65,68.57,68.64,354 +15197,20241020 21:55:00,68.63,68.63,68.55,68.56,215 +15198,20241020 22:00:00,68.56,68.75,68.54,68.75,475 +15199,20241020 22:05:00,68.74,68.88,68.71,68.88,903 +15200,20241020 22:10:00,68.89,68.91,68.79,68.84,375 +15201,20241020 22:15:00,68.84,68.89,68.82,68.89,116 +15202,20241020 22:20:00,68.88,68.93,68.88,68.93,90 +15203,20241020 22:25:00,68.94,68.98,68.91,68.97,162 +15204,20241020 22:30:00,68.98,69.03,68.95,68.99,317 +15205,20241020 22:35:00,68.97,68.99,68.96,68.98,149 +15206,20241020 22:40:00,68.97,68.98,68.86,68.87,264 +15207,20241020 22:45:00,68.87,68.92,68.86,68.92,151 +15208,20241020 22:50:00,68.91,68.94,68.86,68.88,144 +15209,20241020 22:55:00,68.87,68.91,68.83,68.89,173 +15210,20241020 23:00:00,68.87,68.91,68.85,68.87,147 +15211,20241020 23:05:00,68.87,68.97,68.85,68.96,375 +15212,20241020 23:10:00,68.95,68.95,68.88,68.93,198 +15213,20241020 23:15:00,68.93,69.0,68.91,69.0,178 +15214,20241020 23:20:00,69.0,69.04,68.98,68.99,189 +15215,20241020 23:25:00,68.99,69.07,68.99,69.06,287 +15216,20241020 23:30:00,69.05,69.07,69.03,69.07,93 +15217,20241020 23:35:00,69.07,69.09,69.06,69.08,118 +15218,20241020 23:40:00,69.07,69.07,69.04,69.06,122 +15219,20241020 23:45:00,69.06,69.08,69.04,69.05,80 +15220,20241020 23:50:00,69.05,69.07,69.0,69.07,220 +15221,20241020 23:55:00,69.06,69.1,69.06,69.1,162 +15222,20241021 00:00:00,69.09,69.12,69.08,69.1,105 +15223,20241021 00:05:00,69.1,69.1,69.05,69.07,145 +15224,20241021 00:10:00,69.08,69.13,69.06,69.12,141 +15225,20241021 00:15:00,69.12,69.14,69.11,69.13,89 +15226,20241021 00:20:00,69.12,69.15,69.12,69.14,148 +15227,20241021 00:25:00,69.13,69.15,69.13,69.14,110 +15228,20241021 00:30:00,69.15,69.2,69.15,69.18,287 +15229,20241021 00:35:00,69.18,69.2,69.18,69.19,97 +15230,20241021 00:40:00,69.18,69.21,69.15,69.16,238 +15231,20241021 00:45:00,69.17,69.2,69.16,69.2,114 +15232,20241021 00:50:00,69.19,69.2,69.18,69.2,74 +15233,20241021 00:55:00,69.19,69.21,69.17,69.17,107 +15234,20241021 01:00:00,69.17,69.19,69.15,69.18,209 +15235,20241021 01:05:00,69.17,69.18,69.14,69.18,94 +15236,20241021 01:10:00,69.17,69.2,69.17,69.19,112 +15237,20241021 01:15:00,69.18,69.19,69.16,69.16,59 +15238,20241021 01:20:00,69.17,69.2,69.17,69.18,66 +15239,20241021 01:25:00,69.18,69.18,69.12,69.14,109 +15240,20241021 01:30:00,69.14,69.16,69.1,69.12,307 +15241,20241021 01:35:00,69.12,69.12,69.03,69.03,208 +15242,20241021 01:40:00,69.03,69.08,68.98,69.07,342 +15243,20241021 01:45:00,69.06,69.08,69.01,69.02,218 +15244,20241021 01:50:00,69.03,69.04,68.94,68.96,183 +15245,20241021 01:55:00,68.96,69.01,68.92,68.96,285 +15246,20241021 02:00:00,68.98,69.06,68.97,69.01,276 +15247,20241021 02:05:00,69.0,69.06,69.0,69.03,145 +15248,20241021 02:10:00,69.03,69.06,69.0,69.03,169 +15249,20241021 02:15:00,69.02,69.03,68.98,69.03,193 +15250,20241021 02:20:00,69.03,69.05,68.97,69.02,227 +15251,20241021 02:25:00,69.01,69.03,69.0,69.01,80 +15252,20241021 02:30:00,69.01,69.11,69.0,69.03,243 +15253,20241021 02:35:00,69.03,69.04,68.96,69.0,218 +15254,20241021 02:40:00,69.01,69.07,68.99,69.06,166 +15255,20241021 02:45:00,69.07,69.2,69.07,69.16,474 +15256,20241021 02:50:00,69.17,69.17,69.08,69.11,335 +15257,20241021 02:55:00,69.1,69.15,69.09,69.13,130 +15258,20241021 03:00:00,69.13,69.23,69.09,69.1,827 +15259,20241021 03:05:00,69.11,69.19,69.1,69.17,308 +15260,20241021 03:10:00,69.18,69.32,69.16,69.3,742 +15261,20241021 03:15:00,69.31,69.34,69.28,69.33,296 +15262,20241021 03:20:00,69.34,69.37,69.22,69.22,474 +15263,20241021 03:25:00,69.22,69.25,69.17,69.19,470 +15264,20241021 03:30:00,69.18,69.22,69.15,69.16,349 +15265,20241021 03:35:00,69.17,69.17,69.02,69.1,558 +15266,20241021 03:40:00,69.11,69.16,69.02,69.09,762 +15267,20241021 03:45:00,69.09,69.2,69.09,69.13,414 +15268,20241021 03:50:00,69.12,69.25,69.1,69.21,388 +15269,20241021 03:55:00,69.21,69.35,69.18,69.35,708 +15270,20241021 04:00:00,69.35,69.36,69.23,69.23,604 +15271,20241021 04:05:00,69.24,69.39,69.24,69.37,986 +15272,20241021 04:10:00,69.38,69.39,69.33,69.33,844 +15273,20241021 04:15:00,69.33,69.44,69.33,69.36,1212 +15274,20241021 04:20:00,69.36,69.52,69.36,69.46,788 +15275,20241021 04:25:00,69.46,69.57,69.46,69.54,918 +15276,20241021 04:30:00,69.54,69.57,69.45,69.56,898 +15277,20241021 04:35:00,69.56,69.6,69.48,69.51,557 +15278,20241021 04:40:00,69.51,69.58,69.5,69.57,380 +15279,20241021 04:45:00,69.56,69.57,69.54,69.55,247 +15280,20241021 04:50:00,69.55,69.55,69.41,69.43,837 +15281,20241021 04:55:00,69.43,69.49,69.42,69.46,363 +15282,20241021 05:00:00,69.47,69.71,69.47,69.71,865 +15283,20241021 05:05:00,69.7,69.72,69.65,69.68,444 +15284,20241021 05:10:00,69.67,69.68,69.51,69.63,731 +15285,20241021 05:15:00,69.63,69.7,69.61,69.69,596 +15286,20241021 05:20:00,69.69,69.76,69.63,69.68,530 +15287,20241021 05:25:00,69.68,69.74,69.58,69.6,922 +15288,20241021 05:30:00,69.59,69.69,69.52,69.65,564 +15289,20241021 05:35:00,69.65,69.68,69.56,69.64,354 +15290,20241021 05:40:00,69.63,69.74,69.63,69.69,398 +15291,20241021 05:45:00,69.68,69.86,69.68,69.83,707 +15292,20241021 05:50:00,69.83,69.87,69.78,69.86,469 +15293,20241021 05:55:00,69.86,69.89,69.83,69.84,395 +15294,20241021 06:00:00,69.84,69.86,69.77,69.79,408 +15295,20241021 06:05:00,69.79,69.84,69.74,69.76,444 +15296,20241021 06:10:00,69.76,69.9,69.76,69.83,386 +15297,20241021 06:15:00,69.83,69.96,69.83,69.94,592 +15298,20241021 06:20:00,69.94,70.0,69.86,69.86,793 +15299,20241021 06:25:00,69.86,69.89,69.78,69.81,286 +15300,20241021 06:30:00,69.81,70.02,69.81,70.01,480 +15301,20241021 06:35:00,70.0,70.17,69.95,70.11,1877 +15302,20241021 06:40:00,70.11,70.15,70.06,70.12,417 +15303,20241021 06:45:00,70.11,70.18,70.04,70.07,740 +15304,20241021 06:50:00,70.06,70.16,70.04,70.16,388 +15305,20241021 06:55:00,70.16,70.2,70.13,70.16,451 +15306,20241021 07:00:00,70.15,70.25,70.15,70.23,728 +15307,20241021 07:05:00,70.23,70.27,70.2,70.21,563 +15308,20241021 07:10:00,70.21,70.3,70.19,70.22,811 +15309,20241021 07:15:00,70.23,70.29,70.19,70.24,444 +15310,20241021 07:20:00,70.25,70.25,70.13,70.15,450 +15311,20241021 07:25:00,70.14,70.21,70.12,70.2,450 +15312,20241021 07:30:00,70.2,70.24,70.15,70.19,474 +15313,20241021 07:35:00,70.19,70.27,70.18,70.22,456 +15314,20241021 07:40:00,70.22,70.25,70.21,70.24,384 +15315,20241021 07:45:00,70.25,70.35,70.24,70.33,769 +15316,20241021 07:50:00,70.33,70.33,70.22,70.23,469 +15317,20241021 07:55:00,70.23,70.3,70.17,70.2,801 +15318,20241021 08:00:00,70.2,70.25,70.1,70.14,1135 +15319,20241021 08:05:00,70.14,70.17,70.01,70.05,1736 +15320,20241021 08:10:00,70.07,70.09,69.99,70.0,784 +15321,20241021 08:15:00,70.0,70.12,70.0,70.03,974 +15322,20241021 08:20:00,70.04,70.04,69.84,69.88,1898 +15323,20241021 08:25:00,69.88,69.91,69.82,69.86,647 +15324,20241021 08:30:00,69.84,69.91,69.78,69.87,880 +15325,20241021 08:35:00,69.87,70.14,69.85,70.1,1558 +15326,20241021 08:40:00,70.1,70.11,70.01,70.05,414 +15327,20241021 08:45:00,70.06,70.13,69.86,69.89,918 +15328,20241021 08:50:00,69.89,69.96,69.87,69.9,650 +15329,20241021 08:55:00,69.89,70.08,69.88,70.04,1121 +15330,20241021 09:00:00,70.03,70.05,69.82,69.86,2106 +15331,20241021 09:05:00,69.86,70.04,69.86,69.95,1471 +15332,20241021 09:10:00,69.94,69.98,69.83,69.92,904 +15333,20241021 09:15:00,69.92,70.15,69.76,70.05,2294 +15334,20241021 09:20:00,70.04,70.09,69.85,69.87,1120 +15335,20241021 09:25:00,69.88,70.0,69.85,69.92,747 +15336,20241021 09:30:00,69.92,70.12,69.89,70.03,1416 +15337,20241021 09:35:00,70.03,70.1,69.89,69.95,1882 +15338,20241021 09:40:00,69.95,70.3,69.92,70.27,2779 +15339,20241021 09:45:00,70.27,70.3,69.99,70.0,2700 +15340,20241021 09:50:00,70.01,70.17,69.96,70.05,1906 +15341,20241021 09:55:00,70.06,70.07,69.91,69.96,1502 +15342,20241021 10:00:00,69.97,69.97,69.71,69.77,2538 +15343,20241021 10:05:00,69.77,69.83,69.6,69.7,2212 +15344,20241021 10:10:00,69.71,69.77,69.69,69.75,1144 +15345,20241021 10:15:00,69.75,69.84,69.58,69.59,1998 +15346,20241021 10:20:00,69.6,69.69,69.58,69.62,935 +15347,20241021 10:25:00,69.61,69.63,69.42,69.51,2794 +15348,20241021 10:30:00,69.51,69.66,69.48,69.66,1401 +15349,20241021 10:35:00,69.65,69.74,69.54,69.61,1400 +15350,20241021 10:40:00,69.61,69.75,69.61,69.66,1276 +15351,20241021 10:45:00,69.66,69.67,69.47,69.54,1813 +15352,20241021 10:50:00,69.55,69.6,69.35,69.44,1615 +15353,20241021 10:55:00,69.45,69.54,69.42,69.42,934 +15354,20241021 11:00:00,69.43,69.44,69.33,69.42,1574 +15355,20241021 11:05:00,69.42,69.46,69.34,69.42,885 +15356,20241021 11:10:00,69.43,69.46,69.25,69.44,1932 +15357,20241021 11:15:00,69.44,69.61,69.38,69.54,1947 +15358,20241021 11:20:00,69.55,69.61,69.35,69.5,1851 +15359,20241021 11:25:00,69.51,69.58,69.47,69.5,1261 +15360,20241021 11:30:00,69.5,69.81,69.49,69.77,2115 +15361,20241021 11:35:00,69.78,69.79,69.57,69.65,1772 +15362,20241021 11:40:00,69.65,69.67,69.5,69.61,1090 +15363,20241021 11:45:00,69.62,69.77,69.61,69.69,1249 +15364,20241021 11:50:00,69.69,69.88,69.68,69.85,1242 +15365,20241021 11:55:00,69.84,69.93,69.84,69.9,1461 +15366,20241021 12:00:00,69.9,70.02,69.89,69.98,1508 +15367,20241021 12:05:00,69.97,70.09,69.94,69.96,1629 +15368,20241021 12:10:00,69.97,69.99,69.84,69.97,1650 +15369,20241021 12:15:00,69.97,69.99,69.9,69.94,539 +15370,20241021 12:20:00,69.95,70.03,69.94,70.01,496 +15371,20241021 12:25:00,70.01,70.07,69.96,70.06,963 +15372,20241021 12:30:00,70.06,70.07,69.97,70.02,966 +15373,20241021 12:35:00,70.03,70.04,69.91,69.96,555 +15374,20241021 12:40:00,69.97,70.02,69.93,69.94,591 +15375,20241021 12:45:00,69.95,70.05,69.93,69.98,518 +15376,20241021 12:50:00,69.98,70.04,69.94,69.97,1022 +15377,20241021 12:55:00,69.97,70.02,69.94,70.02,660 +15378,20241021 13:00:00,70.02,70.1,69.99,70.02,1365 +15379,20241021 13:05:00,70.02,70.13,70.02,70.12,770 +15380,20241021 13:10:00,70.13,70.37,70.11,70.21,2857 +15381,20241021 13:15:00,70.21,70.23,70.17,70.18,1085 +15382,20241021 13:20:00,70.19,70.2,70.15,70.17,754 +15383,20241021 13:25:00,70.18,70.3,70.14,70.27,834 +15384,20241021 13:30:00,70.27,70.36,70.27,70.32,1358 +15385,20241021 13:35:00,70.31,70.38,70.31,70.35,1137 +15386,20241021 13:40:00,70.35,70.39,70.32,70.36,861 +15387,20241021 13:45:00,70.35,70.35,70.26,70.32,806 +15388,20241021 13:50:00,70.31,70.35,70.21,70.26,1843 +15389,20241021 13:55:00,70.26,70.32,70.23,70.24,892 +15390,20241021 14:00:00,70.24,70.27,70.09,70.1,2076 +15391,20241021 14:05:00,70.09,70.12,69.94,70.01,2299 +15392,20241021 14:10:00,70.01,70.01,69.84,69.95,1800 +15393,20241021 14:15:00,69.95,69.97,69.91,69.95,999 +15394,20241021 14:20:00,69.94,70.13,69.94,70.08,1923 +15395,20241021 14:25:00,70.07,70.12,69.95,70.05,6831 +15396,20241021 14:30:00,70.05,70.13,70.01,70.13,1530 +15397,20241021 14:35:00,70.13,70.14,70.09,70.09,561 +15398,20241021 14:40:00,70.09,70.12,70.07,70.1,410 +15399,20241021 14:45:00,70.1,70.17,70.09,70.16,660 +15400,20241021 14:50:00,70.16,70.16,70.12,70.15,318 +15401,20241021 14:55:00,70.15,70.16,70.04,70.05,786 +15402,20241021 15:00:00,70.06,70.09,70.01,70.09,406 +15403,20241021 15:05:00,70.08,70.09,70.04,70.07,306 +15404,20241021 15:10:00,70.07,70.07,70.04,70.06,265 +15405,20241021 15:15:00,70.06,70.08,70.04,70.05,228 +15406,20241021 15:20:00,70.05,70.07,70.02,70.03,256 +15407,20241021 15:25:00,70.03,70.05,70.03,70.04,176 +15408,20241021 15:30:00,70.03,70.04,69.98,70.01,585 +15409,20241021 15:35:00,70.01,70.03,69.98,70.0,289 +15410,20241021 15:40:00,70.0,70.0,69.95,70.0,257 +15411,20241021 15:45:00,69.99,70.02,69.98,70.02,220 +15412,20241021 15:50:00,70.02,70.02,69.93,69.96,726 +15413,20241021 15:55:00,69.97,69.97,69.8,69.81,1569 +15414,20241021 16:00:00,69.82,69.93,69.8,69.93,545 +15415,20241021 16:05:00,69.93,69.93,69.87,69.88,206 +15416,20241021 16:10:00,69.88,69.9,69.82,69.84,330 +15417,20241021 16:15:00,69.85,69.85,69.82,69.85,117 +15418,20241021 16:20:00,69.85,69.85,69.8,69.82,93 +15419,20241021 16:25:00,69.82,69.86,69.81,69.86,97 +15420,20241021 16:30:00,69.85,69.88,69.84,69.85,138 +15421,20241021 16:35:00,69.86,69.87,69.85,69.85,72 +15422,20241021 16:40:00,69.86,69.88,69.85,69.87,128 +15423,20241021 16:45:00,69.87,69.87,69.85,69.86,166 +15424,20241021 16:50:00,69.87,69.87,69.79,69.8,241 +15425,20241021 16:55:00,69.81,69.82,69.75,69.78,434 +15426,20241021 18:00:00,69.96,69.99,69.82,69.97,419 +15427,20241021 18:05:00,69.96,69.96,69.92,69.92,90 +15428,20241021 18:10:00,69.92,69.95,69.92,69.95,28 +15429,20241021 18:15:00,69.93,69.95,69.92,69.93,101 +15430,20241021 18:20:00,69.92,69.93,69.91,69.92,38 +15431,20241021 18:25:00,69.92,69.92,69.9,69.91,45 +15432,20241021 18:30:00,69.92,69.93,69.9,69.9,116 +15433,20241021 18:35:00,69.9,69.94,69.9,69.93,37 +15434,20241021 18:40:00,69.93,69.94,69.92,69.94,17 +15435,20241021 18:45:00,69.93,69.96,69.92,69.94,57 +15436,20241021 18:50:00,69.94,69.94,69.92,69.93,39 +15437,20241021 18:55:00,69.94,69.95,69.93,69.93,13 +15438,20241021 19:00:00,69.93,69.94,69.9,69.94,79 +15439,20241021 19:05:00,69.94,69.95,69.91,69.91,16 +15440,20241021 19:10:00,69.92,69.96,69.92,69.96,73 +15441,20241021 19:15:00,69.95,69.98,69.95,69.97,33 +15442,20241021 19:20:00,69.97,70.0,69.97,70.0,71 +15443,20241021 19:25:00,70.0,70.03,69.99,70.02,86 +15444,20241021 19:30:00,70.02,70.03,70.0,70.0,35 +15445,20241021 19:35:00,70.0,70.02,70.0,70.0,20 +15446,20241021 19:40:00,70.01,70.01,70.01,70.01,8 +15447,20241021 19:45:00,70.01,70.01,70.01,70.01,18 +15448,20241021 19:50:00,70.01,70.01,69.99,69.99,41 +15449,20241021 19:55:00,69.99,70.02,69.97,70.01,64 +15450,20241021 20:00:00,70.0,70.02,69.91,69.91,348 +15451,20241021 20:05:00,69.92,69.92,69.9,69.92,145 +15452,20241021 20:10:00,69.92,69.93,69.9,69.91,95 +15453,20241021 20:15:00,69.91,69.92,69.84,69.85,178 +15454,20241021 20:20:00,69.84,69.89,69.84,69.87,80 +15455,20241021 20:25:00,69.87,69.87,69.84,69.86,64 +15456,20241021 20:30:00,69.86,69.9,69.84,69.89,87 +15457,20241021 20:35:00,69.88,69.88,69.8,69.83,124 +15458,20241021 20:40:00,69.83,69.83,69.81,69.81,49 +15459,20241021 20:45:00,69.82,69.83,69.79,69.81,59 +15460,20241021 20:50:00,69.82,69.88,69.81,69.87,95 +15461,20241021 20:55:00,69.87,69.87,69.77,69.79,157 +15462,20241021 21:00:00,69.79,69.83,69.65,69.71,678 +15463,20241021 21:05:00,69.72,69.76,69.71,69.74,160 +15464,20241021 21:10:00,69.74,69.75,69.66,69.7,203 +15465,20241021 21:15:00,69.69,69.74,69.69,69.73,155 +15466,20241021 21:20:00,69.74,69.76,69.68,69.76,158 +15467,20241021 21:25:00,69.75,69.77,69.73,69.75,99 +15468,20241021 21:30:00,69.76,69.87,69.71,69.86,254 +15469,20241021 21:35:00,69.87,69.88,69.73,69.74,160 +15470,20241021 21:40:00,69.73,69.74,69.63,69.73,298 +15471,20241021 21:45:00,69.73,69.77,69.7,69.76,180 +15472,20241021 21:50:00,69.76,69.87,69.76,69.87,261 +15473,20241021 21:55:00,69.87,69.87,69.77,69.77,330 +15474,20241021 22:00:00,69.78,69.85,69.75,69.85,150 +15475,20241021 22:05:00,69.84,69.88,69.82,69.87,177 +15476,20241021 22:10:00,69.86,69.87,69.79,69.84,131 +15477,20241021 22:15:00,69.84,69.84,69.8,69.82,70 +15478,20241021 22:20:00,69.83,69.85,69.82,69.85,57 +15479,20241021 22:25:00,69.84,69.88,69.82,69.84,108 +15480,20241021 22:30:00,69.84,69.86,69.83,69.85,100 +15481,20241021 22:35:00,69.85,69.88,69.81,69.86,148 +15482,20241021 22:40:00,69.86,69.86,69.77,69.77,185 +15483,20241021 22:45:00,69.77,69.81,69.71,69.77,217 +15484,20241021 22:50:00,69.77,69.8,69.69,69.74,179 +15485,20241021 22:55:00,69.74,69.76,69.72,69.74,118 +15486,20241021 23:00:00,69.75,69.86,69.73,69.82,232 +15487,20241021 23:05:00,69.79,69.91,69.79,69.9,173 +15488,20241021 23:10:00,69.9,69.93,69.84,69.86,130 +15489,20241021 23:15:00,69.86,69.87,69.82,69.83,132 +15490,20241021 23:20:00,69.82,69.93,69.82,69.92,134 +15491,20241021 23:25:00,69.92,69.93,69.86,69.91,135 +15492,20241021 23:30:00,69.91,69.92,69.88,69.92,141 +15493,20241021 23:35:00,69.92,69.92,69.86,69.87,38 +15494,20241021 23:40:00,69.88,69.9,69.87,69.88,38 +15495,20241021 23:45:00,69.87,69.89,69.86,69.89,96 +15496,20241021 23:50:00,69.89,69.91,69.88,69.9,82 +15497,20241021 23:55:00,69.9,69.9,69.84,69.87,130 +15498,20241022 00:00:00,69.87,69.88,69.86,69.87,45 +15499,20241022 00:05:00,69.87,69.88,69.86,69.88,37 +15500,20241022 00:10:00,69.89,69.89,69.86,69.89,37 +15501,20241022 00:15:00,69.89,69.89,69.86,69.87,29 +15502,20241022 00:20:00,69.88,69.88,69.85,69.87,27 +15503,20241022 00:25:00,69.87,69.88,69.84,69.86,99 +15504,20241022 00:30:00,69.86,69.86,69.8,69.81,210 +15505,20241022 00:35:00,69.8,69.81,69.78,69.78,66 +15506,20241022 00:40:00,69.79,69.79,69.74,69.77,147 +15507,20241022 00:45:00,69.77,69.77,69.75,69.75,41 +15508,20241022 00:50:00,69.74,69.75,69.74,69.75,39 +15509,20241022 00:55:00,69.74,69.78,69.74,69.76,58 +15510,20241022 01:00:00,69.75,69.76,69.74,69.76,50 +15511,20241022 01:05:00,69.76,69.76,69.73,69.75,31 +15512,20241022 01:10:00,69.74,69.75,69.71,69.74,121 +15513,20241022 01:15:00,69.73,69.75,69.73,69.74,54 +15514,20241022 01:20:00,69.74,69.75,69.72,69.75,45 +15515,20241022 01:25:00,69.75,69.78,69.75,69.77,60 +15516,20241022 01:30:00,69.76,69.79,69.73,69.79,173 +15517,20241022 01:35:00,69.79,69.79,69.76,69.78,78 +15518,20241022 01:40:00,69.78,69.78,69.75,69.75,76 +15519,20241022 01:45:00,69.75,69.75,69.67,69.68,231 +15520,20241022 01:50:00,69.68,69.7,69.65,69.7,130 +15521,20241022 01:55:00,69.7,69.74,69.69,69.7,62 +15522,20241022 02:00:00,69.7,69.82,69.7,69.79,234 +15523,20241022 02:05:00,69.8,69.81,69.76,69.78,106 +15524,20241022 02:10:00,69.78,69.78,69.75,69.77,56 +15525,20241022 02:15:00,69.78,69.88,69.78,69.88,169 +15526,20241022 02:20:00,69.87,69.98,69.85,69.95,417 +15527,20241022 02:25:00,69.95,69.97,69.89,69.9,183 +15528,20241022 02:30:00,69.9,69.9,69.83,69.83,204 +15529,20241022 02:35:00,69.84,69.87,69.75,69.81,326 +15530,20241022 02:40:00,69.81,69.84,69.79,69.8,150 +15531,20241022 02:45:00,69.8,69.83,69.78,69.79,106 +15532,20241022 02:50:00,69.78,69.83,69.78,69.82,130 +15533,20241022 02:55:00,69.82,69.85,69.78,69.82,193 +15534,20241022 03:00:00,69.81,69.84,69.35,69.55,2361 +15535,20241022 03:05:00,69.54,69.63,69.53,69.57,566 +15536,20241022 03:10:00,69.57,69.58,69.4,69.47,697 +15537,20241022 03:15:00,69.47,69.59,69.43,69.45,791 +15538,20241022 03:20:00,69.45,69.54,69.38,69.51,793 +15539,20241022 03:25:00,69.5,69.56,69.46,69.55,317 +15540,20241022 03:30:00,69.55,69.58,69.47,69.58,635 +15541,20241022 03:35:00,69.58,69.65,69.51,69.53,490 +15542,20241022 03:40:00,69.54,69.56,69.44,69.48,516 +15543,20241022 03:45:00,69.48,69.48,69.35,69.37,422 +15544,20241022 03:50:00,69.38,69.53,69.35,69.51,494 +15545,20241022 03:55:00,69.52,69.76,69.48,69.63,1869 +15546,20241022 04:00:00,69.64,69.81,69.58,69.73,877 +15547,20241022 04:05:00,69.73,69.86,69.66,69.7,762 +15548,20241022 04:10:00,69.7,69.72,69.53,69.58,734 +15549,20241022 04:15:00,69.58,69.67,69.58,69.61,395 +15550,20241022 04:20:00,69.62,69.76,69.57,69.73,493 +15551,20241022 04:25:00,69.74,69.75,69.58,69.62,944 +15552,20241022 04:30:00,69.62,69.81,69.53,69.74,1187 +15553,20241022 04:35:00,69.73,69.87,69.73,69.83,568 +15554,20241022 04:40:00,69.82,69.9,69.77,69.81,499 +15555,20241022 04:45:00,69.81,69.95,69.8,69.82,659 +15556,20241022 04:50:00,69.83,69.91,69.78,69.87,354 +15557,20241022 04:55:00,69.87,69.9,69.81,69.87,365 +15558,20241022 05:00:00,69.86,69.93,69.78,69.87,521 +15559,20241022 05:05:00,69.87,70.09,69.83,70.01,920 +15560,20241022 05:10:00,70.01,70.29,69.99,70.24,1546 +15561,20241022 05:15:00,70.23,70.25,70.12,70.2,1100 +15562,20241022 05:20:00,70.2,70.62,70.19,70.52,2854 +15563,20241022 05:25:00,70.53,70.75,70.48,70.67,2464 +15564,20241022 05:30:00,70.67,70.85,70.62,70.65,1939 +15565,20241022 05:35:00,70.66,70.67,70.39,70.47,2455 +15566,20241022 05:40:00,70.47,70.52,70.47,70.47,490 +15567,20241022 05:45:00,70.48,70.61,70.48,70.6,477 +15568,20241022 05:50:00,70.6,70.64,70.51,70.63,456 +15569,20241022 05:55:00,70.62,70.63,70.49,70.58,480 +15570,20241022 06:00:00,70.59,70.71,70.55,70.7,886 +15571,20241022 06:05:00,70.7,70.74,70.66,70.7,502 +15572,20241022 06:10:00,70.71,70.77,70.68,70.75,664 +15573,20241022 06:15:00,70.74,70.79,70.68,70.71,450 +15574,20241022 06:20:00,70.73,70.74,70.63,70.66,359 +15575,20241022 06:25:00,70.65,70.74,70.61,70.71,547 +15576,20241022 06:30:00,70.71,70.77,70.69,70.72,370 +15577,20241022 06:35:00,70.73,70.82,70.69,70.8,589 +15578,20241022 06:40:00,70.79,70.82,70.75,70.77,343 +15579,20241022 06:45:00,70.77,70.81,70.76,70.79,287 +15580,20241022 06:50:00,70.8,70.9,70.79,70.85,867 +15581,20241022 06:55:00,70.84,70.84,70.71,70.73,731 +15582,20241022 07:00:00,70.72,70.82,70.59,70.82,918 +15583,20241022 07:05:00,70.81,70.85,70.76,70.81,352 +15584,20241022 07:10:00,70.81,70.91,70.81,70.87,526 +15585,20241022 07:15:00,70.88,70.93,70.82,70.9,557 +15586,20241022 07:20:00,70.9,70.95,70.75,70.75,1026 +15587,20241022 07:25:00,70.76,70.77,70.65,70.68,809 +15588,20241022 07:30:00,70.67,70.7,70.53,70.63,819 +15589,20241022 07:35:00,70.62,70.72,70.59,70.69,382 +15590,20241022 07:40:00,70.7,70.75,70.68,70.74,414 +15591,20241022 07:45:00,70.73,70.74,70.67,70.7,225 +15592,20241022 07:50:00,70.69,70.71,70.61,70.68,329 +15593,20241022 07:55:00,70.69,70.7,70.57,70.67,545 +15594,20241022 08:00:00,70.68,70.71,70.63,70.67,526 +15595,20241022 08:05:00,70.66,70.68,70.52,70.58,816 +15596,20241022 08:10:00,70.58,70.67,70.58,70.61,621 +15597,20241022 08:15:00,70.61,70.65,70.52,70.56,648 +15598,20241022 08:20:00,70.57,70.62,70.52,70.58,763 +15599,20241022 08:25:00,70.58,70.61,70.55,70.58,450 +15600,20241022 08:30:00,70.58,70.65,70.48,70.64,1071 +15601,20241022 08:35:00,70.63,70.67,70.56,70.58,673 +15602,20241022 08:40:00,70.59,70.71,70.59,70.65,688 +15603,20241022 08:45:00,70.65,70.75,70.64,70.75,509 +15604,20241022 08:50:00,70.74,70.88,70.71,70.72,1596 +15605,20241022 08:55:00,70.73,70.75,70.63,70.65,718 +15606,20241022 09:00:00,70.64,70.82,70.54,70.66,3440 +15607,20241022 09:05:00,70.67,70.74,70.55,70.57,2015 +15608,20241022 09:10:00,70.57,70.57,70.38,70.49,2438 +15609,20241022 09:15:00,70.49,70.61,70.44,70.57,1487 +15610,20241022 09:20:00,70.58,70.73,70.58,70.64,1341 +15611,20241022 09:25:00,70.63,70.74,70.52,70.69,1296 +15612,20241022 09:30:00,70.67,70.91,70.64,70.85,2261 +15613,20241022 09:35:00,70.85,70.86,70.55,70.6,2123 +15614,20241022 09:40:00,70.58,70.66,70.52,70.64,1535 +15615,20241022 09:45:00,70.64,70.64,70.48,70.55,894 +15616,20241022 09:50:00,70.56,70.92,70.5,70.92,2812 +15617,20241022 09:55:00,70.93,71.8,70.93,71.21,18300 +15618,20241022 10:00:00,71.22,71.62,71.14,71.5,6611 +15619,20241022 10:05:00,71.49,71.53,71.22,71.34,3962 +15620,20241022 10:10:00,71.34,71.55,71.24,71.25,2619 +15621,20241022 10:15:00,71.25,71.34,71.14,71.29,1690 +15622,20241022 10:20:00,71.3,71.36,70.99,71.01,3071 +15623,20241022 10:25:00,71.0,71.06,70.79,70.9,4851 +15624,20241022 10:30:00,70.89,71.01,70.84,70.96,2131 +15625,20241022 10:35:00,70.97,71.14,70.95,71.08,1850 +15626,20241022 10:40:00,71.09,71.27,71.09,71.16,1614 +15627,20241022 10:45:00,71.17,71.26,71.12,71.17,1246 +15628,20241022 10:50:00,71.18,71.37,71.18,71.35,1785 +15629,20241022 10:55:00,71.36,71.48,71.31,71.32,2546 +15630,20241022 11:00:00,71.33,71.36,71.24,71.31,1458 +15631,20241022 11:05:00,71.31,71.4,71.22,71.31,862 +15632,20241022 11:10:00,71.33,71.56,71.29,71.53,2079 +15633,20241022 11:15:00,71.53,71.64,71.5,71.52,2020 +15634,20241022 11:20:00,71.53,71.65,71.51,71.62,1750 +15635,20241022 11:25:00,71.62,71.84,71.61,71.76,3832 +15636,20241022 11:30:00,71.77,71.85,71.64,71.7,3020 +15637,20241022 11:35:00,71.69,71.8,71.66,71.7,1407 +15638,20241022 11:40:00,71.71,71.75,71.66,71.75,999 +15639,20241022 11:45:00,71.75,71.86,71.68,71.75,2169 +15640,20241022 11:50:00,71.76,71.84,71.66,71.68,2213 +15641,20241022 11:55:00,71.68,71.8,71.63,71.8,1550 +15642,20241022 12:00:00,71.8,71.94,71.75,71.93,2639 +15643,20241022 12:05:00,71.93,72.09,71.88,72.08,3151 +15644,20241022 12:10:00,72.08,72.08,71.92,71.93,1745 +15645,20241022 12:15:00,71.93,72.0,71.89,71.96,1296 +15646,20241022 12:20:00,71.97,72.03,71.93,71.94,1414 +15647,20241022 12:25:00,71.95,71.98,71.88,71.95,1462 +15648,20241022 12:30:00,71.95,71.96,71.87,71.91,750 +15649,20241022 12:35:00,71.92,71.94,71.85,71.88,971 +15650,20241022 12:40:00,71.88,71.95,71.87,71.93,731 +15651,20241022 12:45:00,71.93,71.99,71.75,71.89,1656 +15652,20241022 12:50:00,71.9,71.9,71.8,71.83,586 +15653,20241022 12:55:00,71.83,71.85,71.73,71.75,1152 +15654,20241022 13:00:00,71.77,71.78,71.71,71.76,760 +15655,20241022 13:05:00,71.76,71.82,71.73,71.75,573 +15656,20241022 13:10:00,71.76,71.81,71.7,71.78,753 +15657,20241022 13:15:00,71.78,71.82,71.71,71.8,688 +15658,20241022 13:20:00,71.8,71.84,71.78,71.78,562 +15659,20241022 13:25:00,71.78,71.78,71.66,71.69,955 +15660,20241022 13:30:00,71.69,71.74,71.68,71.71,498 +15661,20241022 13:35:00,71.72,71.74,71.58,71.65,1532 +15662,20241022 13:40:00,71.64,71.67,71.56,71.58,966 +15663,20241022 13:45:00,71.58,71.65,71.55,71.63,1107 +15664,20241022 13:50:00,71.63,71.64,71.55,71.59,929 +15665,20241022 13:55:00,71.59,71.62,71.55,71.58,1295 +15666,20241022 14:00:00,71.57,71.6,71.51,71.53,2295 +15667,20241022 14:05:00,71.54,71.66,71.49,71.62,2735 +15668,20241022 14:10:00,71.62,71.63,71.56,71.58,2121 +15669,20241022 14:15:00,71.58,71.68,71.48,71.66,2904 +15670,20241022 14:20:00,71.67,71.77,71.63,71.74,3977 +15671,20241022 14:25:00,71.73,71.8,71.67,71.73,6963 +15672,20241022 14:30:00,71.74,71.79,71.65,71.75,2354 +15673,20241022 14:35:00,71.76,71.76,71.65,71.66,786 +15674,20241022 14:40:00,71.66,71.76,71.66,71.75,547 +15675,20241022 14:45:00,71.76,71.78,71.69,71.69,482 +15676,20241022 14:50:00,71.69,71.72,71.67,71.7,386 +15677,20241022 14:55:00,71.7,71.73,71.66,71.67,352 +15678,20241022 15:00:00,71.66,71.68,71.58,71.61,808 +15679,20241022 15:05:00,71.61,71.67,71.6,71.65,443 +15680,20241022 15:10:00,71.65,71.67,71.63,71.66,409 +15681,20241022 15:15:00,71.66,71.67,71.61,71.61,391 +15682,20241022 15:20:00,71.61,71.62,71.58,71.61,456 +15683,20241022 15:25:00,71.61,71.62,71.55,71.61,387 +15684,20241022 15:30:00,71.61,71.61,71.56,71.58,338 +15685,20241022 15:35:00,71.57,71.6,71.55,71.56,281 +15686,20241022 15:40:00,71.55,71.57,71.51,71.52,484 +15687,20241022 15:45:00,71.52,71.55,71.47,71.51,406 +15688,20241022 15:50:00,71.51,71.51,71.46,71.48,557 +15689,20241022 15:55:00,71.49,71.5,71.45,71.49,574 +15690,20241022 16:00:00,71.49,71.49,71.43,71.44,242 +15691,20241022 16:05:00,71.44,71.46,71.39,71.42,461 +15692,20241022 16:10:00,71.41,71.46,71.38,71.45,333 +15693,20241022 16:15:00,71.45,71.47,71.44,71.44,93 +15694,20241022 16:20:00,71.45,71.47,71.45,71.46,177 +15695,20241022 16:25:00,71.46,71.46,71.42,71.46,126 +15696,20241022 16:30:00,71.43,71.47,71.35,71.36,215 +15697,20241022 16:35:00,71.37,71.43,71.36,71.4,120 +15698,20241022 16:40:00,71.4,71.42,71.35,71.36,172 +15699,20241022 16:45:00,71.35,71.38,71.33,71.34,207 +15700,20241022 16:50:00,71.34,71.37,71.33,71.33,130 +15701,20241022 16:55:00,71.33,71.34,71.28,71.31,290 +15702,20241022 18:00:00,71.35,71.39,71.31,71.31,275 +15703,20241022 18:05:00,71.31,71.35,71.3,71.35,33 +15704,20241022 18:10:00,71.36,71.39,71.35,71.36,37 +15705,20241022 18:15:00,71.36,71.4,71.35,71.38,105 +15706,20241022 18:20:00,71.38,71.42,71.38,71.41,82 +15707,20241022 18:25:00,71.41,71.42,71.4,71.41,47 +15708,20241022 18:30:00,71.42,71.42,71.39,71.39,50 +15709,20241022 18:35:00,71.4,71.41,71.39,71.4,30 +15710,20241022 18:40:00,71.4,71.41,71.4,71.4,24 +15711,20241022 18:45:00,71.41,71.43,71.41,71.42,30 +15712,20241022 18:50:00,71.41,71.41,71.37,71.37,52 +15713,20241022 18:55:00,71.37,71.38,71.36,71.37,17 +15714,20241022 19:00:00,71.37,71.39,71.37,71.38,26 +15715,20241022 19:05:00,71.38,71.38,71.37,71.38,14 +15716,20241022 19:10:00,71.4,71.4,71.37,71.39,38 +15717,20241022 19:15:00,71.4,71.4,71.38,71.39,18 +15718,20241022 19:20:00,71.39,71.41,71.39,71.4,7 +15719,20241022 19:25:00,71.39,71.39,71.39,71.39,13 +15720,20241022 19:30:00,71.4,71.43,71.39,71.39,61 +15721,20241022 19:35:00,71.4,71.41,71.4,71.41,4 +15722,20241022 19:40:00,71.41,71.42,71.41,71.42,13 +15723,20241022 19:45:00,71.41,71.43,71.4,71.42,59 +15724,20241022 19:50:00,71.42,71.44,71.41,71.43,38 +15725,20241022 19:55:00,71.43,71.44,71.42,71.43,36 +15726,20241022 20:00:00,71.44,71.47,71.41,71.43,321 +15727,20241022 20:05:00,71.44,71.44,71.41,71.42,65 +15728,20241022 20:10:00,71.42,71.43,71.41,71.42,42 +15729,20241022 20:15:00,71.41,71.44,71.41,71.43,40 +15730,20241022 20:20:00,71.43,71.44,71.42,71.43,37 +15731,20241022 20:25:00,71.43,71.49,71.43,71.44,161 +15732,20241022 20:30:00,71.46,71.46,71.43,71.45,67 +15733,20241022 20:35:00,71.44,71.46,71.43,71.43,65 +15734,20241022 20:40:00,71.44,71.44,71.43,71.44,22 +15735,20241022 20:45:00,71.45,71.46,71.43,71.46,108 +15736,20241022 20:50:00,71.46,71.47,71.44,71.44,146 +15737,20241022 20:55:00,71.45,71.47,71.44,71.45,117 +15738,20241022 21:00:00,71.46,71.51,71.36,71.38,515 +15739,20241022 21:05:00,71.38,71.43,71.38,71.4,111 +15740,20241022 21:10:00,71.42,71.48,71.4,71.45,151 +15741,20241022 21:15:00,71.45,71.47,71.43,71.44,163 +15742,20241022 21:20:00,71.44,71.48,71.41,71.47,167 +15743,20241022 21:25:00,71.48,71.52,71.41,71.41,228 +15744,20241022 21:30:00,71.42,71.44,71.35,71.41,181 +15745,20241022 21:35:00,71.43,71.46,71.42,71.43,108 +15746,20241022 21:40:00,71.42,71.53,71.42,71.42,455 +15747,20241022 21:45:00,71.42,71.51,71.42,71.47,125 +15748,20241022 21:50:00,71.48,71.51,71.45,71.46,144 +15749,20241022 21:55:00,71.46,71.5,71.45,71.46,93 +15750,20241022 22:00:00,71.47,71.55,71.44,71.45,670 +15751,20241022 22:05:00,71.44,71.51,71.43,71.5,136 +15752,20241022 22:10:00,71.5,71.53,71.49,71.5,228 +15753,20241022 22:15:00,71.5,71.56,71.47,71.54,196 +15754,20241022 22:20:00,71.53,71.56,71.5,71.56,149 +15755,20241022 22:25:00,71.56,71.6,71.56,71.58,174 +15756,20241022 22:30:00,71.59,71.66,71.58,71.6,340 +15757,20241022 22:35:00,71.62,71.64,71.59,71.63,140 +15758,20241022 22:40:00,71.63,71.63,71.57,71.59,125 +15759,20241022 22:45:00,71.6,71.6,71.57,71.58,66 +15760,20241022 22:50:00,71.58,71.59,71.54,71.55,106 +15761,20241022 22:55:00,71.55,71.57,71.53,71.54,108 +15762,20241022 23:00:00,71.55,71.57,71.53,71.57,46 +15763,20241022 23:05:00,71.56,71.57,71.53,71.56,68 +15764,20241022 23:10:00,71.56,71.59,71.56,71.58,82 +15765,20241022 23:15:00,71.57,71.62,71.57,71.59,103 +15766,20241022 23:20:00,71.58,71.6,71.57,71.58,59 +15767,20241022 23:25:00,71.58,71.59,71.54,71.56,102 +15768,20241022 23:30:00,71.55,71.58,71.52,71.56,168 +15769,20241022 23:35:00,71.56,71.58,71.55,71.58,44 +15770,20241022 23:40:00,71.58,71.59,71.56,71.57,53 +15771,20241022 23:45:00,71.57,71.62,71.57,71.62,62 +15772,20241022 23:50:00,71.61,71.63,71.61,71.63,91 +15773,20241022 23:55:00,71.63,71.63,71.6,71.61,45 +15774,20241023 00:00:00,71.6,71.62,71.58,71.6,61 +15775,20241023 00:05:00,71.59,71.6,71.58,71.59,31 +15776,20241023 00:10:00,71.58,71.59,71.58,71.59,32 +15777,20241023 00:15:00,71.6,71.62,71.59,71.62,73 +15778,20241023 00:20:00,71.62,71.65,71.62,71.65,87 +15779,20241023 00:25:00,71.64,71.66,71.63,71.64,97 +15780,20241023 00:30:00,71.64,71.64,71.62,71.63,43 +15781,20241023 00:35:00,71.63,71.63,71.61,71.61,44 +15782,20241023 00:40:00,71.61,71.61,71.58,71.58,61 +15783,20241023 00:45:00,71.58,71.6,71.57,71.6,71 +15784,20241023 00:50:00,71.6,71.63,71.6,71.6,45 +15785,20241023 00:55:00,71.61,71.62,71.6,71.61,27 +15786,20241023 01:00:00,71.6,71.64,71.6,71.64,59 +15787,20241023 01:05:00,71.64,71.67,71.63,71.65,210 +15788,20241023 01:10:00,71.64,71.66,71.63,71.64,61 +15789,20241023 01:15:00,71.64,71.66,71.64,71.65,61 +15790,20241023 01:20:00,71.66,71.67,71.61,71.62,56 +15791,20241023 01:25:00,71.61,71.62,71.58,71.62,47 +15792,20241023 01:30:00,71.62,71.72,71.62,71.65,383 +15793,20241023 01:35:00,71.65,71.67,71.63,71.64,61 +15794,20241023 01:40:00,71.63,71.66,71.61,71.63,113 +15795,20241023 01:45:00,71.63,71.64,71.6,71.62,125 +15796,20241023 01:50:00,71.62,71.64,71.6,71.63,92 +15797,20241023 01:55:00,71.64,71.66,71.59,71.62,95 +15798,20241023 02:00:00,71.61,71.62,71.55,71.58,180 +15799,20241023 02:05:00,71.58,71.58,71.46,71.5,433 +15800,20241023 02:10:00,71.49,71.5,71.47,71.49,186 +15801,20241023 02:15:00,71.49,71.5,71.44,71.45,343 +15802,20241023 02:20:00,71.46,71.46,71.4,71.42,341 +15803,20241023 02:25:00,71.42,71.46,71.41,71.46,258 +15804,20241023 02:30:00,71.46,71.46,71.34,71.36,451 +15805,20241023 02:35:00,71.36,71.37,71.22,71.23,779 +15806,20241023 02:40:00,71.24,71.26,71.2,71.2,470 +15807,20241023 02:45:00,71.2,71.31,71.2,71.31,698 +15808,20241023 02:50:00,71.31,71.33,71.28,71.3,201 +15809,20241023 02:55:00,71.31,71.35,71.29,71.31,284 +15810,20241023 03:00:00,71.3,71.32,71.21,71.29,512 +15811,20241023 03:05:00,71.29,71.37,71.28,71.29,314 +15812,20241023 03:10:00,71.28,71.35,71.26,71.33,629 +15813,20241023 03:15:00,71.33,71.35,71.29,71.33,242 +15814,20241023 03:20:00,71.33,71.37,71.3,71.34,332 +15815,20241023 03:25:00,71.35,71.35,71.27,71.29,227 +15816,20241023 03:30:00,71.29,71.32,71.19,71.21,427 +15817,20241023 03:35:00,71.22,71.29,71.22,71.24,301 +15818,20241023 03:40:00,71.24,71.41,71.24,71.36,769 +15819,20241023 03:45:00,71.37,71.4,71.31,71.32,308 +15820,20241023 03:50:00,71.32,71.34,71.19,71.24,523 +15821,20241023 03:55:00,71.24,71.26,71.19,71.21,356 +15822,20241023 04:00:00,71.2,71.28,71.15,71.26,686 +15823,20241023 04:05:00,71.26,71.3,71.12,71.14,557 +15824,20241023 04:10:00,71.14,71.23,71.06,71.19,902 +15825,20241023 04:15:00,71.19,71.29,71.18,71.2,400 +15826,20241023 04:20:00,71.2,71.33,71.17,71.27,688 +15827,20241023 04:25:00,71.27,71.33,71.26,71.27,599 +15828,20241023 04:30:00,71.27,71.29,71.1,71.12,633 +15829,20241023 04:35:00,71.12,71.22,71.1,71.1,397 +15830,20241023 04:40:00,71.11,71.12,71.03,71.08,379 +15831,20241023 04:45:00,71.08,71.1,71.02,71.06,284 +15832,20241023 04:50:00,71.05,71.09,70.99,71.07,509 +15833,20241023 04:55:00,71.07,71.07,71.02,71.05,270 +15834,20241023 05:00:00,71.04,71.11,70.98,71.02,537 +15835,20241023 05:05:00,71.02,71.03,70.92,70.96,549 +15836,20241023 05:10:00,70.96,70.96,70.91,70.93,321 +15837,20241023 05:15:00,70.93,71.16,70.92,71.12,706 +15838,20241023 05:20:00,71.12,71.15,71.02,71.06,462 +15839,20241023 05:25:00,71.05,71.1,70.96,70.98,343 +15840,20241023 05:30:00,70.98,71.03,70.97,71.0,286 +15841,20241023 05:35:00,71.0,71.01,70.95,70.99,288 +15842,20241023 05:40:00,70.99,71.02,70.92,71.0,297 +15843,20241023 05:45:00,70.98,71.08,70.98,70.98,295 +15844,20241023 05:50:00,70.98,70.98,70.83,70.87,614 +15845,20241023 05:55:00,70.86,70.92,70.8,70.91,491 +15846,20241023 06:00:00,70.9,70.92,70.8,70.82,817 +15847,20241023 06:05:00,70.82,70.9,70.79,70.89,469 +15848,20241023 06:10:00,70.89,70.91,70.77,70.78,449 +15849,20241023 06:15:00,70.79,70.8,70.66,70.67,1267 +15850,20241023 06:20:00,70.68,70.72,70.61,70.62,486 +15851,20241023 06:25:00,70.61,70.62,70.27,70.44,4187 +15852,20241023 06:30:00,70.43,70.43,70.3,70.32,1274 +15853,20241023 06:35:00,70.31,70.37,70.23,70.28,2309 +15854,20241023 06:40:00,70.28,70.41,70.24,70.38,1376 +15855,20241023 06:45:00,70.39,70.48,70.38,70.45,1187 +15856,20241023 06:50:00,70.45,70.52,70.39,70.39,996 +15857,20241023 06:55:00,70.39,70.4,70.25,70.3,899 +15858,20241023 07:00:00,70.31,70.35,70.24,70.32,625 +15859,20241023 07:05:00,70.31,70.44,70.3,70.35,703 +15860,20241023 07:10:00,70.36,70.4,70.31,70.32,409 +15861,20241023 07:15:00,70.32,70.33,70.14,70.14,1117 +15862,20241023 07:20:00,70.14,70.33,70.13,70.31,956 +15863,20241023 07:25:00,70.3,70.37,70.22,70.23,485 +15864,20241023 07:30:00,70.22,70.39,70.21,70.37,738 +15865,20241023 07:35:00,70.36,70.46,70.32,70.34,1239 +15866,20241023 07:40:00,70.33,70.41,70.29,70.31,947 +15867,20241023 07:45:00,70.32,70.45,70.31,70.41,932 +15868,20241023 07:50:00,70.41,70.5,70.41,70.48,571 +15869,20241023 07:55:00,70.49,70.51,70.41,70.43,626 +15870,20241023 08:00:00,70.44,70.5,70.32,70.45,1497 +15871,20241023 08:05:00,70.47,70.59,70.44,70.49,1019 +15872,20241023 08:10:00,70.49,70.54,70.46,70.47,502 +15873,20241023 08:15:00,70.47,70.52,70.43,70.46,640 +15874,20241023 08:20:00,70.45,70.51,70.39,70.49,800 +15875,20241023 08:25:00,70.5,70.57,70.48,70.56,948 +15876,20241023 08:30:00,70.56,70.61,70.47,70.5,886 +15877,20241023 08:35:00,70.48,70.5,70.4,70.4,794 +15878,20241023 08:40:00,70.4,70.53,70.38,70.51,996 +15879,20241023 08:45:00,70.52,70.63,70.51,70.59,1192 +15880,20241023 08:50:00,70.59,70.69,70.59,70.64,1044 +15881,20241023 08:55:00,70.64,70.64,70.56,70.57,839 +15882,20241023 09:00:00,70.56,70.74,70.41,70.72,3281 +15883,20241023 09:05:00,70.72,71.03,70.72,71.02,3847 +15884,20241023 09:10:00,71.02,71.06,70.82,70.97,2232 +15885,20241023 09:15:00,70.97,70.98,70.77,70.87,1326 +15886,20241023 09:20:00,70.86,70.94,70.79,70.9,1053 +15887,20241023 09:25:00,70.91,71.01,70.8,70.98,1800 +15888,20241023 09:30:00,70.97,71.16,70.97,71.08,3156 +15889,20241023 09:35:00,71.09,71.14,71.01,71.03,1914 +15890,20241023 09:40:00,71.03,71.18,71.02,71.16,1290 +15891,20241023 09:45:00,71.16,71.34,71.11,71.28,2447 +15892,20241023 09:50:00,71.29,71.34,71.19,71.25,2963 +15893,20241023 09:55:00,71.26,71.27,71.18,71.22,1089 +15894,20241023 10:00:00,71.23,71.36,71.19,71.22,1200 +15895,20241023 10:05:00,71.22,71.42,71.09,71.37,2448 +15896,20241023 10:10:00,71.36,71.39,71.23,71.38,1474 +15897,20241023 10:15:00,71.37,71.49,71.37,71.42,1419 +15898,20241023 10:20:00,71.43,71.49,71.35,71.36,1209 +15899,20241023 10:25:00,71.35,71.4,71.08,71.23,2036 +15900,20241023 10:30:00,71.26,71.27,70.79,70.89,7330 +15901,20241023 10:35:00,70.88,71.07,70.83,70.91,2853 +15902,20241023 10:40:00,70.91,71.13,70.75,70.91,2926 +15903,20241023 10:45:00,70.91,70.92,70.74,70.81,1999 +15904,20241023 10:50:00,70.81,71.03,70.61,70.79,2690 +15905,20241023 10:55:00,70.79,70.87,70.72,70.76,1598 +15906,20241023 11:00:00,70.76,70.76,70.63,70.66,1421 +15907,20241023 11:05:00,70.66,70.69,70.45,70.51,2757 +15908,20241023 11:10:00,70.5,70.69,70.46,70.61,2276 +15909,20241023 11:15:00,70.62,70.73,70.54,70.7,1801 +15910,20241023 11:20:00,70.7,70.7,70.42,70.54,2186 +15911,20241023 11:25:00,70.54,70.7,70.5,70.66,1740 +15912,20241023 11:30:00,70.66,70.98,70.63,70.91,2289 +15913,20241023 11:35:00,70.91,70.98,70.84,70.9,1140 +15914,20241023 11:40:00,70.9,70.93,70.78,70.84,1032 +15915,20241023 11:45:00,70.84,70.86,70.73,70.8,787 +15916,20241023 11:50:00,70.81,70.83,70.52,70.65,1446 +15917,20241023 11:55:00,70.64,70.7,70.56,70.68,1348 +15918,20241023 12:00:00,70.68,70.79,70.64,70.65,1253 +15919,20241023 12:05:00,70.66,70.71,70.48,70.54,2422 +15920,20241023 12:10:00,70.55,70.58,70.39,70.43,1688 +15921,20241023 12:15:00,70.43,70.59,70.43,70.58,1347 +15922,20241023 12:20:00,70.59,70.81,70.56,70.64,1756 +15923,20241023 12:25:00,70.63,70.68,70.57,70.59,1118 +15924,20241023 12:30:00,70.58,70.62,70.53,70.59,1132 +15925,20241023 12:35:00,70.59,70.66,70.54,70.57,710 +15926,20241023 12:40:00,70.58,70.63,70.5,70.53,885 +15927,20241023 12:45:00,70.53,70.63,70.49,70.61,421 +15928,20241023 12:50:00,70.6,70.76,70.6,70.64,943 +15929,20241023 12:55:00,70.66,70.7,70.63,70.64,678 +15930,20241023 13:00:00,70.65,70.65,70.48,70.5,900 +15931,20241023 13:05:00,70.51,70.82,70.51,70.61,2498 +15932,20241023 13:10:00,70.61,70.64,70.46,70.57,1565 +15933,20241023 13:15:00,70.56,70.64,70.52,70.52,1195 +15934,20241023 13:20:00,70.52,70.57,70.46,70.56,660 +15935,20241023 13:25:00,70.56,70.78,70.52,70.7,1403 +15936,20241023 13:30:00,70.7,70.83,70.7,70.75,1111 +15937,20241023 13:35:00,70.75,70.77,70.68,70.73,1724 +15938,20241023 13:40:00,70.73,70.89,70.73,70.87,1241 +15939,20241023 13:45:00,70.86,70.9,70.83,70.87,602 +15940,20241023 13:50:00,70.88,70.98,70.86,70.89,1104 +15941,20241023 13:55:00,70.89,70.89,70.81,70.83,958 +15942,20241023 14:00:00,70.84,70.87,70.76,70.8,776 +15943,20241023 14:05:00,70.79,70.88,70.78,70.79,649 +15944,20241023 14:10:00,70.78,70.79,70.62,70.64,1299 +15945,20241023 14:15:00,70.64,70.75,70.64,70.74,1046 +15946,20241023 14:20:00,70.74,70.87,70.71,70.86,2000 +15947,20241023 14:25:00,70.85,70.87,70.73,70.76,4984 +15948,20241023 14:30:00,70.76,70.86,70.76,70.83,1590 +15949,20241023 14:35:00,70.83,70.84,70.79,70.81,326 +15950,20241023 14:40:00,70.81,70.82,70.72,70.74,545 +15951,20241023 14:45:00,70.75,70.8,70.74,70.78,341 +15952,20241023 14:50:00,70.78,70.78,70.76,70.77,178 +15953,20241023 14:55:00,70.77,70.81,70.77,70.79,250 +15954,20241023 15:00:00,70.77,70.79,70.77,70.78,127 +15955,20241023 15:05:00,70.78,70.81,70.78,70.81,181 +15956,20241023 15:10:00,70.81,70.81,70.75,70.76,192 +15957,20241023 15:15:00,70.76,70.79,70.76,70.78,88 +15958,20241023 15:20:00,70.78,70.79,70.75,70.76,139 +15959,20241023 15:25:00,70.77,70.8,70.76,70.79,323 +15960,20241023 15:30:00,70.8,70.9,70.8,70.9,352 +15961,20241023 15:35:00,70.9,70.95,70.9,70.93,371 +15962,20241023 15:40:00,70.93,70.96,70.89,70.91,228 +15963,20241023 15:45:00,70.9,70.95,70.9,70.95,228 +15964,20241023 15:50:00,70.95,71.03,70.94,71.03,471 +15965,20241023 15:55:00,71.02,71.03,70.99,71.02,361 +15966,20241023 16:00:00,71.02,71.06,70.98,71.06,365 +15967,20241023 16:05:00,71.05,71.05,70.99,71.01,180 +15968,20241023 16:10:00,71.02,71.02,71.0,71.01,84 +15969,20241023 16:15:00,71.01,71.04,71.0,71.01,303 +15970,20241023 16:20:00,71.0,71.03,70.97,71.03,338 +15971,20241023 16:25:00,71.03,71.04,70.99,71.01,170 +15972,20241023 16:30:00,71.01,71.04,70.97,71.04,117 +15973,20241023 16:35:00,71.04,71.06,71.03,71.04,88 +15974,20241023 16:40:00,71.04,71.04,70.99,71.01,198 +15975,20241023 16:45:00,71.02,71.05,71.01,71.04,96 +15976,20241023 16:50:00,71.03,71.06,71.03,71.03,230 +15977,20241023 16:55:00,71.03,71.06,71.02,71.05,149 +15978,20241023 18:00:00,71.02,71.02,70.95,71.01,152 +15979,20241023 18:05:00,71.02,71.02,71.0,71.01,72 +15980,20241023 18:10:00,71.02,71.05,71.02,71.04,121 +15981,20241023 18:15:00,71.04,71.08,71.04,71.06,133 +15982,20241023 18:20:00,71.06,71.12,71.06,71.12,90 +15983,20241023 18:25:00,71.12,71.13,71.09,71.12,66 +15984,20241023 18:30:00,71.12,71.13,71.09,71.11,54 +15985,20241023 18:35:00,71.11,71.11,71.1,71.1,17 +15986,20241023 18:40:00,71.1,71.11,71.09,71.11,35 +15987,20241023 18:45:00,71.11,71.11,71.1,71.1,24 +15988,20241023 18:50:00,71.1,71.1,71.07,71.1,27 +15989,20241023 18:55:00,71.11,71.12,71.1,71.12,9 +15990,20241023 19:00:00,71.12,71.13,71.1,71.13,38 +15991,20241023 19:05:00,71.13,71.14,71.12,71.13,21 +15992,20241023 19:10:00,71.13,71.15,71.13,71.14,19 +15993,20241023 19:15:00,71.13,71.16,71.13,71.14,43 +15994,20241023 19:20:00,71.14,71.14,71.13,71.14,17 +15995,20241023 19:25:00,71.15,71.15,71.13,71.14,8 +15996,20241023 19:30:00,71.13,71.16,71.13,71.15,24 +15997,20241023 19:35:00,71.14,71.18,71.14,71.18,31 +15998,20241023 19:40:00,71.18,71.19,71.18,71.19,19 +15999,20241023 19:45:00,71.2,71.21,71.2,71.21,53 +16000,20241023 19:50:00,71.22,71.22,71.2,71.21,47 +16001,20241023 19:55:00,71.2,71.21,71.19,71.2,36 +16002,20241023 20:00:00,71.2,71.26,71.14,71.22,526 +16003,20241023 20:05:00,71.23,71.23,71.18,71.21,138 +16004,20241023 20:10:00,71.21,71.21,71.17,71.19,135 +16005,20241023 20:15:00,71.19,71.21,71.15,71.18,108 +16006,20241023 20:20:00,71.17,71.21,71.17,71.21,91 +16007,20241023 20:25:00,71.22,71.22,71.2,71.21,86 +16008,20241023 20:30:00,71.22,71.25,71.21,71.25,76 +16009,20241023 20:35:00,71.26,71.29,71.25,71.29,171 +16010,20241023 20:40:00,71.28,71.31,71.28,71.29,149 +16011,20241023 20:45:00,71.28,71.4,71.28,71.38,288 +16012,20241023 20:50:00,71.39,71.42,71.36,71.42,227 +16013,20241023 20:55:00,71.42,71.66,71.41,71.62,1210 +16014,20241023 21:00:00,71.62,71.64,71.5,71.54,807 +16015,20241023 21:05:00,71.55,71.57,71.52,71.54,204 +16016,20241023 21:10:00,71.54,71.55,71.5,71.52,261 +16017,20241023 21:15:00,71.52,71.61,71.51,71.57,317 +16018,20241023 21:20:00,71.57,71.6,71.54,71.6,143 +16019,20241023 21:25:00,71.59,71.61,71.56,71.56,173 +16020,20241023 21:30:00,71.56,71.59,71.55,71.56,233 +16021,20241023 21:35:00,71.57,71.63,71.53,71.61,323 +16022,20241023 21:40:00,71.6,71.65,71.6,71.65,229 +16023,20241023 21:45:00,71.65,71.65,71.57,71.63,301 +16024,20241023 21:50:00,71.63,71.67,71.62,71.64,150 +16025,20241023 21:55:00,71.63,71.64,71.55,71.56,185 +16026,20241023 22:00:00,71.55,71.56,71.5,71.53,204 +16027,20241023 22:05:00,71.52,71.59,71.5,71.59,393 +16028,20241023 22:10:00,71.58,71.59,71.53,71.57,176 +16029,20241023 22:15:00,71.58,71.58,71.53,71.54,83 +16030,20241023 22:20:00,71.53,71.69,71.53,71.69,401 +16031,20241023 22:25:00,71.68,71.73,71.68,71.73,285 +16032,20241023 22:30:00,71.74,71.78,71.69,71.73,469 +16033,20241023 22:35:00,71.74,71.76,71.72,71.74,191 +16034,20241023 22:40:00,71.74,71.74,71.68,71.71,229 +16035,20241023 22:45:00,71.7,71.76,71.7,71.76,197 +16036,20241023 22:50:00,71.76,71.8,71.76,71.79,278 +16037,20241023 22:55:00,71.79,71.8,71.74,71.78,237 +16038,20241023 23:00:00,71.77,71.78,71.75,71.78,96 +16039,20241023 23:05:00,71.78,71.79,71.73,71.75,243 +16040,20241023 23:10:00,71.74,71.8,71.74,71.77,217 +16041,20241023 23:15:00,71.77,71.78,71.7,71.7,159 +16042,20241023 23:20:00,71.71,71.76,71.71,71.74,187 +16043,20241023 23:25:00,71.75,71.79,71.74,71.78,174 +16044,20241023 23:30:00,71.77,71.79,71.75,71.76,271 +16045,20241023 23:35:00,71.76,71.77,71.74,71.76,91 +16046,20241023 23:40:00,71.76,71.77,71.74,71.77,107 +16047,20241023 23:45:00,71.77,71.77,71.71,71.71,116 +16048,20241023 23:50:00,71.72,71.73,71.7,71.73,250 +16049,20241023 23:55:00,71.73,71.74,71.68,71.68,215 +16050,20241024 00:00:00,71.68,71.69,71.66,71.68,178 +16051,20241024 00:05:00,71.67,71.69,71.65,71.69,98 +16052,20241024 00:10:00,71.69,71.7,71.68,71.69,79 +16053,20241024 00:15:00,71.69,71.69,71.67,71.69,52 +16054,20241024 00:20:00,71.69,71.7,71.67,71.7,66 +16055,20241024 00:25:00,71.7,71.71,71.68,71.71,74 +16056,20241024 00:30:00,71.71,71.74,71.7,71.73,130 +16057,20241024 00:35:00,71.73,71.75,71.7,71.74,143 +16058,20241024 00:40:00,71.74,71.75,71.69,71.7,184 +16059,20241024 00:45:00,71.7,71.71,71.68,71.71,90 +16060,20241024 00:50:00,71.7,71.72,71.69,71.71,164 +16061,20241024 00:55:00,71.71,71.73,71.71,71.72,70 +16062,20241024 01:00:00,71.72,71.74,71.71,71.73,105 +16063,20241024 01:05:00,71.73,71.74,71.72,71.72,64 +16064,20241024 01:10:00,71.72,71.73,71.71,71.73,64 +16065,20241024 01:15:00,71.73,71.73,71.69,71.7,55 +16066,20241024 01:20:00,71.7,71.73,71.7,71.71,84 +16067,20241024 01:25:00,71.71,71.71,71.67,71.68,60 +16068,20241024 01:30:00,71.69,71.69,71.62,71.65,303 +16069,20241024 01:35:00,71.65,71.68,71.62,71.66,127 +16070,20241024 01:40:00,71.67,71.67,71.61,71.63,140 +16071,20241024 01:45:00,71.63,71.65,71.58,71.6,261 +16072,20241024 01:50:00,71.59,71.67,71.59,71.59,241 +16073,20241024 01:55:00,71.59,71.62,71.57,71.58,147 +16074,20241024 02:00:00,71.58,71.59,71.51,71.52,464 +16075,20241024 02:05:00,71.52,71.58,71.5,71.56,281 +16076,20241024 02:10:00,71.56,71.59,71.53,71.56,214 +16077,20241024 02:15:00,71.56,71.56,71.52,71.54,141 +16078,20241024 02:20:00,71.54,71.59,71.53,71.56,146 +16079,20241024 02:25:00,71.56,71.58,71.54,71.55,123 +16080,20241024 02:30:00,71.55,71.56,71.52,71.56,148 +16081,20241024 02:35:00,71.56,71.57,71.5,71.53,153 +16082,20241024 02:40:00,71.53,71.57,71.5,71.55,212 +16083,20241024 02:45:00,71.55,71.56,71.5,71.52,164 +16084,20241024 02:50:00,71.52,71.61,71.52,71.59,196 +16085,20241024 02:55:00,71.58,71.63,71.56,71.57,255 +16086,20241024 03:00:00,71.57,71.68,71.57,71.65,439 +16087,20241024 03:05:00,71.65,71.86,71.65,71.83,874 +16088,20241024 03:10:00,71.83,72.02,71.79,71.9,1422 +16089,20241024 03:15:00,71.89,71.89,71.81,71.85,468 +16090,20241024 03:20:00,71.84,71.88,71.77,71.81,320 +16091,20241024 03:25:00,71.81,71.84,71.74,71.76,349 +16092,20241024 03:30:00,71.76,71.79,71.6,71.7,657 +16093,20241024 03:35:00,71.69,71.81,71.67,71.68,587 +16094,20241024 03:40:00,71.68,71.69,71.57,71.63,484 +16095,20241024 03:45:00,71.62,71.79,71.62,71.78,414 +16096,20241024 03:50:00,71.78,71.91,71.71,71.89,615 +16097,20241024 03:55:00,71.88,72.04,71.87,72.0,1171 +16098,20241024 04:00:00,72.0,72.19,72.0,72.09,1921 +16099,20241024 04:05:00,72.09,72.15,72.05,72.07,691 +16100,20241024 04:10:00,72.07,72.07,71.98,72.06,644 +16101,20241024 04:15:00,72.07,72.08,71.94,72.0,682 +16102,20241024 04:20:00,72.0,72.05,71.94,71.97,595 +16103,20241024 04:25:00,71.98,72.04,71.85,71.91,777 +16104,20241024 04:30:00,71.91,71.97,71.81,71.91,805 +16105,20241024 04:35:00,71.92,71.94,71.78,71.81,891 +16106,20241024 04:40:00,71.81,71.93,71.81,71.88,445 +16107,20241024 04:45:00,71.87,71.89,71.77,71.8,462 +16108,20241024 04:50:00,71.8,71.98,71.8,71.95,498 +16109,20241024 04:55:00,71.96,71.98,71.94,71.96,374 +16110,20241024 05:00:00,71.96,72.08,71.95,72.03,689 +16111,20241024 05:05:00,72.03,72.09,71.98,72.08,648 +16112,20241024 05:10:00,72.06,72.12,71.98,72.0,494 +16113,20241024 05:15:00,72.0,72.08,71.95,72.07,432 +16114,20241024 05:20:00,72.08,72.14,72.07,72.12,657 +16115,20241024 05:25:00,72.11,72.27,72.09,72.26,1138 +16116,20241024 05:30:00,72.25,72.27,72.17,72.21,597 +16117,20241024 05:35:00,72.21,72.27,72.17,72.21,432 +16118,20241024 05:40:00,72.23,72.24,72.12,72.18,462 +16119,20241024 05:45:00,72.18,72.23,72.16,72.19,406 +16120,20241024 05:50:00,72.2,72.26,72.18,72.25,344 +16121,20241024 05:55:00,72.25,72.3,72.18,72.19,944 +16122,20241024 06:00:00,72.2,72.34,72.2,72.28,1197 +16123,20241024 06:05:00,72.28,72.31,72.27,72.27,435 +16124,20241024 06:10:00,72.28,72.33,72.26,72.29,393 +16125,20241024 06:15:00,72.3,72.34,72.26,72.27,334 +16126,20241024 06:20:00,72.27,72.27,72.13,72.15,756 +16127,20241024 06:25:00,72.15,72.19,72.13,72.17,315 +16128,20241024 06:30:00,72.17,72.17,71.93,72.03,1202 +16129,20241024 06:35:00,72.03,72.05,71.89,71.95,668 +16130,20241024 06:40:00,71.94,71.95,71.81,71.82,726 +16131,20241024 06:45:00,71.82,71.87,71.81,71.82,352 +16132,20241024 06:50:00,71.83,71.83,71.45,71.62,3271 +16133,20241024 06:55:00,71.61,71.62,71.48,71.51,858 +16134,20241024 07:00:00,71.5,71.56,71.34,71.38,1256 +16135,20241024 07:05:00,71.38,71.41,71.36,71.38,679 +16136,20241024 07:10:00,71.39,71.57,71.37,71.54,1153 +16137,20241024 07:15:00,71.54,71.59,71.47,71.51,720 +16138,20241024 07:20:00,71.51,71.59,71.51,71.54,537 +16139,20241024 07:25:00,71.54,71.54,71.39,71.42,607 +16140,20241024 07:30:00,71.41,71.46,71.39,71.42,377 +16141,20241024 07:35:00,71.41,71.42,71.18,71.27,1735 +16142,20241024 07:40:00,71.26,71.34,71.15,71.33,1093 +16143,20241024 07:45:00,71.33,71.43,71.16,71.23,1323 +16144,20241024 07:50:00,71.22,71.22,71.03,71.15,1150 +16145,20241024 07:55:00,71.15,71.15,71.05,71.06,541 +16146,20241024 08:00:00,71.06,71.1,70.93,70.97,2217 +16147,20241024 08:05:00,70.96,71.23,70.96,71.22,1580 +16148,20241024 08:10:00,71.21,71.28,71.12,71.22,1177 +16149,20241024 08:15:00,71.22,71.32,71.21,71.25,761 +16150,20241024 08:20:00,71.26,71.42,71.26,71.33,1052 +16151,20241024 08:25:00,71.33,71.37,71.25,71.31,526 +16152,20241024 08:30:00,71.3,71.36,71.24,71.3,1062 +16153,20241024 08:35:00,71.3,71.41,71.26,71.34,811 +16154,20241024 08:40:00,71.35,71.36,71.22,71.28,747 +16155,20241024 08:45:00,71.28,71.35,71.25,71.3,751 +16156,20241024 08:50:00,71.31,71.42,71.25,71.26,1050 +16157,20241024 08:55:00,71.27,71.3,71.13,71.18,1333 +16158,20241024 09:00:00,71.18,71.28,71.04,71.22,3142 +16159,20241024 09:05:00,71.23,71.3,71.13,71.25,1397 +16160,20241024 09:10:00,71.25,71.36,71.14,71.16,2093 +16161,20241024 09:15:00,71.15,71.25,71.09,71.15,1670 +16162,20241024 09:20:00,71.15,71.21,71.05,71.19,1456 +16163,20241024 09:25:00,71.18,71.29,71.18,71.19,1207 +16164,20241024 09:30:00,71.18,71.45,71.15,71.41,2019 +16165,20241024 09:35:00,71.42,71.52,71.33,71.37,2175 +16166,20241024 09:40:00,71.37,71.5,71.37,71.47,1040 +16167,20241024 09:45:00,71.47,71.55,71.41,71.42,1474 +16168,20241024 09:50:00,71.43,71.46,71.11,71.15,2854 +16169,20241024 09:55:00,71.14,71.25,71.0,71.2,2576 +16170,20241024 10:00:00,71.21,71.27,71.04,71.08,1319 +16171,20241024 10:05:00,71.08,71.13,70.99,71.09,1771 +16172,20241024 10:10:00,71.1,71.1,70.87,70.97,3009 +16173,20241024 10:15:00,70.96,71.03,70.89,70.99,1904 +16174,20241024 10:20:00,70.97,71.01,70.76,70.83,2972 +16175,20241024 10:25:00,70.83,70.93,70.8,70.81,1883 +16176,20241024 10:30:00,70.81,70.81,70.56,70.63,3085 +16177,20241024 10:35:00,70.63,70.77,70.53,70.7,2367 +16178,20241024 10:40:00,70.69,70.74,70.35,70.46,3661 +16179,20241024 10:45:00,70.46,70.46,70.2,70.32,4907 +16180,20241024 10:50:00,70.33,70.35,69.96,70.1,5807 +16181,20241024 10:55:00,70.11,70.29,70.1,70.21,3126 +16182,20241024 11:00:00,70.22,70.36,70.03,70.05,3030 +16183,20241024 11:05:00,70.06,70.1,69.95,70.04,2314 +16184,20241024 11:10:00,70.05,70.18,69.98,70.07,2476 +16185,20241024 11:15:00,70.08,70.17,69.97,70.0,2033 +16186,20241024 11:20:00,70.0,70.24,69.95,70.14,2140 +16187,20241024 11:25:00,70.14,70.34,70.1,70.25,2709 +16188,20241024 11:30:00,70.26,70.48,70.22,70.3,4059 +16189,20241024 11:35:00,70.29,70.35,70.14,70.17,2056 +16190,20241024 11:40:00,70.16,70.33,70.16,70.21,1203 +16191,20241024 11:45:00,70.21,70.27,70.14,70.2,855 +16192,20241024 11:50:00,70.19,70.23,70.03,70.04,1360 +16193,20241024 11:55:00,70.04,70.1,69.97,70.0,1785 +16194,20241024 12:00:00,70.0,70.08,69.98,70.05,1346 +16195,20241024 12:05:00,70.06,70.08,69.77,69.81,2827 +16196,20241024 12:10:00,69.81,69.93,69.8,69.87,1846 +16197,20241024 12:15:00,69.88,70.1,69.88,70.05,1799 +16198,20241024 12:20:00,70.04,70.09,69.96,70.08,1075 +16199,20241024 12:25:00,70.07,70.2,70.07,70.18,1241 +16200,20241024 12:30:00,70.17,70.23,70.05,70.07,1153 +16201,20241024 12:35:00,70.06,70.07,69.98,70.01,912 +16202,20241024 12:40:00,70.01,70.11,69.98,70.04,764 +16203,20241024 12:45:00,70.05,70.11,69.91,69.96,1564 +16204,20241024 12:50:00,69.96,70.01,69.93,69.95,759 +16205,20241024 12:55:00,69.94,69.95,69.83,69.88,813 +16206,20241024 13:00:00,69.88,70.04,69.88,69.98,821 +16207,20241024 13:05:00,69.97,70.05,69.93,69.97,675 +16208,20241024 13:10:00,69.96,69.99,69.92,69.94,648 +16209,20241024 13:15:00,69.94,70.08,69.91,69.97,1035 +16210,20241024 13:20:00,69.98,70.16,69.97,70.14,1338 +16211,20241024 13:25:00,70.14,70.15,70.05,70.06,769 +16212,20241024 13:30:00,70.05,70.1,70.02,70.03,481 +16213,20241024 13:35:00,70.03,70.1,70.02,70.05,786 +16214,20241024 13:40:00,70.05,70.12,70.05,70.12,385 +16215,20241024 13:45:00,70.11,70.11,70.04,70.05,400 +16216,20241024 13:50:00,70.05,70.06,69.98,70.03,654 +16217,20241024 13:55:00,70.03,70.12,70.03,70.09,610 +16218,20241024 14:00:00,70.09,70.21,70.08,70.1,1394 +16219,20241024 14:05:00,70.09,70.1,69.93,69.94,1388 +16220,20241024 14:10:00,69.94,70.07,69.93,70.06,733 +16221,20241024 14:15:00,70.06,70.09,70.03,70.09,698 +16222,20241024 14:20:00,70.08,70.09,70.02,70.08,834 +16223,20241024 14:25:00,70.08,70.24,70.08,70.18,4958 +16224,20241024 14:30:00,70.18,70.32,70.16,70.29,2610 +16225,20241024 14:35:00,70.29,70.33,70.27,70.27,855 +16226,20241024 14:40:00,70.27,70.37,70.25,70.32,857 +16227,20241024 14:45:00,70.31,70.32,70.21,70.23,414 +16228,20241024 14:50:00,70.23,70.32,70.23,70.29,338 +16229,20241024 14:55:00,70.29,70.32,70.28,70.31,195 +16230,20241024 15:00:00,70.31,70.43,70.3,70.41,1189 +16231,20241024 15:05:00,70.41,70.48,70.41,70.48,889 +16232,20241024 15:10:00,70.48,70.53,70.47,70.53,540 +16233,20241024 15:15:00,70.52,70.52,70.43,70.46,510 +16234,20241024 15:20:00,70.47,70.48,70.43,70.46,291 +16235,20241024 15:25:00,70.46,70.48,70.45,70.47,269 +16236,20241024 15:30:00,70.46,70.53,70.46,70.51,404 +16237,20241024 15:35:00,70.51,70.52,70.48,70.49,189 +16238,20241024 15:40:00,70.49,70.5,70.46,70.48,370 +16239,20241024 15:45:00,70.47,70.47,70.44,70.47,305 +16240,20241024 15:50:00,70.47,70.52,70.47,70.5,357 +16241,20241024 15:55:00,70.51,70.55,70.5,70.52,355 +16242,20241024 16:00:00,70.53,70.53,70.48,70.49,281 +16243,20241024 16:05:00,70.5,70.5,70.46,70.48,120 +16244,20241024 16:10:00,70.48,70.49,70.46,70.47,244 +16245,20241024 16:15:00,70.48,70.49,70.44,70.46,158 +16246,20241024 16:20:00,70.47,70.52,70.46,70.51,177 +16247,20241024 16:25:00,70.5,70.53,70.49,70.5,132 +16248,20241024 16:30:00,70.49,70.5,70.42,70.43,181 +16249,20241024 16:35:00,70.42,70.43,70.35,70.41,257 +16250,20241024 16:40:00,70.41,70.42,70.39,70.4,62 +16251,20241024 16:45:00,70.4,70.42,70.34,70.37,272 +16252,20241024 16:50:00,70.36,70.39,70.33,70.37,183 +16253,20241024 16:55:00,70.38,70.38,70.33,70.33,140 +16254,20241024 18:00:00,70.33,70.46,70.32,70.44,350 +16255,20241024 18:05:00,70.41,70.46,70.41,70.46,144 +16256,20241024 18:10:00,70.46,70.47,70.45,70.47,34 +16257,20241024 18:15:00,70.46,70.48,70.45,70.46,65 +16258,20241024 18:20:00,70.46,70.47,70.45,70.47,69 +16259,20241024 18:25:00,70.47,70.49,70.45,70.48,84 +16260,20241024 18:30:00,70.47,70.49,70.46,70.46,42 +16261,20241024 18:35:00,70.47,70.48,70.47,70.47,21 +16262,20241024 18:40:00,70.47,70.48,70.45,70.45,35 +16263,20241024 18:45:00,70.46,70.47,70.45,70.45,12 +16264,20241024 18:50:00,70.46,70.47,70.46,70.47,29 +16265,20241024 18:55:00,70.46,70.46,70.41,70.41,126 +16266,20241024 19:00:00,70.41,70.42,70.39,70.39,33 +16267,20241024 19:05:00,70.4,70.4,70.38,70.39,37 +16268,20241024 19:10:00,70.39,70.43,70.39,70.41,70 +16269,20241024 19:15:00,70.42,70.44,70.41,70.43,11 +16270,20241024 19:20:00,70.44,70.45,70.43,70.45,24 +16271,20241024 19:25:00,70.44,70.45,70.42,70.43,20 +16272,20241024 19:30:00,70.43,70.43,70.4,70.41,24 +16273,20241024 19:35:00,70.42,70.42,70.39,70.4,17 +16274,20241024 19:40:00,70.4,70.42,70.4,70.42,20 +16275,20241024 19:45:00,70.43,70.43,70.4,70.41,20 +16276,20241024 19:50:00,70.41,70.43,70.41,70.43,33 +16277,20241024 19:55:00,70.43,70.44,70.43,70.44,17 +16278,20241024 20:00:00,70.44,70.63,70.44,70.62,504 +16279,20241024 20:05:00,70.62,70.68,70.58,70.65,266 +16280,20241024 20:10:00,70.64,70.69,70.63,70.68,251 +16281,20241024 20:15:00,70.67,70.69,70.65,70.69,124 +16282,20241024 20:20:00,70.67,70.67,70.62,70.62,207 +16283,20241024 20:25:00,70.64,70.64,70.57,70.58,140 +16284,20241024 20:30:00,70.58,70.63,70.58,70.61,66 +16285,20241024 20:35:00,70.61,70.63,70.6,70.62,46 +16286,20241024 20:40:00,70.61,70.61,70.54,70.56,141 +16287,20241024 20:45:00,70.55,70.58,70.55,70.56,48 +16288,20241024 20:50:00,70.56,70.59,70.54,70.59,71 +16289,20241024 20:55:00,70.6,70.65,70.59,70.6,217 +16290,20241024 21:00:00,70.59,70.59,70.47,70.55,769 +16291,20241024 21:05:00,70.54,70.56,70.52,70.52,103 +16292,20241024 21:10:00,70.52,70.55,70.47,70.47,147 +16293,20241024 21:15:00,70.49,70.52,70.39,70.43,282 +16294,20241024 21:20:00,70.43,70.47,70.43,70.46,132 +16295,20241024 21:25:00,70.45,70.46,70.42,70.46,112 +16296,20241024 21:30:00,70.46,70.49,70.43,70.49,107 +16297,20241024 21:35:00,70.5,70.55,70.44,70.49,231 +16298,20241024 21:40:00,70.5,70.51,70.43,70.45,121 +16299,20241024 21:45:00,70.45,70.49,70.44,70.46,78 +16300,20241024 21:50:00,70.45,70.45,70.36,70.37,185 +16301,20241024 21:55:00,70.37,70.42,70.36,70.38,122 +16302,20241024 22:00:00,70.38,70.42,70.37,70.37,190 +16303,20241024 22:05:00,70.37,70.41,70.32,70.37,287 +16304,20241024 22:10:00,70.36,70.41,70.35,70.41,163 +16305,20241024 22:15:00,70.4,70.46,70.4,70.44,143 +16306,20241024 22:20:00,70.43,70.44,70.42,70.43,63 +16307,20241024 22:25:00,70.43,70.47,70.42,70.47,77 +16308,20241024 22:30:00,70.46,70.51,70.46,70.48,237 +16309,20241024 22:35:00,70.49,70.5,70.44,70.44,107 +16310,20241024 22:40:00,70.43,70.45,70.41,70.44,118 +16311,20241024 22:45:00,70.43,70.46,70.42,70.46,118 +16312,20241024 22:50:00,70.46,70.48,70.44,70.45,62 +16313,20241024 22:55:00,70.45,70.48,70.45,70.46,95 +16314,20241024 23:00:00,70.46,70.5,70.45,70.45,86 +16315,20241024 23:05:00,70.46,70.46,70.42,70.42,58 +16316,20241024 23:10:00,70.42,70.44,70.3,70.3,366 +16317,20241024 23:15:00,70.31,70.35,70.28,70.34,266 +16318,20241024 23:20:00,70.35,70.37,70.32,70.37,161 +16319,20241024 23:25:00,70.37,70.38,70.33,70.37,166 +16320,20241024 23:30:00,70.36,70.38,70.33,70.33,188 +16321,20241024 23:35:00,70.34,70.37,70.34,70.35,89 +16322,20241024 23:40:00,70.34,70.35,70.3,70.31,141 +16323,20241024 23:45:00,70.3,70.32,70.29,70.32,73 +16324,20241024 23:50:00,70.32,70.35,70.31,70.32,106 +16325,20241024 23:55:00,70.32,70.32,70.29,70.3,53 +16326,20241025 00:00:00,70.29,70.32,70.28,70.31,99 +16327,20241025 00:05:00,70.32,70.32,70.28,70.3,93 +16328,20241025 00:10:00,70.3,70.31,70.28,70.29,92 +16329,20241025 00:15:00,70.29,70.3,70.27,70.28,77 +16330,20241025 00:20:00,70.28,70.29,70.27,70.27,71 +16331,20241025 00:25:00,70.27,70.28,70.25,70.28,114 +16332,20241025 00:30:00,70.28,70.32,70.27,70.3,134 +16333,20241025 00:35:00,70.31,70.35,70.3,70.34,52 +16334,20241025 00:40:00,70.34,70.35,70.33,70.33,20 +16335,20241025 00:45:00,70.34,70.35,70.32,70.32,38 +16336,20241025 00:50:00,70.31,70.34,70.31,70.34,36 +16337,20241025 00:55:00,70.34,70.34,70.3,70.31,49 +16338,20241025 01:00:00,70.32,70.34,70.31,70.32,47 +16339,20241025 01:05:00,70.32,70.32,70.31,70.32,58 +16340,20241025 01:10:00,70.33,70.34,70.31,70.33,123 +16341,20241025 01:15:00,70.33,70.35,70.32,70.35,69 +16342,20241025 01:20:00,70.35,70.36,70.34,70.35,40 +16343,20241025 01:25:00,70.35,70.36,70.34,70.36,46 +16344,20241025 01:30:00,70.35,70.42,70.35,70.36,265 +16345,20241025 01:35:00,70.36,70.38,70.33,70.35,132 +16346,20241025 01:40:00,70.36,70.4,70.36,70.39,99 +16347,20241025 01:45:00,70.38,70.4,70.36,70.38,87 +16348,20241025 01:50:00,70.38,70.39,70.35,70.36,61 +16349,20241025 01:55:00,70.36,70.39,70.32,70.37,139 +16350,20241025 02:00:00,70.37,70.38,70.33,70.37,88 +16351,20241025 02:05:00,70.37,70.42,70.37,70.4,120 +16352,20241025 02:10:00,70.41,70.46,70.4,70.43,250 +16353,20241025 02:15:00,70.42,70.42,70.38,70.4,159 +16354,20241025 02:20:00,70.4,70.41,70.36,70.36,152 +16355,20241025 02:25:00,70.36,70.36,70.29,70.34,186 +16356,20241025 02:30:00,70.34,70.53,70.33,70.52,491 +16357,20241025 02:35:00,70.52,70.53,70.43,70.51,286 +16358,20241025 02:40:00,70.5,70.5,70.46,70.46,95 +16359,20241025 02:45:00,70.48,70.53,70.48,70.52,113 +16360,20241025 02:50:00,70.52,70.59,70.51,70.51,322 +16361,20241025 02:55:00,70.51,70.54,70.46,70.5,206 +16362,20241025 03:00:00,70.51,70.61,70.43,70.56,593 +16363,20241025 03:05:00,70.57,70.61,70.44,70.47,630 +16364,20241025 03:10:00,70.47,70.49,70.41,70.41,251 +16365,20241025 03:15:00,70.42,70.43,70.38,70.4,205 +16366,20241025 03:20:00,70.41,70.47,70.4,70.41,325 +16367,20241025 03:25:00,70.41,70.42,70.37,70.41,180 +16368,20241025 03:30:00,70.41,70.46,70.4,70.45,227 +16369,20241025 03:35:00,70.45,70.54,70.4,70.4,350 +16370,20241025 03:40:00,70.41,70.42,70.27,70.27,408 +16371,20241025 03:45:00,70.28,70.28,70.17,70.22,645 +16372,20241025 03:50:00,70.21,70.21,70.1,70.13,706 +16373,20241025 03:55:00,70.13,70.18,70.13,70.15,336 +16374,20241025 04:00:00,70.15,70.17,70.02,70.1,977 +16375,20241025 04:05:00,70.1,70.15,70.01,70.05,582 +16376,20241025 04:10:00,70.05,70.07,69.98,70.01,742 +16377,20241025 04:15:00,70.0,70.13,69.96,70.11,707 +16378,20241025 04:20:00,70.11,70.25,70.08,70.24,530 +16379,20241025 04:25:00,70.24,70.25,70.09,70.15,897 +16380,20241025 04:30:00,70.15,70.2,70.02,70.14,1006 +16381,20241025 04:35:00,70.15,70.22,70.1,70.14,719 +16382,20241025 04:40:00,70.14,70.22,70.13,70.15,483 +16383,20241025 04:45:00,70.14,70.25,70.11,70.24,524 +16384,20241025 04:50:00,70.25,70.49,70.24,70.28,1640 +16385,20241025 04:55:00,70.29,70.35,70.26,70.29,638 +16386,20241025 05:00:00,70.29,70.34,70.22,70.23,437 +16387,20241025 05:05:00,70.22,70.44,70.21,70.41,552 +16388,20241025 05:10:00,70.41,70.46,70.39,70.39,362 +16389,20241025 05:15:00,70.39,70.57,70.36,70.51,699 +16390,20241025 05:20:00,70.5,70.56,70.46,70.52,587 +16391,20241025 05:25:00,70.52,70.58,70.49,70.54,306 +16392,20241025 05:30:00,70.54,70.56,70.34,70.43,600 +16393,20241025 05:35:00,70.43,70.47,70.4,70.46,241 +16394,20241025 05:40:00,70.46,70.52,70.46,70.49,310 +16395,20241025 05:45:00,70.49,70.62,70.49,70.56,780 +16396,20241025 05:50:00,70.56,70.58,70.5,70.55,256 +16397,20241025 05:55:00,70.55,70.57,70.52,70.53,231 +16398,20241025 06:00:00,70.54,70.56,70.44,70.44,426 +16399,20241025 06:05:00,70.44,70.53,70.44,70.47,223 +16400,20241025 06:10:00,70.45,70.64,70.45,70.6,410 +16401,20241025 06:15:00,70.6,70.6,70.54,70.57,165 +16402,20241025 06:20:00,70.58,70.66,70.56,70.65,228 +16403,20241025 06:25:00,70.66,70.74,70.64,70.67,629 +16404,20241025 06:30:00,70.68,70.77,70.66,70.72,488 +16405,20241025 06:35:00,70.71,70.73,70.66,70.7,429 +16406,20241025 06:40:00,70.7,70.76,70.57,70.6,605 +16407,20241025 06:45:00,70.6,70.64,70.59,70.6,356 +16408,20241025 06:50:00,70.6,70.63,70.6,70.62,90 +16409,20241025 06:55:00,70.62,70.68,70.61,70.68,231 +16410,20241025 07:00:00,70.68,70.73,70.6,70.61,459 +16411,20241025 07:05:00,70.61,70.69,70.58,70.68,255 +16412,20241025 07:10:00,70.68,70.83,70.68,70.77,757 +16413,20241025 07:15:00,70.77,70.85,70.74,70.82,578 +16414,20241025 07:20:00,70.82,70.85,70.79,70.82,278 +16415,20241025 07:25:00,70.82,70.87,70.76,70.78,570 +16416,20241025 07:30:00,70.77,70.82,70.76,70.79,237 +16417,20241025 07:35:00,70.79,70.79,70.72,70.73,225 +16418,20241025 07:40:00,70.73,70.75,70.68,70.72,276 +16419,20241025 07:45:00,70.72,70.73,70.62,70.66,384 +16420,20241025 07:50:00,70.66,70.74,70.64,70.74,556 +16421,20241025 07:55:00,70.73,70.75,70.71,70.74,185 +16422,20241025 08:00:00,70.73,70.86,70.71,70.77,916 +16423,20241025 08:05:00,70.78,70.84,70.73,70.83,323 +16424,20241025 08:10:00,70.84,71.0,70.83,70.95,1536 +16425,20241025 08:15:00,70.95,70.95,70.83,70.9,645 +16426,20241025 08:20:00,70.9,70.94,70.78,70.81,654 +16427,20241025 08:25:00,70.81,70.85,70.79,70.82,557 +16428,20241025 08:30:00,70.81,70.9,70.81,70.86,651 +16429,20241025 08:35:00,70.87,70.92,70.81,70.91,531 +16430,20241025 08:40:00,70.91,71.07,70.9,71.06,1971 +16431,20241025 08:45:00,71.06,71.08,70.97,71.05,1093 +16432,20241025 08:50:00,71.06,71.1,71.03,71.07,768 +16433,20241025 08:55:00,71.06,71.19,71.06,71.12,2009 +16434,20241025 09:00:00,71.11,71.2,70.93,70.98,2785 +16435,20241025 09:05:00,70.98,71.11,70.95,71.05,1552 +16436,20241025 09:10:00,71.05,71.14,70.96,71.02,1011 +16437,20241025 09:15:00,71.01,71.17,71.01,71.17,1062 +16438,20241025 09:20:00,71.16,71.18,71.08,71.11,796 +16439,20241025 09:25:00,71.12,71.32,71.12,71.27,2603 +16440,20241025 09:30:00,71.27,71.4,71.09,71.15,3729 +16441,20241025 09:35:00,71.16,71.23,71.03,71.18,1984 +16442,20241025 09:40:00,71.18,71.34,71.18,71.25,1579 +16443,20241025 09:45:00,71.25,71.38,71.24,71.35,1965 +16444,20241025 09:50:00,71.35,71.36,71.2,71.22,1592 +16445,20241025 09:55:00,71.23,71.24,71.16,71.21,1323 +16446,20241025 10:00:00,71.21,71.28,71.17,71.23,1152 +16447,20241025 10:05:00,71.23,71.31,71.21,71.29,877 +16448,20241025 10:10:00,71.28,71.3,71.06,71.11,2476 +16449,20241025 10:15:00,71.12,71.17,71.07,71.11,940 +16450,20241025 10:20:00,71.11,71.23,71.06,71.09,1397 +16451,20241025 10:25:00,71.09,71.22,71.05,71.18,1797 +16452,20241025 10:30:00,71.18,71.26,71.11,71.19,1297 +16453,20241025 10:35:00,71.19,71.23,71.14,71.21,500 +16454,20241025 10:40:00,71.21,71.24,71.13,71.15,939 +16455,20241025 10:45:00,71.15,71.17,71.03,71.1,1332 +16456,20241025 10:50:00,71.11,71.15,70.92,70.99,2374 +16457,20241025 10:55:00,70.98,71.0,70.85,70.95,2191 +16458,20241025 11:00:00,70.95,70.99,70.84,70.9,1781 +16459,20241025 11:05:00,70.9,70.98,70.81,70.91,1232 +16460,20241025 11:10:00,70.91,70.95,70.85,70.91,966 +16461,20241025 11:15:00,70.9,71.11,70.87,71.1,1299 +16462,20241025 11:20:00,71.1,71.29,71.04,71.16,2039 +16463,20241025 11:25:00,71.17,71.92,71.15,71.64,11222 +16464,20241025 11:30:00,71.64,71.75,71.48,71.66,4161 +16465,20241025 11:35:00,71.66,71.88,71.63,71.82,3580 +16466,20241025 11:40:00,71.81,71.91,71.7,71.75,2890 +16467,20241025 11:45:00,71.75,71.87,71.63,71.68,2339 +16468,20241025 11:50:00,71.68,71.78,71.62,71.63,2218 +16469,20241025 11:55:00,71.63,71.67,71.54,71.62,1761 +16470,20241025 12:00:00,71.62,71.65,71.47,71.56,2369 +16471,20241025 12:05:00,71.55,71.55,71.43,71.5,1944 +16472,20241025 12:10:00,71.51,71.52,71.13,71.14,4927 +16473,20241025 12:15:00,71.13,71.37,71.12,71.35,2258 +16474,20241025 12:20:00,71.35,71.47,71.28,71.46,1266 +16475,20241025 12:25:00,71.46,71.59,71.44,71.54,1746 +16476,20241025 12:30:00,71.55,71.61,71.45,71.58,930 +16477,20241025 12:35:00,71.58,71.7,71.57,71.63,1542 +16478,20241025 12:40:00,71.62,71.66,71.57,71.61,903 +16479,20241025 12:45:00,71.61,71.65,71.59,71.63,688 +16480,20241025 12:50:00,71.63,71.76,71.63,71.7,1313 +16481,20241025 12:55:00,71.7,71.71,71.61,71.7,1470 +16482,20241025 13:00:00,71.7,71.74,71.57,71.71,1577 +16483,20241025 13:05:00,71.72,71.74,71.65,71.68,714 +16484,20241025 13:10:00,71.69,71.7,71.62,71.66,672 +16485,20241025 13:15:00,71.65,71.71,71.59,71.68,650 +16486,20241025 13:20:00,71.67,71.75,71.66,71.67,575 +16487,20241025 13:25:00,71.68,71.73,71.66,71.68,712 +16488,20241025 13:30:00,71.68,71.71,71.57,71.61,1283 +16489,20241025 13:35:00,71.61,71.61,71.47,71.56,1216 +16490,20241025 13:40:00,71.57,71.65,71.57,71.64,715 +16491,20241025 13:45:00,71.63,71.68,71.6,71.62,674 +16492,20241025 13:50:00,71.62,71.66,71.58,71.62,876 +16493,20241025 13:55:00,71.62,71.66,71.57,71.65,737 +16494,20241025 14:00:00,71.64,71.65,71.57,71.58,1227 +16495,20241025 14:05:00,71.58,71.59,71.47,71.5,1082 +16496,20241025 14:10:00,71.5,71.68,71.49,71.65,1010 +16497,20241025 14:15:00,71.66,71.74,71.65,71.7,1675 +16498,20241025 14:20:00,71.69,71.89,71.64,71.83,4102 +16499,20241025 14:25:00,71.82,71.91,71.73,71.77,8232 +16500,20241025 14:30:00,71.77,71.87,71.75,71.85,2965 +16501,20241025 14:35:00,71.85,71.9,71.82,71.87,1367 +16502,20241025 14:40:00,71.86,71.87,71.82,71.85,568 +16503,20241025 14:45:00,71.85,71.85,71.79,71.83,555 +16504,20241025 14:50:00,71.83,71.85,71.78,71.79,583 +16505,20241025 14:55:00,71.79,71.81,71.76,71.78,1228 +16506,20241025 15:00:00,71.79,71.82,71.77,71.81,629 +16507,20241025 15:05:00,71.81,71.83,71.78,71.81,392 +16508,20241025 15:10:00,71.81,71.84,71.8,71.8,253 +16509,20241025 15:15:00,71.81,71.85,71.79,71.83,380 +16510,20241025 15:20:00,71.83,71.85,71.81,71.81,395 +16511,20241025 15:25:00,71.81,71.84,71.8,71.82,505 +16512,20241025 15:30:00,71.83,71.83,71.72,71.73,741 +16513,20241025 15:35:00,71.72,71.74,71.67,71.71,676 +16514,20241025 15:40:00,71.71,71.73,71.68,71.73,305 +16515,20241025 15:45:00,71.73,71.73,71.66,71.68,463 +16516,20241025 15:50:00,71.68,71.7,71.63,71.67,627 +16517,20241025 15:55:00,71.68,71.68,71.64,71.66,577 +16518,20241025 16:00:00,71.66,71.69,71.63,71.64,333 +16519,20241025 16:05:00,71.63,71.66,71.62,71.66,190 +16520,20241025 16:10:00,71.65,71.65,71.63,71.63,87 +16521,20241025 16:15:00,71.63,71.64,71.57,71.58,394 +16522,20241025 16:20:00,71.57,71.61,71.57,71.59,114 +16523,20241025 16:25:00,71.6,71.61,71.59,71.61,159 +16524,20241025 16:30:00,71.62,71.63,71.59,71.62,137 +16525,20241025 16:35:00,71.63,71.64,71.6,71.61,258 +16526,20241025 16:40:00,71.62,71.64,71.61,71.61,188 +16527,20241025 16:45:00,71.62,71.69,71.61,71.64,252 +16528,20241025 16:50:00,71.65,71.7,71.64,71.68,126 +16529,20241025 16:55:00,71.68,71.7,71.65,71.69,271 +16530,20241027 18:00:00,68.98,69.0,67.79,68.0,11166 +16531,20241027 18:05:00,67.99,68.11,67.91,68.0,2347 +16532,20241027 18:10:00,68.0,68.42,68.0,68.34,2851 +16533,20241027 18:15:00,68.35,68.51,68.3,68.45,1697 +16534,20241027 18:20:00,68.44,68.6,68.32,68.39,1557 +16535,20241027 18:25:00,68.39,68.59,68.38,68.51,953 +16536,20241027 18:30:00,68.5,68.55,68.34,68.5,1629 +16537,20241027 18:35:00,68.48,68.6,68.43,68.53,703 +16538,20241027 18:40:00,68.52,68.58,68.5,68.57,358 +16539,20241027 18:45:00,68.57,68.66,68.54,68.6,680 +16540,20241027 18:50:00,68.6,68.64,68.55,68.58,315 +16541,20241027 18:55:00,68.6,68.6,68.52,68.57,335 +16542,20241027 19:00:00,68.57,68.68,68.54,68.66,588 +16543,20241027 19:05:00,68.66,68.68,68.62,68.62,414 +16544,20241027 19:10:00,68.61,68.73,68.59,68.72,669 +16545,20241027 19:15:00,68.72,68.78,68.7,68.77,499 +16546,20241027 19:20:00,68.76,68.77,68.68,68.69,315 +16547,20241027 19:25:00,68.69,68.75,68.68,68.69,204 +16548,20241027 19:30:00,68.69,68.77,68.66,68.75,296 +16549,20241027 19:35:00,68.76,68.79,68.73,68.74,273 +16550,20241027 19:40:00,68.73,68.81,68.72,68.8,291 +16551,20241027 19:45:00,68.78,68.8,68.73,68.8,243 +16552,20241027 19:50:00,68.8,68.81,68.76,68.77,163 +16553,20241027 19:55:00,68.77,68.78,68.75,68.75,106 +16554,20241027 20:00:00,68.76,68.83,68.74,68.8,591 +16555,20241027 20:05:00,68.8,68.8,68.74,68.75,444 +16556,20241027 20:10:00,68.75,68.8,68.72,68.77,291 +16557,20241027 20:15:00,68.77,68.8,68.74,68.75,338 +16558,20241027 20:20:00,68.74,68.79,68.74,68.79,260 +16559,20241027 20:25:00,68.78,68.81,68.74,68.75,276 +16560,20241027 20:30:00,68.76,68.76,68.64,68.7,500 +16561,20241027 20:35:00,68.7,68.73,68.67,68.73,225 +16562,20241027 20:40:00,68.73,68.8,68.73,68.77,294 +16563,20241027 20:45:00,68.78,68.8,68.73,68.77,158 +16564,20241027 20:50:00,68.77,68.78,68.71,68.73,163 +16565,20241027 20:55:00,68.73,68.88,68.73,68.85,693 +16566,20241027 21:00:00,68.85,68.85,68.57,68.58,2265 +16567,20241027 21:05:00,68.57,68.57,68.38,68.43,1905 +16568,20241027 21:10:00,68.43,68.44,68.34,68.36,987 +16569,20241027 21:15:00,68.36,68.47,68.35,68.37,849 +16570,20241027 21:20:00,68.37,68.5,68.37,68.49,719 +16571,20241027 21:25:00,68.49,68.57,68.41,68.43,616 +16572,20241027 21:30:00,68.43,68.57,68.43,68.56,492 +16573,20241027 21:35:00,68.55,68.55,68.48,68.5,267 +16574,20241027 21:40:00,68.5,68.55,68.49,68.53,507 +16575,20241027 21:45:00,68.53,68.56,68.51,68.51,444 +16576,20241027 21:50:00,68.51,68.61,68.49,68.58,660 +16577,20241027 21:55:00,68.57,68.59,68.52,68.58,466 +16578,20241027 22:00:00,68.57,68.59,68.49,68.53,476 +16579,20241027 22:05:00,68.53,68.6,68.53,68.59,190 +16580,20241027 22:10:00,68.58,68.59,68.55,68.58,266 +16581,20241027 22:15:00,68.58,68.6,68.57,68.59,219 +16582,20241027 22:20:00,68.59,68.6,68.57,68.59,124 +16583,20241027 22:25:00,68.57,68.63,68.57,68.61,227 +16584,20241027 22:30:00,68.6,68.6,68.46,68.47,382 +16585,20241027 22:35:00,68.47,68.49,68.41,68.48,453 +16586,20241027 22:40:00,68.47,68.48,68.43,68.44,209 +16587,20241027 22:45:00,68.44,68.5,68.43,68.5,154 +16588,20241027 22:50:00,68.49,68.5,68.46,68.5,101 +16589,20241027 22:55:00,68.49,68.53,68.48,68.48,149 +16590,20241027 23:00:00,68.48,68.51,68.46,68.5,175 +16591,20241027 23:05:00,68.5,68.51,68.48,68.49,177 +16592,20241027 23:10:00,68.49,68.51,68.48,68.5,120 +16593,20241027 23:15:00,68.5,68.52,68.49,68.52,157 +16594,20241027 23:20:00,68.51,68.53,68.48,68.48,217 +16595,20241027 23:25:00,68.48,68.52,68.48,68.52,173 +16596,20241027 23:30:00,68.52,68.7,68.51,68.69,727 +16597,20241027 23:35:00,68.69,68.7,68.61,68.61,321 +16598,20241027 23:40:00,68.61,68.62,68.53,68.57,252 +16599,20241027 23:45:00,68.57,68.6,68.54,68.55,226 +16600,20241027 23:50:00,68.54,68.58,68.52,68.53,133 +16601,20241027 23:55:00,68.53,68.54,68.49,68.49,145 +16602,20241028 00:00:00,68.49,68.49,68.44,68.45,341 +16603,20241028 00:05:00,68.46,68.47,68.42,68.43,516 +16604,20241028 00:10:00,68.43,68.45,68.41,68.44,193 +16605,20241028 00:15:00,68.44,68.45,68.42,68.43,123 +16606,20241028 00:20:00,68.43,68.43,68.36,68.39,285 +16607,20241028 00:25:00,68.4,68.4,68.36,68.38,205 +16608,20241028 00:30:00,68.38,68.44,68.36,68.43,262 +16609,20241028 00:35:00,68.43,68.43,68.4,68.4,128 +16610,20241028 00:40:00,68.4,68.45,68.4,68.44,242 +16611,20241028 00:45:00,68.45,68.51,68.44,68.47,337 +16612,20241028 00:50:00,68.47,68.51,68.47,68.5,203 +16613,20241028 00:55:00,68.49,68.51,68.49,68.51,88 +16614,20241028 01:00:00,68.5,68.51,68.44,68.46,264 +16615,20241028 01:05:00,68.46,68.46,68.38,68.39,211 +16616,20241028 01:10:00,68.39,68.46,68.38,68.42,251 +16617,20241028 01:15:00,68.43,68.45,68.42,68.43,106 +16618,20241028 01:20:00,68.43,68.45,68.42,68.44,102 +16619,20241028 01:25:00,68.44,68.46,68.42,68.42,60 +16620,20241028 01:30:00,68.42,68.44,68.41,68.43,248 +16621,20241028 01:35:00,68.43,68.48,68.4,68.45,249 +16622,20241028 01:40:00,68.44,68.44,68.41,68.41,76 +16623,20241028 01:45:00,68.41,68.42,68.39,68.4,151 +16624,20241028 01:50:00,68.4,68.41,68.38,68.41,100 +16625,20241028 01:55:00,68.42,68.45,68.41,68.43,134 +16626,20241028 02:00:00,68.43,68.46,68.41,68.46,217 +16627,20241028 02:05:00,68.45,68.53,68.45,68.52,198 +16628,20241028 02:10:00,68.51,68.59,68.5,68.59,258 +16629,20241028 02:15:00,68.58,68.6,68.53,68.55,402 +16630,20241028 02:20:00,68.55,68.6,68.49,68.58,638 +16631,20241028 02:25:00,68.59,68.62,68.56,68.6,294 +16632,20241028 02:30:00,68.59,68.68,68.55,68.63,1173 +16633,20241028 02:35:00,68.63,68.71,68.62,68.69,1134 +16634,20241028 02:40:00,68.68,68.78,68.64,68.64,1116 +16635,20241028 02:45:00,68.64,68.67,68.61,68.67,432 +16636,20241028 02:50:00,68.66,68.73,68.65,68.69,362 +16637,20241028 02:55:00,68.69,68.69,68.61,68.66,255 +16638,20241028 03:00:00,68.67,68.67,68.56,68.59,884 +16639,20241028 03:05:00,68.6,68.64,68.55,68.56,675 +16640,20241028 03:10:00,68.57,68.59,68.54,68.58,543 +16641,20241028 03:15:00,68.59,68.61,68.52,68.58,514 +16642,20241028 03:20:00,68.57,68.61,68.55,68.59,281 +16643,20241028 03:25:00,68.59,68.69,68.58,68.67,801 +16644,20241028 03:30:00,68.67,68.79,68.64,68.76,505 +16645,20241028 03:35:00,68.76,68.77,68.72,68.75,283 +16646,20241028 03:40:00,68.75,68.77,68.68,68.69,360 +16647,20241028 03:45:00,68.69,68.69,68.61,68.62,573 +16648,20241028 03:50:00,68.63,68.68,68.57,68.61,664 +16649,20241028 03:55:00,68.61,68.65,68.55,68.56,530 +16650,20241028 04:00:00,68.56,68.59,68.45,68.45,1178 +16651,20241028 04:05:00,68.46,68.52,68.41,68.46,1227 +16652,20241028 04:10:00,68.46,68.48,68.31,68.36,948 +16653,20241028 04:15:00,68.36,68.38,68.31,68.31,688 +16654,20241028 04:20:00,68.32,68.35,68.23,68.25,990 +16655,20241028 04:25:00,68.25,68.33,68.14,68.27,1734 +16656,20241028 04:30:00,68.26,68.41,68.26,68.3,1362 +16657,20241028 04:35:00,68.29,68.4,68.28,68.38,904 +16658,20241028 04:40:00,68.38,68.4,68.29,68.3,613 +16659,20241028 04:45:00,68.3,68.32,68.19,68.32,872 +16660,20241028 04:50:00,68.32,68.4,68.29,68.34,841 +16661,20241028 04:55:00,68.34,68.39,68.22,68.27,836 +16662,20241028 05:00:00,68.26,68.28,67.99,68.01,2773 +16663,20241028 05:05:00,68.01,68.06,67.81,67.83,2448 +16664,20241028 05:10:00,67.83,67.84,67.67,67.75,3091 +16665,20241028 05:15:00,67.74,67.82,67.72,67.75,1128 +16666,20241028 05:20:00,67.75,67.78,67.71,67.73,1321 +16667,20241028 05:25:00,67.72,67.74,67.43,67.45,2751 +16668,20241028 05:30:00,67.46,67.52,67.32,67.41,2360 +16669,20241028 05:35:00,67.41,67.5,67.32,67.46,2006 +16670,20241028 05:40:00,67.45,67.49,67.38,67.39,982 +16671,20241028 05:45:00,67.38,67.38,67.19,67.25,2053 +16672,20241028 05:50:00,67.25,67.32,67.19,67.22,1561 +16673,20241028 05:55:00,67.22,67.23,67.14,67.22,1363 +16674,20241028 06:00:00,67.22,67.43,67.14,67.31,2828 +16675,20241028 06:05:00,67.32,67.36,67.18,67.23,854 +16676,20241028 06:10:00,67.23,67.45,67.18,67.41,1732 +16677,20241028 06:15:00,67.4,67.46,67.27,67.29,1110 +16678,20241028 06:20:00,67.28,67.34,67.22,67.3,987 +16679,20241028 06:25:00,67.32,67.34,67.25,67.25,854 +16680,20241028 06:30:00,67.25,67.38,67.24,67.27,670 +16681,20241028 06:35:00,67.27,67.59,67.26,67.55,2093 +16682,20241028 06:40:00,67.54,67.59,67.48,67.49,1141 +16683,20241028 06:45:00,67.49,67.58,67.47,67.56,941 +16684,20241028 06:50:00,67.55,67.55,67.36,67.4,850 +16685,20241028 06:55:00,67.4,67.48,67.36,67.48,706 +16686,20241028 07:00:00,67.47,67.65,67.47,67.57,1272 +16687,20241028 07:05:00,67.58,67.62,67.51,67.58,616 +16688,20241028 07:10:00,67.59,67.68,67.58,67.61,900 +16689,20241028 07:15:00,67.62,67.71,67.55,67.69,1115 +16690,20241028 07:20:00,67.69,67.72,67.58,67.61,1027 +16691,20241028 07:25:00,67.61,67.66,67.53,67.6,873 +16692,20241028 07:30:00,67.6,67.61,67.45,67.49,1016 +16693,20241028 07:35:00,67.48,67.63,67.41,67.59,1223 +16694,20241028 07:40:00,67.59,67.61,67.53,67.57,578 +16695,20241028 07:45:00,67.57,67.6,67.44,67.45,705 +16696,20241028 07:50:00,67.45,67.46,67.33,67.4,1022 +16697,20241028 07:55:00,67.4,67.45,67.34,67.35,763 +16698,20241028 08:00:00,67.36,67.52,67.28,67.44,2085 +16699,20241028 08:05:00,67.45,67.47,67.3,67.31,848 +16700,20241028 08:10:00,67.3,67.36,67.28,67.33,814 +16701,20241028 08:15:00,67.33,67.37,67.26,67.32,1299 +16702,20241028 08:20:00,67.32,67.39,67.31,67.35,861 +16703,20241028 08:25:00,67.35,67.47,67.32,67.35,882 +16704,20241028 08:30:00,67.35,67.46,67.3,67.46,1293 +16705,20241028 08:35:00,67.46,67.48,67.25,67.27,1236 +16706,20241028 08:40:00,67.27,67.29,67.18,67.23,1582 +16707,20241028 08:45:00,67.22,67.32,67.18,67.29,1164 +16708,20241028 08:50:00,67.29,67.32,67.24,67.27,1237 +16709,20241028 08:55:00,67.26,67.29,67.17,67.18,1839 +16710,20241028 09:00:00,67.18,67.24,66.92,67.18,6930 +16711,20241028 09:05:00,67.18,67.28,67.11,67.21,3188 +16712,20241028 09:10:00,67.22,67.35,67.09,67.14,2637 +16713,20241028 09:15:00,67.14,67.38,67.14,67.36,2422 +16714,20241028 09:20:00,67.35,67.35,67.19,67.22,1845 +16715,20241028 09:25:00,67.22,67.36,67.21,67.35,2119 +16716,20241028 09:30:00,67.36,67.51,67.23,67.49,3790 +16717,20241028 09:35:00,67.49,67.62,67.41,67.5,3342 +16718,20241028 09:40:00,67.51,67.65,67.48,67.57,2331 +16719,20241028 09:45:00,67.58,67.77,67.53,67.7,3283 +16720,20241028 09:50:00,67.71,67.79,67.68,67.74,2804 +16721,20241028 09:55:00,67.74,67.89,67.7,67.83,2934 +16722,20241028 10:00:00,67.82,67.92,67.79,67.88,2607 +16723,20241028 10:05:00,67.88,67.99,67.85,67.94,2754 +16724,20241028 10:10:00,67.94,68.04,67.79,67.87,3002 +16725,20241028 10:15:00,67.88,67.97,67.84,67.95,1326 +16726,20241028 10:20:00,67.95,67.95,67.72,67.74,1894 +16727,20241028 10:25:00,67.74,67.79,67.55,67.57,2808 +16728,20241028 10:30:00,67.56,67.86,67.56,67.8,2163 +16729,20241028 10:35:00,67.8,67.82,67.72,67.76,1267 +16730,20241028 10:40:00,67.76,67.85,67.71,67.77,1061 +16731,20241028 10:45:00,67.77,67.9,67.71,67.89,1007 +16732,20241028 10:50:00,67.9,68.08,67.86,68.03,2232 +16733,20241028 10:55:00,68.03,68.2,68.0,68.13,2869 +16734,20241028 11:00:00,68.13,68.15,67.89,67.98,1997 +16735,20241028 11:05:00,67.98,68.06,67.97,68.04,1047 +16736,20241028 11:10:00,68.04,68.09,68.0,68.03,826 +16737,20241028 11:15:00,68.03,68.03,67.84,67.89,1343 +16738,20241028 11:20:00,67.89,67.92,67.81,67.83,1221 +16739,20241028 11:25:00,67.83,67.85,67.69,67.75,1938 +16740,20241028 11:30:00,67.75,67.79,67.66,67.71,1517 +16741,20241028 11:35:00,67.72,67.79,67.61,67.7,1527 +16742,20241028 11:40:00,67.71,67.71,67.63,67.63,1037 +16743,20241028 11:45:00,67.62,67.75,67.59,67.74,1409 +16744,20241028 11:50:00,67.73,67.99,67.73,67.86,1618 +16745,20241028 11:55:00,67.86,67.96,67.83,67.95,778 +16746,20241028 12:00:00,67.95,67.99,67.87,67.92,905 +16747,20241028 12:05:00,67.92,68.11,67.84,68.09,1402 +16748,20241028 12:10:00,68.09,68.12,67.9,67.92,1589 +16749,20241028 12:15:00,67.91,67.96,67.77,67.8,1534 +16750,20241028 12:20:00,67.79,67.86,67.74,67.83,1471 +16751,20241028 12:25:00,67.83,67.86,67.76,67.8,1887 +16752,20241028 12:30:00,67.8,67.86,67.71,67.73,1236 +16753,20241028 12:35:00,67.74,67.77,67.64,67.7,1419 +16754,20241028 12:40:00,67.69,67.87,67.66,67.83,1153 +16755,20241028 12:45:00,67.83,67.87,67.74,67.79,876 +16756,20241028 12:50:00,67.79,67.84,67.62,67.66,1113 +16757,20241028 12:55:00,67.66,67.69,67.56,67.64,1586 +16758,20241028 13:00:00,67.63,67.7,67.55,67.67,1380 +16759,20241028 13:05:00,67.68,67.75,67.67,67.7,780 +16760,20241028 13:10:00,67.69,67.71,67.64,67.66,711 +16761,20241028 13:15:00,67.66,67.7,67.62,67.67,730 +16762,20241028 13:20:00,67.66,67.7,67.58,67.63,1347 +16763,20241028 13:25:00,67.64,67.65,67.59,67.62,710 +16764,20241028 13:30:00,67.61,67.7,67.61,67.69,597 +16765,20241028 13:35:00,67.7,67.8,67.69,67.79,979 +16766,20241028 13:40:00,67.8,67.8,67.67,67.71,1028 +16767,20241028 13:45:00,67.71,67.76,67.7,67.72,903 +16768,20241028 13:50:00,67.72,67.73,67.62,67.66,856 +16769,20241028 13:55:00,67.66,67.76,67.65,67.75,853 +16770,20241028 14:00:00,67.74,67.85,67.74,67.84,1206 +16771,20241028 14:05:00,67.84,67.89,67.76,67.78,1170 +16772,20241028 14:10:00,67.78,67.78,67.54,67.61,2875 +16773,20241028 14:15:00,67.62,67.65,67.58,67.63,1811 +16774,20241028 14:20:00,67.64,67.64,67.43,67.46,3724 +16775,20241028 14:25:00,67.46,67.53,67.33,67.35,10301 +16776,20241028 14:30:00,67.34,67.42,67.33,67.4,2901 +16777,20241028 14:35:00,67.4,67.48,67.39,67.43,1014 +16778,20241028 14:40:00,67.43,67.48,67.4,67.48,639 +16779,20241028 14:45:00,67.48,67.53,67.47,67.5,866 +16780,20241028 14:50:00,67.5,67.61,67.47,67.59,1054 +16781,20241028 14:55:00,67.58,67.68,67.56,67.57,1533 +16782,20241028 15:00:00,67.57,67.68,67.56,67.68,1248 +16783,20241028 15:05:00,67.68,67.69,67.6,67.6,601 +16784,20241028 15:10:00,67.61,67.61,67.45,67.48,1130 +16785,20241028 15:15:00,67.49,67.63,67.46,67.6,932 +16786,20241028 15:20:00,67.6,67.97,67.59,67.95,2789 +16787,20241028 15:25:00,67.95,67.98,67.81,67.89,1728 +16788,20241028 15:30:00,67.89,67.91,67.72,67.89,1644 +16789,20241028 15:35:00,67.88,67.89,67.79,67.82,631 +16790,20241028 15:40:00,67.81,67.84,67.79,67.8,289 +16791,20241028 15:45:00,67.8,67.83,67.77,67.82,484 +16792,20241028 15:50:00,67.82,67.88,67.81,67.84,1372 +16793,20241028 15:55:00,67.84,67.97,67.84,67.95,1165 +16794,20241028 16:00:00,67.96,68.05,67.94,67.95,556 +16795,20241028 16:05:00,67.95,67.95,67.9,67.92,324 +16796,20241028 16:10:00,67.92,67.99,67.92,67.95,366 +16797,20241028 16:15:00,67.95,67.97,67.94,67.96,119 +16798,20241028 16:20:00,67.96,68.03,67.95,68.02,447 +16799,20241028 16:25:00,68.02,68.03,67.98,67.98,343 +16800,20241028 16:30:00,67.98,67.99,67.95,67.95,168 +16801,20241028 16:35:00,67.96,68.02,67.96,67.98,398 +16802,20241028 16:40:00,67.98,68.02,67.97,68.01,308 +16803,20241028 16:45:00,68.0,68.01,67.96,68.0,255 +16804,20241028 16:50:00,68.0,68.03,67.99,68.02,216 +16805,20241028 16:55:00,68.02,68.03,67.96,68.01,441 +16806,20241028 18:00:00,68.02,68.05,67.98,68.04,265 +16807,20241028 18:05:00,68.05,68.09,68.02,68.08,103 +16808,20241028 18:10:00,68.08,68.09,68.03,68.04,87 +16809,20241028 18:15:00,68.05,68.07,68.04,68.05,41 +16810,20241028 18:20:00,68.05,68.06,68.04,68.06,33 +16811,20241028 18:25:00,68.05,68.05,68.04,68.04,15 +16812,20241028 18:30:00,68.04,68.04,67.99,67.99,80 +16813,20241028 18:35:00,67.99,68.01,67.97,67.98,103 +16814,20241028 18:40:00,67.99,68.0,67.95,67.98,82 +16815,20241028 18:45:00,68.0,68.01,67.97,67.97,32 +16816,20241028 18:50:00,67.98,67.98,67.97,67.98,18 +16817,20241028 18:55:00,67.97,67.97,67.95,67.97,38 +16818,20241028 19:00:00,67.97,67.98,67.97,67.98,50 +16819,20241028 19:05:00,67.98,68.0,67.97,67.98,24 +16820,20241028 19:10:00,67.99,68.0,67.97,67.97,31 +16821,20241028 19:15:00,67.98,67.98,67.97,67.97,7 +16822,20241028 19:20:00,67.97,67.98,67.96,67.97,17 +16823,20241028 19:25:00,67.96,67.96,67.93,67.93,68 +16824,20241028 19:30:00,67.93,67.94,67.9,67.9,60 +16825,20241028 19:35:00,67.9,67.92,67.9,67.91,49 +16826,20241028 19:40:00,67.91,67.96,67.91,67.95,39 +16827,20241028 19:45:00,67.95,67.95,67.92,67.92,21 +16828,20241028 19:50:00,67.92,67.93,67.91,67.93,17 +16829,20241028 19:55:00,67.92,67.95,67.91,67.95,45 +16830,20241028 20:00:00,67.96,67.97,67.91,67.91,204 +16831,20241028 20:05:00,67.91,67.92,67.85,67.88,147 +16832,20241028 20:10:00,67.87,67.92,67.87,67.92,71 +16833,20241028 20:15:00,67.91,67.91,67.86,67.86,88 +16834,20241028 20:20:00,67.87,67.88,67.79,67.82,187 +16835,20241028 20:25:00,67.82,67.82,67.8,67.8,128 +16836,20241028 20:30:00,67.8,67.81,67.79,67.8,90 +16837,20241028 20:35:00,67.79,67.83,67.77,67.81,141 +16838,20241028 20:40:00,67.81,67.81,67.79,67.8,86 +16839,20241028 20:45:00,67.8,67.83,67.78,67.8,133 +16840,20241028 20:50:00,67.79,67.81,67.78,67.78,156 +16841,20241028 20:55:00,67.77,67.8,67.75,67.77,247 +16842,20241028 21:00:00,67.78,67.82,67.74,67.77,465 +16843,20241028 21:05:00,67.78,67.78,67.69,67.7,280 +16844,20241028 21:10:00,67.7,67.72,67.68,67.69,240 +16845,20241028 21:15:00,67.69,67.71,67.68,67.69,167 +16846,20241028 21:20:00,67.69,67.73,67.69,67.71,192 +16847,20241028 21:25:00,67.7,67.71,67.67,67.69,186 +16848,20241028 21:30:00,67.69,67.7,67.66,67.67,229 +16849,20241028 21:35:00,67.67,67.71,67.67,67.69,157 +16850,20241028 21:40:00,67.7,67.7,67.66,67.67,197 +16851,20241028 21:45:00,67.67,67.69,67.65,67.67,139 +16852,20241028 21:50:00,67.66,67.68,67.65,67.65,106 +16853,20241028 21:55:00,67.65,67.66,67.62,67.65,203 +16854,20241028 22:00:00,67.64,67.73,67.64,67.67,310 +16855,20241028 22:05:00,67.67,67.69,67.62,67.67,256 +16856,20241028 22:10:00,67.67,67.7,67.66,67.7,199 +16857,20241028 22:15:00,67.69,67.78,67.69,67.75,173 +16858,20241028 22:20:00,67.75,67.77,67.74,67.76,117 +16859,20241028 22:25:00,67.76,67.77,67.73,67.75,98 +16860,20241028 22:30:00,67.75,67.76,67.7,67.72,209 +16861,20241028 22:35:00,67.72,67.74,67.71,67.71,126 +16862,20241028 22:40:00,67.7,67.72,67.65,67.71,331 +16863,20241028 22:45:00,67.71,67.74,67.65,67.66,148 +16864,20241028 22:50:00,67.65,67.66,67.62,67.66,190 +16865,20241028 22:55:00,67.65,67.66,67.63,67.65,89 +16866,20241028 23:00:00,67.65,67.66,67.62,67.62,129 +16867,20241028 23:05:00,67.62,67.62,67.54,67.55,509 +16868,20241028 23:10:00,67.54,67.57,67.51,67.56,172 +16869,20241028 23:15:00,67.56,67.59,67.53,67.55,157 +16870,20241028 23:20:00,67.56,67.59,67.54,67.55,220 +16871,20241028 23:25:00,67.56,67.56,67.51,67.51,131 +16872,20241028 23:30:00,67.52,67.54,67.51,67.53,77 +16873,20241028 23:35:00,67.53,67.54,67.5,67.5,266 +16874,20241028 23:40:00,67.51,67.51,67.5,67.5,54 +16875,20241028 23:45:00,67.51,67.51,67.45,67.47,423 +16876,20241028 23:50:00,67.48,67.48,67.38,67.39,425 +16877,20241028 23:55:00,67.39,67.44,67.39,67.41,140 +16878,20241029 00:00:00,67.41,67.42,67.38,67.39,195 +16879,20241029 00:05:00,67.4,67.46,67.4,67.45,119 +16880,20241029 00:10:00,67.46,67.48,67.44,67.44,66 +16881,20241029 00:15:00,67.44,67.45,67.42,67.42,72 +16882,20241029 00:20:00,67.42,67.44,67.42,67.43,42 +16883,20241029 00:25:00,67.43,67.46,67.43,67.44,84 +16884,20241029 00:30:00,67.45,67.45,67.43,67.44,111 +16885,20241029 00:35:00,67.44,67.47,67.44,67.46,95 +16886,20241029 00:40:00,67.46,67.47,67.43,67.44,83 +16887,20241029 00:45:00,67.45,67.45,67.42,67.43,82 +16888,20241029 00:50:00,67.43,67.44,67.42,67.42,28 +16889,20241029 00:55:00,67.42,67.43,67.41,67.41,99 +16890,20241029 01:00:00,67.41,67.43,67.4,67.42,71 +16891,20241029 01:05:00,67.42,67.42,67.4,67.4,55 +16892,20241029 01:10:00,67.41,67.43,67.41,67.42,53 +16893,20241029 01:15:00,67.43,67.45,67.43,67.44,150 +16894,20241029 01:20:00,67.44,67.45,67.43,67.43,87 +16895,20241029 01:25:00,67.44,67.44,67.39,67.39,113 +16896,20241029 01:30:00,67.39,67.44,67.36,67.39,257 +16897,20241029 01:35:00,67.39,67.41,67.33,67.33,294 +16898,20241029 01:40:00,67.34,67.34,67.27,67.32,275 +16899,20241029 01:45:00,67.33,67.38,67.32,67.34,164 +16900,20241029 01:50:00,67.35,67.35,67.31,67.32,135 +16901,20241029 01:55:00,67.32,67.37,67.32,67.37,105 +16902,20241029 02:00:00,67.36,67.39,67.33,67.35,151 +16903,20241029 02:05:00,67.34,67.37,67.33,67.35,83 +16904,20241029 02:10:00,67.35,67.36,67.33,67.34,92 +16905,20241029 02:15:00,67.33,67.34,67.29,67.31,192 +16906,20241029 02:20:00,67.32,67.34,67.31,67.32,80 +16907,20241029 02:25:00,67.33,67.34,67.26,67.28,198 +16908,20241029 02:30:00,67.28,67.29,67.22,67.23,387 +16909,20241029 02:35:00,67.24,67.24,67.19,67.22,305 +16910,20241029 02:40:00,67.22,67.24,67.2,67.21,163 +16911,20241029 02:45:00,67.22,67.22,67.19,67.21,129 +16912,20241029 02:50:00,67.21,67.3,67.21,67.26,340 +16913,20241029 02:55:00,67.27,67.27,67.22,67.25,266 +16914,20241029 03:00:00,67.25,67.33,67.23,67.31,365 +16915,20241029 03:05:00,67.31,67.46,67.3,67.46,532 +16916,20241029 03:10:00,67.45,67.52,67.41,67.5,482 +16917,20241029 03:15:00,67.5,67.62,67.48,67.6,647 +16918,20241029 03:20:00,67.6,67.67,67.56,67.65,317 +16919,20241029 03:25:00,67.65,67.67,67.56,67.57,392 +16920,20241029 03:30:00,67.58,67.71,67.56,67.7,443 +16921,20241029 03:35:00,67.7,67.74,67.69,67.7,316 +16922,20241029 03:40:00,67.7,67.73,67.68,67.68,239 +16923,20241029 03:45:00,67.68,67.73,67.65,67.67,306 +16924,20241029 03:50:00,67.67,67.72,67.66,67.7,160 +16925,20241029 03:55:00,67.7,67.71,67.65,67.7,322 +16926,20241029 04:00:00,67.69,67.84,67.61,67.63,821 +16927,20241029 04:05:00,67.63,67.69,67.57,67.57,332 +16928,20241029 04:10:00,67.58,67.59,67.5,67.51,382 +16929,20241029 04:15:00,67.52,67.58,67.49,67.51,397 +16930,20241029 04:20:00,67.51,67.6,67.48,67.58,342 +16931,20241029 04:25:00,67.58,67.76,67.45,67.72,1316 +16932,20241029 04:30:00,67.72,67.91,67.65,67.86,2348 +16933,20241029 04:35:00,67.86,67.91,67.81,67.91,846 +16934,20241029 04:40:00,67.91,67.97,67.86,67.92,745 +16935,20241029 04:45:00,67.92,67.98,67.91,67.98,469 +16936,20241029 04:50:00,67.98,67.99,67.78,67.79,866 +16937,20241029 04:55:00,67.8,67.81,67.7,67.79,356 +16938,20241029 05:00:00,67.8,67.85,67.71,67.84,553 +16939,20241029 05:05:00,67.84,67.84,67.75,67.8,347 +16940,20241029 05:10:00,67.81,67.92,67.76,67.82,500 +16941,20241029 05:15:00,67.82,68.05,67.82,67.89,1196 +16942,20241029 05:20:00,67.9,67.91,67.71,67.83,678 +16943,20241029 05:25:00,67.83,67.83,67.7,67.76,433 +16944,20241029 05:30:00,67.76,67.9,67.73,67.83,553 +16945,20241029 05:35:00,67.83,67.83,67.76,67.8,225 +16946,20241029 05:40:00,67.8,67.82,67.63,67.66,570 +16947,20241029 05:45:00,67.67,67.84,67.65,67.71,697 +16948,20241029 05:50:00,67.71,67.9,67.71,67.9,297 +16949,20241029 05:55:00,67.9,67.94,67.86,67.92,455 +16950,20241029 06:00:00,67.92,68.13,67.92,68.08,1223 +16951,20241029 06:05:00,68.09,68.17,68.06,68.09,971 +16952,20241029 06:10:00,68.1,68.1,67.95,68.0,603 +16953,20241029 06:15:00,68.0,68.11,67.95,68.08,622 +16954,20241029 06:20:00,68.07,68.1,68.0,68.02,488 +16955,20241029 06:25:00,68.03,68.07,68.02,68.04,212 +16956,20241029 06:30:00,68.05,68.07,67.97,68.06,405 +16957,20241029 06:35:00,68.07,68.14,68.06,68.1,638 +16958,20241029 06:40:00,68.1,68.13,68.04,68.09,668 +16959,20241029 06:45:00,68.1,68.14,68.08,68.12,361 +16960,20241029 06:50:00,68.12,68.15,68.1,68.13,258 +16961,20241029 06:55:00,68.14,68.17,68.06,68.07,350 +16962,20241029 07:00:00,68.07,68.1,68.04,68.08,244 +16963,20241029 07:05:00,68.07,68.1,68.05,68.07,187 +16964,20241029 07:10:00,68.07,68.33,68.05,68.28,2291 +16965,20241029 07:15:00,68.29,68.38,68.19,68.29,3820 +16966,20241029 07:20:00,68.29,68.41,68.2,68.41,1217 +16967,20241029 07:25:00,68.4,68.52,68.32,68.35,1956 +16968,20241029 07:30:00,68.34,68.34,68.14,68.25,2003 +16969,20241029 07:35:00,68.25,68.32,68.21,68.27,945 +16970,20241029 07:40:00,68.28,68.3,68.08,68.14,1513 +16971,20241029 07:45:00,68.14,68.3,68.09,68.28,1382 +16972,20241029 07:50:00,68.29,68.33,68.19,68.23,1380 +16973,20241029 07:55:00,68.22,68.26,68.14,68.22,2278 +16974,20241029 08:00:00,68.23,68.36,68.14,68.15,2470 +16975,20241029 08:05:00,68.15,68.31,68.14,68.28,1922 +16976,20241029 08:10:00,68.27,68.39,68.25,68.31,1053 +16977,20241029 08:15:00,68.31,68.35,68.28,68.32,696 +16978,20241029 08:20:00,68.32,68.36,68.28,68.31,688 +16979,20241029 08:25:00,68.31,68.39,68.31,68.33,644 +16980,20241029 08:30:00,68.33,68.42,68.27,68.38,1201 +16981,20241029 08:35:00,68.38,68.38,68.31,68.33,725 +16982,20241029 08:40:00,68.33,68.38,68.33,68.36,476 +16983,20241029 08:45:00,68.37,68.37,68.15,68.15,971 +16984,20241029 08:50:00,68.15,68.19,68.05,68.06,1129 +16985,20241029 08:55:00,68.06,68.18,68.04,68.1,845 +16986,20241029 09:00:00,68.1,68.1,67.79,67.87,5260 +16987,20241029 09:05:00,67.87,67.96,67.84,67.96,1632 +16988,20241029 09:10:00,67.96,68.08,67.88,67.91,2141 +16989,20241029 09:15:00,67.9,67.94,67.81,67.83,1408 +16990,20241029 09:20:00,67.82,67.86,67.7,67.76,2171 +16991,20241029 09:25:00,67.75,67.77,67.58,67.69,2784 +16992,20241029 09:30:00,67.69,67.74,67.49,67.55,2473 +16993,20241029 09:35:00,67.54,67.68,67.46,67.56,2282 +16994,20241029 09:40:00,67.56,67.58,67.38,67.42,2206 +16995,20241029 09:45:00,67.43,67.45,67.33,67.37,2225 +16996,20241029 09:50:00,67.38,67.71,67.38,67.62,2821 +16997,20241029 09:55:00,67.63,67.68,67.56,67.61,1394 +16998,20241029 10:00:00,67.62,67.87,67.59,67.77,2782 +16999,20241029 10:05:00,67.77,67.82,67.69,67.74,1546 +17000,20241029 10:10:00,67.74,67.82,67.56,67.61,1803 +17001,20241029 10:15:00,67.61,67.67,67.53,67.57,778 +17002,20241029 10:20:00,67.57,67.72,67.46,67.7,1579 +17003,20241029 10:25:00,67.71,67.71,67.52,67.54,850 +17004,20241029 10:30:00,67.55,67.57,67.44,67.48,1352 +17005,20241029 10:35:00,67.47,67.56,67.43,67.56,1220 +17006,20241029 10:40:00,67.55,67.7,67.55,67.57,1458 +17007,20241029 10:45:00,67.57,67.62,67.51,67.61,1009 +17008,20241029 10:50:00,67.6,67.66,67.5,67.56,1116 +17009,20241029 10:55:00,67.57,67.67,67.54,67.54,1041 +17010,20241029 11:00:00,67.54,67.64,67.52,67.58,751 +17011,20241029 11:05:00,67.58,67.6,67.23,67.25,3454 +17012,20241029 11:10:00,67.24,67.28,66.96,67.05,5697 +17013,20241029 11:15:00,67.05,67.33,67.05,67.2,2371 +17014,20241029 11:20:00,67.19,67.23,67.07,67.07,1632 +17015,20241029 11:25:00,67.07,67.07,66.73,66.79,6286 +17016,20241029 11:30:00,66.8,66.87,66.72,66.76,2924 +17017,20241029 11:35:00,66.75,66.96,66.74,66.87,2182 +17018,20241029 11:40:00,66.86,66.97,66.83,66.96,1552 +17019,20241029 11:45:00,66.95,67.1,66.85,66.95,2098 +17020,20241029 11:50:00,66.96,67.13,66.96,67.03,1048 +17021,20241029 11:55:00,67.04,67.22,66.99,67.13,1432 +17022,20241029 12:00:00,67.12,67.13,66.97,67.02,1538 +17023,20241029 12:05:00,67.02,67.14,66.99,67.04,1415 +17024,20241029 12:10:00,67.04,67.18,67.04,67.1,1258 +17025,20241029 12:15:00,67.11,67.14,67.02,67.11,1035 +17026,20241029 12:20:00,67.1,67.16,67.07,67.11,793 +17027,20241029 12:25:00,67.1,67.16,66.96,67.03,1319 +17028,20241029 12:30:00,67.03,67.36,67.0,67.3,2448 +17029,20241029 12:35:00,67.31,67.33,67.13,67.14,1261 +17030,20241029 12:40:00,67.14,67.21,67.07,67.16,1232 +17031,20241029 12:45:00,67.16,67.23,67.15,67.21,538 +17032,20241029 12:50:00,67.2,67.29,67.19,67.21,644 +17033,20241029 12:55:00,67.21,67.32,67.2,67.23,817 +17034,20241029 13:00:00,67.23,67.33,67.12,67.14,1311 +17035,20241029 13:05:00,67.14,67.2,67.06,67.07,733 +17036,20241029 13:10:00,67.08,67.09,66.97,67.05,1433 +17037,20241029 13:15:00,67.05,67.06,67.01,67.01,761 +17038,20241029 13:20:00,67.01,67.08,67.0,67.08,913 +17039,20241029 13:25:00,67.08,67.18,67.06,67.07,989 +17040,20241029 13:30:00,67.08,67.15,67.06,67.09,975 +17041,20241029 13:35:00,67.09,67.15,67.09,67.11,569 +17042,20241029 13:40:00,67.11,67.24,67.1,67.21,733 +17043,20241029 13:45:00,67.21,67.32,67.21,67.24,1114 +17044,20241029 13:50:00,67.24,67.27,67.13,67.14,640 +17045,20241029 13:55:00,67.13,67.26,67.12,67.25,673 +17046,20241029 14:00:00,67.25,67.31,67.23,67.3,747 +17047,20241029 14:05:00,67.3,67.32,67.19,67.22,1050 +17048,20241029 14:10:00,67.22,67.36,67.22,67.34,861 +17049,20241029 14:15:00,67.34,67.41,67.33,67.34,1449 +17050,20241029 14:20:00,67.34,67.36,67.21,67.25,1976 +17051,20241029 14:25:00,67.26,67.34,67.16,67.18,11412 +17052,20241029 14:30:00,67.17,67.28,67.16,67.21,2238 +17053,20241029 14:35:00,67.2,67.21,67.13,67.21,935 +17054,20241029 14:40:00,67.21,67.27,67.21,67.26,370 +17055,20241029 14:45:00,67.26,67.27,67.18,67.19,365 +17056,20241029 14:50:00,67.19,67.24,67.17,67.21,406 +17057,20241029 14:55:00,67.22,67.23,67.17,67.18,377 +17058,20241029 15:00:00,67.18,67.21,67.16,67.19,451 +17059,20241029 15:05:00,67.17,67.28,67.11,67.13,889 +17060,20241029 15:10:00,67.13,67.16,67.11,67.14,298 +17061,20241029 15:15:00,67.13,67.18,67.13,67.18,163 +17062,20241029 15:20:00,67.17,67.2,67.17,67.2,159 +17063,20241029 15:25:00,67.2,67.21,67.16,67.17,246 +17064,20241029 15:30:00,67.17,67.19,67.17,67.19,205 +17065,20241029 15:35:00,67.19,67.22,67.18,67.19,311 +17066,20241029 15:40:00,67.19,67.24,67.18,67.24,175 +17067,20241029 15:45:00,67.25,67.27,67.22,67.24,477 +17068,20241029 15:50:00,67.24,67.25,67.19,67.21,350 +17069,20241029 15:55:00,67.21,67.26,67.2,67.25,433 +17070,20241029 16:00:00,67.24,67.25,67.2,67.25,262 +17071,20241029 16:05:00,67.24,67.32,67.24,67.3,458 +17072,20241029 16:10:00,67.31,67.31,67.29,67.3,217 +17073,20241029 16:15:00,67.3,67.35,67.29,67.34,367 +17074,20241029 16:20:00,67.34,67.36,67.33,67.35,167 +17075,20241029 16:25:00,67.35,67.37,67.33,67.35,197 +17076,20241029 16:30:00,67.33,67.43,67.32,67.41,706 +17077,20241029 16:35:00,67.41,67.46,67.41,67.45,454 +17078,20241029 16:40:00,67.44,67.55,67.44,67.5,609 +17079,20241029 16:45:00,67.51,67.55,67.49,67.54,416 +17080,20241029 16:50:00,67.53,67.53,67.47,67.49,224 +17081,20241029 16:55:00,67.48,67.52,67.44,67.49,246 +17082,20241029 18:00:00,67.47,67.47,67.34,67.43,217 +17083,20241029 18:05:00,67.43,67.45,67.4,67.42,239 +17084,20241029 18:10:00,67.42,67.42,67.41,67.42,38 +17085,20241029 18:15:00,67.4,67.41,67.4,67.4,41 +17086,20241029 18:20:00,67.4,67.42,67.4,67.42,75 +17087,20241029 18:25:00,67.42,67.44,67.42,67.42,88 +17088,20241029 18:30:00,67.41,67.42,67.41,67.41,84 +17089,20241029 18:35:00,67.42,67.42,67.41,67.41,75 +17090,20241029 18:40:00,67.41,67.44,67.41,67.44,40 +17091,20241029 18:45:00,67.45,67.48,67.45,67.46,59 +17092,20241029 18:50:00,67.47,67.5,67.47,67.48,61 +17093,20241029 18:55:00,67.48,67.48,67.46,67.47,23 +17094,20241029 19:00:00,67.48,67.49,67.46,67.49,47 +17095,20241029 19:05:00,67.48,67.48,67.45,67.46,24 +17096,20241029 19:10:00,67.47,67.49,67.45,67.48,41 +17097,20241029 19:15:00,67.48,67.49,67.47,67.47,13 +17098,20241029 19:20:00,67.47,67.49,67.46,67.49,52 +17099,20241029 19:25:00,67.49,67.5,67.48,67.49,12 +17100,20241029 19:30:00,67.49,67.52,67.48,67.52,41 +17101,20241029 19:35:00,67.52,67.53,67.5,67.5,54 +17102,20241029 19:40:00,67.5,67.5,67.45,67.46,77 +17103,20241029 19:45:00,67.46,67.47,67.45,67.46,25 +17104,20241029 19:50:00,67.45,67.46,67.44,67.46,26 +17105,20241029 19:55:00,67.45,67.46,67.45,67.46,28 +17106,20241029 20:00:00,67.44,67.46,67.41,67.43,343 +17107,20241029 20:05:00,67.42,67.43,67.4,67.42,128 +17108,20241029 20:10:00,67.43,67.44,67.4,67.42,106 +17109,20241029 20:15:00,67.41,67.43,67.39,67.42,117 +17110,20241029 20:20:00,67.41,67.46,67.41,67.45,83 +17111,20241029 20:25:00,67.45,67.45,67.43,67.45,57 +17112,20241029 20:30:00,67.45,67.47,67.37,67.37,155 +17113,20241029 20:35:00,67.38,67.41,67.38,67.41,126 +17114,20241029 20:40:00,67.41,67.41,67.34,67.36,94 +17115,20241029 20:45:00,67.35,67.38,67.34,67.36,84 +17116,20241029 20:50:00,67.35,67.36,67.34,67.34,110 +17117,20241029 20:55:00,67.34,67.35,67.3,67.35,188 +17118,20241029 21:00:00,67.34,67.4,67.28,67.37,744 +17119,20241029 21:05:00,67.36,67.4,67.33,67.37,286 +17120,20241029 21:10:00,67.37,67.47,67.37,67.45,266 +17121,20241029 21:15:00,67.44,67.48,67.43,67.44,152 +17122,20241029 21:20:00,67.44,67.51,67.42,67.49,115 +17123,20241029 21:25:00,67.5,67.52,67.49,67.51,99 +17124,20241029 21:30:00,67.51,67.54,67.49,67.54,133 +17125,20241029 21:35:00,67.54,67.54,67.49,67.51,361 +17126,20241029 21:40:00,67.51,67.58,67.51,67.53,263 +17127,20241029 21:45:00,67.52,67.54,67.46,67.47,274 +17128,20241029 21:50:00,67.47,67.58,67.47,67.55,294 +17129,20241029 21:55:00,67.54,67.54,67.48,67.49,135 +17130,20241029 22:00:00,67.5,67.54,67.48,67.53,68 +17131,20241029 22:05:00,67.54,67.56,67.52,67.56,106 +17132,20241029 22:10:00,67.56,67.58,67.53,67.53,66 +17133,20241029 22:15:00,67.53,67.55,67.53,67.54,44 +17134,20241029 22:20:00,67.55,67.57,67.53,67.53,120 +17135,20241029 22:25:00,67.53,67.54,67.49,67.49,86 +17136,20241029 22:30:00,67.49,67.49,67.41,67.41,290 +17137,20241029 22:35:00,67.41,67.45,67.4,67.43,293 +17138,20241029 22:40:00,67.43,67.47,67.42,67.47,105 +17139,20241029 22:45:00,67.46,67.49,67.43,67.49,202 +17140,20241029 22:50:00,67.49,67.54,67.48,67.51,156 +17141,20241029 22:55:00,67.51,67.51,67.44,67.46,133 +17142,20241029 23:00:00,67.47,67.51,67.45,67.48,116 +17143,20241029 23:05:00,67.48,67.61,67.47,67.58,776 +17144,20241029 23:10:00,67.58,67.63,67.58,67.6,226 +17145,20241029 23:15:00,67.61,67.62,67.59,67.6,131 +17146,20241029 23:20:00,67.6,67.62,67.59,67.6,184 +17147,20241029 23:25:00,67.6,67.6,67.57,67.58,315 +17148,20241029 23:30:00,67.57,67.6,67.56,67.56,325 +17149,20241029 23:35:00,67.56,67.62,67.55,67.61,414 +17150,20241029 23:40:00,67.61,67.62,67.6,67.6,63 +17151,20241029 23:45:00,67.61,67.64,67.6,67.61,286 +17152,20241029 23:50:00,67.6,67.61,67.59,67.6,134 +17153,20241029 23:55:00,67.6,67.64,67.6,67.64,139 +17154,20241030 00:00:00,67.64,67.64,67.6,67.6,77 +17155,20241030 00:05:00,67.6,67.65,67.6,67.62,99 +17156,20241030 00:10:00,67.63,67.64,67.63,67.63,24 +17157,20241030 00:15:00,67.63,67.63,67.61,67.62,45 +17158,20241030 00:20:00,67.62,67.62,67.6,67.6,93 +17159,20241030 00:25:00,67.61,67.62,67.6,67.62,38 +17160,20241030 00:30:00,67.61,67.65,67.61,67.65,68 +17161,20241030 00:35:00,67.65,67.65,67.63,67.63,54 +17162,20241030 00:40:00,67.63,67.66,67.63,67.64,94 +17163,20241030 00:45:00,67.65,67.65,67.64,67.64,36 +17164,20241030 00:50:00,67.64,67.65,67.64,67.64,76 +17165,20241030 00:55:00,67.64,67.66,67.64,67.65,95 +17166,20241030 01:00:00,67.64,67.65,67.61,67.61,70 +17167,20241030 01:05:00,67.62,67.63,67.6,67.62,196 +17168,20241030 01:10:00,67.62,67.64,67.62,67.63,47 +17169,20241030 01:15:00,67.64,67.65,67.63,67.64,46 +17170,20241030 01:20:00,67.64,67.69,67.64,67.68,138 +17171,20241030 01:25:00,67.69,67.72,67.68,67.7,282 +17172,20241030 01:30:00,67.7,67.74,67.66,67.72,260 +17173,20241030 01:35:00,67.72,67.74,67.7,67.73,114 +17174,20241030 01:40:00,67.73,67.74,67.72,67.74,78 +17175,20241030 01:45:00,67.74,67.74,67.69,67.72,170 +17176,20241030 01:50:00,67.71,67.74,67.69,67.73,118 +17177,20241030 01:55:00,67.73,67.74,67.7,67.7,55 +17178,20241030 02:00:00,67.7,67.75,67.7,67.73,170 +17179,20241030 02:05:00,67.73,67.76,67.71,67.71,99 +17180,20241030 02:10:00,67.72,67.76,67.69,67.75,210 +17181,20241030 02:15:00,67.75,67.77,67.74,67.76,134 +17182,20241030 02:20:00,67.76,67.78,67.72,67.75,273 +17183,20241030 02:25:00,67.75,67.81,67.75,67.79,366 +17184,20241030 02:30:00,67.79,67.85,67.79,67.83,377 +17185,20241030 02:35:00,67.82,67.86,67.82,67.82,347 +17186,20241030 02:40:00,67.81,67.87,67.79,67.85,399 +17187,20241030 02:45:00,67.86,67.87,67.79,67.79,252 +17188,20241030 02:50:00,67.79,67.8,67.77,67.79,164 +17189,20241030 02:55:00,67.79,67.88,67.79,67.86,257 +17190,20241030 03:00:00,67.85,67.85,67.8,67.83,242 +17191,20241030 03:05:00,67.82,67.82,67.73,67.73,285 +17192,20241030 03:10:00,67.74,67.75,67.66,67.67,328 +17193,20241030 03:15:00,67.67,67.74,67.67,67.71,216 +17194,20241030 03:20:00,67.7,67.73,67.7,67.73,174 +17195,20241030 03:25:00,67.73,67.74,67.6,67.63,514 +17196,20241030 03:30:00,67.63,67.69,67.6,67.66,608 +17197,20241030 03:35:00,67.66,67.72,67.62,67.71,299 +17198,20241030 03:40:00,67.71,67.86,67.69,67.78,576 +17199,20241030 03:45:00,67.78,67.78,67.69,67.7,187 +17200,20241030 03:50:00,67.7,67.75,67.68,67.73,243 +17201,20241030 03:55:00,67.74,67.83,67.74,67.81,307 +17202,20241030 04:00:00,67.81,67.91,67.8,67.86,692 +17203,20241030 04:05:00,67.86,67.89,67.76,67.78,350 +17204,20241030 04:10:00,67.79,67.88,67.78,67.88,255 +17205,20241030 04:15:00,67.87,67.98,67.86,67.97,625 +17206,20241030 04:20:00,67.97,68.07,67.97,68.05,878 +17207,20241030 04:25:00,68.05,68.2,68.04,68.1,1974 +17208,20241030 04:30:00,68.09,68.18,68.02,68.07,973 +17209,20241030 04:35:00,68.08,68.09,67.97,68.03,468 +17210,20241030 04:40:00,68.02,68.07,67.92,67.92,594 +17211,20241030 04:45:00,67.92,67.95,67.82,67.92,883 +17212,20241030 04:50:00,67.92,67.95,67.87,67.89,436 +17213,20241030 04:55:00,67.87,67.87,67.73,67.8,764 +17214,20241030 05:00:00,67.8,67.87,67.71,67.82,881 +17215,20241030 05:05:00,67.8,67.83,67.77,67.8,378 +17216,20241030 05:10:00,67.8,67.88,67.72,67.88,514 +17217,20241030 05:15:00,67.88,67.96,67.8,67.85,625 +17218,20241030 05:20:00,67.83,67.84,67.65,67.68,682 +17219,20241030 05:25:00,67.67,67.73,67.65,67.7,457 +17220,20241030 05:30:00,67.7,67.74,67.61,67.65,504 +17221,20241030 05:35:00,67.64,67.77,67.62,67.71,547 +17222,20241030 05:40:00,67.7,67.76,67.65,67.72,363 +17223,20241030 05:45:00,67.72,67.74,67.66,67.74,252 +17224,20241030 05:50:00,67.74,67.78,67.65,67.65,446 +17225,20241030 05:55:00,67.65,67.67,67.56,67.62,530 +17226,20241030 06:00:00,67.62,67.62,67.55,67.56,304 +17227,20241030 06:05:00,67.56,67.64,67.55,67.62,282 +17228,20241030 06:10:00,67.63,67.73,67.61,67.73,281 +17229,20241030 06:15:00,67.72,67.88,67.67,67.86,624 +17230,20241030 06:20:00,67.88,67.95,67.85,67.91,507 +17231,20241030 06:25:00,67.9,67.92,67.78,67.85,465 +17232,20241030 06:30:00,67.86,67.9,67.82,67.86,332 +17233,20241030 06:35:00,67.85,67.9,67.82,67.9,213 +17234,20241030 06:40:00,67.89,67.96,67.87,67.91,828 +17235,20241030 06:45:00,67.92,67.96,67.87,67.94,325 +17236,20241030 06:50:00,67.93,67.93,67.79,67.81,424 +17237,20241030 06:55:00,67.8,67.82,67.73,67.75,597 +17238,20241030 07:00:00,67.74,67.78,67.69,67.75,307 +17239,20241030 07:05:00,67.75,67.83,67.75,67.79,278 +17240,20241030 07:10:00,67.79,67.9,67.74,67.89,469 +17241,20241030 07:15:00,67.88,68.04,67.86,67.98,558 +17242,20241030 07:20:00,67.98,68.02,67.94,68.0,417 +17243,20241030 07:25:00,68.0,68.13,67.99,68.05,771 +17244,20241030 07:30:00,68.05,68.09,68.03,68.07,350 +17245,20241030 07:35:00,68.07,68.07,68.03,68.03,290 +17246,20241030 07:40:00,68.03,68.05,67.96,68.05,419 +17247,20241030 07:45:00,68.05,68.06,67.92,67.95,510 +17248,20241030 07:50:00,67.95,68.02,67.93,67.94,515 +17249,20241030 07:55:00,67.93,67.98,67.93,67.95,265 +17250,20241030 08:00:00,67.96,68.07,67.92,68.06,789 +17251,20241030 08:05:00,68.06,68.12,68.01,68.02,491 +17252,20241030 08:10:00,68.02,68.07,67.95,68.0,547 +17253,20241030 08:15:00,68.0,68.08,67.97,68.02,1066 +17254,20241030 08:20:00,68.02,68.03,67.92,67.98,850 +17255,20241030 08:25:00,67.98,68.88,67.96,68.48,11475 +17256,20241030 08:30:00,68.43,68.7,68.28,68.61,4791 +17257,20241030 08:35:00,68.62,68.67,68.49,68.61,2683 +17258,20241030 08:40:00,68.62,68.76,68.49,68.72,3161 +17259,20241030 08:45:00,68.72,68.74,68.49,68.55,2023 +17260,20241030 08:50:00,68.56,68.58,68.35,68.37,2452 +17261,20241030 08:55:00,68.38,68.42,68.31,68.35,1694 +17262,20241030 09:00:00,68.34,68.4,68.08,68.16,5153 +17263,20241030 09:05:00,68.15,68.33,68.11,68.28,2338 +17264,20241030 09:10:00,68.29,68.39,68.21,68.27,1418 +17265,20241030 09:15:00,68.26,68.3,68.18,68.3,880 +17266,20241030 09:20:00,68.3,68.4,68.25,68.34,1011 +17267,20241030 09:25:00,68.34,68.36,68.2,68.21,1102 +17268,20241030 09:30:00,68.2,68.21,67.98,68.1,2784 +17269,20241030 09:35:00,68.11,68.34,68.07,68.16,1939 +17270,20241030 09:40:00,68.16,68.18,67.95,68.01,2008 +17271,20241030 09:45:00,68.0,68.07,67.9,67.92,1662 +17272,20241030 09:50:00,67.92,68.15,67.89,68.08,1674 +17273,20241030 09:55:00,68.08,68.23,68.06,68.13,1362 +17274,20241030 10:00:00,68.14,68.26,68.0,68.26,1649 +17275,20241030 10:05:00,68.25,68.29,68.18,68.22,1425 +17276,20241030 10:10:00,68.23,68.33,68.17,68.29,1278 +17277,20241030 10:15:00,68.29,68.31,68.22,68.28,981 +17278,20241030 10:20:00,68.27,68.3,68.05,68.13,2024 +17279,20241030 10:25:00,68.14,68.29,68.13,68.26,1572 +17280,20241030 10:30:00,68.26,68.5,68.22,68.3,4380 +17281,20241030 10:35:00,68.29,68.33,68.18,68.26,1978 +17282,20241030 10:40:00,68.26,68.31,68.14,68.21,1797 +17283,20241030 10:45:00,68.2,68.35,68.12,68.3,1492 +17284,20241030 10:50:00,68.3,68.33,68.22,68.28,809 +17285,20241030 10:55:00,68.28,68.47,68.25,68.46,1709 +17286,20241030 11:00:00,68.46,68.55,68.37,68.44,2386 +17287,20241030 11:05:00,68.43,68.57,68.42,68.53,1545 +17288,20241030 11:10:00,68.54,68.85,68.53,68.78,5945 +17289,20241030 11:15:00,68.78,68.93,68.69,68.88,4227 +17290,20241030 11:20:00,68.87,69.0,68.8,68.97,3979 +17291,20241030 11:25:00,68.97,69.14,68.88,69.08,4333 +17292,20241030 11:30:00,69.08,69.11,68.84,68.87,3945 +17293,20241030 11:35:00,68.87,68.94,68.78,68.83,2127 +17294,20241030 11:40:00,68.82,69.0,68.82,68.89,2107 +17295,20241030 11:45:00,68.89,68.89,68.78,68.86,1153 +17296,20241030 11:50:00,68.87,68.95,68.84,68.93,1043 +17297,20241030 11:55:00,68.93,68.96,68.85,68.9,939 +17298,20241030 12:00:00,68.91,68.99,68.89,68.94,1276 +17299,20241030 12:05:00,68.93,68.95,68.88,68.92,730 +17300,20241030 12:10:00,68.93,69.05,68.92,69.02,1351 +17301,20241030 12:15:00,69.02,69.04,68.76,68.78,1473 +17302,20241030 12:20:00,68.77,68.89,68.76,68.77,1502 +17303,20241030 12:25:00,68.78,68.82,68.69,68.74,2257 +17304,20241030 12:30:00,68.73,68.75,68.48,68.57,4422 +17305,20241030 12:35:00,68.57,68.65,68.5,68.58,1341 +17306,20241030 12:40:00,68.58,68.67,68.56,68.65,818 +17307,20241030 12:45:00,68.65,68.67,68.56,68.58,608 +17308,20241030 12:50:00,68.58,68.66,68.57,68.61,691 +17309,20241030 12:55:00,68.6,68.66,68.58,68.59,432 +17310,20241030 13:00:00,68.59,68.66,68.55,68.62,688 +17311,20241030 13:05:00,68.61,68.62,68.52,68.55,604 +17312,20241030 13:10:00,68.54,68.62,68.52,68.53,551 +17313,20241030 13:15:00,68.52,68.64,68.51,68.62,602 +17314,20241030 13:20:00,68.63,68.67,68.57,68.57,504 +17315,20241030 13:25:00,68.56,68.59,68.42,68.44,1458 +17316,20241030 13:30:00,68.44,68.45,68.26,68.3,2057 +17317,20241030 13:35:00,68.31,68.36,68.25,68.31,1246 +17318,20241030 13:40:00,68.31,68.43,68.31,68.37,1113 +17319,20241030 13:45:00,68.38,68.4,68.32,68.34,1010 +17320,20241030 13:50:00,68.34,68.39,68.3,68.31,1411 +17321,20241030 13:55:00,68.3,68.38,68.3,68.35,514 +17322,20241030 14:00:00,68.35,68.49,68.34,68.46,2240 +17323,20241030 14:05:00,68.46,68.49,68.37,68.39,1375 +17324,20241030 14:10:00,68.4,68.47,68.4,68.47,626 +17325,20241030 14:15:00,68.46,68.59,68.45,68.58,2043 +17326,20241030 14:20:00,68.57,68.72,68.57,68.68,1671 +17327,20241030 14:25:00,68.69,68.75,68.57,68.61,6482 +17328,20241030 14:30:00,68.62,68.69,68.57,68.67,1977 +17329,20241030 14:35:00,68.66,68.75,68.66,68.75,580 +17330,20241030 14:40:00,68.75,68.78,68.71,68.72,583 +17331,20241030 14:45:00,68.73,68.76,68.68,68.68,535 +17332,20241030 14:50:00,68.67,68.75,68.67,68.73,495 +17333,20241030 14:55:00,68.74,68.77,68.71,68.76,504 +17334,20241030 15:00:00,68.77,68.77,68.7,68.71,475 +17335,20241030 15:05:00,68.72,68.8,68.72,68.79,487 +17336,20241030 15:10:00,68.79,68.84,68.78,68.84,492 +17337,20241030 15:15:00,68.85,68.88,68.81,68.87,433 +17338,20241030 15:20:00,68.87,68.91,68.85,68.9,467 +17339,20241030 15:25:00,68.91,68.94,68.85,68.86,384 +17340,20241030 15:30:00,68.86,68.91,68.85,68.89,221 +17341,20241030 15:35:00,68.89,68.93,68.86,68.93,268 +17342,20241030 15:40:00,68.93,68.93,68.88,68.89,374 +17343,20241030 15:45:00,68.89,68.95,68.89,68.93,483 +17344,20241030 15:50:00,68.93,68.98,68.93,68.95,401 +17345,20241030 15:55:00,68.94,68.95,68.86,68.89,728 +17346,20241030 16:00:00,68.9,68.92,68.85,68.85,480 +17347,20241030 16:05:00,68.85,68.88,68.81,68.85,442 +17348,20241030 16:10:00,68.86,68.88,68.84,68.85,324 +17349,20241030 16:15:00,68.86,68.96,68.86,68.96,399 +17350,20241030 16:20:00,68.96,68.99,68.93,68.94,288 +17351,20241030 16:25:00,68.94,69.0,68.94,68.96,309 +17352,20241030 16:30:00,68.97,68.97,68.94,68.96,206 +17353,20241030 16:35:00,68.97,69.0,68.94,68.99,135 +17354,20241030 16:40:00,68.99,69.09,68.98,69.09,424 +17355,20241030 16:45:00,69.08,69.12,69.08,69.11,638 +17356,20241030 16:50:00,69.12,69.17,69.09,69.1,284 +17357,20241030 16:55:00,69.1,69.11,69.07,69.07,229 +17358,20241030 18:00:00,69.1,69.1,68.96,69.02,378 +17359,20241030 18:05:00,69.02,69.07,69.01,69.05,99 +17360,20241030 18:10:00,69.06,69.07,69.01,69.01,103 +17361,20241030 18:15:00,69.01,69.02,69.0,69.0,54 +17362,20241030 18:20:00,69.01,69.01,68.99,69.0,25 +17363,20241030 18:25:00,69.0,69.05,69.0,69.04,40 +17364,20241030 18:30:00,69.05,69.05,69.03,69.03,63 +17365,20241030 18:35:00,69.03,69.03,69.0,69.0,64 +17366,20241030 18:40:00,68.99,69.01,68.98,68.99,60 +17367,20241030 18:45:00,68.99,68.99,68.95,68.97,66 +17368,20241030 18:50:00,68.97,69.0,68.96,68.99,44 +17369,20241030 18:55:00,68.98,68.98,68.97,68.98,23 +17370,20241030 19:00:00,68.98,69.02,68.98,69.01,48 +17371,20241030 19:05:00,69.02,69.03,69.0,69.01,31 +17372,20241030 19:10:00,69.02,69.02,69.0,69.0,22 +17373,20241030 19:15:00,69.0,69.0,68.99,68.99,11 +17374,20241030 19:20:00,68.99,68.99,68.95,68.95,40 +17375,20241030 19:25:00,68.95,68.95,68.94,68.94,55 +17376,20241030 19:30:00,68.94,68.96,68.93,68.95,54 +17377,20241030 19:35:00,68.95,68.97,68.95,68.96,29 +17378,20241030 19:40:00,68.96,68.98,68.96,68.98,47 +17379,20241030 19:45:00,68.98,68.99,68.95,68.95,65 +17380,20241030 19:50:00,68.96,68.98,68.96,68.97,16 +17381,20241030 19:55:00,68.97,68.97,68.94,68.94,35 +17382,20241030 20:00:00,68.95,68.99,68.91,68.92,369 +17383,20241030 20:05:00,68.91,68.94,68.91,68.93,74 +17384,20241030 20:10:00,68.93,68.95,68.89,68.94,187 +17385,20241030 20:15:00,68.94,68.95,68.92,68.94,81 +17386,20241030 20:20:00,68.95,68.97,68.94,68.96,89 +17387,20241030 20:25:00,68.96,68.96,68.92,68.94,96 +17388,20241030 20:30:00,68.94,68.98,68.93,68.96,94 +17389,20241030 20:35:00,68.97,68.97,68.93,68.94,66 +17390,20241030 20:40:00,68.95,68.95,68.93,68.94,44 +17391,20241030 20:45:00,68.93,68.96,68.93,68.94,98 +17392,20241030 20:50:00,68.94,68.94,68.92,68.92,99 +17393,20241030 20:55:00,68.92,68.94,68.89,68.92,192 +17394,20241030 21:00:00,68.93,68.94,68.86,68.89,505 +17395,20241030 21:05:00,68.9,68.97,68.88,68.9,191 +17396,20241030 21:10:00,68.88,68.9,68.83,68.83,205 +17397,20241030 21:15:00,68.83,68.85,68.81,68.82,132 +17398,20241030 21:20:00,68.83,68.84,68.81,68.81,70 +17399,20241030 21:25:00,68.81,68.87,68.81,68.85,93 +17400,20241030 21:30:00,68.85,68.87,68.81,68.84,137 +17401,20241030 21:35:00,68.85,68.89,68.84,68.86,100 +17402,20241030 21:40:00,68.85,68.91,68.8,68.9,268 +17403,20241030 21:45:00,68.88,68.92,68.86,68.86,217 +17404,20241030 21:50:00,68.85,68.86,68.82,68.85,126 +17405,20241030 21:55:00,68.85,68.85,68.77,68.81,186 +17406,20241030 22:00:00,68.82,68.91,68.82,68.85,146 +17407,20241030 22:05:00,68.85,68.88,68.81,68.83,92 +17408,20241030 22:10:00,68.84,68.84,68.81,68.83,61 +17409,20241030 22:15:00,68.83,68.85,68.82,68.85,21 +17410,20241030 22:20:00,68.85,68.91,68.85,68.88,119 +17411,20241030 22:25:00,68.88,68.88,68.84,68.84,47 +17412,20241030 22:30:00,68.85,68.93,68.85,68.91,157 +17413,20241030 22:35:00,68.92,68.95,68.89,68.94,184 +17414,20241030 22:40:00,68.93,68.97,68.91,68.93,96 +17415,20241030 22:45:00,68.92,68.92,68.88,68.89,58 +17416,20241030 22:50:00,68.88,68.93,68.88,68.9,68 +17417,20241030 22:55:00,68.91,68.95,68.9,68.94,58 +17418,20241030 23:00:00,68.94,68.95,68.92,68.95,44 +17419,20241030 23:05:00,68.94,69.0,68.93,68.99,198 +17420,20241030 23:10:00,69.0,69.04,69.0,69.02,179 +17421,20241030 23:15:00,69.02,69.02,68.96,68.98,123 +17422,20241030 23:20:00,68.98,68.99,68.96,68.99,69 +17423,20241030 23:25:00,68.98,68.99,68.96,68.98,119 +17424,20241030 23:30:00,68.97,68.98,68.93,68.95,206 +17425,20241030 23:35:00,68.95,68.96,68.92,68.94,72 +17426,20241030 23:40:00,68.94,68.94,68.93,68.93,32 +17427,20241030 23:45:00,68.93,68.96,68.93,68.95,36 +17428,20241030 23:50:00,68.95,68.97,68.94,68.97,57 +17429,20241030 23:55:00,68.96,69.02,68.95,69.01,170 +17430,20241031 00:00:00,69.01,69.04,69.0,69.01,174 +17431,20241031 00:05:00,69.0,69.07,69.0,69.05,126 +17432,20241031 00:10:00,69.05,69.06,69.03,69.05,46 +17433,20241031 00:15:00,69.04,69.07,69.03,69.03,49 +17434,20241031 00:20:00,69.03,69.04,69.03,69.03,30 +17435,20241031 00:25:00,69.02,69.05,69.02,69.03,55 +17436,20241031 00:30:00,69.03,69.06,69.02,69.06,34 +17437,20241031 00:35:00,69.05,69.06,69.02,69.02,47 +17438,20241031 00:40:00,69.03,69.04,69.02,69.03,32 +17439,20241031 00:45:00,69.03,69.04,69.02,69.03,47 +17440,20241031 00:50:00,69.02,69.04,69.02,69.03,43 +17441,20241031 00:55:00,69.04,69.04,69.03,69.04,44 +17442,20241031 01:00:00,69.04,69.07,69.04,69.04,73 +17443,20241031 01:05:00,69.04,69.07,69.03,69.04,64 +17444,20241031 01:10:00,69.04,69.06,69.04,69.04,33 +17445,20241031 01:15:00,69.05,69.06,69.04,69.04,22 +17446,20241031 01:20:00,69.05,69.09,69.05,69.07,69 +17447,20241031 01:25:00,69.08,69.1,69.08,69.08,91 +17448,20241031 01:30:00,69.08,69.1,69.07,69.08,213 +17449,20241031 01:35:00,69.08,69.11,69.08,69.09,157 +17450,20241031 01:40:00,69.1,69.12,69.09,69.1,110 +17451,20241031 01:45:00,69.1,69.12,69.06,69.07,152 +17452,20241031 01:50:00,69.08,69.12,69.08,69.12,76 +17453,20241031 01:55:00,69.12,69.12,69.08,69.09,81 +17454,20241031 02:00:00,69.09,69.1,69.07,69.07,57 +17455,20241031 02:05:00,69.07,69.1,69.06,69.07,125 +17456,20241031 02:10:00,69.07,69.07,69.05,69.05,96 +17457,20241031 02:15:00,69.06,69.07,69.01,69.03,178 +17458,20241031 02:20:00,69.04,69.05,69.02,69.04,46 +17459,20241031 02:25:00,69.04,69.06,69.03,69.03,54 +17460,20241031 02:30:00,69.03,69.03,68.93,68.96,232 +17461,20241031 02:35:00,68.96,69.03,68.96,69.0,153 +17462,20241031 02:40:00,69.0,69.02,68.96,68.98,79 +17463,20241031 02:45:00,68.98,69.03,68.97,69.03,98 +17464,20241031 02:50:00,69.03,69.06,69.02,69.04,95 +17465,20241031 02:55:00,69.04,69.05,69.0,69.0,64 +17466,20241031 03:00:00,69.01,69.01,68.84,68.94,644 +17467,20241031 03:05:00,68.93,68.99,68.93,68.94,180 +17468,20241031 03:10:00,68.93,68.97,68.92,68.95,127 +17469,20241031 03:15:00,68.93,68.94,68.86,68.87,181 +17470,20241031 03:20:00,68.88,68.9,68.82,68.84,260 +17471,20241031 03:25:00,68.83,68.87,68.82,68.83,239 +17472,20241031 03:30:00,68.84,68.85,68.75,68.79,382 +17473,20241031 03:35:00,68.79,68.79,68.67,68.72,469 +17474,20241031 03:40:00,68.72,68.85,68.67,68.85,460 +17475,20241031 03:45:00,68.85,68.9,68.78,68.82,213 +17476,20241031 03:50:00,68.81,68.81,68.71,68.74,199 +17477,20241031 03:55:00,68.75,68.78,68.7,68.78,471 +17478,20241031 04:00:00,68.78,68.82,68.72,68.77,277 +17479,20241031 04:05:00,68.75,68.76,68.64,68.66,598 +17480,20241031 04:10:00,68.66,68.72,68.65,68.66,282 +17481,20241031 04:15:00,68.66,68.68,68.55,68.57,462 +17482,20241031 04:20:00,68.56,68.58,68.45,68.48,927 +17483,20241031 04:25:00,68.48,68.49,68.3,68.34,1096 +17484,20241031 04:30:00,68.35,68.51,68.34,68.46,745 +17485,20241031 04:35:00,68.46,68.58,68.33,68.52,951 +17486,20241031 04:40:00,68.51,68.58,68.46,68.49,357 +17487,20241031 04:45:00,68.48,68.61,68.47,68.54,418 +17488,20241031 04:50:00,68.53,68.79,68.49,68.79,991 +17489,20241031 04:55:00,68.8,68.83,68.75,68.76,355 +17490,20241031 05:00:00,68.76,68.83,68.72,68.8,642 +17491,20241031 05:05:00,68.79,68.89,68.64,68.69,877 +17492,20241031 05:10:00,68.68,68.7,68.51,68.61,654 +17493,20241031 05:15:00,68.6,68.73,68.57,68.71,419 +17494,20241031 05:20:00,68.71,68.95,68.71,68.89,1167 +17495,20241031 05:25:00,68.9,68.96,68.85,68.93,445 +17496,20241031 05:30:00,68.93,68.97,68.86,68.97,593 +17497,20241031 05:35:00,68.97,69.07,68.96,68.99,651 +17498,20241031 05:40:00,69.0,69.07,68.93,69.05,344 +17499,20241031 05:45:00,69.06,69.1,69.01,69.01,358 +17500,20241031 05:50:00,69.0,69.0,68.86,68.9,517 +17501,20241031 05:55:00,68.91,68.96,68.86,68.9,318 +17502,20241031 06:00:00,68.91,68.93,68.8,68.83,376 +17503,20241031 06:05:00,68.82,68.84,68.75,68.78,421 +17504,20241031 06:10:00,68.78,68.91,68.77,68.86,256 +17505,20241031 06:15:00,68.86,68.94,68.84,68.9,237 +17506,20241031 06:20:00,68.89,68.98,68.87,68.96,432 +17507,20241031 06:25:00,68.94,69.23,68.78,69.09,1884 +17508,20241031 06:30:00,69.09,69.11,68.82,68.92,1760 +17509,20241031 06:35:00,68.91,69.04,68.86,68.96,1080 +17510,20241031 06:40:00,68.96,69.05,68.93,68.93,563 +17511,20241031 06:45:00,68.93,69.01,68.92,69.01,188 +17512,20241031 06:50:00,69.01,69.05,68.72,68.73,928 +17513,20241031 06:55:00,68.74,68.81,68.66,68.79,520 +17514,20241031 07:00:00,68.8,68.89,68.75,68.87,620 +17515,20241031 07:05:00,68.87,68.99,68.86,68.94,529 +17516,20241031 07:10:00,68.95,68.99,68.93,68.96,239 +17517,20241031 07:15:00,68.96,69.08,68.93,68.99,774 +17518,20241031 07:20:00,68.99,69.12,68.99,69.04,820 +17519,20241031 07:25:00,69.04,69.07,69.0,69.05,353 +17520,20241031 07:30:00,69.05,69.06,68.95,69.02,317 +17521,20241031 07:35:00,69.01,69.11,68.96,69.09,367 +17522,20241031 07:40:00,69.09,69.17,69.05,69.12,441 +17523,20241031 07:45:00,69.12,69.18,69.07,69.09,521 +17524,20241031 07:50:00,69.08,69.08,69.02,69.06,394 +17525,20241031 07:55:00,69.06,69.12,69.06,69.1,328 +17526,20241031 08:00:00,69.1,69.18,69.02,69.08,738 +17527,20241031 08:05:00,69.07,69.09,68.98,69.06,562 +17528,20241031 08:10:00,69.06,69.17,69.05,69.15,617 +17529,20241031 08:15:00,69.16,69.23,69.14,69.21,735 +17530,20241031 08:20:00,69.22,69.28,69.18,69.22,932 +17531,20241031 08:25:00,69.23,69.36,69.21,69.27,1690 +17532,20241031 08:30:00,69.27,69.35,69.16,69.24,1078 +17533,20241031 08:35:00,69.25,69.3,69.19,69.25,706 +17534,20241031 08:40:00,69.25,69.28,69.16,69.23,664 diff --git a/IBKR/3_years_training_data.csv b/IBKR/3_years_training_data.csv new file mode 100644 index 0000000..ea08edf --- /dev/null +++ b/IBKR/3_years_training_data.csv @@ -0,0 +1,137685 @@ +,Date,Open,High,Low,Close,Volume +0,20200803 10:50:00,47.13,47.13,47.13,47.13,1 +1,20200803 10:55:00,47.13,47.13,47.13,47.13,4 +2,20200803 11:00:00,47.18,47.18,47.18,47.18,1 +3,20200803 11:05:00,47.18,47.18,47.18,47.18,8 +4,20200803 11:10:00,47.18,47.18,47.18,47.18,0 +5,20200803 11:15:00,47.18,47.18,47.18,47.18,0 +6,20200803 11:20:00,47.18,47.18,47.18,47.18,8 +7,20200803 11:25:00,47.18,47.18,47.18,47.18,0 +8,20200803 11:30:00,47.18,47.18,47.18,47.18,0 +9,20200803 11:35:00,47.18,47.18,47.18,47.18,1 +10,20200803 11:40:00,47.18,47.18,47.18,47.18,3 +11,20200803 11:45:00,47.18,47.18,47.18,47.18,4 +12,20200803 11:50:00,47.15,47.15,47.15,47.15,2 +13,20200803 11:55:00,47.15,47.15,47.15,47.15,0 +14,20200803 12:00:00,47.15,47.15,47.15,47.15,0 +15,20200803 12:05:00,47.15,47.15,47.15,47.15,0 +16,20200803 12:10:00,47.15,47.15,47.15,47.15,0 +17,20200803 12:15:00,47.15,47.15,47.15,47.15,0 +18,20200803 12:20:00,47.15,47.15,47.15,47.15,0 +19,20200803 12:25:00,47.15,47.15,47.15,47.15,0 +20,20200803 12:30:00,47.15,47.15,47.15,47.15,0 +21,20200803 12:35:00,47.15,47.15,47.15,47.15,0 +22,20200803 12:40:00,47.15,47.15,47.15,47.15,0 +23,20200803 12:45:00,47.15,47.15,47.15,47.15,0 +24,20200803 12:50:00,47.15,47.15,47.15,47.15,0 +25,20200803 12:55:00,47.15,47.15,47.15,47.15,0 +26,20200803 13:00:00,47.15,47.15,47.15,47.15,0 +27,20200803 13:05:00,47.15,47.15,47.15,47.15,0 +28,20200803 13:10:00,47.15,47.15,47.15,47.15,0 +29,20200803 13:15:00,47.15,47.15,47.15,47.15,0 +30,20200803 13:20:00,47.4,47.4,47.4,47.4,2 +31,20200803 13:25:00,47.4,47.4,47.4,47.4,0 +32,20200803 13:30:00,47.4,47.4,47.4,47.4,0 +33,20200803 13:35:00,47.4,47.4,47.4,47.4,0 +34,20200803 13:40:00,47.4,47.4,47.4,47.4,0 +35,20200803 13:45:00,47.4,47.4,47.4,47.4,0 +36,20200803 13:50:00,47.4,47.4,47.4,47.4,0 +37,20200803 13:55:00,47.4,47.4,47.4,47.4,0 +38,20200803 14:00:00,47.4,47.4,47.4,47.4,0 +39,20200803 14:05:00,47.4,47.4,47.4,47.4,0 +40,20200803 14:10:00,47.4,47.4,47.4,47.4,0 +41,20200803 14:15:00,47.4,47.4,47.4,47.4,0 +42,20200803 14:20:00,47.4,47.4,47.4,47.4,0 +43,20200803 14:25:00,47.4,47.4,47.4,47.4,0 +44,20200803 14:30:00,47.4,47.4,47.4,47.4,0 +45,20200803 14:35:00,47.4,47.4,47.4,47.4,0 +46,20200803 14:40:00,47.4,47.4,47.4,47.4,0 +47,20200803 14:45:00,47.4,47.4,47.4,47.4,0 +48,20200803 14:50:00,47.4,47.4,47.4,47.4,0 +49,20200803 14:55:00,47.4,47.4,47.4,47.4,0 +50,20200803 15:00:00,47.4,47.4,47.4,47.4,0 +51,20200803 15:05:00,47.4,47.4,47.4,47.4,0 +52,20200803 15:10:00,47.4,47.4,47.4,47.4,0 +53,20200803 15:15:00,47.4,47.4,47.4,47.4,0 +54,20200803 15:20:00,47.4,47.4,47.4,47.4,0 +55,20200803 15:25:00,47.4,47.4,47.4,47.4,0 +56,20200803 15:30:00,47.4,47.4,47.4,47.4,0 +57,20200803 15:35:00,47.4,47.4,47.4,47.4,0 +58,20200803 15:40:00,47.4,47.4,47.4,47.4,0 +59,20200803 15:45:00,47.4,47.4,47.4,47.4,0 +60,20200803 15:50:00,47.4,47.4,47.4,47.4,0 +61,20200803 15:55:00,47.4,47.4,47.4,47.4,0 +62,20200803 16:00:00,47.4,47.4,47.4,47.4,0 +63,20200803 16:05:00,47.4,47.4,47.4,47.4,0 +64,20200803 16:10:00,47.4,47.4,47.4,47.4,0 +65,20200803 16:15:00,47.4,47.4,47.4,47.4,0 +66,20200803 16:20:00,47.4,47.4,47.4,47.4,0 +67,20200803 16:25:00,47.4,47.4,47.4,47.4,0 +68,20200803 16:30:00,47.4,47.4,47.4,47.4,0 +69,20200803 16:35:00,47.4,47.4,47.4,47.4,0 +70,20200803 16:40:00,47.4,47.4,47.4,47.4,0 +71,20200803 16:45:00,47.4,47.4,47.4,47.4,0 +72,20200803 16:50:00,47.4,47.4,47.4,47.4,0 +73,20200803 16:55:00,47.4,47.4,47.4,47.4,0 +74,20200805 10:30:00,47.8,47.8,47.8,47.8,1 +75,20200805 10:35:00,47.8,47.8,47.8,47.8,0 +76,20200805 10:40:00,47.8,47.8,47.8,47.8,0 +77,20200805 10:45:00,47.8,47.8,47.8,47.8,0 +78,20200805 10:50:00,47.8,47.8,47.8,47.8,0 +79,20200805 10:55:00,47.8,47.8,47.8,47.8,0 +80,20200805 11:00:00,47.8,47.8,47.8,47.8,0 +81,20200805 11:05:00,47.8,47.8,47.8,47.8,0 +82,20200805 11:10:00,47.8,47.8,47.8,47.8,0 +83,20200805 11:15:00,47.8,47.8,47.8,47.8,0 +84,20200805 11:20:00,47.8,47.8,47.8,47.8,0 +85,20200805 11:25:00,47.8,47.8,47.8,47.8,0 +86,20200805 11:30:00,47.8,47.8,47.8,47.8,0 +87,20200805 11:35:00,47.8,47.8,47.8,47.8,0 +88,20200805 11:40:00,47.8,47.8,47.8,47.8,0 +89,20200805 11:45:00,47.8,47.8,47.8,47.8,0 +90,20200805 11:50:00,47.8,47.8,47.8,47.8,0 +91,20200805 11:55:00,47.8,47.8,47.8,47.8,0 +92,20200805 12:00:00,47.8,47.8,47.8,47.8,0 +93,20200805 12:05:00,47.8,47.8,47.8,47.8,0 +94,20200805 12:10:00,47.8,47.8,47.8,47.8,0 +95,20200805 12:15:00,47.8,47.8,47.8,47.8,0 +96,20200805 12:20:00,47.8,47.8,47.8,47.8,0 +97,20200805 12:25:00,47.8,47.8,47.8,47.8,0 +98,20200805 12:30:00,47.8,47.8,47.8,47.8,0 +99,20200805 12:35:00,47.8,47.8,47.8,47.8,0 +100,20200805 12:40:00,47.8,47.8,47.8,47.8,0 +101,20200805 12:45:00,47.8,47.8,47.8,47.8,0 +102,20200805 12:50:00,47.8,47.8,47.8,47.8,0 +103,20200805 12:55:00,47.8,47.8,47.8,47.8,0 +104,20200805 13:00:00,47.5,47.5,47.5,47.5,1 +105,20200805 13:05:00,47.5,47.5,47.5,47.5,0 +106,20200805 13:10:00,47.5,47.5,47.5,47.5,0 +107,20200805 13:15:00,47.5,47.5,47.5,47.5,0 +108,20200805 13:20:00,47.5,47.5,47.5,47.5,0 +109,20200805 13:25:00,47.5,47.5,47.5,47.5,0 +110,20200805 13:30:00,47.5,47.5,47.5,47.5,0 +111,20200805 13:35:00,47.5,47.5,47.5,47.5,0 +112,20200805 13:40:00,47.5,47.5,47.5,47.5,0 +113,20200805 13:45:00,47.5,47.5,47.5,47.5,0 +114,20200805 13:50:00,47.5,47.5,47.5,47.5,0 +115,20200805 13:55:00,47.5,47.5,47.5,47.5,0 +116,20200805 14:00:00,47.5,47.5,47.5,47.5,0 +117,20200805 14:05:00,47.2,47.2,47.2,47.2,1 +118,20200805 14:10:00,47.2,47.2,47.2,47.2,3 +119,20200805 14:15:00,47.2,47.2,47.2,47.2,3 +120,20200805 14:20:00,47.2,47.2,47.2,47.2,1 +121,20200805 14:25:00,47.2,47.2,47.2,47.2,4 +122,20200805 14:30:00,47.2,47.2,47.2,47.2,0 +123,20200805 14:35:00,47.2,47.2,47.2,47.2,0 +124,20200805 14:40:00,47.2,47.2,47.2,47.2,0 +125,20200805 14:45:00,47.2,47.2,47.2,47.2,0 +126,20200805 14:50:00,47.2,47.2,47.2,47.2,0 +127,20200805 14:55:00,47.2,47.2,47.2,47.2,0 +128,20200805 15:00:00,47.2,47.2,47.2,47.2,0 +129,20200805 15:05:00,47.2,47.2,47.2,47.2,0 +130,20200805 15:10:00,47.2,47.2,47.2,47.2,3 +131,20200805 15:15:00,47.2,47.2,47.2,47.2,0 +132,20200805 15:20:00,47.2,47.2,47.2,47.2,0 +133,20200805 15:25:00,47.2,47.2,47.2,47.2,0 +134,20200805 15:30:00,47.2,47.2,47.2,47.2,0 +135,20200805 15:35:00,47.2,47.2,47.2,47.2,0 +136,20200805 15:40:00,47.2,47.2,47.2,47.2,0 +137,20200805 15:45:00,47.2,47.2,47.2,47.2,0 +138,20200805 15:50:00,47.2,47.2,47.2,47.2,0 +139,20200805 15:55:00,47.2,47.2,47.2,47.2,0 +140,20200805 16:00:00,47.2,47.2,47.2,47.2,0 +141,20200805 16:05:00,47.2,47.2,47.2,47.2,0 +142,20200805 16:10:00,47.2,47.2,47.2,47.2,0 +143,20200805 16:15:00,47.2,47.2,47.2,47.2,0 +144,20200805 16:20:00,47.2,47.2,47.2,47.2,0 +145,20200805 16:25:00,47.2,47.2,47.2,47.2,0 +146,20200805 16:30:00,47.2,47.2,47.2,47.2,0 +147,20200805 16:35:00,47.2,47.2,47.2,47.2,0 +148,20200805 16:40:00,47.2,47.2,47.2,47.2,0 +149,20200805 16:45:00,47.2,47.2,47.2,47.2,0 +150,20200805 16:50:00,47.2,47.2,47.2,47.2,0 +151,20200805 16:55:00,47.2,47.2,47.2,47.2,0 +152,20200811 14:25:00,47.2,47.2,47.2,47.2,2 +153,20200811 14:30:00,47.2,47.2,47.2,47.2,0 +154,20200811 14:35:00,47.2,47.2,47.2,47.2,0 +155,20200811 14:40:00,47.2,47.2,47.2,47.2,0 +156,20200811 14:45:00,47.2,47.2,47.2,47.2,0 +157,20200811 14:50:00,47.2,47.2,47.2,47.2,0 +158,20200811 14:55:00,47.2,47.2,47.2,47.2,0 +159,20200811 15:00:00,47.2,47.2,47.2,47.2,0 +160,20200811 15:05:00,47.2,47.2,47.2,47.2,0 +161,20200811 15:10:00,47.2,47.2,47.2,47.2,0 +162,20200811 15:15:00,47.2,47.2,47.2,47.2,0 +163,20200811 15:20:00,47.2,47.2,47.2,47.2,0 +164,20200811 15:25:00,47.2,47.2,47.2,47.2,0 +165,20200811 15:30:00,47.2,47.2,47.2,47.2,0 +166,20200811 15:35:00,47.2,47.2,47.2,47.2,0 +167,20200811 15:40:00,47.2,47.2,47.2,47.2,0 +168,20200811 15:45:00,47.2,47.2,47.2,47.2,0 +169,20200811 15:50:00,47.2,47.2,47.2,47.2,0 +170,20200811 15:55:00,47.2,47.2,47.2,47.2,0 +171,20200811 16:00:00,47.2,47.2,47.2,47.2,0 +172,20200811 16:05:00,47.2,47.2,47.2,47.2,0 +173,20200811 16:10:00,47.2,47.2,47.2,47.2,0 +174,20200811 16:15:00,47.2,47.2,47.2,47.2,0 +175,20200811 16:20:00,47.2,47.2,47.2,47.2,0 +176,20200811 16:25:00,47.2,47.2,47.2,47.2,0 +177,20200811 16:30:00,47.2,47.2,47.2,47.2,0 +178,20200811 16:35:00,47.2,47.2,47.2,47.2,0 +179,20200811 16:40:00,47.2,47.2,47.2,47.2,0 +180,20200811 16:45:00,47.2,47.2,47.2,47.2,0 +181,20200811 16:50:00,47.2,47.2,47.2,47.2,0 +182,20200811 16:55:00,47.2,47.2,47.2,47.2,0 +183,20200824 07:40:00,47.75,47.75,47.75,47.75,5 +184,20200824 07:45:00,47.75,47.75,47.75,47.75,0 +185,20200824 07:50:00,47.75,47.75,47.75,47.75,0 +186,20200824 07:55:00,47.75,47.75,47.75,47.75,0 +187,20200824 08:00:00,47.75,47.75,47.75,47.75,0 +188,20200824 08:05:00,47.75,47.75,47.75,47.75,0 +189,20200824 08:10:00,47.75,47.75,47.75,47.75,0 +190,20200824 08:15:00,47.75,47.75,47.75,47.75,0 +191,20200824 08:20:00,47.75,47.75,47.75,47.75,0 +192,20200824 08:25:00,47.75,47.75,47.75,47.75,0 +193,20200824 08:30:00,47.75,47.75,47.75,47.75,0 +194,20200824 08:35:00,47.75,47.75,47.75,47.75,0 +195,20200824 08:40:00,47.75,47.75,47.75,47.75,0 +196,20200824 08:45:00,47.75,47.75,47.75,47.75,0 +197,20200824 08:50:00,47.75,47.75,47.75,47.75,0 +198,20200824 08:55:00,47.75,47.75,47.75,47.75,0 +199,20200824 09:00:00,47.75,47.75,47.75,47.75,0 +200,20200824 09:05:00,47.75,47.75,47.75,47.75,0 +201,20200824 09:10:00,47.75,47.75,47.75,47.75,0 +202,20200824 09:15:00,47.75,47.75,47.75,47.75,0 +203,20200824 09:20:00,47.75,47.75,47.75,47.75,0 +204,20200824 09:25:00,47.75,47.75,47.75,47.75,0 +205,20200824 09:30:00,47.75,47.75,47.75,47.75,0 +206,20200824 09:35:00,47.75,47.75,47.75,47.75,0 +207,20200824 09:40:00,47.75,47.75,47.75,47.75,0 +208,20200824 09:45:00,47.75,47.75,47.75,47.75,0 +209,20200824 09:50:00,47.75,47.75,47.75,47.75,0 +210,20200824 09:55:00,47.75,47.75,47.75,47.75,0 +211,20200824 10:00:00,47.75,47.75,47.75,47.75,0 +212,20200824 10:05:00,47.75,47.75,47.75,47.75,0 +213,20200824 10:10:00,47.75,47.75,47.75,47.75,0 +214,20200824 10:15:00,47.75,47.75,47.75,47.75,0 +215,20200824 10:20:00,47.75,47.75,47.75,47.75,0 +216,20200824 10:25:00,47.75,47.75,47.75,47.75,0 +217,20200824 10:30:00,47.75,47.75,47.75,47.75,0 +218,20200824 10:35:00,47.75,47.75,47.75,47.75,0 +219,20200824 10:40:00,47.75,47.75,47.75,47.75,0 +220,20200824 10:45:00,47.75,47.75,47.75,47.75,0 +221,20200824 10:50:00,47.75,47.75,47.75,47.75,0 +222,20200824 10:55:00,47.75,47.75,47.75,47.75,0 +223,20200824 11:00:00,47.75,47.75,47.75,47.75,0 +224,20200824 11:05:00,47.75,47.75,47.75,47.75,0 +225,20200824 11:10:00,47.75,47.75,47.75,47.75,0 +226,20200824 11:15:00,47.75,47.75,47.75,47.75,0 +227,20200824 11:20:00,47.75,47.75,47.75,47.75,0 +228,20200824 11:25:00,47.75,47.75,47.75,47.75,0 +229,20200824 11:30:00,47.75,47.75,47.75,47.75,0 +230,20200824 11:35:00,47.75,47.75,47.75,47.75,0 +231,20200824 11:40:00,47.75,47.75,47.75,47.75,0 +232,20200824 11:45:00,47.75,47.75,47.75,47.75,0 +233,20200824 11:50:00,47.75,47.75,47.75,47.75,0 +234,20200824 11:55:00,47.75,47.75,47.75,47.75,0 +235,20200824 12:00:00,47.75,47.75,47.75,47.75,0 +236,20200824 12:05:00,47.75,47.75,47.75,47.75,0 +237,20200824 12:10:00,47.75,47.75,47.75,47.75,0 +238,20200824 12:15:00,47.75,47.75,47.75,47.75,0 +239,20200824 12:20:00,47.75,47.75,47.75,47.75,0 +240,20200824 12:25:00,47.75,47.75,47.75,47.75,0 +241,20200824 12:30:00,47.75,47.75,47.75,47.75,0 +242,20200824 12:35:00,47.75,47.75,47.75,47.75,0 +243,20200824 12:40:00,47.75,47.75,47.75,47.75,0 +244,20200824 12:45:00,47.75,47.75,47.75,47.75,0 +245,20200824 12:50:00,47.75,47.75,47.75,47.75,0 +246,20200824 12:55:00,47.75,47.75,47.75,47.75,0 +247,20200824 13:00:00,47.75,47.75,47.75,47.75,0 +248,20200824 13:05:00,47.75,47.75,47.75,47.75,0 +249,20200824 13:10:00,47.75,47.75,47.75,47.75,0 +250,20200824 13:15:00,47.75,47.75,47.75,47.75,0 +251,20200824 13:20:00,47.75,47.75,47.75,47.75,0 +252,20200824 13:25:00,47.75,47.75,47.75,47.75,0 +253,20200824 13:30:00,47.75,47.75,47.75,47.75,0 +254,20200824 13:35:00,47.75,47.75,47.75,47.75,0 +255,20200824 13:40:00,47.75,47.75,47.75,47.75,0 +256,20200824 13:45:00,47.75,47.75,47.75,47.75,0 +257,20200824 13:50:00,47.75,47.75,47.75,47.75,0 +258,20200824 13:55:00,47.75,47.75,47.75,47.75,0 +259,20200824 14:00:00,47.75,47.75,47.75,47.75,0 +260,20200824 14:05:00,47.75,47.75,47.75,47.75,0 +261,20200824 14:10:00,47.75,47.75,47.75,47.75,0 +262,20200824 14:15:00,47.75,47.75,47.75,47.75,0 +263,20200824 14:20:00,47.75,47.75,47.75,47.75,0 +264,20200824 14:25:00,47.75,47.75,47.75,47.75,0 +265,20200824 14:30:00,47.75,47.75,47.75,47.75,0 +266,20200824 14:35:00,47.75,47.75,47.75,47.75,0 +267,20200824 14:40:00,47.75,47.75,47.75,47.75,0 +268,20200824 14:45:00,47.75,47.75,47.75,47.75,0 +269,20200824 14:50:00,47.75,47.75,47.75,47.75,0 +270,20200824 14:55:00,47.75,47.75,47.75,47.75,0 +271,20200824 15:00:00,47.75,47.75,47.75,47.75,0 +272,20200824 15:05:00,47.75,47.75,47.75,47.75,0 +273,20200824 15:10:00,47.75,47.75,47.75,47.75,0 +274,20200824 15:15:00,47.75,47.75,47.75,47.75,0 +275,20200824 15:20:00,47.75,47.75,47.75,47.75,0 +276,20200824 15:25:00,47.75,47.75,47.75,47.75,0 +277,20200824 15:30:00,47.75,47.75,47.75,47.75,0 +278,20200824 15:35:00,47.75,47.75,47.75,47.75,0 +279,20200824 15:40:00,47.75,47.75,47.75,47.75,0 +280,20200824 15:45:00,47.75,47.75,47.75,47.75,0 +281,20200824 15:50:00,47.75,47.75,47.75,47.75,0 +282,20200824 15:55:00,47.75,47.75,47.75,47.75,0 +283,20200824 16:00:00,47.75,47.75,47.75,47.75,0 +284,20200824 16:05:00,47.75,47.75,47.75,47.75,0 +285,20200824 16:10:00,47.75,47.75,47.75,47.75,0 +286,20200824 16:15:00,47.75,47.75,47.75,47.75,0 +287,20200824 16:20:00,47.75,47.75,47.75,47.75,0 +288,20200824 16:25:00,47.75,47.75,47.75,47.75,0 +289,20200824 16:30:00,47.75,47.75,47.75,47.75,0 +290,20200824 16:35:00,47.75,47.75,47.75,47.75,0 +291,20200824 16:40:00,47.75,47.75,47.75,47.75,0 +292,20200824 16:45:00,47.75,47.75,47.75,47.75,0 +293,20200824 16:50:00,47.75,47.75,47.75,47.75,0 +294,20200824 16:55:00,47.75,47.75,47.75,47.75,0 +295,20200825 13:20:00,48.58,48.58,48.58,48.58,2 +296,20200825 13:25:00,48.58,48.58,48.58,48.58,0 +297,20200825 13:30:00,48.58,48.58,48.58,48.58,0 +298,20200825 13:35:00,48.58,48.58,48.58,48.58,0 +299,20200825 13:40:00,48.58,48.58,48.58,48.58,0 +300,20200825 13:45:00,48.58,48.58,48.58,48.58,0 +301,20200825 13:50:00,48.58,48.58,48.58,48.58,0 +302,20200825 13:55:00,48.58,48.58,48.58,48.58,0 +303,20200825 14:00:00,48.58,48.58,48.58,48.58,0 +304,20200825 14:05:00,48.42,48.42,48.42,48.42,2 +305,20200825 14:10:00,48.42,48.42,48.42,48.42,2 +306,20200825 14:15:00,48.42,48.42,48.42,48.42,0 +307,20200825 14:20:00,48.42,48.42,48.42,48.42,0 +308,20200825 14:25:00,48.42,48.42,48.42,48.42,0 +309,20200825 14:30:00,48.42,48.42,48.42,48.42,0 +310,20200825 14:35:00,48.42,48.42,48.42,48.42,0 +311,20200825 14:40:00,48.42,48.42,48.42,48.42,0 +312,20200825 14:45:00,48.42,48.42,48.42,48.42,0 +313,20200825 14:50:00,48.42,48.42,48.42,48.42,0 +314,20200825 14:55:00,48.42,48.42,48.42,48.42,0 +315,20200825 15:00:00,48.42,48.42,48.42,48.42,0 +316,20200825 15:05:00,48.42,48.42,48.42,48.42,0 +317,20200825 15:10:00,48.42,48.42,48.42,48.42,0 +318,20200825 15:15:00,48.42,48.42,48.42,48.42,0 +319,20200825 15:20:00,48.42,48.42,48.42,48.42,0 +320,20200825 15:25:00,48.42,48.42,48.42,48.42,0 +321,20200825 15:30:00,48.42,48.42,48.42,48.42,0 +322,20200825 15:35:00,48.42,48.42,48.42,48.42,0 +323,20200825 15:40:00,48.42,48.42,48.42,48.42,0 +324,20200825 15:45:00,48.42,48.42,48.42,48.42,0 +325,20200825 15:50:00,48.42,48.42,48.42,48.42,0 +326,20200825 15:55:00,48.42,48.42,48.42,48.42,0 +327,20200825 16:00:00,48.42,48.42,48.42,48.42,0 +328,20200825 16:05:00,48.42,48.42,48.42,48.42,0 +329,20200825 16:10:00,48.42,48.42,48.42,48.42,0 +330,20200825 16:15:00,48.42,48.42,48.42,48.42,0 +331,20200825 16:20:00,48.42,48.42,48.42,48.42,0 +332,20200825 16:25:00,48.42,48.42,48.42,48.42,0 +333,20200825 16:30:00,48.42,48.42,48.42,48.42,0 +334,20200825 16:35:00,48.42,48.42,48.42,48.42,0 +335,20200825 16:40:00,48.42,48.42,48.42,48.42,0 +336,20200825 16:45:00,48.42,48.42,48.42,48.42,0 +337,20200825 16:50:00,48.42,48.42,48.42,48.42,0 +338,20200825 16:55:00,48.42,48.42,48.42,48.42,0 +339,20200827 16:00:00,48.0,48.0,48.0,48.0,2 +340,20200827 16:05:00,48.0,48.0,48.0,48.0,0 +341,20200827 16:10:00,48.0,48.0,48.0,48.0,0 +342,20200827 16:15:00,48.0,48.0,48.0,48.0,0 +343,20200827 16:20:00,48.0,48.0,48.0,48.0,0 +344,20200827 16:25:00,48.0,48.0,48.0,48.0,0 +345,20200827 16:30:00,48.0,48.0,48.0,48.0,0 +346,20200827 16:35:00,48.0,48.0,48.0,48.0,0 +347,20200827 16:40:00,48.0,48.0,48.0,48.0,0 +348,20200827 16:45:00,48.0,48.0,48.0,48.0,0 +349,20200827 16:50:00,48.0,48.0,48.0,48.0,0 +350,20200827 16:55:00,48.0,48.0,48.0,48.0,0 +351,20200908 14:40:00,46.35,46.35,46.35,46.35,2 +352,20200908 14:45:00,46.35,46.38,46.35,46.38,2 +353,20200908 14:50:00,46.38,46.38,46.38,46.38,0 +354,20200908 14:55:00,46.38,46.38,46.38,46.38,0 +355,20200908 15:00:00,46.38,46.38,46.38,46.38,0 +356,20200908 15:05:00,46.45,46.45,46.45,46.45,1 +357,20200908 15:10:00,46.43,46.43,46.43,46.43,1 +358,20200908 15:15:00,46.45,46.45,46.45,46.45,1 +359,20200908 15:20:00,46.45,46.45,46.45,46.45,0 +360,20200908 15:25:00,46.45,46.45,46.45,46.45,0 +361,20200908 15:30:00,46.45,46.45,46.45,46.45,0 +362,20200908 15:35:00,46.45,46.45,46.45,46.45,0 +363,20200908 15:40:00,46.45,46.45,46.45,46.45,0 +364,20200908 15:45:00,46.45,46.45,46.45,46.45,0 +365,20200908 15:50:00,46.45,46.45,46.45,46.45,0 +366,20200908 15:55:00,46.45,46.45,46.45,46.45,0 +367,20200908 16:00:00,46.45,46.45,46.45,46.45,0 +368,20200908 16:05:00,46.45,46.45,46.45,46.45,0 +369,20200908 16:10:00,46.45,46.45,46.45,46.45,0 +370,20200908 16:15:00,46.45,46.45,46.45,46.45,0 +371,20200908 16:20:00,46.3,46.3,46.3,46.3,1 +372,20200908 16:25:00,46.3,46.3,46.3,46.3,0 +373,20200908 16:30:00,46.3,46.3,46.3,46.3,0 +374,20200908 16:35:00,46.28,46.28,46.28,46.28,1 +375,20200908 16:40:00,46.28,46.28,46.28,46.28,0 +376,20200908 16:45:00,46.28,46.28,46.28,46.28,0 +377,20200908 16:50:00,46.28,46.28,46.28,46.28,0 +378,20200908 16:55:00,46.28,46.28,46.28,46.28,0 +379,20200908 23:30:00,46.0,46.0,46.0,46.0,1 +380,20200908 23:35:00,46.0,46.0,46.0,46.0,0 +381,20200908 23:40:00,46.0,46.0,46.0,46.0,0 +382,20200908 23:45:00,46.0,46.0,46.0,46.0,0 +383,20200908 23:50:00,46.0,46.0,46.0,46.0,0 +384,20200908 23:55:00,46.0,46.0,46.0,46.0,0 +385,20200909 00:00:00,46.0,46.0,46.0,46.0,0 +386,20200909 00:05:00,46.0,46.0,46.0,46.0,0 +387,20200909 00:10:00,46.0,46.0,46.0,46.0,0 +388,20200909 00:15:00,46.0,46.0,46.0,46.0,0 +389,20200909 00:20:00,46.0,46.0,46.0,46.0,0 +390,20200909 00:25:00,46.0,46.0,46.0,46.0,0 +391,20200909 00:30:00,46.0,46.0,46.0,46.0,0 +392,20200909 00:35:00,46.0,46.0,46.0,46.0,0 +393,20200909 00:40:00,46.0,46.0,46.0,46.0,0 +394,20200909 00:45:00,46.0,46.0,46.0,46.0,0 +395,20200909 00:50:00,46.0,46.0,46.0,46.0,0 +396,20200909 00:55:00,46.0,46.0,46.0,46.0,0 +397,20200909 01:00:00,46.0,46.0,46.0,46.0,0 +398,20200909 01:05:00,46.0,46.0,46.0,46.0,0 +399,20200909 01:10:00,46.0,46.0,46.0,46.0,0 +400,20200909 01:15:00,46.0,46.0,46.0,46.0,0 +401,20200909 01:20:00,46.0,46.0,46.0,46.0,0 +402,20200909 01:25:00,46.0,46.0,46.0,46.0,0 +403,20200909 01:30:00,46.0,46.0,46.0,46.0,0 +404,20200909 01:35:00,46.0,46.0,46.0,46.0,0 +405,20200909 01:40:00,46.0,46.0,46.0,46.0,0 +406,20200909 01:45:00,46.0,46.0,46.0,46.0,0 +407,20200909 01:50:00,46.0,46.0,46.0,46.0,0 +408,20200909 01:55:00,46.0,46.0,46.0,46.0,0 +409,20200909 02:00:00,46.0,46.0,46.0,46.0,0 +410,20200909 02:05:00,46.0,46.0,46.0,46.0,0 +411,20200909 02:10:00,46.0,46.0,46.0,46.0,0 +412,20200909 02:15:00,46.0,46.0,46.0,46.0,0 +413,20200909 02:20:00,46.0,46.0,46.0,46.0,0 +414,20200909 02:25:00,46.0,46.0,46.0,46.0,0 +415,20200909 02:30:00,46.0,46.0,46.0,46.0,0 +416,20200909 02:35:00,46.0,46.0,46.0,46.0,0 +417,20200909 02:40:00,46.0,46.0,46.0,46.0,0 +418,20200909 02:45:00,46.0,46.0,46.0,46.0,0 +419,20200909 02:50:00,46.0,46.0,46.0,46.0,0 +420,20200909 02:55:00,46.0,46.0,46.0,46.0,0 +421,20200909 03:00:00,46.0,46.0,46.0,46.0,0 +422,20200909 03:05:00,46.0,46.0,46.0,46.0,0 +423,20200909 03:10:00,46.0,46.0,46.0,46.0,0 +424,20200909 03:15:00,46.0,46.0,46.0,46.0,0 +425,20200909 03:20:00,46.0,46.0,46.0,46.0,0 +426,20200909 03:25:00,46.0,46.0,46.0,46.0,0 +427,20200909 03:30:00,46.0,46.0,46.0,46.0,0 +428,20200909 03:35:00,46.0,46.0,46.0,46.0,0 +429,20200909 03:40:00,46.0,46.0,46.0,46.0,0 +430,20200909 03:45:00,46.0,46.0,46.0,46.0,0 +431,20200909 03:50:00,46.0,46.0,46.0,46.0,0 +432,20200909 03:55:00,46.0,46.0,46.0,46.0,0 +433,20200909 04:00:00,46.0,46.0,46.0,46.0,0 +434,20200909 04:05:00,46.0,46.0,46.0,46.0,0 +435,20200909 04:10:00,46.0,46.0,46.0,46.0,0 +436,20200909 04:15:00,46.0,46.0,46.0,46.0,0 +437,20200909 04:20:00,46.0,46.0,46.0,46.0,0 +438,20200909 04:25:00,46.0,46.0,46.0,46.0,0 +439,20200909 04:30:00,46.0,46.0,46.0,46.0,0 +440,20200909 04:35:00,46.0,46.0,46.0,46.0,0 +441,20200909 04:40:00,46.0,46.0,46.0,46.0,0 +442,20200909 04:45:00,46.0,46.0,46.0,46.0,0 +443,20200909 04:50:00,46.0,46.0,46.0,46.0,0 +444,20200909 04:55:00,46.0,46.0,46.0,46.0,0 +445,20200909 05:00:00,46.0,46.0,46.0,46.0,0 +446,20200909 05:05:00,46.0,46.0,46.0,46.0,0 +447,20200909 05:10:00,46.0,46.0,46.0,46.0,0 +448,20200909 05:15:00,46.0,46.0,46.0,46.0,0 +449,20200909 05:20:00,46.0,46.0,46.0,46.0,0 +450,20200909 05:25:00,46.0,46.0,46.0,46.0,0 +451,20200909 05:30:00,46.0,46.0,46.0,46.0,0 +452,20200909 05:35:00,46.0,46.0,46.0,46.0,0 +453,20200909 05:40:00,46.0,46.0,46.0,46.0,0 +454,20200909 05:45:00,46.0,46.0,46.0,46.0,0 +455,20200909 05:50:00,46.0,46.0,46.0,46.0,0 +456,20200909 05:55:00,46.0,46.0,46.0,46.0,0 +457,20200909 06:00:00,46.0,46.0,46.0,46.0,0 +458,20200909 06:05:00,46.0,46.0,46.0,46.0,0 +459,20200909 06:10:00,46.0,46.0,46.0,46.0,0 +460,20200909 06:15:00,46.0,46.0,46.0,46.0,0 +461,20200909 06:20:00,46.0,46.0,46.0,46.0,0 +462,20200909 06:25:00,46.0,46.0,46.0,46.0,0 +463,20200909 06:30:00,46.0,46.0,46.0,46.0,0 +464,20200909 06:35:00,46.0,46.0,46.0,46.0,0 +465,20200909 06:40:00,46.0,46.0,46.0,46.0,0 +466,20200909 06:45:00,46.0,46.0,46.0,46.0,0 +467,20200909 06:50:00,46.0,46.0,46.0,46.0,0 +468,20200909 06:55:00,46.0,46.0,46.0,46.0,0 +469,20200909 07:00:00,46.0,46.0,46.0,46.0,0 +470,20200909 07:05:00,46.0,46.0,46.0,46.0,0 +471,20200909 07:10:00,46.0,46.0,46.0,46.0,0 +472,20200909 07:15:00,46.0,46.0,46.0,46.0,0 +473,20200909 07:20:00,46.0,46.0,46.0,46.0,0 +474,20200909 07:25:00,46.0,46.0,46.0,46.0,0 +475,20200909 07:30:00,46.0,46.0,46.0,46.0,0 +476,20200909 07:35:00,46.0,46.0,46.0,46.0,0 +477,20200909 07:40:00,46.0,46.0,46.0,46.0,0 +478,20200909 07:45:00,46.0,46.0,46.0,46.0,0 +479,20200909 07:50:00,46.0,46.0,46.0,46.0,0 +480,20200909 07:55:00,46.0,46.0,46.0,46.0,0 +481,20200909 08:00:00,46.0,46.0,46.0,46.0,0 +482,20200909 08:05:00,46.0,46.0,46.0,46.0,0 +483,20200909 08:10:00,46.0,46.0,46.0,46.0,0 +484,20200909 08:15:00,46.0,46.0,46.0,46.0,0 +485,20200909 08:20:00,46.0,46.0,46.0,46.0,0 +486,20200909 08:25:00,46.0,46.0,46.0,46.0,0 +487,20200909 08:30:00,46.0,46.0,46.0,46.0,0 +488,20200909 08:35:00,46.0,46.0,46.0,46.0,0 +489,20200909 08:40:00,46.0,46.0,46.0,46.0,0 +490,20200909 08:45:00,46.0,46.0,46.0,46.0,0 +491,20200909 08:50:00,46.0,46.0,46.0,46.0,0 +492,20200909 08:55:00,46.0,46.0,46.0,46.0,0 +493,20200909 09:00:00,46.0,46.0,46.0,46.0,0 +494,20200909 09:05:00,46.0,46.0,46.0,46.0,0 +495,20200909 09:10:00,46.0,46.0,46.0,46.0,0 +496,20200909 09:15:00,46.0,46.0,46.0,46.0,0 +497,20200909 09:20:00,46.0,46.0,46.0,46.0,0 +498,20200909 09:25:00,46.0,46.0,46.0,46.0,0 +499,20200909 09:30:00,46.0,46.0,46.0,46.0,0 +500,20200909 09:35:00,46.0,46.0,46.0,46.0,0 +501,20200909 09:40:00,46.0,46.0,46.0,46.0,0 +502,20200909 09:45:00,46.0,46.0,46.0,46.0,0 +503,20200909 09:50:00,46.26,46.26,46.26,46.26,2 +504,20200909 09:55:00,46.26,46.26,46.26,46.26,0 +505,20200909 10:00:00,46.26,46.26,46.26,46.26,0 +506,20200909 10:05:00,46.2,46.2,46.2,46.2,2 +507,20200909 10:10:00,46.2,46.2,46.2,46.2,0 +508,20200909 10:15:00,46.1,46.1,46.08,46.08,4 +509,20200909 10:20:00,46.1,46.1,46.1,46.1,2 +510,20200909 10:25:00,46.1,46.1,46.1,46.1,2 +511,20200909 10:30:00,46.1,46.1,46.1,46.1,0 +512,20200909 10:35:00,46.1,46.1,46.1,46.1,0 +513,20200909 10:40:00,46.1,46.1,46.1,46.1,0 +514,20200909 10:45:00,46.1,46.1,46.1,46.1,0 +515,20200909 10:50:00,46.1,46.1,46.1,46.1,0 +516,20200909 10:55:00,46.1,46.1,46.1,46.1,0 +517,20200909 11:00:00,46.1,46.1,46.1,46.1,0 +518,20200909 11:05:00,46.1,46.1,46.1,46.1,0 +519,20200909 11:10:00,46.1,46.1,46.1,46.1,0 +520,20200909 11:15:00,46.1,46.1,46.1,46.1,0 +521,20200909 11:20:00,46.1,46.1,46.1,46.1,0 +522,20200909 11:25:00,46.1,46.1,46.1,46.1,0 +523,20200909 11:30:00,46.1,46.1,46.1,46.1,0 +524,20200909 11:35:00,46.1,46.1,46.1,46.1,0 +525,20200909 11:40:00,46.1,46.1,46.1,46.1,0 +526,20200909 11:45:00,46.1,46.1,46.1,46.1,0 +527,20200909 11:50:00,46.1,46.1,46.1,46.1,0 +528,20200909 11:55:00,46.1,46.1,46.1,46.1,0 +529,20200909 12:00:00,46.1,46.1,46.1,46.1,0 +530,20200909 12:05:00,46.1,46.1,46.1,46.1,0 +531,20200909 12:10:00,46.1,46.1,46.1,46.1,0 +532,20200909 12:15:00,46.1,46.1,46.1,46.1,0 +533,20200909 12:20:00,46.1,46.1,46.1,46.1,0 +534,20200909 12:25:00,46.1,46.1,46.1,46.1,0 +535,20200909 12:30:00,46.1,46.1,46.1,46.1,0 +536,20200909 12:35:00,46.1,46.1,46.1,46.1,0 +537,20200909 12:40:00,46.1,46.1,46.1,46.1,0 +538,20200909 12:45:00,46.1,46.1,46.1,46.1,0 +539,20200909 12:50:00,46.7,46.7,46.7,46.7,1 +540,20200909 12:55:00,46.7,46.7,46.7,46.7,0 +541,20200909 13:00:00,46.7,46.7,46.7,46.7,0 +542,20200909 13:05:00,46.7,46.7,46.7,46.7,0 +543,20200909 13:10:00,46.7,46.7,46.7,46.7,0 +544,20200909 13:15:00,46.7,46.7,46.7,46.7,0 +545,20200909 13:20:00,46.7,46.7,46.7,46.7,0 +546,20200909 13:25:00,46.6,46.6,46.6,46.6,1 +547,20200909 13:30:00,46.66,46.66,46.66,46.66,2 +548,20200909 13:35:00,46.66,46.66,46.66,46.66,0 +549,20200909 13:40:00,46.66,46.66,46.66,46.66,0 +550,20200909 13:45:00,46.66,46.66,46.66,46.66,0 +551,20200909 13:50:00,46.66,46.66,46.66,46.66,0 +552,20200909 13:55:00,46.66,46.66,46.66,46.66,0 +553,20200909 14:00:00,46.66,46.66,46.66,46.66,0 +554,20200909 14:05:00,46.66,46.66,46.66,46.66,0 +555,20200909 14:10:00,46.66,46.66,46.66,46.66,0 +556,20200909 14:15:00,46.66,46.66,46.66,46.66,0 +557,20200909 14:20:00,46.66,46.66,46.66,46.66,0 +558,20200909 14:25:00,46.66,46.66,46.66,46.66,0 +559,20200909 14:30:00,46.66,46.66,46.66,46.66,0 +560,20200909 14:35:00,46.66,46.66,46.66,46.66,0 +561,20200909 14:40:00,46.66,46.66,46.66,46.66,0 +562,20200909 14:45:00,46.66,46.66,46.66,46.66,0 +563,20200909 14:50:00,46.66,46.66,46.66,46.66,0 +564,20200909 14:55:00,46.66,46.66,46.66,46.66,0 +565,20200909 15:00:00,46.66,46.66,46.66,46.66,0 +566,20200909 15:05:00,46.66,46.66,46.66,46.66,0 +567,20200909 15:10:00,46.66,46.66,46.66,46.66,0 +568,20200909 15:15:00,46.66,46.66,46.66,46.66,0 +569,20200909 15:20:00,46.66,46.66,46.66,46.66,0 +570,20200909 15:25:00,46.66,46.66,46.66,46.66,0 +571,20200909 15:30:00,46.66,46.66,46.66,46.66,0 +572,20200909 15:35:00,46.66,46.66,46.66,46.66,0 +573,20200909 15:40:00,46.66,46.66,46.66,46.66,0 +574,20200909 15:45:00,46.66,46.66,46.66,46.66,0 +575,20200909 15:50:00,46.66,46.66,46.66,46.66,0 +576,20200909 15:55:00,46.66,46.66,46.66,46.66,0 +577,20200909 16:00:00,46.66,46.66,46.66,46.66,0 +578,20200909 16:05:00,46.66,46.66,46.66,46.66,0 +579,20200909 16:10:00,46.66,46.66,46.66,46.66,0 +580,20200909 16:15:00,46.66,46.66,46.66,46.66,0 +581,20200909 16:20:00,46.66,46.66,46.66,46.66,0 +582,20200909 16:25:00,46.66,46.66,46.66,46.66,0 +583,20200909 16:30:00,46.66,46.66,46.66,46.66,0 +584,20200909 16:35:00,46.66,46.66,46.66,46.66,0 +585,20200909 16:40:00,46.66,46.66,46.66,46.66,0 +586,20200909 16:45:00,46.66,46.66,46.66,46.66,0 +587,20200909 16:50:00,46.66,46.66,46.66,46.66,0 +588,20200909 16:55:00,46.66,46.66,46.66,46.66,0 +589,20200910 13:00:00,46.74,46.76,46.74,46.76,4 +590,20200910 13:05:00,46.76,46.76,46.76,46.76,0 +591,20200910 13:10:00,46.76,46.76,46.76,46.76,0 +592,20200910 13:15:00,46.76,46.76,46.76,46.76,0 +593,20200910 13:20:00,46.76,46.76,46.76,46.76,0 +594,20200910 13:25:00,46.65,46.65,46.65,46.65,1 +595,20200910 13:30:00,46.65,46.65,46.65,46.65,0 +596,20200910 13:35:00,46.65,46.65,46.65,46.65,0 +597,20200910 13:40:00,46.65,46.65,46.65,46.65,0 +598,20200910 13:45:00,46.65,46.65,46.65,46.65,0 +599,20200910 13:50:00,46.65,46.65,46.65,46.65,0 +600,20200910 13:55:00,46.65,46.65,46.65,46.65,0 +601,20200910 14:00:00,46.59,46.59,46.59,46.59,1 +602,20200910 14:05:00,46.59,46.59,46.59,46.59,1 +603,20200910 14:10:00,46.59,46.59,46.59,46.59,0 +604,20200910 14:15:00,46.59,46.59,46.59,46.59,0 +605,20200910 14:20:00,46.59,46.59,46.59,46.59,0 +606,20200910 14:25:00,46.56,46.56,46.56,46.56,2 +607,20200910 14:30:00,46.56,46.56,46.56,46.56,0 +608,20200910 14:35:00,46.56,46.56,46.56,46.56,0 +609,20200910 14:40:00,46.56,46.56,46.56,46.56,0 +610,20200910 14:45:00,46.4,46.4,46.4,46.4,1 +611,20200910 14:50:00,46.4,46.4,46.4,46.4,0 +612,20200910 14:55:00,46.4,46.4,46.4,46.4,0 +613,20200910 15:00:00,46.4,46.4,46.4,46.4,0 +614,20200910 15:05:00,46.33,46.33,46.33,46.33,2 +615,20200910 15:10:00,46.33,46.33,46.33,46.33,0 +616,20200910 15:15:00,46.33,46.33,46.33,46.33,0 +617,20200910 15:20:00,46.33,46.33,46.33,46.33,0 +618,20200910 15:25:00,46.33,46.33,46.33,46.33,0 +619,20200910 15:30:00,46.33,46.33,46.33,46.33,0 +620,20200910 15:35:00,46.33,46.33,46.33,46.33,0 +621,20200910 15:40:00,46.33,46.33,46.33,46.33,1 +622,20200910 15:45:00,46.33,46.33,46.33,46.33,0 +623,20200910 15:50:00,46.33,46.33,46.33,46.33,0 +624,20200910 15:55:00,46.33,46.33,46.33,46.33,0 +625,20200910 16:00:00,46.33,46.33,46.33,46.33,0 +626,20200910 16:05:00,46.33,46.33,46.33,46.33,0 +627,20200910 16:10:00,46.33,46.33,46.33,46.33,0 +628,20200910 16:15:00,46.33,46.33,46.33,46.33,0 +629,20200910 16:20:00,46.33,46.33,46.33,46.33,0 +630,20200910 16:25:00,46.33,46.33,46.33,46.33,0 +631,20200910 16:30:00,46.33,46.33,46.33,46.33,0 +632,20200910 16:35:00,46.33,46.33,46.33,46.33,0 +633,20200910 16:40:00,46.27,46.27,46.27,46.27,1 +634,20200910 16:45:00,46.27,46.27,46.27,46.27,0 +635,20200910 16:50:00,46.27,46.27,46.27,46.27,0 +636,20200910 16:55:00,46.27,46.27,46.27,46.27,0 +637,20200910 20:00:00,46.4,46.4,46.4,46.4,1 +638,20200910 20:05:00,46.4,46.4,46.4,46.4,0 +639,20200910 20:10:00,46.4,46.4,46.4,46.4,0 +640,20200910 20:15:00,46.4,46.4,46.4,46.4,0 +641,20200910 20:20:00,46.4,46.4,46.4,46.4,0 +642,20200910 20:25:00,46.4,46.4,46.4,46.4,0 +643,20200910 20:30:00,46.4,46.4,46.4,46.4,0 +644,20200910 20:35:00,46.4,46.4,46.4,46.4,0 +645,20200910 20:40:00,46.4,46.4,46.4,46.4,0 +646,20200910 20:45:00,46.4,46.4,46.4,46.4,0 +647,20200910 20:50:00,46.4,46.4,46.4,46.4,0 +648,20200910 20:55:00,46.4,46.4,46.4,46.4,0 +649,20200910 21:00:00,46.4,46.4,46.4,46.4,0 +650,20200910 21:05:00,46.4,46.4,46.4,46.4,0 +651,20200910 21:10:00,46.4,46.4,46.4,46.4,0 +652,20200910 21:15:00,46.4,46.4,46.4,46.4,0 +653,20200910 21:20:00,46.4,46.4,46.4,46.4,0 +654,20200910 21:25:00,46.4,46.4,46.4,46.4,0 +655,20200910 21:30:00,46.4,46.4,46.4,46.4,0 +656,20200910 21:35:00,46.4,46.4,46.4,46.4,0 +657,20200910 21:40:00,46.4,46.4,46.4,46.4,0 +658,20200910 21:45:00,46.4,46.4,46.4,46.4,0 +659,20200910 21:50:00,46.4,46.4,46.4,46.4,0 +660,20200910 21:55:00,46.4,46.4,46.4,46.4,0 +661,20200910 22:00:00,46.4,46.4,46.4,46.4,0 +662,20200910 22:05:00,46.4,46.4,46.4,46.4,0 +663,20200910 22:10:00,46.4,46.4,46.4,46.4,0 +664,20200910 22:15:00,46.4,46.4,46.4,46.4,0 +665,20200910 22:20:00,46.4,46.4,46.4,46.4,0 +666,20200910 22:25:00,46.4,46.4,46.4,46.4,0 +667,20200910 22:30:00,46.4,46.4,46.4,46.4,0 +668,20200910 22:35:00,46.4,46.4,46.4,46.4,0 +669,20200910 22:40:00,46.4,46.4,46.4,46.4,0 +670,20200910 22:45:00,46.4,46.4,46.4,46.4,0 +671,20200910 22:50:00,46.4,46.4,46.4,46.4,0 +672,20200910 22:55:00,46.4,46.4,46.4,46.4,0 +673,20200910 23:00:00,46.4,46.4,46.4,46.4,0 +674,20200910 23:05:00,46.4,46.4,46.4,46.4,0 +675,20200910 23:10:00,46.4,46.4,46.4,46.4,0 +676,20200910 23:15:00,46.4,46.4,46.4,46.4,0 +677,20200910 23:20:00,46.4,46.4,46.4,46.4,0 +678,20200910 23:25:00,46.4,46.4,46.4,46.4,0 +679,20200910 23:30:00,46.4,46.4,46.4,46.4,0 +680,20200910 23:35:00,46.4,46.4,46.4,46.4,0 +681,20200910 23:40:00,46.4,46.4,46.4,46.4,0 +682,20200910 23:45:00,46.4,46.4,46.4,46.4,0 +683,20200910 23:50:00,46.4,46.4,46.4,46.4,0 +684,20200910 23:55:00,46.4,46.4,46.4,46.4,0 +685,20200911 00:00:00,46.4,46.4,46.4,46.4,0 +686,20200911 00:05:00,46.4,46.4,46.4,46.4,0 +687,20200911 00:10:00,46.4,46.4,46.4,46.4,0 +688,20200911 00:15:00,46.4,46.4,46.4,46.4,0 +689,20200911 00:20:00,46.4,46.4,46.4,46.4,0 +690,20200911 00:25:00,46.4,46.4,46.4,46.4,0 +691,20200911 00:30:00,46.4,46.4,46.4,46.4,0 +692,20200911 00:35:00,46.4,46.4,46.4,46.4,0 +693,20200911 00:40:00,46.4,46.4,46.4,46.4,0 +694,20200911 00:45:00,46.4,46.4,46.4,46.4,0 +695,20200911 00:50:00,46.4,46.4,46.4,46.4,0 +696,20200911 00:55:00,46.4,46.4,46.4,46.4,0 +697,20200911 01:00:00,46.4,46.4,46.4,46.4,0 +698,20200911 01:05:00,46.4,46.4,46.4,46.4,0 +699,20200911 01:10:00,46.4,46.4,46.4,46.4,0 +700,20200911 01:15:00,46.4,46.4,46.4,46.4,0 +701,20200911 01:20:00,46.4,46.4,46.4,46.4,0 +702,20200911 01:25:00,46.4,46.4,46.4,46.4,0 +703,20200911 01:30:00,46.4,46.4,46.4,46.4,0 +704,20200911 01:35:00,46.4,46.4,46.4,46.4,0 +705,20200911 01:40:00,46.4,46.4,46.4,46.4,0 +706,20200911 01:45:00,46.4,46.4,46.4,46.4,0 +707,20200911 01:50:00,46.4,46.4,46.4,46.4,0 +708,20200911 01:55:00,46.4,46.4,46.4,46.4,0 +709,20200911 02:00:00,46.4,46.4,46.4,46.4,0 +710,20200911 02:05:00,46.4,46.4,46.4,46.4,0 +711,20200911 02:10:00,46.4,46.4,46.4,46.4,0 +712,20200911 02:15:00,46.4,46.4,46.4,46.4,0 +713,20200911 02:20:00,46.4,46.4,46.4,46.4,0 +714,20200911 02:25:00,46.4,46.4,46.4,46.4,0 +715,20200911 02:30:00,46.4,46.4,46.4,46.4,0 +716,20200911 02:35:00,46.4,46.4,46.4,46.4,0 +717,20200911 02:40:00,46.4,46.4,46.4,46.4,0 +718,20200911 02:45:00,46.4,46.4,46.4,46.4,0 +719,20200911 02:50:00,46.4,46.4,46.4,46.4,0 +720,20200911 02:55:00,46.4,46.4,46.4,46.4,0 +721,20200911 03:00:00,46.4,46.4,46.4,46.4,0 +722,20200911 03:05:00,46.4,46.4,46.4,46.4,0 +723,20200911 03:10:00,46.4,46.4,46.4,46.4,0 +724,20200911 03:15:00,46.4,46.4,46.4,46.4,0 +725,20200911 03:20:00,46.4,46.4,46.4,46.4,0 +726,20200911 03:25:00,46.4,46.4,46.4,46.4,0 +727,20200911 03:30:00,46.4,46.4,46.4,46.4,0 +728,20200911 03:35:00,46.4,46.4,46.4,46.4,0 +729,20200911 03:40:00,46.4,46.4,46.4,46.4,0 +730,20200911 03:45:00,46.4,46.4,46.4,46.4,0 +731,20200911 03:50:00,46.4,46.4,46.4,46.4,0 +732,20200911 03:55:00,46.4,46.4,46.4,46.4,0 +733,20200911 04:00:00,46.4,46.4,46.4,46.4,0 +734,20200911 04:05:00,46.4,46.4,46.4,46.4,0 +735,20200911 04:10:00,46.4,46.4,46.4,46.4,0 +736,20200911 04:15:00,46.4,46.4,46.4,46.4,0 +737,20200911 04:20:00,46.4,46.4,46.4,46.4,0 +738,20200911 04:25:00,46.4,46.4,46.4,46.4,0 +739,20200911 04:30:00,46.4,46.4,46.4,46.4,0 +740,20200911 04:35:00,46.4,46.4,46.4,46.4,0 +741,20200911 04:40:00,46.4,46.4,46.4,46.4,0 +742,20200911 04:45:00,46.4,46.4,46.4,46.4,0 +743,20200911 04:50:00,46.4,46.4,46.4,46.4,0 +744,20200911 04:55:00,46.4,46.4,46.4,46.4,0 +745,20200911 05:00:00,46.4,46.4,46.4,46.4,0 +746,20200911 05:05:00,46.4,46.4,46.4,46.4,0 +747,20200911 05:10:00,46.4,46.4,46.4,46.4,0 +748,20200911 05:15:00,46.4,46.4,46.4,46.4,0 +749,20200911 05:20:00,46.4,46.4,46.4,46.4,0 +750,20200911 05:25:00,46.4,46.4,46.4,46.4,0 +751,20200911 05:30:00,46.4,46.4,46.4,46.4,0 +752,20200911 05:35:00,46.4,46.4,46.4,46.4,0 +753,20200911 05:40:00,46.4,46.4,46.4,46.4,0 +754,20200911 05:45:00,46.4,46.4,46.4,46.4,0 +755,20200911 05:50:00,46.4,46.4,46.4,46.4,0 +756,20200911 05:55:00,46.4,46.4,46.4,46.4,0 +757,20200911 06:00:00,46.4,46.4,46.4,46.4,0 +758,20200911 06:05:00,46.4,46.4,46.4,46.4,0 +759,20200911 06:10:00,46.4,46.4,46.4,46.4,0 +760,20200911 06:15:00,46.4,46.4,46.4,46.4,0 +761,20200911 06:20:00,46.4,46.4,46.4,46.4,0 +762,20200911 06:25:00,46.4,46.4,46.4,46.4,0 +763,20200911 06:30:00,46.4,46.4,46.4,46.4,0 +764,20200911 06:35:00,46.4,46.4,46.4,46.4,0 +765,20200911 06:40:00,46.4,46.4,46.4,46.4,0 +766,20200911 06:45:00,46.4,46.4,46.4,46.4,0 +767,20200911 06:50:00,46.4,46.4,46.4,46.4,0 +768,20200911 06:55:00,46.4,46.4,46.4,46.4,0 +769,20200911 07:00:00,46.4,46.4,46.4,46.4,0 +770,20200911 07:05:00,46.4,46.4,46.4,46.4,0 +771,20200911 07:10:00,46.4,46.4,46.4,46.4,0 +772,20200911 07:15:00,46.4,46.4,46.4,46.4,0 +773,20200911 07:20:00,46.4,46.4,46.4,46.4,0 +774,20200911 07:25:00,46.4,46.4,46.4,46.4,0 +775,20200911 07:30:00,46.4,46.4,46.4,46.4,0 +776,20200911 07:35:00,46.4,46.4,46.4,46.4,0 +777,20200911 07:40:00,46.4,46.4,46.4,46.4,0 +778,20200911 07:45:00,46.4,46.4,46.4,46.4,0 +779,20200911 07:50:00,46.4,46.4,46.4,46.4,0 +780,20200911 07:55:00,46.4,46.4,46.4,46.4,0 +781,20200911 08:00:00,46.4,46.4,46.4,46.4,0 +782,20200911 08:05:00,46.4,46.4,46.4,46.4,0 +783,20200911 08:10:00,46.4,46.4,46.4,46.4,0 +784,20200911 08:15:00,46.4,46.4,46.4,46.4,0 +785,20200911 08:20:00,46.4,46.4,46.4,46.4,0 +786,20200911 08:25:00,46.4,46.4,46.4,46.4,0 +787,20200911 08:30:00,46.4,46.4,46.4,46.4,0 +788,20200911 08:35:00,46.4,46.4,46.4,46.4,0 +789,20200911 08:40:00,46.4,46.4,46.4,46.4,0 +790,20200911 08:45:00,46.4,46.4,46.4,46.4,0 +791,20200911 08:50:00,46.4,46.4,46.4,46.4,0 +792,20200911 08:55:00,46.4,46.4,46.4,46.4,0 +793,20200911 09:00:00,46.4,46.4,46.4,46.4,0 +794,20200911 09:05:00,46.4,46.4,46.4,46.4,0 +795,20200911 09:10:00,46.4,46.4,46.4,46.4,0 +796,20200911 09:15:00,46.4,46.4,46.4,46.4,0 +797,20200911 09:20:00,46.4,46.4,46.4,46.4,0 +798,20200911 09:25:00,46.4,46.4,46.4,46.4,0 +799,20200911 09:30:00,46.4,46.4,46.4,46.4,0 +800,20200911 09:35:00,46.4,46.4,46.4,46.4,0 +801,20200911 09:40:00,46.4,46.4,46.4,46.4,0 +802,20200911 09:45:00,46.4,46.4,46.4,46.4,0 +803,20200911 09:50:00,46.4,46.4,46.4,46.4,0 +804,20200911 09:55:00,46.4,46.4,46.4,46.4,0 +805,20200911 10:00:00,46.4,46.4,46.4,46.4,0 +806,20200911 10:05:00,46.4,46.4,46.4,46.4,0 +807,20200911 10:10:00,46.4,46.4,46.4,46.4,0 +808,20200911 10:15:00,46.4,46.4,46.4,46.4,0 +809,20200911 10:20:00,46.4,46.4,46.4,46.4,0 +810,20200911 10:25:00,46.4,46.4,46.4,46.4,0 +811,20200911 10:30:00,46.4,46.4,46.4,46.4,0 +812,20200911 10:35:00,46.4,46.4,46.4,46.4,0 +813,20200911 10:40:00,46.4,46.4,46.4,46.4,0 +814,20200911 10:45:00,46.4,46.4,46.4,46.4,0 +815,20200911 10:50:00,46.4,46.4,46.4,46.4,0 +816,20200911 10:55:00,46.4,46.4,46.4,46.4,0 +817,20200911 11:00:00,46.4,46.4,46.4,46.4,0 +818,20200911 11:05:00,46.4,46.4,46.4,46.4,0 +819,20200911 11:10:00,46.4,46.4,46.4,46.4,0 +820,20200911 11:15:00,46.4,46.4,46.4,46.4,0 +821,20200911 11:20:00,46.4,46.4,46.4,46.4,0 +822,20200911 11:25:00,46.4,46.4,46.4,46.4,0 +823,20200911 11:30:00,46.4,46.4,46.4,46.4,0 +824,20200911 11:35:00,46.4,46.4,46.4,46.4,0 +825,20200911 11:40:00,46.4,46.4,46.4,46.4,0 +826,20200911 11:45:00,46.4,46.4,46.4,46.4,0 +827,20200911 11:50:00,46.4,46.4,46.4,46.4,0 +828,20200911 11:55:00,46.4,46.4,46.4,46.4,0 +829,20200911 12:00:00,46.4,46.4,46.4,46.4,0 +830,20200911 12:05:00,46.4,46.4,46.4,46.4,0 +831,20200911 12:10:00,46.4,46.4,46.4,46.4,0 +832,20200911 12:15:00,46.4,46.4,46.4,46.4,0 +833,20200911 12:20:00,46.4,46.4,46.4,46.4,0 +834,20200911 12:25:00,46.4,46.4,46.4,46.4,0 +835,20200911 12:30:00,46.4,46.4,46.4,46.4,0 +836,20200911 12:35:00,46.4,46.4,46.4,46.4,0 +837,20200911 12:40:00,46.4,46.4,46.4,46.4,0 +838,20200911 12:45:00,46.4,46.4,46.4,46.4,0 +839,20200911 12:50:00,46.4,46.4,46.4,46.4,0 +840,20200911 12:55:00,46.4,46.4,46.4,46.4,0 +841,20200911 13:00:00,46.4,46.4,46.4,46.4,0 +842,20200911 13:05:00,46.4,46.4,46.4,46.4,0 +843,20200911 13:10:00,46.4,46.4,46.4,46.4,0 +844,20200911 13:15:00,46.4,46.4,46.4,46.4,0 +845,20200911 13:20:00,46.4,46.4,46.4,46.4,0 +846,20200911 13:25:00,46.4,46.4,46.4,46.4,0 +847,20200911 13:30:00,46.4,46.4,46.4,46.4,0 +848,20200911 13:35:00,46.4,46.4,46.4,46.4,0 +849,20200911 13:40:00,46.4,46.4,46.4,46.4,0 +850,20200911 13:45:00,46.4,46.4,46.4,46.4,0 +851,20200911 13:50:00,46.4,46.4,46.4,46.4,0 +852,20200911 13:55:00,46.4,46.4,46.4,46.4,0 +853,20200911 14:00:00,46.4,46.4,46.4,46.4,0 +854,20200911 14:05:00,46.4,46.4,46.4,46.4,0 +855,20200911 14:10:00,46.4,46.4,46.4,46.4,0 +856,20200911 14:15:00,46.4,46.4,46.4,46.4,0 +857,20200911 14:20:00,46.4,46.4,46.4,46.4,0 +858,20200911 14:25:00,46.4,46.4,46.4,46.4,0 +859,20200911 14:30:00,46.4,46.4,46.4,46.4,0 +860,20200911 14:35:00,46.4,46.4,46.4,46.4,0 +861,20200911 14:40:00,46.4,46.4,46.4,46.4,0 +862,20200911 14:45:00,46.4,46.4,46.4,46.4,0 +863,20200911 14:50:00,46.4,46.4,46.4,46.4,0 +864,20200911 14:55:00,46.4,46.4,46.4,46.4,0 +865,20200911 15:00:00,46.4,46.4,46.4,46.4,0 +866,20200911 15:05:00,46.4,46.4,46.4,46.4,0 +867,20200911 15:10:00,46.4,46.4,46.4,46.4,0 +868,20200911 15:15:00,46.4,46.4,46.4,46.4,0 +869,20200911 15:20:00,46.4,46.4,46.4,46.4,0 +870,20200911 15:25:00,46.4,46.4,46.4,46.4,0 +871,20200911 15:30:00,46.4,46.4,46.4,46.4,0 +872,20200911 15:35:00,46.4,46.4,46.4,46.4,0 +873,20200911 15:40:00,46.4,46.4,46.4,46.4,0 +874,20200911 15:45:00,46.4,46.4,46.4,46.4,0 +875,20200911 15:50:00,46.4,46.4,46.4,46.4,0 +876,20200911 15:55:00,46.4,46.4,46.4,46.4,0 +877,20200911 16:00:00,46.4,46.4,46.4,46.4,0 +878,20200911 16:05:00,46.4,46.4,46.4,46.4,0 +879,20200911 16:10:00,46.4,46.4,46.4,46.4,0 +880,20200911 16:15:00,46.4,46.4,46.4,46.4,0 +881,20200911 16:20:00,46.4,46.4,46.4,46.4,0 +882,20200911 16:25:00,46.4,46.4,46.4,46.4,0 +883,20200911 16:30:00,46.4,46.4,46.4,46.4,0 +884,20200911 16:35:00,46.4,46.4,46.4,46.4,0 +885,20200911 16:40:00,46.4,46.4,46.4,46.4,0 +886,20200911 16:45:00,46.4,46.4,46.4,46.4,0 +887,20200911 16:50:00,46.4,46.4,46.4,46.4,0 +888,20200911 16:55:00,46.4,46.4,46.4,46.4,0 +889,20200914 07:50:00,46.67,46.67,46.67,46.67,2 +890,20200914 07:55:00,46.67,46.67,46.67,46.67,0 +891,20200914 08:00:00,46.67,46.67,46.67,46.67,0 +892,20200914 08:05:00,46.67,46.67,46.67,46.67,0 +893,20200914 08:10:00,46.67,46.67,46.67,46.67,0 +894,20200914 08:15:00,46.67,46.67,46.67,46.67,0 +895,20200914 08:20:00,46.67,46.67,46.67,46.67,0 +896,20200914 08:25:00,46.67,46.67,46.67,46.67,0 +897,20200914 08:30:00,46.67,46.67,46.67,46.67,0 +898,20200914 08:35:00,46.67,46.67,46.67,46.67,0 +899,20200914 08:40:00,46.67,46.67,46.67,46.67,0 +900,20200914 08:45:00,46.67,46.67,46.67,46.67,0 +901,20200914 08:50:00,46.67,46.67,46.67,46.67,0 +902,20200914 08:55:00,46.67,46.67,46.67,46.67,0 +903,20200914 09:00:00,46.67,46.67,46.67,46.67,0 +904,20200914 09:05:00,46.67,46.67,46.67,46.67,0 +905,20200914 09:10:00,46.67,46.67,46.67,46.67,0 +906,20200914 09:15:00,46.67,46.67,46.67,46.67,0 +907,20200914 09:20:00,46.67,46.67,46.67,46.67,0 +908,20200914 09:25:00,46.67,46.67,46.67,46.67,0 +909,20200914 09:30:00,46.67,46.67,46.67,46.67,0 +910,20200914 09:35:00,46.67,46.67,46.67,46.67,0 +911,20200914 09:40:00,46.67,46.67,46.67,46.67,0 +912,20200914 09:45:00,46.67,46.67,46.67,46.67,0 +913,20200914 09:50:00,46.67,46.67,46.67,46.67,0 +914,20200914 09:55:00,46.67,46.67,46.67,46.67,0 +915,20200914 10:00:00,46.67,46.67,46.67,46.67,0 +916,20200914 10:05:00,46.67,46.67,46.67,46.67,0 +917,20200914 10:10:00,46.67,46.67,46.67,46.67,0 +918,20200914 10:15:00,46.67,46.67,46.67,46.67,0 +919,20200914 10:20:00,46.67,46.67,46.67,46.67,0 +920,20200914 10:25:00,46.67,46.67,46.67,46.67,0 +921,20200914 10:30:00,46.52,46.52,46.52,46.52,2 +922,20200914 10:35:00,46.52,46.52,46.52,46.52,0 +923,20200914 10:40:00,46.52,46.52,46.52,46.52,0 +924,20200914 10:45:00,46.48,46.48,46.48,46.48,1 +925,20200914 10:50:00,46.48,46.48,46.48,46.48,1 +926,20200914 10:55:00,46.48,46.48,46.48,46.48,0 +927,20200914 11:00:00,46.48,46.48,46.48,46.48,0 +928,20200914 11:05:00,46.48,46.48,46.48,46.48,0 +929,20200914 11:10:00,46.48,46.48,46.48,46.48,0 +930,20200914 11:15:00,46.48,46.48,46.48,46.48,0 +931,20200914 11:20:00,46.48,46.48,46.48,46.48,0 +932,20200914 11:25:00,46.48,46.48,46.48,46.48,0 +933,20200914 11:30:00,46.48,46.48,46.48,46.48,0 +934,20200914 11:35:00,46.48,46.48,46.48,46.48,0 +935,20200914 11:40:00,46.48,46.48,46.48,46.48,0 +936,20200914 11:45:00,46.48,46.48,46.48,46.48,0 +937,20200914 11:50:00,46.48,46.48,46.48,46.48,0 +938,20200914 11:55:00,46.48,46.48,46.48,46.48,0 +939,20200914 12:00:00,46.48,46.48,46.48,46.48,0 +940,20200914 12:05:00,46.48,46.48,46.48,46.48,0 +941,20200914 12:10:00,46.48,46.48,46.48,46.48,0 +942,20200914 12:15:00,46.48,46.48,46.48,46.48,0 +943,20200914 12:20:00,46.48,46.48,46.48,46.48,0 +944,20200914 12:25:00,46.48,46.48,46.48,46.48,0 +945,20200914 12:30:00,46.48,46.48,46.48,46.48,0 +946,20200914 12:35:00,46.48,46.48,46.48,46.48,0 +947,20200914 12:40:00,46.48,46.48,46.48,46.48,0 +948,20200914 12:45:00,46.48,46.48,46.48,46.48,0 +949,20200914 12:50:00,46.48,46.48,46.48,46.48,0 +950,20200914 12:55:00,46.48,46.48,46.48,46.48,0 +951,20200914 13:00:00,46.48,46.48,46.48,46.48,0 +952,20200914 13:05:00,46.48,46.48,46.48,46.48,0 +953,20200914 13:10:00,46.48,46.48,46.48,46.48,0 +954,20200914 13:15:00,46.48,46.48,46.48,46.48,0 +955,20200914 13:20:00,46.48,46.48,46.48,46.48,0 +956,20200914 13:25:00,46.48,46.48,46.48,46.48,0 +957,20200914 13:30:00,46.48,46.48,46.48,46.48,0 +958,20200914 13:35:00,46.48,46.48,46.48,46.48,0 +959,20200914 13:40:00,46.48,46.48,46.48,46.48,0 +960,20200914 13:45:00,46.48,46.48,46.48,46.48,0 +961,20200914 13:50:00,46.48,46.48,46.48,46.48,0 +962,20200914 13:55:00,46.48,46.48,46.48,46.48,0 +963,20200914 14:00:00,46.48,46.48,46.48,46.48,0 +964,20200914 14:05:00,46.48,46.48,46.48,46.48,0 +965,20200914 14:10:00,46.48,46.48,46.48,46.48,0 +966,20200914 14:15:00,46.48,46.48,46.48,46.48,0 +967,20200914 14:20:00,46.48,46.48,46.48,46.48,0 +968,20200914 14:25:00,46.48,46.48,46.48,46.48,0 +969,20200914 14:30:00,46.55,46.57,46.55,46.57,2 +970,20200914 14:35:00,46.57,46.57,46.57,46.57,0 +971,20200914 14:40:00,46.57,46.57,46.57,46.57,0 +972,20200914 14:45:00,46.57,46.57,46.57,46.57,0 +973,20200914 14:50:00,46.57,46.57,46.57,46.57,0 +974,20200914 14:55:00,46.57,46.57,46.57,46.57,0 +975,20200914 15:00:00,46.57,46.57,46.57,46.57,0 +976,20200914 15:05:00,46.57,46.57,46.57,46.57,0 +977,20200914 15:10:00,46.57,46.57,46.57,46.57,0 +978,20200914 15:15:00,46.57,46.57,46.57,46.57,0 +979,20200914 15:20:00,46.57,46.57,46.57,46.57,0 +980,20200914 15:25:00,46.57,46.57,46.57,46.57,0 +981,20200914 15:30:00,46.57,46.57,46.57,46.57,0 +982,20200914 15:35:00,46.57,46.57,46.57,46.57,0 +983,20200914 15:40:00,46.57,46.57,46.57,46.57,0 +984,20200914 15:45:00,46.57,46.57,46.57,46.57,0 +985,20200914 15:50:00,46.57,46.57,46.57,46.57,0 +986,20200914 15:55:00,46.57,46.57,46.57,46.57,0 +987,20200914 16:00:00,46.57,46.57,46.57,46.57,0 +988,20200914 16:05:00,46.57,46.57,46.57,46.57,0 +989,20200914 16:10:00,46.57,46.57,46.57,46.57,0 +990,20200914 16:15:00,46.57,46.57,46.57,46.57,0 +991,20200914 16:20:00,46.57,46.57,46.57,46.57,0 +992,20200914 16:25:00,46.57,46.57,46.57,46.57,0 +993,20200914 16:30:00,46.57,46.57,46.57,46.57,0 +994,20200914 16:35:00,46.57,46.57,46.57,46.57,0 +995,20200914 16:40:00,46.57,46.57,46.57,46.57,0 +996,20200914 16:45:00,46.57,46.57,46.57,46.57,0 +997,20200914 16:50:00,46.57,46.57,46.57,46.57,0 +998,20200914 16:55:00,46.57,46.57,46.57,46.57,0 +999,20200915 10:35:00,46.92,46.92,46.9,46.9,2 +1000,20200915 10:40:00,46.9,46.9,46.9,46.9,0 +1001,20200915 10:45:00,46.9,46.9,46.9,46.9,0 +1002,20200915 10:50:00,46.85,46.85,46.85,46.85,2 +1003,20200915 10:55:00,46.85,46.85,46.85,46.85,0 +1004,20200915 11:00:00,46.85,46.85,46.85,46.85,0 +1005,20200915 11:05:00,46.85,46.85,46.85,46.85,0 +1006,20200915 11:10:00,46.85,46.85,46.85,46.85,0 +1007,20200915 11:15:00,46.85,46.85,46.85,46.85,0 +1008,20200915 11:20:00,46.85,46.85,46.85,46.85,0 +1009,20200915 11:25:00,46.85,46.85,46.85,46.85,0 +1010,20200915 11:30:00,46.85,46.85,46.85,46.85,0 +1011,20200915 11:35:00,46.85,46.85,46.85,46.85,0 +1012,20200915 11:40:00,46.85,46.85,46.85,46.85,0 +1013,20200915 11:45:00,46.85,46.85,46.85,46.85,0 +1014,20200915 11:50:00,46.85,46.85,46.85,46.85,0 +1015,20200915 11:55:00,46.85,46.85,46.85,46.85,0 +1016,20200915 12:00:00,46.85,46.85,46.85,46.85,0 +1017,20200915 12:05:00,46.85,46.85,46.85,46.85,0 +1018,20200915 12:10:00,46.85,46.85,46.85,46.85,0 +1019,20200915 12:15:00,46.85,46.85,46.85,46.85,0 +1020,20200915 12:20:00,46.85,46.85,46.85,46.85,0 +1021,20200915 12:25:00,46.85,46.85,46.85,46.85,0 +1022,20200915 12:30:00,46.85,46.85,46.85,46.85,0 +1023,20200915 12:35:00,46.85,46.85,46.85,46.85,0 +1024,20200915 12:40:00,46.85,46.85,46.85,46.85,0 +1025,20200915 12:45:00,46.85,46.85,46.85,46.85,0 +1026,20200915 12:50:00,47.6,47.6,47.6,47.6,1 +1027,20200915 12:55:00,47.6,47.6,47.6,47.6,0 +1028,20200915 13:00:00,47.6,47.6,47.6,47.6,0 +1029,20200915 13:05:00,47.6,47.6,47.6,47.6,0 +1030,20200915 13:10:00,47.6,47.6,47.6,47.6,0 +1031,20200915 13:15:00,47.6,47.6,47.6,47.6,0 +1032,20200915 13:20:00,47.6,47.6,47.6,47.6,0 +1033,20200915 13:25:00,47.6,47.6,47.6,47.6,0 +1034,20200915 13:30:00,47.6,47.6,47.6,47.6,0 +1035,20200915 13:35:00,47.6,47.6,47.6,47.6,0 +1036,20200915 13:40:00,47.6,47.6,47.6,47.6,0 +1037,20200915 13:45:00,47.6,47.6,47.6,47.6,0 +1038,20200915 13:50:00,47.6,47.6,47.6,47.6,0 +1039,20200915 13:55:00,47.6,47.6,47.6,47.6,0 +1040,20200915 14:00:00,47.6,47.6,47.6,47.6,0 +1041,20200915 14:05:00,47.6,47.6,47.6,47.6,0 +1042,20200915 14:10:00,47.6,47.6,47.6,47.6,0 +1043,20200915 14:15:00,47.6,47.6,47.6,47.6,0 +1044,20200915 14:20:00,47.6,47.6,47.6,47.6,0 +1045,20200915 14:25:00,47.6,47.6,47.6,47.6,0 +1046,20200915 14:30:00,47.6,47.6,47.6,47.6,0 +1047,20200915 14:35:00,47.6,47.6,47.6,47.6,0 +1048,20200915 14:40:00,47.6,47.6,47.6,47.6,0 +1049,20200915 14:45:00,47.6,47.6,47.6,47.6,0 +1050,20200915 14:50:00,47.6,47.6,47.6,47.6,0 +1051,20200915 14:55:00,47.6,47.6,47.6,47.6,0 +1052,20200915 15:00:00,47.6,47.6,47.6,47.6,0 +1053,20200915 15:05:00,47.6,47.6,47.6,47.6,0 +1054,20200915 15:10:00,47.6,47.6,47.6,47.6,0 +1055,20200915 15:15:00,47.6,47.6,47.6,47.6,0 +1056,20200915 15:20:00,47.6,47.6,47.6,47.6,0 +1057,20200915 15:25:00,47.6,47.6,47.6,47.6,0 +1058,20200915 15:30:00,47.6,47.6,47.6,47.6,0 +1059,20200915 15:35:00,47.6,47.6,47.6,47.6,0 +1060,20200915 15:40:00,47.6,47.6,47.6,47.6,0 +1061,20200915 15:45:00,47.6,47.6,47.6,47.6,0 +1062,20200915 15:50:00,47.6,47.6,47.6,47.6,0 +1063,20200915 15:55:00,47.6,47.6,47.6,47.6,0 +1064,20200915 16:00:00,47.6,47.6,47.6,47.6,0 +1065,20200915 16:05:00,47.6,47.6,47.6,47.6,0 +1066,20200915 16:10:00,47.6,47.6,47.6,47.6,0 +1067,20200915 16:15:00,47.6,47.6,47.6,47.6,0 +1068,20200915 16:20:00,47.6,47.6,47.6,47.6,0 +1069,20200915 16:25:00,47.6,47.6,47.6,47.6,0 +1070,20200915 16:30:00,47.6,47.6,47.6,47.6,0 +1071,20200915 16:35:00,47.6,47.6,47.6,47.6,0 +1072,20200915 16:40:00,47.6,47.6,47.6,47.6,0 +1073,20200915 16:45:00,47.6,47.6,47.6,47.6,0 +1074,20200915 16:50:00,47.6,47.6,47.6,47.6,0 +1075,20200915 16:55:00,47.6,47.6,47.6,47.6,0 +1076,20200925 15:55:00,45.84,45.84,45.84,45.84,1 +1077,20200925 16:00:00,45.84,45.84,45.84,45.84,0 +1078,20200925 16:05:00,45.84,45.84,45.84,45.84,0 +1079,20200925 16:10:00,45.84,45.84,45.84,45.84,0 +1080,20200925 16:15:00,45.84,45.84,45.84,45.84,0 +1081,20200925 16:20:00,45.84,45.84,45.84,45.84,0 +1082,20200925 16:25:00,45.84,45.84,45.84,45.84,0 +1083,20200925 16:30:00,45.84,45.84,45.84,45.84,0 +1084,20200925 16:35:00,45.84,45.84,45.84,45.84,0 +1085,20200925 16:40:00,45.84,45.84,45.84,45.84,0 +1086,20200925 16:45:00,45.84,45.84,45.84,45.84,0 +1087,20200925 16:50:00,45.84,45.84,45.84,45.84,0 +1088,20200925 16:55:00,45.84,45.84,45.84,45.84,0 +1089,20200928 23:05:00,45.66,45.66,45.66,45.66,1 +1090,20200928 23:10:00,45.66,45.66,45.66,45.66,0 +1091,20200928 23:15:00,45.66,45.66,45.66,45.66,0 +1092,20200928 23:20:00,45.66,45.66,45.66,45.66,0 +1093,20200928 23:25:00,45.66,45.66,45.66,45.66,0 +1094,20200928 23:30:00,45.66,45.66,45.66,45.66,0 +1095,20200928 23:35:00,45.66,45.66,45.66,45.66,0 +1096,20200928 23:40:00,45.66,45.66,45.66,45.66,0 +1097,20200928 23:45:00,45.66,45.66,45.66,45.66,0 +1098,20200928 23:50:00,45.66,45.66,45.66,45.66,0 +1099,20200928 23:55:00,45.66,45.66,45.66,45.66,0 +1100,20200929 00:00:00,45.66,45.66,45.66,45.66,0 +1101,20200929 00:05:00,45.66,45.66,45.66,45.66,0 +1102,20200929 00:10:00,45.66,45.66,45.66,45.66,0 +1103,20200929 00:15:00,45.66,45.66,45.66,45.66,0 +1104,20200929 00:20:00,45.66,45.66,45.66,45.66,0 +1105,20200929 00:25:00,45.66,45.66,45.66,45.66,0 +1106,20200929 00:30:00,45.66,45.66,45.66,45.66,0 +1107,20200929 00:35:00,45.66,45.66,45.66,45.66,0 +1108,20200929 00:40:00,45.66,45.66,45.66,45.66,0 +1109,20200929 00:45:00,45.66,45.66,45.66,45.66,0 +1110,20200929 00:50:00,45.66,45.66,45.66,45.66,0 +1111,20200929 00:55:00,45.66,45.66,45.66,45.66,0 +1112,20200929 01:00:00,45.66,45.66,45.66,45.66,0 +1113,20200929 01:05:00,45.66,45.66,45.66,45.66,0 +1114,20200929 01:10:00,45.66,45.66,45.66,45.66,0 +1115,20200929 01:15:00,45.66,45.66,45.66,45.66,0 +1116,20200929 01:20:00,45.66,45.66,45.66,45.66,0 +1117,20200929 01:25:00,45.66,45.66,45.66,45.66,0 +1118,20200929 01:30:00,45.66,45.66,45.66,45.66,0 +1119,20200929 01:35:00,45.66,45.66,45.66,45.66,0 +1120,20200929 01:40:00,45.66,45.66,45.66,45.66,0 +1121,20200929 01:45:00,45.66,45.66,45.66,45.66,0 +1122,20200929 01:50:00,45.66,45.66,45.66,45.66,0 +1123,20200929 01:55:00,45.66,45.66,45.66,45.66,0 +1124,20200929 02:00:00,45.66,45.66,45.66,45.66,0 +1125,20200929 02:05:00,45.66,45.66,45.66,45.66,0 +1126,20200929 02:10:00,45.66,45.66,45.66,45.66,0 +1127,20200929 02:15:00,45.66,45.66,45.66,45.66,0 +1128,20200929 02:20:00,45.66,45.66,45.66,45.66,0 +1129,20200929 02:25:00,45.66,45.66,45.66,45.66,0 +1130,20200929 02:30:00,45.66,45.66,45.66,45.66,0 +1131,20200929 02:35:00,45.66,45.66,45.66,45.66,0 +1132,20200929 02:40:00,45.66,45.66,45.66,45.66,0 +1133,20200929 02:45:00,45.66,45.66,45.66,45.66,0 +1134,20200929 02:50:00,45.66,45.66,45.66,45.66,0 +1135,20200929 02:55:00,45.66,45.66,45.66,45.66,0 +1136,20200929 03:00:00,45.66,45.66,45.66,45.66,0 +1137,20200929 03:05:00,45.66,45.66,45.66,45.66,0 +1138,20200929 03:10:00,45.66,45.66,45.66,45.66,0 +1139,20200929 03:15:00,45.66,45.66,45.66,45.66,0 +1140,20200929 03:20:00,45.66,45.66,45.66,45.66,0 +1141,20200929 03:25:00,45.66,45.66,45.66,45.66,0 +1142,20200929 03:30:00,45.66,45.66,45.66,45.66,0 +1143,20200929 03:35:00,45.66,45.66,45.66,45.66,0 +1144,20200929 03:40:00,45.66,45.66,45.66,45.66,0 +1145,20200929 03:45:00,45.66,45.66,45.66,45.66,0 +1146,20200929 03:50:00,45.66,45.66,45.66,45.66,0 +1147,20200929 03:55:00,45.66,45.66,45.66,45.66,0 +1148,20200929 04:00:00,45.66,45.66,45.66,45.66,0 +1149,20200929 04:05:00,45.66,45.66,45.66,45.66,0 +1150,20200929 04:10:00,45.66,45.66,45.66,45.66,0 +1151,20200929 04:15:00,45.66,45.66,45.66,45.66,0 +1152,20200929 04:20:00,45.66,45.66,45.66,45.66,0 +1153,20200929 04:25:00,45.66,45.66,45.66,45.66,0 +1154,20200929 04:30:00,45.66,45.66,45.66,45.66,0 +1155,20200929 04:35:00,45.66,45.66,45.66,45.66,0 +1156,20200929 04:40:00,45.66,45.66,45.66,45.66,0 +1157,20200929 04:45:00,45.66,45.66,45.66,45.66,0 +1158,20200929 04:50:00,45.66,45.66,45.66,45.66,0 +1159,20200929 04:55:00,45.66,45.66,45.66,45.66,0 +1160,20200929 05:00:00,45.66,45.66,45.66,45.66,0 +1161,20200929 05:05:00,45.66,45.66,45.66,45.66,0 +1162,20200929 05:10:00,45.66,45.66,45.66,45.66,0 +1163,20200929 05:15:00,45.66,45.66,45.66,45.66,0 +1164,20200929 05:20:00,45.66,45.66,45.66,45.66,0 +1165,20200929 05:25:00,45.66,45.66,45.66,45.66,0 +1166,20200929 05:30:00,45.66,45.66,45.66,45.66,0 +1167,20200929 05:35:00,45.66,45.66,45.66,45.66,0 +1168,20200929 05:40:00,45.66,45.66,45.66,45.66,0 +1169,20200929 05:45:00,45.66,45.66,45.66,45.66,0 +1170,20200929 05:50:00,45.66,45.66,45.66,45.66,0 +1171,20200929 05:55:00,45.66,45.66,45.66,45.66,0 +1172,20200929 06:00:00,45.66,45.66,45.66,45.66,0 +1173,20200929 06:05:00,45.66,45.66,45.66,45.66,0 +1174,20200929 06:10:00,45.66,45.66,45.66,45.66,0 +1175,20200929 06:15:00,45.66,45.66,45.66,45.66,0 +1176,20200929 06:20:00,45.66,45.66,45.66,45.66,0 +1177,20200929 06:25:00,45.66,45.66,45.66,45.66,0 +1178,20200929 06:30:00,45.66,45.66,45.66,45.66,0 +1179,20200929 06:35:00,45.66,45.66,45.66,45.66,0 +1180,20200929 06:40:00,45.66,45.66,45.66,45.66,0 +1181,20200929 06:45:00,45.66,45.66,45.66,45.66,0 +1182,20200929 06:50:00,45.66,45.66,45.66,45.66,0 +1183,20200929 06:55:00,45.66,45.66,45.66,45.66,0 +1184,20200929 07:00:00,45.66,45.66,45.66,45.66,0 +1185,20200929 07:05:00,45.66,45.66,45.66,45.66,0 +1186,20200929 07:10:00,45.66,45.66,45.66,45.66,0 +1187,20200929 07:15:00,45.66,45.66,45.66,45.66,0 +1188,20200929 07:20:00,45.66,45.66,45.66,45.66,0 +1189,20200929 07:25:00,45.66,45.66,45.66,45.66,0 +1190,20200929 07:30:00,45.66,45.66,45.66,45.66,0 +1191,20200929 07:35:00,45.66,45.66,45.66,45.66,0 +1192,20200929 07:40:00,45.66,45.66,45.66,45.66,0 +1193,20200929 07:45:00,45.66,45.66,45.66,45.66,0 +1194,20200929 07:50:00,45.66,45.66,45.66,45.66,0 +1195,20200929 07:55:00,45.66,45.66,45.66,45.66,0 +1196,20200929 08:00:00,45.66,45.66,45.66,45.66,0 +1197,20200929 08:05:00,45.66,45.66,45.66,45.66,0 +1198,20200929 08:10:00,45.66,45.66,45.66,45.66,0 +1199,20200929 08:15:00,45.66,45.66,45.66,45.66,0 +1200,20200929 08:20:00,45.66,45.66,45.66,45.66,0 +1201,20200929 08:25:00,45.66,45.66,45.66,45.66,0 +1202,20200929 08:30:00,45.66,45.66,45.66,45.66,0 +1203,20200929 08:35:00,45.66,45.66,45.66,45.66,0 +1204,20200929 08:40:00,45.66,45.66,45.66,45.66,0 +1205,20200929 08:45:00,45.66,45.66,45.66,45.66,0 +1206,20200929 08:50:00,45.66,45.66,45.66,45.66,0 +1207,20200929 08:55:00,45.66,45.66,45.66,45.66,0 +1208,20200929 09:00:00,45.66,45.66,45.66,45.66,0 +1209,20200929 09:05:00,45.66,45.66,45.66,45.66,0 +1210,20200929 09:10:00,45.66,45.66,45.66,45.66,0 +1211,20200929 09:15:00,45.66,45.66,45.66,45.66,0 +1212,20200929 09:20:00,45.66,45.66,45.66,45.66,0 +1213,20200929 09:25:00,45.66,45.66,45.66,45.66,0 +1214,20200929 09:30:00,45.66,45.66,45.66,45.66,0 +1215,20200929 09:35:00,45.66,45.66,45.66,45.66,0 +1216,20200929 09:40:00,45.66,45.66,45.66,45.66,0 +1217,20200929 09:45:00,45.66,45.66,45.66,45.66,0 +1218,20200929 09:50:00,45.66,45.66,45.66,45.66,0 +1219,20200929 09:55:00,45.66,45.66,45.66,45.66,0 +1220,20200929 10:00:00,45.66,45.66,45.66,45.66,0 +1221,20200929 10:05:00,45.66,45.66,45.66,45.66,0 +1222,20200929 10:10:00,45.66,45.66,45.66,45.66,0 +1223,20200929 10:15:00,45.66,45.66,45.66,45.66,0 +1224,20200929 10:20:00,45.66,45.66,45.66,45.66,0 +1225,20200929 10:25:00,45.66,45.66,45.66,45.66,0 +1226,20200929 10:30:00,45.42,45.42,45.42,45.42,1 +1227,20200929 10:35:00,45.42,45.42,45.42,45.42,0 +1228,20200929 10:40:00,45.42,45.42,45.42,45.42,0 +1229,20200929 10:45:00,45.42,45.42,45.42,45.42,0 +1230,20200929 10:50:00,45.42,45.42,45.42,45.42,0 +1231,20200929 10:55:00,45.42,45.42,45.42,45.42,0 +1232,20200929 11:00:00,45.42,45.42,45.42,45.42,0 +1233,20200929 11:05:00,45.42,45.42,45.42,45.42,0 +1234,20200929 11:10:00,45.42,45.42,45.42,45.42,0 +1235,20200929 11:15:00,45.42,45.42,45.42,45.42,0 +1236,20200929 11:20:00,45.42,45.42,45.42,45.42,0 +1237,20200929 11:25:00,45.42,45.42,45.42,45.42,0 +1238,20200929 11:30:00,45.42,45.42,45.42,45.42,0 +1239,20200929 11:35:00,45.42,45.42,45.42,45.42,0 +1240,20200929 11:40:00,45.0,45.0,45.0,45.0,1 +1241,20200929 11:45:00,45.0,45.0,45.0,45.0,0 +1242,20200929 11:50:00,45.0,45.0,45.0,45.0,0 +1243,20200929 11:55:00,45.0,45.0,45.0,45.0,0 +1244,20200929 12:00:00,45.0,45.0,45.0,45.0,0 +1245,20200929 12:05:00,45.0,45.0,45.0,45.0,0 +1246,20200929 12:10:00,45.0,45.0,45.0,45.0,0 +1247,20200929 12:15:00,45.0,45.0,45.0,45.0,0 +1248,20200929 12:20:00,45.0,45.0,45.0,45.0,0 +1249,20200929 12:25:00,45.0,45.0,45.0,45.0,0 +1250,20200929 12:30:00,45.0,45.0,45.0,45.0,0 +1251,20200929 12:35:00,45.0,45.0,45.0,45.0,0 +1252,20200929 12:40:00,45.0,45.0,45.0,45.0,0 +1253,20200929 12:45:00,45.0,45.0,45.0,45.0,0 +1254,20200929 12:50:00,45.0,45.0,45.0,45.0,0 +1255,20200929 12:55:00,45.0,45.0,45.0,45.0,0 +1256,20200929 13:00:00,45.0,45.0,45.0,45.0,0 +1257,20200929 13:05:00,45.0,45.0,45.0,45.0,0 +1258,20200929 13:10:00,45.0,45.0,45.0,45.0,0 +1259,20200929 13:15:00,45.0,45.0,45.0,45.0,0 +1260,20200929 13:20:00,45.0,45.0,45.0,45.0,0 +1261,20200929 13:25:00,45.0,45.0,45.0,45.0,0 +1262,20200929 13:30:00,45.0,45.0,45.0,45.0,0 +1263,20200929 13:35:00,45.0,45.0,45.0,45.0,0 +1264,20200929 13:40:00,44.91,44.91,44.91,44.91,1 +1265,20200929 13:45:00,44.91,44.91,44.91,44.91,0 +1266,20200929 13:50:00,44.91,44.91,44.91,44.91,0 +1267,20200929 13:55:00,44.91,44.91,44.91,44.91,0 +1268,20200929 14:00:00,44.91,44.91,44.91,44.91,0 +1269,20200929 14:05:00,44.91,44.91,44.91,44.91,0 +1270,20200929 14:10:00,44.91,44.91,44.91,44.91,0 +1271,20200929 14:15:00,44.91,44.91,44.91,44.91,0 +1272,20200929 14:20:00,44.91,44.91,44.91,44.91,0 +1273,20200929 14:25:00,44.91,44.91,44.91,44.91,0 +1274,20200929 14:30:00,44.91,44.91,44.91,44.91,0 +1275,20200929 14:35:00,44.91,44.91,44.91,44.91,0 +1276,20200929 14:40:00,44.91,44.91,44.91,44.91,0 +1277,20200929 14:45:00,44.91,44.91,44.91,44.91,0 +1278,20200929 14:50:00,44.91,44.91,44.91,44.91,0 +1279,20200929 14:55:00,44.91,44.91,44.91,44.91,0 +1280,20200929 15:00:00,44.91,44.91,44.91,44.91,0 +1281,20200929 15:05:00,44.91,44.91,44.91,44.91,0 +1282,20200929 15:10:00,44.91,44.91,44.91,44.91,0 +1283,20200929 15:15:00,44.91,44.91,44.91,44.91,0 +1284,20200929 15:20:00,44.91,44.91,44.91,44.91,0 +1285,20200929 15:25:00,44.91,44.91,44.91,44.91,0 +1286,20200929 15:30:00,44.91,44.91,44.91,44.91,0 +1287,20200929 15:35:00,44.91,44.91,44.91,44.91,0 +1288,20200929 15:40:00,44.91,44.91,44.91,44.91,0 +1289,20200929 15:45:00,44.91,44.91,44.91,44.91,0 +1290,20200929 15:50:00,44.91,44.91,44.91,44.91,0 +1291,20200929 15:55:00,44.91,44.91,44.91,44.91,0 +1292,20200929 16:00:00,44.91,44.91,44.91,44.91,0 +1293,20200929 16:05:00,44.91,44.91,44.91,44.91,0 +1294,20200929 16:10:00,44.91,44.91,44.91,44.91,0 +1295,20200929 16:15:00,44.91,44.91,44.91,44.91,0 +1296,20200929 16:20:00,44.91,44.91,44.91,44.91,0 +1297,20200929 16:25:00,44.91,44.91,44.91,44.91,0 +1298,20200929 16:30:00,44.91,44.91,44.91,44.91,0 +1299,20200929 16:35:00,44.91,44.91,44.91,44.91,0 +1300,20200929 16:40:00,44.91,44.91,44.91,44.91,0 +1301,20200929 16:45:00,44.91,44.91,44.91,44.91,0 +1302,20200929 16:50:00,44.91,44.91,44.91,44.91,0 +1303,20200929 16:55:00,44.91,44.91,44.91,44.91,0 +1304,20200930 11:45:00,45.45,45.45,45.45,45.45,3 +1305,20200930 11:50:00,45.45,45.45,45.45,45.45,3 +1306,20200930 11:55:00,45.45,45.45,45.45,45.45,0 +1307,20200930 12:00:00,45.45,45.45,45.45,45.45,0 +1308,20200930 12:05:00,45.45,45.45,45.45,45.45,0 +1309,20200930 12:10:00,45.45,45.45,45.45,45.45,0 +1310,20200930 12:15:00,45.45,45.45,45.45,45.45,0 +1311,20200930 12:20:00,45.54,45.54,45.52,45.52,6 +1312,20200930 12:25:00,45.52,45.52,45.52,45.52,0 +1313,20200930 12:30:00,45.52,45.52,45.52,45.52,0 +1314,20200930 12:35:00,45.52,45.52,45.52,45.52,0 +1315,20200930 12:40:00,45.51,45.52,45.51,45.52,4 +1316,20200930 12:45:00,45.52,45.52,45.52,45.52,2 +1317,20200930 12:50:00,45.52,45.52,45.52,45.52,0 +1318,20200930 12:55:00,45.52,45.52,45.52,45.52,0 +1319,20200930 13:00:00,45.49,45.49,45.44,45.44,15 +1320,20200930 13:05:00,45.44,45.44,45.44,45.44,0 +1321,20200930 13:10:00,45.44,45.44,45.44,45.44,0 +1322,20200930 13:15:00,45.44,45.44,45.44,45.44,0 +1323,20200930 13:20:00,45.42,45.43,45.42,45.43,5 +1324,20200930 13:25:00,45.43,45.43,45.43,45.43,1 +1325,20200930 13:30:00,45.43,45.43,45.43,45.43,0 +1326,20200930 13:35:00,45.46,45.46,45.46,45.46,3 +1327,20200930 13:40:00,45.46,45.46,45.46,45.46,0 +1328,20200930 13:45:00,45.46,45.46,45.46,45.46,0 +1329,20200930 13:50:00,45.46,45.46,45.46,45.46,0 +1330,20200930 13:55:00,45.46,45.46,45.46,45.46,0 +1331,20200930 14:00:00,45.46,45.46,45.46,45.46,0 +1332,20200930 14:05:00,45.22,45.22,45.22,45.22,1 +1333,20200930 14:10:00,45.31,45.31,45.31,45.31,2 +1334,20200930 14:15:00,45.33,45.36,45.33,45.36,6 +1335,20200930 14:20:00,45.34,45.34,45.34,45.34,6 +1336,20200930 14:25:00,45.34,45.34,45.34,45.34,0 +1337,20200930 14:30:00,45.45,45.45,45.45,45.45,2 +1338,20200930 14:35:00,45.45,45.45,45.45,45.45,0 +1339,20200930 14:40:00,45.45,45.45,45.45,45.45,0 +1340,20200930 14:45:00,45.34,45.34,45.34,45.34,3 +1341,20200930 14:50:00,45.32,45.32,45.32,45.32,3 +1342,20200930 14:55:00,45.32,45.32,45.32,45.32,0 +1343,20200930 15:00:00,45.33,45.33,45.33,45.33,2 +1344,20200930 15:05:00,45.33,45.33,45.33,45.33,0 +1345,20200930 15:10:00,45.33,45.33,45.33,45.33,0 +1346,20200930 15:15:00,45.33,45.33,45.33,45.33,0 +1347,20200930 15:20:00,45.33,45.33,45.33,45.33,0 +1348,20200930 15:25:00,45.33,45.33,45.33,45.33,0 +1349,20200930 15:30:00,45.33,45.33,45.33,45.33,0 +1350,20200930 15:35:00,45.33,45.33,45.33,45.33,0 +1351,20200930 15:40:00,45.33,45.33,45.33,45.33,0 +1352,20200930 15:45:00,45.33,45.33,45.33,45.33,0 +1353,20200930 15:50:00,45.33,45.33,45.33,45.33,0 +1354,20200930 15:55:00,45.33,45.33,45.33,45.33,0 +1355,20200930 16:00:00,45.23,45.23,45.23,45.23,2 +1356,20200930 16:05:00,45.23,45.23,45.23,45.23,1 +1357,20200930 16:10:00,45.23,45.23,45.23,45.23,2 +1358,20200930 16:15:00,45.23,45.23,45.23,45.23,0 +1359,20200930 16:20:00,45.23,45.23,45.23,45.23,0 +1360,20200930 16:25:00,45.23,45.23,45.23,45.23,0 +1361,20200930 16:30:00,45.23,45.23,45.23,45.23,0 +1362,20200930 16:35:00,45.23,45.23,45.23,45.23,0 +1363,20200930 16:40:00,45.23,45.23,45.23,45.23,0 +1364,20200930 16:45:00,45.23,45.23,45.23,45.23,0 +1365,20200930 16:50:00,45.23,45.23,45.23,45.23,0 +1366,20200930 16:55:00,45.23,45.23,45.23,45.23,0 +1367,20201001 10:20:00,44.21,44.21,44.21,44.21,1 +1368,20201001 10:25:00,44.21,44.21,44.21,44.21,0 +1369,20201001 10:30:00,44.21,44.21,44.21,44.21,0 +1370,20201001 10:35:00,44.21,44.21,44.21,44.21,0 +1371,20201001 10:40:00,44.21,44.21,44.21,44.21,0 +1372,20201001 10:45:00,44.21,44.21,44.21,44.21,0 +1373,20201001 10:50:00,44.21,44.21,44.21,44.21,0 +1374,20201001 10:55:00,44.21,44.21,44.21,44.21,0 +1375,20201001 11:00:00,44.21,44.21,44.21,44.21,0 +1376,20201001 11:05:00,44.21,44.21,44.21,44.21,0 +1377,20201001 11:10:00,44.21,44.21,44.21,44.21,0 +1378,20201001 11:15:00,44.21,44.21,44.21,44.21,0 +1379,20201001 11:20:00,44.21,44.21,44.21,44.21,0 +1380,20201001 11:25:00,44.21,44.21,44.21,44.21,0 +1381,20201001 11:30:00,44.21,44.21,44.21,44.21,0 +1382,20201001 11:35:00,44.21,44.21,44.21,44.21,0 +1383,20201001 11:40:00,44.21,44.21,44.21,44.21,0 +1384,20201001 11:45:00,44.21,44.21,44.21,44.21,0 +1385,20201001 11:50:00,44.21,44.21,44.21,44.21,0 +1386,20201001 11:55:00,44.21,44.21,44.21,44.21,0 +1387,20201001 12:00:00,44.21,44.21,44.21,44.21,0 +1388,20201001 12:05:00,44.21,44.21,44.21,44.21,0 +1389,20201001 12:10:00,44.21,44.21,44.21,44.21,0 +1390,20201001 12:15:00,44.21,44.21,44.21,44.21,0 +1391,20201001 12:20:00,44.21,44.21,44.21,44.21,0 +1392,20201001 12:25:00,44.21,44.21,44.21,44.21,0 +1393,20201001 12:30:00,44.67,44.67,44.67,44.67,7 +1394,20201001 12:35:00,44.67,44.67,44.67,44.67,0 +1395,20201001 12:40:00,44.67,44.67,44.67,44.67,0 +1396,20201001 12:45:00,44.67,44.67,44.67,44.67,0 +1397,20201001 12:50:00,44.67,44.67,44.67,44.67,0 +1398,20201001 12:55:00,44.67,44.67,44.67,44.67,0 +1399,20201001 13:00:00,44.67,44.67,44.67,44.67,0 +1400,20201001 13:05:00,44.67,44.67,44.67,44.67,0 +1401,20201001 13:10:00,44.67,44.67,44.67,44.67,0 +1402,20201001 13:15:00,44.67,44.67,44.67,44.67,0 +1403,20201001 13:20:00,44.67,44.67,44.67,44.67,0 +1404,20201001 13:25:00,44.67,44.67,44.67,44.67,0 +1405,20201001 13:30:00,44.67,44.67,44.67,44.67,0 +1406,20201001 13:35:00,44.67,44.67,44.67,44.67,0 +1407,20201001 13:40:00,44.67,44.67,44.67,44.67,0 +1408,20201001 13:45:00,44.67,44.67,44.67,44.67,0 +1409,20201001 13:50:00,44.67,44.67,44.67,44.67,0 +1410,20201001 13:55:00,44.67,44.67,44.67,44.67,0 +1411,20201001 14:00:00,44.67,44.67,44.67,44.67,0 +1412,20201001 14:05:00,44.67,44.67,44.67,44.67,0 +1413,20201001 14:10:00,44.67,44.67,44.67,44.67,0 +1414,20201001 14:15:00,44.67,44.67,44.67,44.67,0 +1415,20201001 14:20:00,44.67,44.67,44.67,44.67,0 +1416,20201001 14:25:00,44.67,44.67,44.67,44.67,0 +1417,20201001 14:30:00,44.67,44.67,44.67,44.67,0 +1418,20201001 14:35:00,44.67,44.67,44.67,44.67,0 +1419,20201001 14:40:00,44.67,44.67,44.67,44.67,0 +1420,20201001 14:45:00,44.67,44.67,44.67,44.67,0 +1421,20201001 14:50:00,44.67,44.67,44.67,44.67,0 +1422,20201001 14:55:00,44.67,44.67,44.67,44.67,0 +1423,20201001 15:00:00,44.67,44.67,44.67,44.67,0 +1424,20201001 15:05:00,44.67,44.67,44.67,44.67,0 +1425,20201001 15:10:00,44.67,44.67,44.67,44.67,0 +1426,20201001 15:15:00,44.67,44.67,44.67,44.67,0 +1427,20201001 15:20:00,44.67,44.67,44.67,44.67,0 +1428,20201001 15:25:00,44.67,44.67,44.67,44.67,0 +1429,20201001 15:30:00,44.67,44.67,44.67,44.67,0 +1430,20201001 15:35:00,44.67,44.67,44.67,44.67,0 +1431,20201001 15:40:00,44.67,44.67,44.67,44.67,0 +1432,20201001 15:45:00,44.67,44.67,44.67,44.67,0 +1433,20201001 15:50:00,44.67,44.67,44.67,44.67,0 +1434,20201001 15:55:00,44.67,44.67,44.67,44.67,0 +1435,20201001 16:00:00,44.67,44.67,44.67,44.67,0 +1436,20201001 16:05:00,44.67,44.67,44.67,44.67,0 +1437,20201001 16:10:00,44.67,44.67,44.67,44.67,0 +1438,20201001 16:15:00,44.67,44.67,44.67,44.67,0 +1439,20201001 16:20:00,44.67,44.67,44.67,44.67,0 +1440,20201001 16:25:00,44.67,44.67,44.67,44.67,0 +1441,20201001 16:30:00,44.67,44.67,44.67,44.67,0 +1442,20201001 16:35:00,44.67,44.67,44.67,44.67,0 +1443,20201001 16:40:00,44.67,44.67,44.67,44.67,0 +1444,20201001 16:45:00,44.67,44.67,44.67,44.67,0 +1445,20201001 16:50:00,44.67,44.67,44.67,44.67,0 +1446,20201001 16:55:00,44.67,44.67,44.67,44.67,0 +1447,20201002 01:05:00,44.61,44.61,44.61,44.61,7 +1448,20201002 01:10:00,44.61,44.61,44.61,44.61,0 +1449,20201002 01:15:00,44.61,44.61,44.61,44.61,0 +1450,20201002 01:20:00,44.61,44.61,44.61,44.61,0 +1451,20201002 01:25:00,44.61,44.61,44.61,44.61,0 +1452,20201002 01:30:00,44.61,44.61,44.61,44.61,0 +1453,20201002 01:35:00,44.61,44.61,44.61,44.61,0 +1454,20201002 01:40:00,44.61,44.61,44.61,44.61,0 +1455,20201002 01:45:00,44.61,44.61,44.61,44.61,0 +1456,20201002 01:50:00,44.61,44.61,44.61,44.61,0 +1457,20201002 01:55:00,44.61,44.61,44.61,44.61,0 +1458,20201002 02:00:00,44.61,44.61,44.61,44.61,0 +1459,20201002 02:05:00,44.61,44.61,44.61,44.61,0 +1460,20201002 02:10:00,44.61,44.61,44.61,44.61,0 +1461,20201002 02:15:00,44.61,44.61,44.61,44.61,0 +1462,20201002 02:20:00,44.61,44.61,44.61,44.61,0 +1463,20201002 02:25:00,44.61,44.61,44.61,44.61,0 +1464,20201002 02:30:00,44.61,44.61,44.61,44.61,0 +1465,20201002 02:35:00,44.61,44.61,44.61,44.61,0 +1466,20201002 02:40:00,44.61,44.61,44.61,44.61,0 +1467,20201002 02:45:00,44.61,44.61,44.61,44.61,0 +1468,20201002 02:50:00,44.61,44.61,44.61,44.61,0 +1469,20201002 02:55:00,44.61,44.61,44.61,44.61,0 +1470,20201002 03:00:00,44.61,44.61,44.61,44.61,0 +1471,20201002 03:05:00,44.61,44.61,44.61,44.61,0 +1472,20201002 03:10:00,44.61,44.61,44.61,44.61,0 +1473,20201002 03:15:00,44.61,44.61,44.61,44.61,0 +1474,20201002 03:20:00,44.61,44.61,44.61,44.61,0 +1475,20201002 03:25:00,44.61,44.61,44.61,44.61,0 +1476,20201002 03:30:00,44.61,44.61,44.61,44.61,0 +1477,20201002 03:35:00,44.61,44.61,44.61,44.61,0 +1478,20201002 03:40:00,44.61,44.61,44.61,44.61,0 +1479,20201002 03:45:00,44.61,44.61,44.61,44.61,0 +1480,20201002 03:50:00,44.61,44.61,44.61,44.61,0 +1481,20201002 03:55:00,44.61,44.61,44.61,44.61,0 +1482,20201002 04:00:00,44.61,44.61,44.61,44.61,0 +1483,20201002 04:05:00,44.61,44.61,44.61,44.61,0 +1484,20201002 04:10:00,44.61,44.61,44.61,44.61,0 +1485,20201002 04:15:00,44.61,44.61,44.61,44.61,0 +1486,20201002 04:20:00,44.61,44.61,44.61,44.61,0 +1487,20201002 04:25:00,44.61,44.61,44.61,44.61,0 +1488,20201002 04:30:00,44.61,44.61,44.61,44.61,0 +1489,20201002 04:35:00,44.61,44.61,44.61,44.61,0 +1490,20201002 04:40:00,44.61,44.61,44.61,44.61,0 +1491,20201002 04:45:00,44.61,44.61,44.61,44.61,0 +1492,20201002 04:50:00,44.61,44.61,44.61,44.61,0 +1493,20201002 04:55:00,44.61,44.61,44.61,44.61,0 +1494,20201002 05:00:00,44.61,44.61,44.61,44.61,0 +1495,20201002 05:05:00,44.61,44.61,44.61,44.61,0 +1496,20201002 05:10:00,44.61,44.61,44.61,44.61,0 +1497,20201002 05:15:00,44.61,44.61,44.61,44.61,0 +1498,20201002 05:20:00,44.61,44.61,44.61,44.61,0 +1499,20201002 05:25:00,44.61,44.61,44.61,44.61,0 +1500,20201002 05:30:00,44.61,44.61,44.61,44.61,0 +1501,20201002 05:35:00,44.61,44.61,44.61,44.61,0 +1502,20201002 05:40:00,44.61,44.61,44.61,44.61,0 +1503,20201002 05:45:00,44.61,44.61,44.61,44.61,0 +1504,20201002 05:50:00,44.61,44.61,44.61,44.61,0 +1505,20201002 05:55:00,44.61,44.61,44.61,44.61,0 +1506,20201002 06:00:00,44.61,44.61,44.61,44.61,0 +1507,20201002 06:05:00,44.61,44.61,44.61,44.61,0 +1508,20201002 06:10:00,44.61,44.61,44.61,44.61,0 +1509,20201002 06:15:00,44.61,44.61,44.61,44.61,0 +1510,20201002 06:20:00,44.61,44.61,44.61,44.61,0 +1511,20201002 06:25:00,44.61,44.61,44.61,44.61,0 +1512,20201002 06:30:00,44.61,44.61,44.61,44.61,0 +1513,20201002 06:35:00,44.61,44.61,44.61,44.61,0 +1514,20201002 06:40:00,44.61,44.61,44.61,44.61,0 +1515,20201002 06:45:00,44.61,44.61,44.61,44.61,0 +1516,20201002 06:50:00,44.61,44.61,44.61,44.61,0 +1517,20201002 06:55:00,44.61,44.61,44.61,44.61,0 +1518,20201002 07:00:00,44.61,44.61,44.61,44.61,0 +1519,20201002 07:05:00,44.61,44.61,44.61,44.61,0 +1520,20201002 07:10:00,44.61,44.61,44.61,44.61,0 +1521,20201002 07:15:00,44.61,44.61,44.61,44.61,0 +1522,20201002 07:20:00,44.61,44.61,44.61,44.61,0 +1523,20201002 07:25:00,44.61,44.61,44.61,44.61,0 +1524,20201002 07:30:00,44.61,44.61,44.61,44.61,0 +1525,20201002 07:35:00,44.61,44.61,44.61,44.61,0 +1526,20201002 07:40:00,44.61,44.61,44.61,44.61,0 +1527,20201002 07:45:00,44.61,44.61,44.61,44.61,0 +1528,20201002 07:50:00,44.61,44.61,44.61,44.61,0 +1529,20201002 07:55:00,44.61,44.61,44.61,44.61,0 +1530,20201002 08:00:00,44.61,44.61,44.61,44.61,0 +1531,20201002 08:05:00,44.61,44.61,44.61,44.61,0 +1532,20201002 08:10:00,44.61,44.61,44.61,44.61,0 +1533,20201002 08:15:00,44.61,44.61,44.61,44.61,0 +1534,20201002 08:20:00,44.61,44.61,44.61,44.61,0 +1535,20201002 08:25:00,44.61,44.61,44.61,44.61,0 +1536,20201002 08:30:00,44.61,44.61,44.61,44.61,0 +1537,20201002 08:35:00,44.61,44.61,44.61,44.61,0 +1538,20201002 08:40:00,44.61,44.61,44.61,44.61,0 +1539,20201002 08:45:00,44.61,44.61,44.61,44.61,0 +1540,20201002 08:50:00,44.61,44.61,44.61,44.61,0 +1541,20201002 08:55:00,44.61,44.61,44.61,44.61,0 +1542,20201002 09:00:00,44.61,44.61,44.61,44.61,0 +1543,20201002 09:05:00,44.61,44.61,44.61,44.61,0 +1544,20201002 09:10:00,44.61,44.61,44.61,44.61,0 +1545,20201002 09:15:00,44.61,44.61,44.61,44.61,0 +1546,20201002 09:20:00,44.61,44.61,44.61,44.61,0 +1547,20201002 09:25:00,44.61,44.61,44.61,44.61,0 +1548,20201002 09:30:00,44.62,44.62,44.17,44.17,2 +1549,20201002 09:35:00,44.17,44.17,44.17,44.17,0 +1550,20201002 09:40:00,44.17,44.17,44.17,44.17,0 +1551,20201002 09:45:00,44.17,44.17,44.17,44.17,0 +1552,20201002 09:50:00,44.17,44.17,44.17,44.17,0 +1553,20201002 09:55:00,44.17,44.17,44.17,44.17,0 +1554,20201002 10:00:00,44.17,44.17,44.17,44.17,0 +1555,20201002 10:05:00,44.17,44.17,44.17,44.17,0 +1556,20201002 10:10:00,44.17,44.17,44.17,44.17,0 +1557,20201002 10:15:00,44.17,44.17,44.17,44.17,0 +1558,20201002 10:20:00,44.17,44.17,44.17,44.17,0 +1559,20201002 10:25:00,44.17,44.17,44.17,44.17,0 +1560,20201002 10:30:00,44.17,44.17,44.17,44.17,0 +1561,20201002 10:35:00,44.17,44.17,44.17,44.17,0 +1562,20201002 10:40:00,44.17,44.17,44.17,44.17,0 +1563,20201002 10:45:00,44.17,44.17,44.17,44.17,0 +1564,20201002 10:50:00,44.17,44.17,44.17,44.17,0 +1565,20201002 10:55:00,44.17,44.17,44.17,44.17,0 +1566,20201002 11:00:00,44.17,44.17,44.17,44.17,0 +1567,20201002 11:05:00,44.17,44.17,44.17,44.17,0 +1568,20201002 11:10:00,44.17,44.17,44.17,44.17,0 +1569,20201002 11:15:00,44.17,44.17,44.17,44.17,0 +1570,20201002 11:20:00,44.17,44.17,44.17,44.17,0 +1571,20201002 11:25:00,44.17,44.17,44.17,44.17,0 +1572,20201002 11:30:00,44.17,44.17,44.17,44.17,0 +1573,20201002 11:35:00,44.17,44.17,44.17,44.17,0 +1574,20201002 11:40:00,44.17,44.17,44.17,44.17,0 +1575,20201002 11:45:00,44.17,44.17,44.17,44.17,0 +1576,20201002 11:50:00,44.17,44.17,44.17,44.17,0 +1577,20201002 11:55:00,44.17,44.17,44.17,44.17,0 +1578,20201002 12:00:00,44.17,44.17,44.17,44.17,0 +1579,20201002 12:05:00,44.17,44.17,44.17,44.17,0 +1580,20201002 12:10:00,44.17,44.17,44.17,44.17,0 +1581,20201002 12:15:00,44.17,44.17,44.17,44.17,0 +1582,20201002 12:20:00,44.17,44.17,44.17,44.17,0 +1583,20201002 12:25:00,44.17,44.17,44.17,44.17,0 +1584,20201002 12:30:00,44.17,44.17,44.17,44.17,0 +1585,20201002 12:35:00,44.17,44.17,44.17,44.17,0 +1586,20201002 12:40:00,44.17,44.17,44.17,44.17,0 +1587,20201002 12:45:00,44.17,44.17,44.17,44.17,0 +1588,20201002 12:50:00,44.17,44.17,44.17,44.17,0 +1589,20201002 12:55:00,44.34,44.34,44.34,44.34,2 +1590,20201002 13:00:00,44.34,44.34,44.34,44.34,0 +1591,20201002 13:05:00,44.28,44.28,44.28,44.28,7 +1592,20201002 13:10:00,44.28,44.28,44.28,44.28,0 +1593,20201002 13:15:00,44.19,44.19,44.19,44.19,7 +1594,20201002 13:20:00,44.19,44.19,44.19,44.19,0 +1595,20201002 13:25:00,44.19,44.19,44.19,44.19,0 +1596,20201002 13:30:00,44.19,44.19,44.19,44.19,0 +1597,20201002 13:35:00,44.19,44.19,44.19,44.19,0 +1598,20201002 13:40:00,44.19,44.19,44.19,44.19,0 +1599,20201002 13:45:00,44.19,44.19,44.19,44.19,0 +1600,20201002 13:50:00,44.19,44.19,44.19,44.19,0 +1601,20201002 13:55:00,44.19,44.19,44.19,44.19,0 +1602,20201002 14:00:00,44.19,44.19,44.19,44.19,0 +1603,20201002 14:05:00,44.19,44.19,44.19,44.19,0 +1604,20201002 14:10:00,44.19,44.19,44.19,44.19,0 +1605,20201002 14:15:00,44.19,44.19,44.19,44.19,0 +1606,20201002 14:20:00,44.19,44.19,44.19,44.19,0 +1607,20201002 14:25:00,44.19,44.19,44.19,44.19,0 +1608,20201002 14:30:00,44.19,44.19,44.19,44.19,0 +1609,20201002 14:35:00,44.19,44.19,44.19,44.19,0 +1610,20201002 14:40:00,44.19,44.19,44.19,44.19,0 +1611,20201002 14:45:00,44.19,44.19,44.19,44.19,0 +1612,20201002 14:50:00,44.19,44.19,44.19,44.19,0 +1613,20201002 14:55:00,44.19,44.19,44.19,44.19,0 +1614,20201002 15:00:00,44.19,44.19,44.19,44.19,0 +1615,20201002 15:05:00,44.19,44.19,44.19,44.19,0 +1616,20201002 15:10:00,44.19,44.19,44.19,44.19,0 +1617,20201002 15:15:00,44.19,44.19,44.19,44.19,0 +1618,20201002 15:20:00,44.19,44.19,44.19,44.19,0 +1619,20201002 15:25:00,44.19,44.19,44.19,44.19,0 +1620,20201002 15:30:00,44.19,44.19,44.19,44.19,0 +1621,20201002 15:35:00,44.19,44.19,44.19,44.19,0 +1622,20201002 15:40:00,44.19,44.19,44.19,44.19,0 +1623,20201002 15:45:00,44.19,44.19,44.19,44.19,0 +1624,20201002 15:50:00,44.19,44.19,44.19,44.19,0 +1625,20201002 15:55:00,44.19,44.19,44.19,44.19,0 +1626,20201002 16:00:00,44.19,44.19,44.19,44.19,0 +1627,20201002 16:05:00,44.19,44.19,44.19,44.19,0 +1628,20201002 16:10:00,44.19,44.19,44.19,44.19,0 +1629,20201002 16:15:00,44.19,44.19,44.19,44.19,0 +1630,20201002 16:20:00,44.19,44.19,44.19,44.19,0 +1631,20201002 16:25:00,44.19,44.19,44.19,44.19,0 +1632,20201002 16:30:00,44.19,44.19,44.19,44.19,0 +1633,20201002 16:35:00,44.19,44.19,44.19,44.19,0 +1634,20201002 16:40:00,44.19,44.19,44.19,44.19,0 +1635,20201002 16:45:00,44.19,44.19,44.19,44.19,0 +1636,20201002 16:50:00,44.19,44.19,44.19,44.19,0 +1637,20201002 16:55:00,44.19,44.19,44.19,44.19,0 +1638,20201007 14:20:00,45.13,45.13,45.13,45.13,7 +1639,20201007 14:25:00,45.13,45.13,45.13,45.13,0 +1640,20201007 14:30:00,45.13,45.13,45.13,45.13,0 +1641,20201007 14:35:00,45.13,45.13,45.13,45.13,0 +1642,20201007 14:40:00,45.13,45.13,45.13,45.13,0 +1643,20201007 14:45:00,45.13,45.13,45.13,45.13,0 +1644,20201007 14:50:00,45.13,45.13,45.13,45.13,0 +1645,20201007 14:55:00,45.13,45.13,45.13,45.13,0 +1646,20201007 15:00:00,45.13,45.13,45.13,45.13,0 +1647,20201007 15:05:00,45.13,45.13,45.13,45.13,0 +1648,20201007 15:10:00,45.13,45.13,45.13,45.13,0 +1649,20201007 15:15:00,45.13,45.13,45.13,45.13,0 +1650,20201007 15:20:00,45.13,45.13,45.13,45.13,0 +1651,20201007 15:25:00,45.13,45.13,45.13,45.13,0 +1652,20201007 15:30:00,45.13,45.13,45.13,45.13,0 +1653,20201007 15:35:00,45.13,45.13,45.13,45.13,0 +1654,20201007 15:40:00,45.13,45.13,45.13,45.13,0 +1655,20201007 15:45:00,45.13,45.13,45.13,45.13,0 +1656,20201007 15:50:00,45.13,45.13,45.13,45.13,0 +1657,20201007 15:55:00,45.13,45.13,45.13,45.13,0 +1658,20201007 16:00:00,45.13,45.13,45.13,45.13,0 +1659,20201007 16:05:00,45.13,45.13,45.13,45.13,0 +1660,20201007 16:10:00,45.13,45.13,45.13,45.13,0 +1661,20201007 16:15:00,45.13,45.13,45.13,45.13,0 +1662,20201007 16:20:00,45.13,45.13,45.13,45.13,0 +1663,20201007 16:25:00,45.13,45.13,45.13,45.13,0 +1664,20201007 16:30:00,45.13,45.13,45.13,45.13,0 +1665,20201007 16:35:00,45.13,45.13,45.13,45.13,0 +1666,20201007 16:40:00,45.13,45.13,45.13,45.13,0 +1667,20201007 16:45:00,45.13,45.13,45.13,45.13,0 +1668,20201007 16:50:00,45.13,45.13,45.13,45.13,0 +1669,20201007 16:55:00,45.13,45.13,45.13,45.13,0 +1670,20201008 14:25:00,45.26,45.26,45.26,45.26,1 +1671,20201008 14:30:00,45.26,45.26,45.26,45.26,0 +1672,20201008 14:35:00,45.26,45.26,45.26,45.26,0 +1673,20201008 14:40:00,45.26,45.26,45.26,45.26,0 +1674,20201008 14:45:00,45.26,45.26,45.26,45.26,0 +1675,20201008 14:50:00,45.26,45.26,45.26,45.26,0 +1676,20201008 14:55:00,45.26,45.26,45.26,45.26,0 +1677,20201008 15:00:00,45.26,45.26,45.26,45.26,0 +1678,20201008 15:05:00,45.26,45.26,45.26,45.26,0 +1679,20201008 15:10:00,45.26,45.26,45.26,45.26,0 +1680,20201008 15:15:00,45.26,45.26,45.26,45.26,0 +1681,20201008 15:20:00,45.26,45.26,45.26,45.26,0 +1682,20201008 15:25:00,45.26,45.26,45.26,45.26,0 +1683,20201008 15:30:00,45.26,45.26,45.26,45.26,0 +1684,20201008 15:35:00,45.26,45.26,45.26,45.26,0 +1685,20201008 15:40:00,45.26,45.26,45.26,45.26,0 +1686,20201008 15:45:00,45.26,45.26,45.26,45.26,0 +1687,20201008 15:50:00,45.26,45.26,45.26,45.26,0 +1688,20201008 15:55:00,45.26,45.26,45.26,45.26,0 +1689,20201008 16:00:00,45.26,45.26,45.26,45.26,0 +1690,20201008 16:05:00,45.26,45.26,45.26,45.26,0 +1691,20201008 16:10:00,45.26,45.26,45.26,45.26,0 +1692,20201008 16:15:00,45.26,45.26,45.26,45.26,0 +1693,20201008 16:20:00,45.26,45.26,45.26,45.26,0 +1694,20201008 16:25:00,45.26,45.26,45.26,45.26,0 +1695,20201008 16:30:00,45.26,45.26,45.26,45.26,0 +1696,20201008 16:35:00,45.26,45.26,45.26,45.26,0 +1697,20201008 16:40:00,45.26,45.26,45.26,45.26,0 +1698,20201008 16:45:00,45.26,45.26,45.26,45.26,0 +1699,20201008 16:50:00,45.26,45.26,45.26,45.26,0 +1700,20201008 16:55:00,45.26,45.26,45.26,45.26,0 +1701,20201009 12:50:00,44.91,44.91,44.91,44.91,7 +1702,20201009 12:55:00,44.91,44.91,44.91,44.91,0 +1703,20201009 13:00:00,44.91,44.91,44.91,44.91,0 +1704,20201009 13:05:00,44.91,44.91,44.91,44.91,0 +1705,20201009 13:10:00,44.91,44.91,44.91,44.91,0 +1706,20201009 13:15:00,44.91,44.91,44.91,44.91,0 +1707,20201009 13:20:00,44.91,44.91,44.91,44.91,0 +1708,20201009 13:25:00,44.91,44.91,44.91,44.91,0 +1709,20201009 13:30:00,44.91,44.91,44.91,44.91,0 +1710,20201009 13:35:00,44.91,44.91,44.91,44.91,0 +1711,20201009 13:40:00,44.91,44.91,44.91,44.91,0 +1712,20201009 13:45:00,44.91,44.91,44.91,44.91,0 +1713,20201009 13:50:00,44.91,44.91,44.91,44.91,0 +1714,20201009 13:55:00,44.91,44.91,44.91,44.91,0 +1715,20201009 14:00:00,44.91,44.91,44.91,44.91,0 +1716,20201009 14:05:00,44.91,44.91,44.91,44.91,0 +1717,20201009 14:10:00,44.91,44.91,44.91,44.91,0 +1718,20201009 14:15:00,44.91,44.91,44.91,44.91,0 +1719,20201009 14:20:00,44.91,44.91,44.91,44.91,0 +1720,20201009 14:25:00,44.91,44.91,44.91,44.91,0 +1721,20201009 14:30:00,44.91,44.91,44.91,44.91,0 +1722,20201009 14:35:00,44.91,44.91,44.91,44.91,0 +1723,20201009 14:40:00,44.91,44.91,44.91,44.91,0 +1724,20201009 14:45:00,44.91,44.91,44.91,44.91,0 +1725,20201009 14:50:00,44.91,44.91,44.91,44.91,0 +1726,20201009 14:55:00,44.91,44.91,44.91,44.91,0 +1727,20201009 15:00:00,44.91,44.91,44.91,44.91,0 +1728,20201009 15:05:00,44.91,44.91,44.91,44.91,0 +1729,20201009 15:10:00,44.91,44.91,44.91,44.91,0 +1730,20201009 15:15:00,44.91,44.91,44.91,44.91,0 +1731,20201009 15:20:00,44.91,44.91,44.91,44.91,0 +1732,20201009 15:25:00,44.91,44.91,44.91,44.91,0 +1733,20201009 15:30:00,44.91,44.91,44.91,44.91,0 +1734,20201009 15:35:00,44.91,44.91,44.91,44.91,0 +1735,20201009 15:40:00,44.91,44.91,44.91,44.91,0 +1736,20201009 15:45:00,44.91,44.91,44.91,44.91,0 +1737,20201009 15:50:00,44.91,44.91,44.91,44.91,0 +1738,20201009 15:55:00,44.91,44.91,44.91,44.91,0 +1739,20201009 16:00:00,44.91,44.91,44.91,44.91,0 +1740,20201009 16:05:00,44.91,44.91,44.91,44.91,0 +1741,20201009 16:10:00,44.91,44.91,44.91,44.91,0 +1742,20201009 16:15:00,44.91,44.91,44.91,44.91,0 +1743,20201009 16:20:00,44.91,44.91,44.91,44.91,0 +1744,20201009 16:25:00,44.91,44.91,44.91,44.91,0 +1745,20201009 16:30:00,44.91,44.91,44.91,44.91,0 +1746,20201009 16:35:00,44.91,44.91,44.91,44.91,0 +1747,20201009 16:40:00,44.91,44.91,44.91,44.91,0 +1748,20201009 16:45:00,44.91,44.91,44.91,44.91,0 +1749,20201009 16:50:00,44.91,44.91,44.91,44.91,0 +1750,20201009 16:55:00,44.91,44.91,44.91,44.91,0 +1751,20201012 09:50:00,44.01,44.01,44.01,44.01,7 +1752,20201012 09:55:00,44.01,44.01,44.01,44.01,0 +1753,20201012 10:00:00,44.01,44.01,44.01,44.01,0 +1754,20201012 10:05:00,44.01,44.01,44.01,44.01,0 +1755,20201012 10:10:00,44.01,44.01,44.01,44.01,0 +1756,20201012 10:15:00,44.01,44.01,44.01,44.01,0 +1757,20201012 10:20:00,44.01,44.01,44.01,44.01,0 +1758,20201012 10:25:00,44.01,44.01,44.01,44.01,0 +1759,20201012 10:30:00,44.01,44.01,44.01,44.01,0 +1760,20201012 10:35:00,44.01,44.01,44.01,44.01,0 +1761,20201012 10:40:00,44.01,44.01,44.01,44.01,0 +1762,20201012 10:45:00,44.01,44.01,44.01,44.01,0 +1763,20201012 10:50:00,44.01,44.01,44.01,44.01,0 +1764,20201012 10:55:00,44.01,44.01,44.01,44.01,0 +1765,20201012 11:00:00,44.01,44.01,44.01,44.01,0 +1766,20201012 11:05:00,44.01,44.01,44.01,44.01,0 +1767,20201012 11:10:00,44.01,44.01,44.01,44.01,0 +1768,20201012 11:15:00,44.01,44.01,44.01,44.01,0 +1769,20201012 11:20:00,44.01,44.01,44.01,44.01,0 +1770,20201012 11:25:00,44.01,44.01,44.01,44.01,0 +1771,20201012 11:30:00,44.01,44.01,44.01,44.01,0 +1772,20201012 11:35:00,44.01,44.01,44.01,44.01,0 +1773,20201012 11:40:00,44.01,44.01,44.01,44.01,0 +1774,20201012 11:45:00,44.01,44.01,44.01,44.01,0 +1775,20201012 11:50:00,44.01,44.01,44.01,44.01,0 +1776,20201012 11:55:00,44.01,44.01,44.01,44.01,0 +1777,20201012 12:00:00,44.01,44.01,44.01,44.01,0 +1778,20201012 12:05:00,44.01,44.01,44.01,44.01,0 +1779,20201012 12:10:00,44.01,44.01,44.01,44.01,0 +1780,20201012 12:15:00,44.01,44.01,44.01,44.01,0 +1781,20201012 12:20:00,44.01,44.01,44.01,44.01,0 +1782,20201012 12:25:00,44.01,44.01,44.01,44.01,0 +1783,20201012 12:30:00,44.01,44.01,44.01,44.01,0 +1784,20201012 12:35:00,44.01,44.01,44.01,44.01,0 +1785,20201012 12:40:00,44.01,44.01,44.01,44.01,0 +1786,20201012 12:45:00,44.01,44.01,44.01,44.01,0 +1787,20201012 12:50:00,44.01,44.01,44.01,44.01,0 +1788,20201012 12:55:00,44.01,44.01,44.01,44.01,0 +1789,20201012 13:00:00,44.01,44.01,44.01,44.01,0 +1790,20201012 13:05:00,44.01,44.01,44.01,44.01,0 +1791,20201012 13:10:00,44.01,44.01,44.01,44.01,0 +1792,20201012 13:15:00,44.01,44.01,44.01,44.01,0 +1793,20201012 13:20:00,44.01,44.01,44.01,44.01,0 +1794,20201012 13:25:00,44.01,44.01,44.01,44.01,0 +1795,20201012 13:30:00,44.01,44.01,44.01,44.01,0 +1796,20201012 13:35:00,44.01,44.01,44.01,44.01,0 +1797,20201012 13:40:00,44.01,44.01,44.01,44.01,0 +1798,20201012 13:45:00,44.01,44.01,44.01,44.01,0 +1799,20201012 13:50:00,44.01,44.01,44.01,44.01,0 +1800,20201012 13:55:00,44.01,44.01,44.01,44.01,0 +1801,20201012 14:00:00,44.01,44.01,44.01,44.01,0 +1802,20201012 14:05:00,44.01,44.01,44.01,44.01,0 +1803,20201012 14:10:00,44.01,44.01,44.01,44.01,0 +1804,20201012 14:15:00,44.01,44.01,44.01,44.01,0 +1805,20201012 14:20:00,44.01,44.01,44.01,44.01,0 +1806,20201012 14:25:00,44.01,44.01,44.01,44.01,0 +1807,20201012 14:30:00,44.01,44.01,44.01,44.01,0 +1808,20201012 14:35:00,44.01,44.01,44.01,44.01,0 +1809,20201012 14:40:00,44.01,44.01,44.01,44.01,0 +1810,20201012 14:45:00,44.01,44.01,44.01,44.01,0 +1811,20201012 14:50:00,44.01,44.01,44.01,44.01,0 +1812,20201012 14:55:00,44.01,44.01,44.01,44.01,0 +1813,20201012 15:00:00,44.01,44.01,44.01,44.01,0 +1814,20201012 15:05:00,44.01,44.01,44.01,44.01,0 +1815,20201012 15:10:00,44.01,44.01,44.01,44.01,0 +1816,20201012 15:15:00,44.01,44.01,44.01,44.01,0 +1817,20201012 15:20:00,44.01,44.01,44.01,44.01,0 +1818,20201012 15:25:00,44.01,44.01,44.01,44.01,0 +1819,20201012 15:30:00,44.01,44.01,44.01,44.01,0 +1820,20201012 15:35:00,44.01,44.01,44.01,44.01,0 +1821,20201012 15:40:00,44.01,44.01,44.01,44.01,0 +1822,20201012 15:45:00,44.01,44.01,44.01,44.01,0 +1823,20201012 15:50:00,44.01,44.01,44.01,44.01,0 +1824,20201012 15:55:00,44.01,44.01,44.01,44.01,0 +1825,20201012 16:00:00,44.01,44.01,44.01,44.01,0 +1826,20201012 16:05:00,44.01,44.01,44.01,44.01,0 +1827,20201012 16:10:00,44.01,44.01,44.01,44.01,0 +1828,20201012 16:15:00,44.01,44.01,44.01,44.01,0 +1829,20201012 16:20:00,44.01,44.01,44.01,44.01,0 +1830,20201012 16:25:00,44.01,44.01,44.01,44.01,0 +1831,20201012 16:30:00,44.01,44.01,44.01,44.01,0 +1832,20201012 16:35:00,44.01,44.01,44.01,44.01,0 +1833,20201012 16:40:00,44.01,44.01,44.01,44.01,0 +1834,20201012 16:45:00,44.01,44.01,44.01,44.01,0 +1835,20201012 16:50:00,44.01,44.01,44.01,44.01,0 +1836,20201012 16:55:00,44.01,44.01,44.01,44.01,0 +1837,20201013 12:50:00,44.4,44.4,44.4,44.4,2 +1838,20201013 12:55:00,44.4,44.4,44.4,44.4,0 +1839,20201013 13:00:00,44.4,44.4,44.4,44.4,0 +1840,20201013 13:05:00,44.4,44.4,44.4,44.4,0 +1841,20201013 13:10:00,44.4,44.4,44.4,44.4,0 +1842,20201013 13:15:00,44.4,44.4,44.4,44.4,0 +1843,20201013 13:20:00,44.4,44.4,44.4,44.4,0 +1844,20201013 13:25:00,44.4,44.4,44.4,44.4,0 +1845,20201013 13:30:00,44.4,44.4,44.4,44.4,0 +1846,20201013 13:35:00,44.4,44.4,44.4,44.4,0 +1847,20201013 13:40:00,44.4,44.4,44.4,44.4,0 +1848,20201013 13:45:00,44.4,44.4,44.4,44.4,0 +1849,20201013 13:50:00,44.4,44.4,44.4,44.4,0 +1850,20201013 13:55:00,44.4,44.4,44.4,44.4,0 +1851,20201013 14:00:00,44.4,44.4,44.4,44.4,0 +1852,20201013 14:05:00,44.4,44.4,44.4,44.4,0 +1853,20201013 14:10:00,44.4,44.4,44.4,44.4,0 +1854,20201013 14:15:00,44.4,44.4,44.4,44.4,0 +1855,20201013 14:20:00,44.4,44.4,44.4,44.4,0 +1856,20201013 14:25:00,44.4,44.4,44.4,44.4,0 +1857,20201013 14:30:00,44.4,44.4,44.4,44.4,0 +1858,20201013 14:35:00,44.4,44.4,44.4,44.4,0 +1859,20201013 14:40:00,44.4,44.4,44.4,44.4,0 +1860,20201013 14:45:00,44.4,44.4,44.4,44.4,0 +1861,20201013 14:50:00,44.45,44.45,44.45,44.45,1 +1862,20201013 14:55:00,44.45,44.45,44.45,44.45,0 +1863,20201013 15:00:00,44.45,44.45,44.45,44.45,0 +1864,20201013 15:05:00,44.45,44.45,44.45,44.45,0 +1865,20201013 15:10:00,44.45,44.45,44.45,44.45,0 +1866,20201013 15:15:00,44.45,44.45,44.45,44.45,0 +1867,20201013 15:20:00,44.45,44.45,44.45,44.45,0 +1868,20201013 15:25:00,44.45,44.45,44.45,44.45,0 +1869,20201013 15:30:00,44.45,44.45,44.45,44.45,0 +1870,20201013 15:35:00,44.45,44.45,44.45,44.45,0 +1871,20201013 15:40:00,44.45,44.45,44.45,44.45,0 +1872,20201013 15:45:00,44.45,44.45,44.45,44.45,0 +1873,20201013 15:50:00,44.45,44.45,44.45,44.45,0 +1874,20201013 15:55:00,44.45,44.45,44.45,44.45,0 +1875,20201013 16:00:00,44.45,44.45,44.45,44.45,0 +1876,20201013 16:05:00,44.45,44.45,44.45,44.45,0 +1877,20201013 16:10:00,44.45,44.45,44.45,44.45,0 +1878,20201013 16:15:00,44.45,44.45,44.45,44.45,0 +1879,20201013 16:20:00,44.45,44.45,44.45,44.45,0 +1880,20201013 16:25:00,44.45,44.45,44.45,44.45,0 +1881,20201013 16:30:00,44.45,44.45,44.45,44.45,0 +1882,20201013 16:35:00,44.45,44.45,44.45,44.45,0 +1883,20201013 16:40:00,44.45,44.45,44.45,44.45,0 +1884,20201013 16:45:00,44.45,44.45,44.45,44.45,0 +1885,20201013 16:50:00,44.45,44.45,44.45,44.45,0 +1886,20201013 16:55:00,44.45,44.45,44.45,44.45,0 +1887,20201015 08:05:00,44.25,44.25,44.25,44.25,1 +1888,20201015 08:10:00,44.25,44.25,44.25,44.25,0 +1889,20201015 08:15:00,44.25,44.25,44.25,44.25,0 +1890,20201015 08:20:00,44.25,44.25,44.25,44.25,0 +1891,20201015 08:25:00,44.25,44.25,44.25,44.25,0 +1892,20201015 08:30:00,44.25,44.25,44.25,44.25,0 +1893,20201015 08:35:00,44.25,44.25,44.25,44.25,0 +1894,20201015 08:40:00,44.25,44.25,44.25,44.25,0 +1895,20201015 08:45:00,44.25,44.25,44.25,44.25,0 +1896,20201015 08:50:00,44.25,44.25,44.25,44.25,0 +1897,20201015 08:55:00,44.25,44.25,44.25,44.25,0 +1898,20201015 09:00:00,44.25,44.25,44.25,44.25,0 +1899,20201015 09:05:00,44.25,44.25,44.25,44.25,0 +1900,20201015 09:10:00,44.25,44.25,44.25,44.25,0 +1901,20201015 09:15:00,44.25,44.25,44.25,44.25,0 +1902,20201015 09:20:00,44.25,44.25,44.25,44.25,0 +1903,20201015 09:25:00,44.25,44.25,44.25,44.25,0 +1904,20201015 09:30:00,44.25,44.25,44.25,44.25,0 +1905,20201015 09:35:00,44.25,44.25,44.25,44.25,0 +1906,20201015 09:40:00,44.25,44.25,44.25,44.25,0 +1907,20201015 09:45:00,44.25,44.25,44.25,44.25,0 +1908,20201015 09:50:00,44.25,44.25,44.25,44.25,0 +1909,20201015 09:55:00,44.25,44.25,44.25,44.25,0 +1910,20201015 10:00:00,44.25,44.25,44.25,44.25,0 +1911,20201015 10:05:00,44.25,44.25,44.25,44.25,0 +1912,20201015 10:10:00,44.25,44.25,44.25,44.25,0 +1913,20201015 10:15:00,44.25,44.25,44.25,44.25,0 +1914,20201015 10:20:00,44.25,44.25,44.25,44.25,0 +1915,20201015 10:25:00,44.25,44.25,44.25,44.25,0 +1916,20201015 10:30:00,44.25,44.25,44.25,44.25,0 +1917,20201015 10:35:00,44.25,44.25,44.25,44.25,0 +1918,20201015 10:40:00,44.25,44.25,44.25,44.25,0 +1919,20201015 10:45:00,44.25,44.25,44.25,44.25,0 +1920,20201015 10:50:00,44.25,44.25,44.25,44.25,0 +1921,20201015 10:55:00,44.25,44.25,44.25,44.25,0 +1922,20201015 11:00:00,44.25,44.25,44.25,44.25,0 +1923,20201015 11:05:00,44.25,44.25,44.25,44.25,0 +1924,20201015 11:10:00,44.25,44.25,44.25,44.25,0 +1925,20201015 11:15:00,44.25,44.25,44.25,44.25,0 +1926,20201015 11:20:00,44.25,44.25,44.25,44.25,0 +1927,20201015 11:25:00,44.25,44.25,44.25,44.25,0 +1928,20201015 11:30:00,44.25,44.25,44.25,44.25,0 +1929,20201015 11:35:00,44.25,44.25,44.25,44.25,0 +1930,20201015 11:40:00,44.25,44.25,44.25,44.25,0 +1931,20201015 11:45:00,44.25,44.25,44.25,44.25,0 +1932,20201015 11:50:00,44.25,44.25,44.25,44.25,0 +1933,20201015 11:55:00,44.25,44.25,44.25,44.25,0 +1934,20201015 12:00:00,44.25,44.25,44.25,44.25,0 +1935,20201015 12:05:00,44.25,44.25,44.25,44.25,0 +1936,20201015 12:10:00,44.25,44.25,44.25,44.25,0 +1937,20201015 12:15:00,44.25,44.25,44.25,44.25,0 +1938,20201015 12:20:00,44.25,44.25,44.25,44.25,0 +1939,20201015 12:25:00,44.25,44.25,44.25,44.25,0 +1940,20201015 12:30:00,44.25,44.25,44.25,44.25,0 +1941,20201015 12:35:00,44.25,44.25,44.25,44.25,0 +1942,20201015 12:40:00,44.25,44.25,44.25,44.25,0 +1943,20201015 12:45:00,44.25,44.25,44.25,44.25,0 +1944,20201015 12:50:00,44.25,44.25,44.25,44.25,0 +1945,20201015 12:55:00,44.25,44.25,44.25,44.25,0 +1946,20201015 13:00:00,44.25,44.25,44.25,44.25,0 +1947,20201015 13:05:00,44.25,44.25,44.25,44.25,0 +1948,20201015 13:10:00,44.25,44.25,44.25,44.25,0 +1949,20201015 13:15:00,44.25,44.25,44.25,44.25,0 +1950,20201015 13:20:00,44.25,44.25,44.25,44.25,0 +1951,20201015 13:25:00,44.25,44.25,44.25,44.25,0 +1952,20201015 13:30:00,44.25,44.25,44.25,44.25,0 +1953,20201015 13:35:00,44.25,44.25,44.25,44.25,0 +1954,20201015 13:40:00,44.25,44.25,44.25,44.25,0 +1955,20201015 13:45:00,44.25,44.25,44.25,44.25,0 +1956,20201015 13:50:00,44.25,44.25,44.25,44.25,0 +1957,20201015 13:55:00,44.25,44.25,44.25,44.25,0 +1958,20201015 14:00:00,44.25,44.25,44.25,44.25,0 +1959,20201015 14:05:00,44.25,44.25,44.25,44.25,0 +1960,20201015 14:10:00,44.25,44.25,44.25,44.25,0 +1961,20201015 14:15:00,44.25,44.25,44.25,44.25,0 +1962,20201015 14:20:00,44.25,44.25,44.25,44.25,0 +1963,20201015 14:25:00,44.25,44.25,44.25,44.25,0 +1964,20201015 14:30:00,44.25,44.25,44.25,44.25,0 +1965,20201015 14:35:00,44.25,44.25,44.25,44.25,0 +1966,20201015 14:40:00,44.25,44.25,44.25,44.25,0 +1967,20201015 14:45:00,44.25,44.25,44.25,44.25,0 +1968,20201015 14:50:00,44.25,44.25,44.25,44.25,0 +1969,20201015 14:55:00,44.25,44.25,44.25,44.25,0 +1970,20201015 15:00:00,44.25,44.25,44.25,44.25,0 +1971,20201015 15:05:00,44.25,44.25,44.25,44.25,0 +1972,20201015 15:10:00,44.25,44.25,44.25,44.25,0 +1973,20201015 15:15:00,44.25,44.25,44.25,44.25,0 +1974,20201015 15:20:00,44.25,44.25,44.25,44.25,0 +1975,20201015 15:25:00,44.25,44.25,44.25,44.25,0 +1976,20201015 15:30:00,44.25,44.25,44.25,44.25,0 +1977,20201015 15:35:00,44.25,44.25,44.25,44.25,0 +1978,20201015 15:40:00,44.25,44.25,44.25,44.25,0 +1979,20201015 15:45:00,44.25,44.25,44.25,44.25,0 +1980,20201015 15:50:00,44.25,44.25,44.25,44.25,0 +1981,20201015 15:55:00,44.25,44.25,44.25,44.25,0 +1982,20201015 16:00:00,44.25,44.25,44.25,44.25,0 +1983,20201015 16:05:00,44.25,44.25,44.25,44.25,0 +1984,20201015 16:10:00,44.25,44.25,44.25,44.25,0 +1985,20201015 16:15:00,44.25,44.25,44.25,44.25,0 +1986,20201015 16:20:00,44.25,44.25,44.25,44.25,0 +1987,20201015 16:25:00,44.25,44.25,44.25,44.25,0 +1988,20201015 16:30:00,44.25,44.25,44.25,44.25,0 +1989,20201015 16:35:00,44.25,44.25,44.25,44.25,0 +1990,20201015 16:40:00,44.25,44.25,44.25,44.25,0 +1991,20201015 16:45:00,44.25,44.25,44.25,44.25,0 +1992,20201015 16:50:00,44.25,44.25,44.25,44.25,0 +1993,20201015 16:55:00,44.25,44.25,44.25,44.25,0 +1994,20201016 11:15:00,45.18,45.18,45.18,45.18,3 +1995,20201016 11:20:00,45.18,45.18,45.18,45.18,0 +1996,20201016 11:25:00,45.18,45.18,45.18,45.18,0 +1997,20201016 11:30:00,45.18,45.18,45.18,45.18,0 +1998,20201016 11:35:00,45.18,45.18,45.18,45.18,0 +1999,20201016 11:40:00,45.18,45.18,45.18,45.18,0 +2000,20201016 11:45:00,45.18,45.18,45.18,45.18,0 +2001,20201016 11:50:00,45.18,45.18,45.18,45.18,0 +2002,20201016 11:55:00,45.18,45.18,45.18,45.18,0 +2003,20201016 12:00:00,45.18,45.18,45.18,45.18,0 +2004,20201016 12:05:00,45.18,45.18,45.18,45.18,0 +2005,20201016 12:10:00,45.18,45.18,45.18,45.18,0 +2006,20201016 12:15:00,45.18,45.18,45.18,45.18,0 +2007,20201016 12:20:00,45.18,45.18,45.18,45.18,0 +2008,20201016 12:25:00,45.18,45.18,45.18,45.18,0 +2009,20201016 12:30:00,45.18,45.18,45.18,45.18,0 +2010,20201016 12:35:00,45.18,45.18,45.18,45.18,0 +2011,20201016 12:40:00,45.18,45.18,45.18,45.18,0 +2012,20201016 12:45:00,45.18,45.18,45.18,45.18,0 +2013,20201016 12:50:00,45.18,45.18,45.18,45.18,0 +2014,20201016 12:55:00,45.18,45.18,45.18,45.18,0 +2015,20201016 13:00:00,45.18,45.18,45.18,45.18,0 +2016,20201016 13:05:00,45.18,45.18,45.18,45.18,0 +2017,20201016 13:10:00,45.18,45.18,45.18,45.18,0 +2018,20201016 13:15:00,45.18,45.18,45.18,45.18,0 +2019,20201016 13:20:00,45.18,45.18,45.18,45.18,0 +2020,20201016 13:25:00,45.18,45.18,45.18,45.18,0 +2021,20201016 13:30:00,45.18,45.18,45.18,45.18,0 +2022,20201016 13:35:00,45.18,45.18,45.18,45.18,0 +2023,20201016 13:40:00,45.18,45.18,45.18,45.18,0 +2024,20201016 13:45:00,45.18,45.18,45.18,45.18,0 +2025,20201016 13:50:00,45.18,45.18,45.18,45.18,0 +2026,20201016 13:55:00,45.18,45.18,45.18,45.18,0 +2027,20201016 14:00:00,45.18,45.18,45.18,45.18,0 +2028,20201016 14:05:00,45.18,45.18,45.18,45.18,0 +2029,20201016 14:10:00,45.18,45.18,45.18,45.18,0 +2030,20201016 14:15:00,45.18,45.18,45.18,45.18,0 +2031,20201016 14:20:00,45.18,45.18,45.18,45.18,0 +2032,20201016 14:25:00,45.18,45.18,45.18,45.18,0 +2033,20201016 14:30:00,45.18,45.18,45.18,45.18,0 +2034,20201016 14:35:00,45.18,45.18,45.18,45.18,0 +2035,20201016 14:40:00,45.18,45.18,45.18,45.18,0 +2036,20201016 14:45:00,45.18,45.18,45.18,45.18,0 +2037,20201016 14:50:00,45.18,45.18,45.18,45.18,0 +2038,20201016 14:55:00,45.18,45.18,45.18,45.18,0 +2039,20201016 15:00:00,45.18,45.18,45.18,45.18,0 +2040,20201016 15:05:00,45.18,45.18,45.18,45.18,0 +2041,20201016 15:10:00,45.18,45.18,45.18,45.18,0 +2042,20201016 15:15:00,45.18,45.18,45.18,45.18,0 +2043,20201016 15:20:00,45.18,45.18,45.18,45.18,0 +2044,20201016 15:25:00,45.18,45.18,45.18,45.18,0 +2045,20201016 15:30:00,45.18,45.18,45.18,45.18,0 +2046,20201016 15:35:00,45.18,45.18,45.18,45.18,0 +2047,20201016 15:40:00,45.18,45.18,45.18,45.18,0 +2048,20201016 15:45:00,45.18,45.18,45.18,45.18,0 +2049,20201016 15:50:00,45.18,45.18,45.18,45.18,0 +2050,20201016 15:55:00,45.18,45.18,45.18,45.18,0 +2051,20201016 16:00:00,45.18,45.18,45.18,45.18,0 +2052,20201016 16:05:00,45.18,45.18,45.18,45.18,0 +2053,20201016 16:10:00,45.18,45.18,45.18,45.18,0 +2054,20201016 16:15:00,45.18,45.18,45.18,45.18,0 +2055,20201016 16:20:00,45.18,45.18,45.18,45.18,0 +2056,20201016 16:25:00,45.18,45.18,45.18,45.18,0 +2057,20201016 16:30:00,45.18,45.18,45.18,45.18,0 +2058,20201016 16:35:00,45.18,45.18,45.18,45.18,0 +2059,20201016 16:40:00,45.18,45.18,45.18,45.18,0 +2060,20201016 16:45:00,45.18,45.18,45.18,45.18,0 +2061,20201016 16:50:00,45.18,45.18,45.18,45.18,0 +2062,20201016 16:55:00,45.18,45.18,45.18,45.18,0 +2063,20201022 10:20:00,44.73,44.73,44.68,44.68,5 +2064,20201022 10:25:00,44.68,44.68,44.68,44.68,0 +2065,20201022 10:30:00,44.68,44.68,44.68,44.68,0 +2066,20201022 10:35:00,44.68,44.68,44.68,44.68,0 +2067,20201022 10:40:00,44.68,44.68,44.68,44.68,0 +2068,20201022 10:45:00,44.68,44.68,44.68,44.68,0 +2069,20201022 10:50:00,44.68,44.68,44.68,44.68,0 +2070,20201022 10:55:00,44.68,44.68,44.68,44.68,0 +2071,20201022 11:00:00,44.68,44.68,44.68,44.68,0 +2072,20201022 11:05:00,44.68,44.68,44.68,44.68,0 +2073,20201022 11:10:00,44.68,44.68,44.68,44.68,0 +2074,20201022 11:15:00,44.68,44.68,44.68,44.68,0 +2075,20201022 11:20:00,44.68,44.68,44.68,44.68,0 +2076,20201022 11:25:00,44.68,44.68,44.68,44.68,0 +2077,20201022 11:30:00,44.68,44.68,44.68,44.68,0 +2078,20201022 11:35:00,44.68,44.68,44.68,44.68,0 +2079,20201022 11:40:00,44.68,44.68,44.68,44.68,0 +2080,20201022 11:45:00,44.68,44.68,44.68,44.68,0 +2081,20201022 11:50:00,44.68,44.68,44.68,44.68,0 +2082,20201022 11:55:00,44.68,44.68,44.68,44.68,0 +2083,20201022 12:00:00,44.68,44.68,44.68,44.68,0 +2084,20201022 12:05:00,44.68,44.68,44.68,44.68,0 +2085,20201022 12:10:00,44.68,44.68,44.68,44.68,0 +2086,20201022 12:15:00,44.68,44.68,44.68,44.68,0 +2087,20201022 12:20:00,44.68,44.68,44.68,44.68,0 +2088,20201022 12:25:00,44.68,44.68,44.68,44.68,0 +2089,20201022 12:30:00,44.68,44.68,44.68,44.68,0 +2090,20201022 12:35:00,44.68,44.68,44.68,44.68,0 +2091,20201022 12:40:00,44.68,44.68,44.68,44.68,0 +2092,20201022 12:45:00,44.68,44.68,44.68,44.68,0 +2093,20201022 12:50:00,44.68,44.68,44.68,44.68,0 +2094,20201022 12:55:00,44.68,44.68,44.68,44.68,0 +2095,20201022 13:00:00,44.68,44.68,44.68,44.68,0 +2096,20201022 13:05:00,44.68,44.68,44.68,44.68,0 +2097,20201022 13:10:00,44.68,44.68,44.68,44.68,0 +2098,20201022 13:15:00,44.68,44.68,44.68,44.68,0 +2099,20201022 13:20:00,44.68,44.68,44.68,44.68,0 +2100,20201022 13:25:00,44.68,44.68,44.68,44.68,0 +2101,20201022 13:30:00,44.68,44.68,44.68,44.68,0 +2102,20201022 13:35:00,44.68,44.68,44.68,44.68,0 +2103,20201022 13:40:00,44.68,44.68,44.68,44.68,0 +2104,20201022 13:45:00,44.68,44.68,44.68,44.68,0 +2105,20201022 13:50:00,44.68,44.68,44.68,44.68,0 +2106,20201022 13:55:00,44.68,44.68,44.68,44.68,0 +2107,20201022 14:00:00,44.68,44.68,44.68,44.68,0 +2108,20201022 14:05:00,44.68,44.68,44.68,44.68,0 +2109,20201022 14:10:00,44.68,44.68,44.68,44.68,0 +2110,20201022 14:15:00,44.68,44.68,44.68,44.68,0 +2111,20201022 14:20:00,44.68,44.68,44.68,44.68,0 +2112,20201022 14:25:00,44.68,44.68,44.68,44.68,0 +2113,20201022 14:30:00,44.68,44.68,44.68,44.68,0 +2114,20201022 14:35:00,44.68,44.68,44.68,44.68,0 +2115,20201022 14:40:00,44.68,44.68,44.68,44.68,1 +2116,20201022 14:45:00,44.68,44.68,44.68,44.68,0 +2117,20201022 14:50:00,44.68,44.68,44.68,44.68,1 +2118,20201022 14:55:00,44.68,44.68,44.68,44.68,0 +2119,20201022 15:00:00,44.68,44.68,44.68,44.68,0 +2120,20201022 15:05:00,44.68,44.68,44.68,44.68,0 +2121,20201022 15:10:00,44.68,44.68,44.68,44.68,0 +2122,20201022 15:15:00,44.68,44.68,44.68,44.68,0 +2123,20201022 15:20:00,44.68,44.68,44.68,44.68,0 +2124,20201022 15:25:00,44.68,44.68,44.68,44.68,0 +2125,20201022 15:30:00,44.68,44.68,44.68,44.68,0 +2126,20201022 15:35:00,44.68,44.68,44.68,44.68,0 +2127,20201022 15:40:00,44.68,44.68,44.68,44.68,0 +2128,20201022 15:45:00,44.68,44.68,44.68,44.68,0 +2129,20201022 15:50:00,44.68,44.68,44.68,44.68,0 +2130,20201022 15:55:00,44.68,44.68,44.68,44.68,0 +2131,20201022 16:00:00,44.68,44.68,44.68,44.68,0 +2132,20201022 16:05:00,44.68,44.68,44.68,44.68,0 +2133,20201022 16:10:00,44.68,44.68,44.68,44.68,0 +2134,20201022 16:15:00,44.68,44.68,44.68,44.68,0 +2135,20201022 16:20:00,44.68,44.68,44.68,44.68,0 +2136,20201022 16:25:00,44.68,44.68,44.68,44.68,0 +2137,20201022 16:30:00,44.68,44.68,44.68,44.68,0 +2138,20201022 16:35:00,44.68,44.68,44.68,44.68,0 +2139,20201022 16:40:00,44.68,44.68,44.68,44.68,0 +2140,20201022 16:45:00,44.68,44.68,44.68,44.68,0 +2141,20201022 16:50:00,44.68,44.68,44.68,44.68,0 +2142,20201022 16:55:00,44.68,44.68,44.68,44.68,0 +2143,20201023 10:35:00,44.5,44.5,44.5,44.5,2 +2144,20201023 10:40:00,44.5,44.5,44.5,44.5,0 +2145,20201023 10:45:00,44.5,44.5,44.5,44.5,0 +2146,20201023 10:50:00,44.5,44.5,44.5,44.5,0 +2147,20201023 10:55:00,44.5,44.5,44.5,44.5,0 +2148,20201023 11:00:00,44.5,44.5,44.5,44.5,0 +2149,20201023 11:05:00,44.5,44.5,44.5,44.5,0 +2150,20201023 11:10:00,44.5,44.5,44.5,44.5,0 +2151,20201023 11:15:00,44.5,44.5,44.5,44.5,0 +2152,20201023 11:20:00,44.5,44.5,44.5,44.5,0 +2153,20201023 11:25:00,44.5,44.5,44.5,44.5,0 +2154,20201023 11:30:00,44.5,44.5,44.5,44.5,0 +2155,20201023 11:35:00,44.5,44.5,44.5,44.5,0 +2156,20201023 11:40:00,44.5,44.5,44.5,44.5,0 +2157,20201023 11:45:00,44.5,44.5,44.5,44.5,0 +2158,20201023 11:50:00,44.5,44.5,44.5,44.5,0 +2159,20201023 11:55:00,44.5,44.5,44.5,44.5,0 +2160,20201023 12:00:00,44.5,44.5,44.5,44.5,0 +2161,20201023 12:05:00,44.5,44.5,44.5,44.5,0 +2162,20201023 12:10:00,44.5,44.5,44.5,44.5,0 +2163,20201023 12:15:00,44.5,44.5,44.5,44.5,0 +2164,20201023 12:20:00,44.5,44.5,44.5,44.5,0 +2165,20201023 12:25:00,44.5,44.5,44.5,44.5,0 +2166,20201023 12:30:00,44.5,44.5,44.5,44.5,0 +2167,20201023 12:35:00,44.5,44.5,44.5,44.5,0 +2168,20201023 12:40:00,44.5,44.5,44.5,44.5,0 +2169,20201023 12:45:00,44.5,44.5,44.5,44.5,0 +2170,20201023 12:50:00,44.5,44.5,44.5,44.5,0 +2171,20201023 12:55:00,44.5,44.5,44.5,44.5,0 +2172,20201023 13:00:00,44.5,44.5,44.5,44.5,0 +2173,20201023 13:05:00,44.5,44.5,44.5,44.5,0 +2174,20201023 13:10:00,44.5,44.5,44.5,44.5,0 +2175,20201023 13:15:00,44.14,44.14,44.12,44.12,8 +2176,20201023 13:20:00,44.12,44.12,44.12,44.12,0 +2177,20201023 13:25:00,44.12,44.12,44.12,44.12,0 +2178,20201023 13:30:00,44.12,44.12,44.12,44.12,0 +2179,20201023 13:35:00,44.12,44.12,44.12,44.12,0 +2180,20201023 13:40:00,44.12,44.12,44.12,44.12,0 +2181,20201023 13:45:00,44.12,44.12,44.12,44.12,0 +2182,20201023 13:50:00,44.12,44.12,44.12,44.12,0 +2183,20201023 13:55:00,44.12,44.12,44.12,44.12,0 +2184,20201023 14:00:00,44.12,44.12,44.12,44.12,0 +2185,20201023 14:05:00,44.12,44.12,44.12,44.12,0 +2186,20201023 14:10:00,44.12,44.12,44.12,44.12,0 +2187,20201023 14:15:00,44.12,44.12,44.12,44.12,0 +2188,20201023 14:20:00,44.12,44.12,44.12,44.12,0 +2189,20201023 14:25:00,44.12,44.12,44.12,44.12,0 +2190,20201023 14:30:00,44.12,44.12,44.12,44.12,0 +2191,20201023 14:35:00,44.12,44.12,44.12,44.12,0 +2192,20201023 14:40:00,44.12,44.12,44.12,44.12,0 +2193,20201023 14:45:00,44.12,44.12,44.12,44.12,0 +2194,20201023 14:50:00,44.12,44.12,44.12,44.12,0 +2195,20201023 14:55:00,44.12,44.12,44.12,44.12,0 +2196,20201023 15:00:00,44.12,44.12,44.12,44.12,0 +2197,20201023 15:05:00,44.12,44.12,44.12,44.12,0 +2198,20201023 15:10:00,44.12,44.12,44.12,44.12,0 +2199,20201023 15:15:00,44.12,44.12,44.12,44.12,0 +2200,20201023 15:20:00,44.12,44.12,44.12,44.12,0 +2201,20201023 15:25:00,44.12,44.12,44.12,44.12,0 +2202,20201023 15:30:00,44.12,44.12,44.12,44.12,0 +2203,20201023 15:35:00,44.12,44.12,44.12,44.12,2 +2204,20201023 15:40:00,44.12,44.12,44.12,44.12,0 +2205,20201023 15:45:00,44.12,44.12,44.12,44.12,0 +2206,20201023 15:50:00,44.12,44.12,44.12,44.12,0 +2207,20201023 15:55:00,44.12,44.12,44.12,44.12,0 +2208,20201023 16:00:00,44.12,44.12,44.12,44.12,0 +2209,20201023 16:05:00,44.12,44.12,44.12,44.12,0 +2210,20201023 16:10:00,44.12,44.12,44.12,44.12,0 +2211,20201023 16:15:00,44.12,44.12,44.12,44.12,0 +2212,20201023 16:20:00,44.12,44.12,44.12,44.12,0 +2213,20201023 16:25:00,44.12,44.12,44.12,44.12,0 +2214,20201023 16:30:00,44.12,44.12,44.12,44.12,0 +2215,20201023 16:35:00,44.12,44.12,44.12,44.12,0 +2216,20201023 16:40:00,44.12,44.12,44.12,44.12,0 +2217,20201023 16:45:00,44.12,44.12,44.12,44.12,0 +2218,20201023 16:50:00,44.12,44.12,44.12,44.12,0 +2219,20201023 16:55:00,44.12,44.12,44.12,44.12,0 +2220,20201025 18:05:00,43.88,43.88,43.62,43.62,16 +2221,20201025 18:10:00,43.62,43.62,43.62,43.62,0 +2222,20201025 18:15:00,43.62,43.62,43.62,43.62,0 +2223,20201025 18:20:00,43.62,43.62,43.62,43.62,0 +2224,20201025 18:25:00,43.62,43.62,43.62,43.62,0 +2225,20201025 18:30:00,43.62,43.62,43.62,43.62,0 +2226,20201025 18:35:00,43.62,43.62,43.62,43.62,0 +2227,20201025 18:40:00,43.62,43.62,43.62,43.62,0 +2228,20201025 18:45:00,43.62,43.62,43.62,43.62,0 +2229,20201025 18:50:00,43.62,43.62,43.62,43.62,0 +2230,20201025 18:55:00,43.62,43.62,43.62,43.62,0 +2231,20201025 19:00:00,43.62,43.62,43.62,43.62,0 +2232,20201025 19:05:00,43.62,43.62,43.62,43.62,0 +2233,20201025 19:10:00,43.62,43.62,43.62,43.62,0 +2234,20201025 19:15:00,43.62,43.62,43.62,43.62,0 +2235,20201025 19:20:00,43.62,43.62,43.62,43.62,0 +2236,20201025 19:25:00,43.62,43.62,43.62,43.62,0 +2237,20201025 19:30:00,43.62,43.62,43.62,43.62,0 +2238,20201025 19:35:00,43.62,43.62,43.62,43.62,0 +2239,20201025 19:40:00,43.62,43.62,43.62,43.62,0 +2240,20201025 19:45:00,43.62,43.62,43.62,43.62,0 +2241,20201025 19:50:00,43.62,43.62,43.62,43.62,0 +2242,20201025 19:55:00,43.62,43.62,43.62,43.62,0 +2243,20201025 20:00:00,43.62,43.62,43.62,43.62,0 +2244,20201025 20:05:00,43.62,43.62,43.62,43.62,0 +2245,20201025 20:10:00,43.62,43.62,43.62,43.62,0 +2246,20201025 20:15:00,43.62,43.62,43.62,43.62,0 +2247,20201025 20:20:00,43.62,43.62,43.62,43.62,0 +2248,20201025 20:25:00,43.62,43.62,43.62,43.62,0 +2249,20201025 20:30:00,43.62,43.62,43.62,43.62,0 +2250,20201025 20:35:00,43.62,43.62,43.62,43.62,0 +2251,20201025 20:40:00,43.62,43.62,43.62,43.62,0 +2252,20201025 20:45:00,43.62,43.62,43.62,43.62,0 +2253,20201025 20:50:00,43.62,43.62,43.62,43.62,0 +2254,20201025 20:55:00,43.62,43.62,43.62,43.62,0 +2255,20201025 21:00:00,43.62,43.62,43.62,43.62,0 +2256,20201025 21:05:00,43.62,43.62,43.62,43.62,0 +2257,20201025 21:10:00,43.62,43.62,43.62,43.62,0 +2258,20201025 21:15:00,43.62,43.62,43.62,43.62,0 +2259,20201025 21:20:00,43.62,43.62,43.62,43.62,0 +2260,20201025 21:25:00,43.62,43.62,43.62,43.62,0 +2261,20201025 21:30:00,43.62,43.62,43.62,43.62,0 +2262,20201025 21:35:00,43.62,43.62,43.62,43.62,0 +2263,20201025 21:40:00,43.62,43.62,43.62,43.62,0 +2264,20201025 21:45:00,43.62,43.62,43.62,43.62,0 +2265,20201025 21:50:00,43.62,43.62,43.62,43.62,0 +2266,20201025 21:55:00,43.62,43.62,43.62,43.62,0 +2267,20201025 22:00:00,43.62,43.62,43.62,43.62,0 +2268,20201025 22:05:00,43.62,43.62,43.62,43.62,0 +2269,20201025 22:10:00,43.62,43.62,43.62,43.62,0 +2270,20201025 22:15:00,43.62,43.62,43.62,43.62,0 +2271,20201025 22:20:00,43.62,43.62,43.62,43.62,0 +2272,20201025 22:25:00,43.62,43.62,43.62,43.62,0 +2273,20201025 22:30:00,43.62,43.62,43.62,43.62,0 +2274,20201025 22:35:00,43.62,43.62,43.62,43.62,0 +2275,20201025 22:40:00,43.62,43.62,43.62,43.62,0 +2276,20201025 22:45:00,43.62,43.62,43.62,43.62,0 +2277,20201025 22:50:00,43.62,43.62,43.62,43.62,0 +2278,20201025 22:55:00,43.62,43.62,43.62,43.62,0 +2279,20201025 23:00:00,43.62,43.62,43.62,43.62,0 +2280,20201025 23:05:00,43.62,43.62,43.62,43.62,0 +2281,20201025 23:10:00,43.62,43.62,43.62,43.62,0 +2282,20201025 23:15:00,43.62,43.62,43.62,43.62,0 +2283,20201025 23:20:00,43.62,43.62,43.62,43.62,0 +2284,20201025 23:25:00,43.62,43.62,43.62,43.62,0 +2285,20201025 23:30:00,43.62,43.62,43.62,43.62,0 +2286,20201025 23:35:00,43.62,43.62,43.62,43.62,0 +2287,20201025 23:40:00,43.62,43.62,43.62,43.62,0 +2288,20201025 23:45:00,43.62,43.62,43.62,43.62,0 +2289,20201025 23:50:00,43.62,43.62,43.62,43.62,0 +2290,20201025 23:55:00,43.62,43.62,43.62,43.62,0 +2291,20201026 00:00:00,43.62,43.62,43.62,43.62,0 +2292,20201026 00:05:00,43.62,43.62,43.62,43.62,0 +2293,20201026 00:10:00,43.62,43.62,43.62,43.62,0 +2294,20201026 00:15:00,43.62,43.62,43.62,43.62,0 +2295,20201026 00:20:00,43.62,43.62,43.62,43.62,0 +2296,20201026 00:25:00,43.62,43.62,43.62,43.62,0 +2297,20201026 00:30:00,43.62,43.62,43.62,43.62,0 +2298,20201026 00:35:00,43.62,43.62,43.62,43.62,0 +2299,20201026 00:40:00,43.62,43.62,43.62,43.62,0 +2300,20201026 00:45:00,43.62,43.62,43.62,43.62,0 +2301,20201026 00:50:00,43.62,43.62,43.62,43.62,0 +2302,20201026 00:55:00,43.62,43.62,43.62,43.62,0 +2303,20201026 01:00:00,43.62,43.62,43.62,43.62,0 +2304,20201026 01:05:00,43.62,43.62,43.62,43.62,0 +2305,20201026 01:10:00,43.62,43.62,43.62,43.62,0 +2306,20201026 01:15:00,43.62,43.62,43.62,43.62,0 +2307,20201026 01:20:00,43.62,43.62,43.62,43.62,0 +2308,20201026 01:25:00,43.62,43.62,43.62,43.62,0 +2309,20201026 01:30:00,43.62,43.62,43.62,43.62,0 +2310,20201026 01:35:00,43.62,43.62,43.62,43.62,0 +2311,20201026 01:40:00,43.62,43.62,43.62,43.62,0 +2312,20201026 01:45:00,43.62,43.62,43.62,43.62,0 +2313,20201026 01:50:00,43.62,43.62,43.62,43.62,0 +2314,20201026 01:55:00,43.62,43.62,43.62,43.62,0 +2315,20201026 02:00:00,43.62,43.62,43.62,43.62,0 +2316,20201026 02:05:00,43.62,43.62,43.62,43.62,0 +2317,20201026 02:10:00,43.62,43.62,43.62,43.62,0 +2318,20201026 02:15:00,43.62,43.62,43.62,43.62,0 +2319,20201026 02:20:00,43.62,43.62,43.62,43.62,0 +2320,20201026 02:25:00,43.62,43.62,43.62,43.62,0 +2321,20201026 02:30:00,43.62,43.62,43.62,43.62,0 +2322,20201026 02:35:00,43.62,43.62,43.62,43.62,0 +2323,20201026 02:40:00,43.62,43.62,43.62,43.62,0 +2324,20201026 02:45:00,43.62,43.62,43.62,43.62,0 +2325,20201026 02:50:00,43.62,43.62,43.62,43.62,0 +2326,20201026 02:55:00,43.62,43.62,43.62,43.62,0 +2327,20201026 03:00:00,43.62,43.62,43.62,43.62,0 +2328,20201026 03:05:00,43.62,43.62,43.62,43.62,0 +2329,20201026 03:10:00,43.62,43.62,43.62,43.62,0 +2330,20201026 03:15:00,43.62,43.62,43.62,43.62,0 +2331,20201026 03:20:00,43.62,43.62,43.62,43.62,0 +2332,20201026 03:25:00,43.62,43.62,43.62,43.62,0 +2333,20201026 03:30:00,43.62,43.62,43.62,43.62,0 +2334,20201026 03:35:00,43.62,43.62,43.62,43.62,0 +2335,20201026 03:40:00,43.62,43.62,43.62,43.62,0 +2336,20201026 03:45:00,43.62,43.62,43.62,43.62,0 +2337,20201026 03:50:00,43.62,43.62,43.62,43.62,0 +2338,20201026 03:55:00,43.62,43.62,43.62,43.62,0 +2339,20201026 04:00:00,43.62,43.62,43.62,43.62,0 +2340,20201026 04:05:00,43.62,43.62,43.62,43.62,0 +2341,20201026 04:10:00,43.62,43.62,43.62,43.62,0 +2342,20201026 04:15:00,43.62,43.62,43.62,43.62,0 +2343,20201026 04:20:00,43.62,43.62,43.62,43.62,0 +2344,20201026 04:25:00,43.62,43.62,43.62,43.62,0 +2345,20201026 04:30:00,43.62,43.62,43.62,43.62,0 +2346,20201026 04:35:00,43.62,43.62,43.62,43.62,0 +2347,20201026 04:40:00,43.62,43.62,43.62,43.62,0 +2348,20201026 04:45:00,43.62,43.62,43.62,43.62,0 +2349,20201026 04:50:00,43.62,43.62,43.62,43.62,0 +2350,20201026 04:55:00,43.62,43.62,43.62,43.62,0 +2351,20201026 05:00:00,43.62,43.62,43.62,43.62,0 +2352,20201026 05:05:00,43.62,43.62,43.62,43.62,0 +2353,20201026 05:10:00,43.62,43.62,43.62,43.62,0 +2354,20201026 05:15:00,43.62,43.62,43.62,43.62,0 +2355,20201026 05:20:00,43.62,43.62,43.62,43.62,0 +2356,20201026 05:25:00,43.62,43.62,43.62,43.62,0 +2357,20201026 05:30:00,43.62,43.62,43.62,43.62,0 +2358,20201026 05:35:00,43.62,43.62,43.62,43.62,0 +2359,20201026 05:40:00,43.62,43.62,43.62,43.62,0 +2360,20201026 05:45:00,43.62,43.62,43.62,43.62,0 +2361,20201026 05:50:00,43.62,43.62,43.62,43.62,0 +2362,20201026 05:55:00,43.62,43.62,43.62,43.62,0 +2363,20201026 06:00:00,43.62,43.62,43.62,43.62,0 +2364,20201026 06:05:00,43.62,43.62,43.62,43.62,0 +2365,20201026 06:10:00,43.62,43.62,43.62,43.62,0 +2366,20201026 06:15:00,43.62,43.62,43.62,43.62,0 +2367,20201026 06:20:00,43.62,43.62,43.62,43.62,0 +2368,20201026 06:25:00,43.62,43.62,43.62,43.62,0 +2369,20201026 06:30:00,43.62,43.62,43.62,43.62,0 +2370,20201026 06:35:00,43.62,43.62,43.62,43.62,0 +2371,20201026 06:40:00,43.62,43.62,43.62,43.62,0 +2372,20201026 06:45:00,43.62,43.62,43.62,43.62,0 +2373,20201026 06:50:00,43.62,43.62,43.62,43.62,0 +2374,20201026 06:55:00,43.62,43.62,43.62,43.62,0 +2375,20201026 07:00:00,43.62,43.62,43.62,43.62,0 +2376,20201026 07:05:00,43.62,43.62,43.62,43.62,0 +2377,20201026 07:10:00,43.62,43.62,43.62,43.62,0 +2378,20201026 07:15:00,43.62,43.62,43.62,43.62,0 +2379,20201026 07:20:00,43.62,43.62,43.62,43.62,0 +2380,20201026 07:25:00,43.62,43.62,43.62,43.62,0 +2381,20201026 07:30:00,43.62,43.62,43.62,43.62,0 +2382,20201026 07:35:00,43.62,43.62,43.62,43.62,0 +2383,20201026 07:40:00,43.62,43.62,43.62,43.62,0 +2384,20201026 07:45:00,43.62,43.62,43.62,43.62,0 +2385,20201026 07:50:00,43.62,43.62,43.62,43.62,0 +2386,20201026 07:55:00,43.62,43.62,43.62,43.62,0 +2387,20201026 08:00:00,43.62,43.62,43.62,43.62,0 +2388,20201026 08:05:00,43.62,43.62,43.62,43.62,0 +2389,20201026 08:10:00,43.62,43.62,43.62,43.62,0 +2390,20201026 08:15:00,43.62,43.62,43.62,43.62,0 +2391,20201026 08:20:00,43.62,43.62,43.62,43.62,0 +2392,20201026 08:25:00,43.62,43.62,43.62,43.62,0 +2393,20201026 08:30:00,43.62,43.62,43.62,43.62,0 +2394,20201026 08:35:00,43.62,43.62,43.62,43.62,0 +2395,20201026 08:40:00,43.62,43.62,43.62,43.62,0 +2396,20201026 08:45:00,43.62,43.62,43.62,43.62,0 +2397,20201026 08:50:00,43.62,43.62,43.62,43.62,0 +2398,20201026 08:55:00,43.62,43.62,43.62,43.62,0 +2399,20201026 09:00:00,43.62,43.62,43.62,43.62,0 +2400,20201026 09:05:00,43.62,43.62,43.62,43.62,0 +2401,20201026 09:10:00,43.62,43.62,43.62,43.62,0 +2402,20201026 09:15:00,43.62,43.62,43.62,43.62,0 +2403,20201026 09:20:00,43.62,43.62,43.62,43.62,0 +2404,20201026 09:25:00,43.62,43.62,43.62,43.62,0 +2405,20201026 09:30:00,43.62,43.62,43.62,43.62,0 +2406,20201026 09:35:00,43.62,43.62,43.62,43.62,0 +2407,20201026 09:40:00,43.62,43.62,43.62,43.62,0 +2408,20201026 09:45:00,43.62,43.62,43.62,43.62,0 +2409,20201026 09:50:00,43.62,43.62,43.62,43.62,0 +2410,20201026 09:55:00,43.62,43.62,43.62,43.62,0 +2411,20201026 10:00:00,43.62,43.62,43.62,43.62,0 +2412,20201026 10:05:00,43.62,43.62,43.62,43.62,0 +2413,20201026 10:10:00,43.62,43.62,43.62,43.62,0 +2414,20201026 10:15:00,43.62,43.62,43.62,43.62,0 +2415,20201026 10:20:00,43.62,43.62,43.62,43.62,0 +2416,20201026 10:25:00,43.62,43.62,43.62,43.62,0 +2417,20201026 10:30:00,43.62,43.62,43.62,43.62,0 +2418,20201026 10:35:00,43.62,43.62,43.62,43.62,0 +2419,20201026 10:40:00,43.62,43.62,43.62,43.62,0 +2420,20201026 10:45:00,43.62,43.62,43.62,43.62,0 +2421,20201026 10:50:00,43.62,43.62,43.62,43.62,0 +2422,20201026 10:55:00,43.62,43.62,43.62,43.62,0 +2423,20201026 11:00:00,43.62,43.62,43.62,43.62,0 +2424,20201026 11:05:00,43.62,43.62,43.62,43.62,0 +2425,20201026 11:10:00,43.62,43.62,43.62,43.62,0 +2426,20201026 11:15:00,43.62,43.62,43.62,43.62,0 +2427,20201026 11:20:00,43.62,43.62,43.62,43.62,0 +2428,20201026 11:25:00,43.62,43.62,43.62,43.62,0 +2429,20201026 11:30:00,43.62,43.62,43.62,43.62,0 +2430,20201026 11:35:00,43.62,43.62,43.62,43.62,0 +2431,20201026 11:40:00,43.62,43.62,43.62,43.62,0 +2432,20201026 11:45:00,43.62,43.62,43.62,43.62,0 +2433,20201026 11:50:00,43.62,43.62,43.62,43.62,0 +2434,20201026 11:55:00,43.62,43.62,43.62,43.62,0 +2435,20201026 12:00:00,43.62,43.62,43.62,43.62,0 +2436,20201026 12:05:00,43.62,43.62,43.62,43.62,0 +2437,20201026 12:10:00,43.62,43.62,43.62,43.62,0 +2438,20201026 12:15:00,43.62,43.62,43.62,43.62,0 +2439,20201026 12:20:00,43.62,43.62,43.62,43.62,0 +2440,20201026 12:25:00,43.62,43.62,43.62,43.62,0 +2441,20201026 12:30:00,43.62,43.62,43.62,43.62,0 +2442,20201026 12:35:00,43.62,43.62,43.62,43.62,0 +2443,20201026 12:40:00,43.62,43.62,43.62,43.62,0 +2444,20201026 12:45:00,43.62,43.62,43.62,43.62,0 +2445,20201026 12:50:00,43.62,43.62,43.62,43.62,0 +2446,20201026 12:55:00,43.62,43.62,43.62,43.62,0 +2447,20201026 13:00:00,43.62,43.62,43.62,43.62,0 +2448,20201026 13:05:00,43.62,43.62,43.62,43.62,0 +2449,20201026 13:10:00,43.62,43.62,43.62,43.62,0 +2450,20201026 13:15:00,43.62,43.62,43.62,43.62,0 +2451,20201026 13:20:00,43.62,43.62,43.62,43.62,0 +2452,20201026 13:25:00,43.62,43.62,43.62,43.62,0 +2453,20201026 13:30:00,43.62,43.62,43.62,43.62,0 +2454,20201026 13:35:00,43.62,43.62,43.62,43.62,0 +2455,20201026 13:40:00,43.62,43.62,43.62,43.62,0 +2456,20201026 13:45:00,43.62,43.62,43.62,43.62,0 +2457,20201026 13:50:00,43.62,43.62,43.62,43.62,0 +2458,20201026 13:55:00,43.62,43.62,43.62,43.62,0 +2459,20201026 14:00:00,43.62,43.62,43.62,43.62,0 +2460,20201026 14:05:00,43.62,43.62,43.62,43.62,0 +2461,20201026 14:10:00,43.62,43.62,43.62,43.62,0 +2462,20201026 14:15:00,43.62,43.62,43.62,43.62,0 +2463,20201026 14:20:00,43.62,43.62,43.62,43.62,0 +2464,20201026 14:25:00,43.62,43.62,43.62,43.62,0 +2465,20201026 14:30:00,43.62,43.62,43.62,43.62,0 +2466,20201026 14:35:00,43.62,43.62,43.62,43.62,0 +2467,20201026 14:40:00,43.62,43.62,43.62,43.62,0 +2468,20201026 14:45:00,43.62,43.62,43.62,43.62,0 +2469,20201026 14:50:00,43.62,43.62,43.62,43.62,0 +2470,20201026 14:55:00,43.62,43.62,43.62,43.62,0 +2471,20201026 15:00:00,43.62,43.62,43.62,43.62,0 +2472,20201026 15:05:00,43.62,43.62,43.62,43.62,0 +2473,20201026 15:10:00,43.62,43.62,43.62,43.62,0 +2474,20201026 15:15:00,43.62,43.62,43.62,43.62,0 +2475,20201026 15:20:00,43.62,43.62,43.62,43.62,0 +2476,20201026 15:25:00,43.62,43.62,43.62,43.62,0 +2477,20201026 15:30:00,43.62,43.62,43.62,43.62,0 +2478,20201026 15:35:00,43.62,43.62,43.62,43.62,0 +2479,20201026 15:40:00,43.62,43.62,43.62,43.62,0 +2480,20201026 15:45:00,43.62,43.62,43.62,43.62,0 +2481,20201026 15:50:00,43.62,43.62,43.62,43.62,0 +2482,20201026 15:55:00,43.62,43.62,43.62,43.62,0 +2483,20201026 16:00:00,43.62,43.62,43.62,43.62,0 +2484,20201026 16:05:00,43.62,43.62,43.62,43.62,0 +2485,20201026 16:10:00,43.62,43.62,43.62,43.62,0 +2486,20201026 16:15:00,43.62,43.62,43.62,43.62,0 +2487,20201026 16:20:00,43.62,43.62,43.62,43.62,0 +2488,20201026 16:25:00,43.62,43.62,43.62,43.62,0 +2489,20201026 16:30:00,43.62,43.62,43.62,43.62,0 +2490,20201026 16:35:00,43.62,43.62,43.62,43.62,0 +2491,20201026 16:40:00,43.62,43.62,43.62,43.62,0 +2492,20201026 16:45:00,43.62,43.62,43.62,43.62,0 +2493,20201026 16:50:00,43.62,43.62,43.62,43.62,0 +2494,20201026 16:55:00,43.62,43.62,43.62,43.62,0 +2495,20201026 20:00:00,43.44,43.44,43.44,43.44,1 +2496,20201026 20:05:00,43.44,43.44,43.44,43.44,0 +2497,20201026 20:10:00,43.44,43.44,43.44,43.44,0 +2498,20201026 20:15:00,43.44,43.44,43.44,43.44,0 +2499,20201026 20:20:00,43.44,43.44,43.44,43.44,0 +2500,20201026 20:25:00,43.44,43.44,43.44,43.44,0 +2501,20201026 20:30:00,43.44,43.44,43.44,43.44,0 +2502,20201026 20:35:00,43.44,43.44,43.44,43.44,0 +2503,20201026 20:40:00,43.44,43.44,43.44,43.44,0 +2504,20201026 20:45:00,43.44,43.44,43.44,43.44,0 +2505,20201026 20:50:00,43.44,43.44,43.44,43.44,0 +2506,20201026 20:55:00,43.44,43.44,43.44,43.44,0 +2507,20201026 21:00:00,43.44,43.44,43.44,43.44,0 +2508,20201026 21:05:00,43.44,43.44,43.44,43.44,0 +2509,20201026 21:10:00,43.44,43.44,43.44,43.44,0 +2510,20201026 21:15:00,43.44,43.44,43.44,43.44,0 +2511,20201026 21:20:00,43.44,43.44,43.44,43.44,0 +2512,20201026 21:25:00,43.44,43.44,43.44,43.44,0 +2513,20201026 21:30:00,43.44,43.44,43.44,43.44,0 +2514,20201026 21:35:00,43.44,43.44,43.44,43.44,0 +2515,20201026 21:40:00,43.44,43.44,43.44,43.44,0 +2516,20201026 21:45:00,43.44,43.44,43.44,43.44,0 +2517,20201026 21:50:00,43.44,43.44,43.44,43.44,0 +2518,20201026 21:55:00,43.44,43.44,43.44,43.44,0 +2519,20201026 22:00:00,43.44,43.44,43.44,43.44,0 +2520,20201026 22:05:00,43.44,43.44,43.44,43.44,0 +2521,20201026 22:10:00,43.44,43.44,43.44,43.44,0 +2522,20201026 22:15:00,43.44,43.44,43.44,43.44,0 +2523,20201026 22:20:00,43.44,43.44,43.44,43.44,0 +2524,20201026 22:25:00,43.44,43.44,43.44,43.44,0 +2525,20201026 22:30:00,43.44,43.44,43.44,43.44,0 +2526,20201026 22:35:00,43.44,43.44,43.44,43.44,0 +2527,20201026 22:40:00,43.44,43.44,43.44,43.44,0 +2528,20201026 22:45:00,43.44,43.44,43.44,43.44,0 +2529,20201026 22:50:00,43.44,43.44,43.44,43.44,0 +2530,20201026 22:55:00,43.44,43.44,43.44,43.44,0 +2531,20201026 23:00:00,43.44,43.44,43.44,43.44,0 +2532,20201026 23:05:00,43.44,43.44,43.44,43.44,0 +2533,20201026 23:10:00,43.44,43.44,43.44,43.44,0 +2534,20201026 23:15:00,43.44,43.44,43.44,43.44,0 +2535,20201026 23:20:00,43.44,43.44,43.44,43.44,0 +2536,20201026 23:25:00,43.44,43.44,43.44,43.44,0 +2537,20201026 23:30:00,43.44,43.44,43.44,43.44,0 +2538,20201026 23:35:00,43.44,43.44,43.44,43.44,0 +2539,20201026 23:40:00,43.44,43.44,43.44,43.44,0 +2540,20201026 23:45:00,43.44,43.44,43.44,43.44,0 +2541,20201026 23:50:00,43.44,43.44,43.44,43.44,0 +2542,20201026 23:55:00,43.44,43.44,43.44,43.44,0 +2543,20201027 00:00:00,43.44,43.44,43.44,43.44,0 +2544,20201027 00:05:00,43.44,43.44,43.44,43.44,0 +2545,20201027 00:10:00,43.44,43.44,43.44,43.44,0 +2546,20201027 00:15:00,43.44,43.44,43.44,43.44,0 +2547,20201027 00:20:00,43.44,43.44,43.44,43.44,0 +2548,20201027 00:25:00,43.44,43.44,43.44,43.44,0 +2549,20201027 00:30:00,43.44,43.44,43.44,43.44,0 +2550,20201027 00:35:00,43.44,43.44,43.44,43.44,0 +2551,20201027 00:40:00,43.44,43.44,43.44,43.44,0 +2552,20201027 00:45:00,43.44,43.44,43.44,43.44,0 +2553,20201027 00:50:00,43.44,43.44,43.44,43.44,0 +2554,20201027 00:55:00,43.44,43.44,43.44,43.44,0 +2555,20201027 01:00:00,43.44,43.44,43.44,43.44,0 +2556,20201027 01:05:00,43.44,43.44,43.44,43.44,0 +2557,20201027 01:10:00,43.44,43.44,43.44,43.44,0 +2558,20201027 01:15:00,43.44,43.44,43.44,43.44,0 +2559,20201027 01:20:00,43.44,43.44,43.44,43.44,0 +2560,20201027 01:25:00,43.44,43.44,43.44,43.44,0 +2561,20201027 01:30:00,43.44,43.44,43.44,43.44,0 +2562,20201027 01:35:00,43.44,43.44,43.44,43.44,0 +2563,20201027 01:40:00,43.44,43.44,43.44,43.44,0 +2564,20201027 01:45:00,43.44,43.44,43.44,43.44,0 +2565,20201027 01:50:00,43.44,43.44,43.44,43.44,0 +2566,20201027 01:55:00,43.44,43.44,43.44,43.44,0 +2567,20201027 02:00:00,43.44,43.44,43.44,43.44,0 +2568,20201027 02:05:00,43.44,43.44,43.44,43.44,0 +2569,20201027 02:10:00,43.44,43.44,43.44,43.44,0 +2570,20201027 02:15:00,43.44,43.44,43.44,43.44,0 +2571,20201027 02:20:00,43.44,43.44,43.44,43.44,0 +2572,20201027 02:25:00,43.44,43.44,43.44,43.44,0 +2573,20201027 02:30:00,43.44,43.44,43.44,43.44,0 +2574,20201027 02:35:00,43.44,43.44,43.44,43.44,0 +2575,20201027 02:40:00,43.44,43.44,43.44,43.44,0 +2576,20201027 02:45:00,43.44,43.44,43.44,43.44,0 +2577,20201027 02:50:00,43.44,43.44,43.44,43.44,0 +2578,20201027 02:55:00,43.44,43.44,43.44,43.44,0 +2579,20201027 03:00:00,43.44,43.44,43.44,43.44,0 +2580,20201027 03:05:00,43.44,43.44,43.44,43.44,0 +2581,20201027 03:10:00,43.44,43.44,43.44,43.44,0 +2582,20201027 03:15:00,43.44,43.44,43.44,43.44,0 +2583,20201027 03:20:00,43.44,43.44,43.44,43.44,0 +2584,20201027 03:25:00,43.44,43.44,43.44,43.44,0 +2585,20201027 03:30:00,43.44,43.44,43.44,43.44,0 +2586,20201027 03:35:00,43.44,43.44,43.44,43.44,0 +2587,20201027 03:40:00,43.44,43.44,43.44,43.44,0 +2588,20201027 03:45:00,43.44,43.44,43.44,43.44,0 +2589,20201027 03:50:00,43.44,43.44,43.44,43.44,0 +2590,20201027 03:55:00,43.44,43.44,43.44,43.44,0 +2591,20201027 04:00:00,43.44,43.44,43.44,43.44,0 +2592,20201027 04:05:00,43.44,43.44,43.44,43.44,0 +2593,20201027 04:10:00,43.44,43.44,43.44,43.44,0 +2594,20201027 04:15:00,43.44,43.44,43.44,43.44,0 +2595,20201027 04:20:00,43.44,43.44,43.44,43.44,0 +2596,20201027 04:25:00,43.44,43.44,43.44,43.44,0 +2597,20201027 04:30:00,43.44,43.44,43.44,43.44,0 +2598,20201027 04:35:00,43.44,43.44,43.44,43.44,0 +2599,20201027 04:40:00,43.44,43.44,43.44,43.44,0 +2600,20201027 04:45:00,43.44,43.44,43.44,43.44,0 +2601,20201027 04:50:00,43.44,43.44,43.44,43.44,0 +2602,20201027 04:55:00,43.44,43.44,43.44,43.44,0 +2603,20201027 05:00:00,43.44,43.44,43.44,43.44,0 +2604,20201027 05:05:00,43.44,43.44,43.44,43.44,0 +2605,20201027 05:10:00,43.44,43.44,43.44,43.44,0 +2606,20201027 05:15:00,43.44,43.44,43.44,43.44,0 +2607,20201027 05:20:00,43.44,43.44,43.44,43.44,0 +2608,20201027 05:25:00,43.44,43.44,43.44,43.44,0 +2609,20201027 05:30:00,43.44,43.44,43.44,43.44,0 +2610,20201027 05:35:00,43.44,43.44,43.44,43.44,0 +2611,20201027 05:40:00,43.44,43.44,43.44,43.44,0 +2612,20201027 05:45:00,43.44,43.44,43.44,43.44,0 +2613,20201027 05:50:00,43.44,43.44,43.44,43.44,0 +2614,20201027 05:55:00,43.44,43.44,43.44,43.44,0 +2615,20201027 06:00:00,43.44,43.44,43.44,43.44,0 +2616,20201027 06:05:00,43.44,43.44,43.44,43.44,0 +2617,20201027 06:10:00,43.44,43.44,43.44,43.44,0 +2618,20201027 06:15:00,43.44,43.44,43.44,43.44,0 +2619,20201027 06:20:00,43.44,43.44,43.44,43.44,0 +2620,20201027 06:25:00,43.44,43.44,43.44,43.44,0 +2621,20201027 06:30:00,43.44,43.44,43.44,43.44,0 +2622,20201027 06:35:00,43.44,43.44,43.44,43.44,0 +2623,20201027 06:40:00,43.44,43.44,43.44,43.44,0 +2624,20201027 06:45:00,43.44,43.44,43.44,43.44,0 +2625,20201027 06:50:00,43.44,43.44,43.44,43.44,0 +2626,20201027 06:55:00,43.44,43.44,43.44,43.44,0 +2627,20201027 07:00:00,43.44,43.44,43.44,43.44,0 +2628,20201027 07:05:00,43.44,43.44,43.44,43.44,0 +2629,20201027 07:10:00,43.44,43.44,43.44,43.44,0 +2630,20201027 07:15:00,43.44,43.44,43.44,43.44,0 +2631,20201027 07:20:00,43.44,43.44,43.44,43.44,0 +2632,20201027 07:25:00,43.44,43.44,43.44,43.44,0 +2633,20201027 07:30:00,43.44,43.44,43.44,43.44,0 +2634,20201027 07:35:00,43.44,43.44,43.44,43.44,0 +2635,20201027 07:40:00,43.44,43.44,43.44,43.44,0 +2636,20201027 07:45:00,43.44,43.44,43.44,43.44,0 +2637,20201027 07:50:00,43.44,43.44,43.44,43.44,0 +2638,20201027 07:55:00,43.44,43.44,43.44,43.44,0 +2639,20201027 08:00:00,43.44,43.44,43.44,43.44,0 +2640,20201027 08:05:00,43.44,43.44,43.44,43.44,0 +2641,20201027 08:10:00,43.44,43.44,43.44,43.44,0 +2642,20201027 08:15:00,43.44,43.44,43.44,43.44,0 +2643,20201027 08:20:00,43.44,43.44,43.44,43.44,0 +2644,20201027 08:25:00,43.44,43.44,43.44,43.44,0 +2645,20201027 08:30:00,43.44,43.44,43.44,43.44,0 +2646,20201027 08:35:00,43.44,43.44,43.44,43.44,0 +2647,20201027 08:40:00,43.44,43.44,43.44,43.44,0 +2648,20201027 08:45:00,43.44,43.44,43.44,43.44,0 +2649,20201027 08:50:00,43.44,43.44,43.44,43.44,0 +2650,20201027 08:55:00,43.44,43.44,43.44,43.44,0 +2651,20201027 09:00:00,43.44,43.44,43.44,43.44,0 +2652,20201027 09:05:00,43.44,43.44,43.44,43.44,0 +2653,20201027 09:10:00,43.44,43.44,43.44,43.44,0 +2654,20201027 09:15:00,43.44,43.44,43.44,43.44,0 +2655,20201027 09:20:00,43.44,43.44,43.44,43.44,0 +2656,20201027 09:25:00,43.44,43.44,43.44,43.44,0 +2657,20201027 09:30:00,43.44,43.44,43.44,43.44,0 +2658,20201027 09:35:00,43.44,43.44,43.44,43.44,0 +2659,20201027 09:40:00,43.44,43.44,43.44,43.44,0 +2660,20201027 09:45:00,43.44,43.44,43.44,43.44,0 +2661,20201027 09:50:00,43.44,43.44,43.44,43.44,0 +2662,20201027 09:55:00,43.44,43.44,43.44,43.44,0 +2663,20201027 10:00:00,43.44,43.44,43.44,43.44,0 +2664,20201027 10:05:00,43.44,43.44,43.44,43.44,0 +2665,20201027 10:10:00,43.44,43.44,43.44,43.44,0 +2666,20201027 10:15:00,43.44,43.44,43.44,43.44,0 +2667,20201027 10:20:00,43.44,43.44,43.44,43.44,0 +2668,20201027 10:25:00,43.44,43.44,43.44,43.44,0 +2669,20201027 10:30:00,43.44,43.44,43.44,43.44,0 +2670,20201027 10:35:00,43.44,43.44,43.44,43.44,0 +2671,20201027 10:40:00,43.44,43.44,43.44,43.44,0 +2672,20201027 10:45:00,43.44,43.44,43.44,43.44,0 +2673,20201027 10:50:00,43.44,43.44,43.44,43.44,0 +2674,20201027 10:55:00,43.44,43.44,43.44,43.44,0 +2675,20201027 11:00:00,43.44,43.44,43.44,43.44,0 +2676,20201027 11:05:00,43.44,43.44,43.44,43.44,0 +2677,20201027 11:10:00,43.44,43.44,43.44,43.44,0 +2678,20201027 11:15:00,43.44,43.44,43.44,43.44,0 +2679,20201027 11:20:00,43.44,43.44,43.44,43.44,0 +2680,20201027 11:25:00,43.44,43.44,43.44,43.44,0 +2681,20201027 11:30:00,43.44,43.44,43.44,43.44,0 +2682,20201027 11:35:00,43.44,43.44,43.44,43.44,0 +2683,20201027 11:40:00,43.44,43.44,43.44,43.44,0 +2684,20201027 11:45:00,43.44,43.44,43.44,43.44,0 +2685,20201027 11:50:00,43.44,43.44,43.44,43.44,0 +2686,20201027 11:55:00,43.44,43.44,43.44,43.44,0 +2687,20201027 12:00:00,43.44,43.44,43.44,43.44,0 +2688,20201027 12:05:00,43.44,43.44,43.44,43.44,0 +2689,20201027 12:10:00,43.44,43.44,43.44,43.44,0 +2690,20201027 12:15:00,43.44,43.44,43.44,43.44,0 +2691,20201027 12:20:00,43.44,43.44,43.44,43.44,0 +2692,20201027 12:25:00,43.44,43.44,43.44,43.44,0 +2693,20201027 12:30:00,43.44,43.44,43.44,43.44,0 +2694,20201027 12:35:00,43.44,43.44,43.44,43.44,0 +2695,20201027 12:40:00,43.44,43.44,43.44,43.44,0 +2696,20201027 12:45:00,43.44,43.44,43.44,43.44,0 +2697,20201027 12:50:00,43.44,43.44,43.44,43.44,0 +2698,20201027 12:55:00,43.44,43.44,43.44,43.44,0 +2699,20201027 13:00:00,43.44,43.44,43.44,43.44,0 +2700,20201027 13:05:00,43.44,43.44,43.44,43.44,0 +2701,20201027 13:10:00,43.44,43.44,43.44,43.44,0 +2702,20201027 13:15:00,43.44,43.44,43.44,43.44,0 +2703,20201027 13:20:00,43.44,43.44,43.44,43.44,0 +2704,20201027 13:25:00,43.44,43.44,43.44,43.44,0 +2705,20201027 13:30:00,43.44,43.44,43.44,43.44,0 +2706,20201027 13:35:00,43.44,43.44,43.44,43.44,0 +2707,20201027 13:40:00,43.44,43.44,43.44,43.44,0 +2708,20201027 13:45:00,43.44,43.44,43.44,43.44,0 +2709,20201027 13:50:00,43.44,43.44,43.44,43.44,0 +2710,20201027 13:55:00,43.44,43.44,43.44,43.44,0 +2711,20201027 14:00:00,43.44,43.44,43.44,43.44,0 +2712,20201027 14:05:00,43.44,43.44,43.44,43.44,0 +2713,20201027 14:10:00,43.44,43.44,43.44,43.44,0 +2714,20201027 14:15:00,43.44,43.44,43.44,43.44,0 +2715,20201027 14:20:00,43.44,43.44,43.44,43.44,0 +2716,20201027 14:25:00,43.44,43.44,43.44,43.44,0 +2717,20201027 14:30:00,43.44,43.44,43.44,43.44,0 +2718,20201027 14:35:00,43.44,43.44,43.44,43.44,0 +2719,20201027 14:40:00,43.44,43.44,43.44,43.44,0 +2720,20201027 14:45:00,43.44,43.44,43.44,43.44,0 +2721,20201027 14:50:00,43.44,43.44,43.44,43.44,0 +2722,20201027 14:55:00,43.44,43.44,43.44,43.44,0 +2723,20201027 15:00:00,43.44,43.44,43.44,43.44,0 +2724,20201027 15:05:00,43.44,43.44,43.44,43.44,0 +2725,20201027 15:10:00,43.44,43.44,43.44,43.44,0 +2726,20201027 15:15:00,43.44,43.44,43.44,43.44,0 +2727,20201027 15:20:00,44.03,44.03,44.03,44.03,4 +2728,20201027 15:25:00,44.03,44.03,44.03,44.03,1 +2729,20201027 15:30:00,44.03,44.03,44.03,44.03,0 +2730,20201027 15:35:00,44.03,44.03,44.03,44.03,0 +2731,20201027 15:40:00,44.03,44.03,44.03,44.03,0 +2732,20201027 15:45:00,44.03,44.03,44.03,44.03,0 +2733,20201027 15:50:00,44.03,44.03,44.03,44.03,0 +2734,20201027 15:55:00,44.03,44.03,44.03,44.03,0 +2735,20201027 16:00:00,44.03,44.03,44.03,44.03,5 +2736,20201027 16:05:00,44.03,44.03,44.03,44.03,0 +2737,20201027 16:10:00,44.03,44.03,44.03,44.03,0 +2738,20201027 16:15:00,44.03,44.03,44.03,44.03,0 +2739,20201027 16:20:00,44.03,44.03,44.03,44.03,0 +2740,20201027 16:25:00,44.03,44.03,44.03,44.03,0 +2741,20201027 16:30:00,44.03,44.03,44.03,44.03,0 +2742,20201027 16:35:00,44.03,44.03,44.03,44.03,0 +2743,20201027 16:40:00,44.03,44.03,44.03,44.03,0 +2744,20201027 16:45:00,44.03,44.03,44.03,44.03,0 +2745,20201027 16:50:00,44.03,44.03,44.03,44.03,0 +2746,20201027 16:55:00,44.03,44.03,44.03,44.03,0 +2747,20201028 04:10:00,43.44,43.44,43.44,43.44,2 +2748,20201028 04:15:00,43.44,43.44,43.44,43.44,3 +2749,20201028 04:20:00,43.44,43.44,43.44,43.44,0 +2750,20201028 04:25:00,43.44,43.44,43.44,43.44,0 +2751,20201028 04:30:00,43.44,43.44,43.44,43.44,0 +2752,20201028 04:35:00,43.44,43.44,43.44,43.44,0 +2753,20201028 04:40:00,43.44,43.44,43.44,43.44,0 +2754,20201028 04:45:00,43.44,43.44,43.44,43.44,0 +2755,20201028 04:50:00,43.44,43.44,43.44,43.44,0 +2756,20201028 04:55:00,43.44,43.44,43.44,43.44,0 +2757,20201028 05:00:00,43.44,43.44,43.44,43.44,0 +2758,20201028 05:05:00,43.44,43.44,43.44,43.44,0 +2759,20201028 05:10:00,43.44,43.44,43.44,43.44,0 +2760,20201028 05:15:00,43.44,43.44,43.44,43.44,0 +2761,20201028 05:20:00,43.44,43.44,43.44,43.44,0 +2762,20201028 05:25:00,43.44,43.44,43.44,43.44,0 +2763,20201028 05:30:00,43.44,43.44,43.44,43.44,0 +2764,20201028 05:35:00,43.44,43.44,43.44,43.44,0 +2765,20201028 05:40:00,43.44,43.44,43.44,43.44,0 +2766,20201028 05:45:00,43.44,43.44,43.44,43.44,0 +2767,20201028 05:50:00,43.44,43.44,43.44,43.44,0 +2768,20201028 05:55:00,43.44,43.44,43.44,43.44,0 +2769,20201028 06:00:00,43.44,43.44,43.44,43.44,0 +2770,20201028 06:05:00,43.44,43.44,43.44,43.44,0 +2771,20201028 06:10:00,43.44,43.44,43.44,43.44,0 +2772,20201028 06:15:00,43.44,43.44,43.44,43.44,0 +2773,20201028 06:20:00,43.44,43.44,43.44,43.44,0 +2774,20201028 06:25:00,43.44,43.44,43.44,43.44,0 +2775,20201028 06:30:00,43.44,43.44,43.44,43.44,0 +2776,20201028 06:35:00,43.44,43.44,43.44,43.44,0 +2777,20201028 06:40:00,43.44,43.44,43.44,43.44,0 +2778,20201028 06:45:00,43.44,43.44,43.44,43.44,0 +2779,20201028 06:50:00,43.44,43.44,43.44,43.44,0 +2780,20201028 06:55:00,43.44,43.44,43.44,43.44,0 +2781,20201028 07:00:00,43.44,43.44,43.44,43.44,0 +2782,20201028 07:05:00,43.44,43.44,43.44,43.44,0 +2783,20201028 07:10:00,43.44,43.44,43.44,43.44,0 +2784,20201028 07:15:00,43.44,43.44,43.44,43.44,0 +2785,20201028 07:20:00,43.44,43.44,43.44,43.44,0 +2786,20201028 07:25:00,43.44,43.44,43.44,43.44,0 +2787,20201028 07:30:00,43.44,43.44,43.44,43.44,0 +2788,20201028 07:35:00,43.44,43.44,43.44,43.44,0 +2789,20201028 07:40:00,43.44,43.44,43.44,43.44,0 +2790,20201028 07:45:00,43.44,43.44,43.44,43.44,0 +2791,20201028 07:50:00,43.44,43.44,43.44,43.44,0 +2792,20201028 07:55:00,43.44,43.44,43.44,43.44,0 +2793,20201028 08:00:00,43.44,43.44,43.44,43.44,0 +2794,20201028 08:05:00,43.44,43.44,43.44,43.44,0 +2795,20201028 08:10:00,43.44,43.44,43.44,43.44,0 +2796,20201028 08:15:00,43.44,43.44,43.44,43.44,0 +2797,20201028 08:20:00,43.44,43.44,43.44,43.44,0 +2798,20201028 08:25:00,43.44,43.44,43.44,43.44,0 +2799,20201028 08:30:00,43.44,43.44,43.44,43.44,0 +2800,20201028 08:35:00,43.44,43.44,43.44,43.44,0 +2801,20201028 08:40:00,43.44,43.44,43.44,43.44,0 +2802,20201028 08:45:00,43.44,43.44,43.44,43.44,0 +2803,20201028 08:50:00,43.44,43.44,43.44,43.44,0 +2804,20201028 08:55:00,43.44,43.44,43.44,43.44,0 +2805,20201028 09:00:00,43.44,43.44,43.44,43.44,0 +2806,20201028 09:05:00,43.44,43.44,43.44,43.44,0 +2807,20201028 09:10:00,43.44,43.44,43.44,43.44,0 +2808,20201028 09:15:00,43.03,43.03,43.03,43.03,1 +2809,20201028 09:20:00,43.03,43.03,43.03,43.03,0 +2810,20201028 09:25:00,43.03,43.03,43.03,43.03,0 +2811,20201028 09:30:00,43.03,43.03,43.03,43.03,0 +2812,20201028 09:35:00,43.03,43.03,43.03,43.03,0 +2813,20201028 09:40:00,43.03,43.03,43.03,43.03,0 +2814,20201028 09:45:00,43.03,43.03,43.03,43.03,0 +2815,20201028 09:50:00,43.03,43.03,43.03,43.03,0 +2816,20201028 09:55:00,43.03,43.03,43.03,43.03,0 +2817,20201028 10:00:00,43.03,43.03,43.03,43.03,0 +2818,20201028 10:05:00,43.03,43.03,43.03,43.03,0 +2819,20201028 10:10:00,43.03,43.03,43.03,43.03,0 +2820,20201028 10:15:00,43.03,43.03,43.03,43.03,0 +2821,20201028 10:20:00,43.03,43.03,43.03,43.03,0 +2822,20201028 10:25:00,43.03,43.03,43.03,43.03,0 +2823,20201028 10:30:00,43.03,43.03,43.03,43.03,0 +2824,20201028 10:35:00,43.03,43.03,43.03,43.03,0 +2825,20201028 10:40:00,43.03,43.03,43.03,43.03,0 +2826,20201028 10:45:00,43.03,43.03,43.03,43.03,0 +2827,20201028 10:50:00,43.03,43.03,43.03,43.03,0 +2828,20201028 10:55:00,43.03,43.03,43.03,43.03,0 +2829,20201028 11:00:00,43.03,43.03,43.03,43.03,0 +2830,20201028 11:05:00,43.03,43.03,43.03,43.03,0 +2831,20201028 11:10:00,43.03,43.03,43.03,43.03,0 +2832,20201028 11:15:00,43.03,43.03,43.03,43.03,0 +2833,20201028 11:20:00,43.03,43.03,43.03,43.03,0 +2834,20201028 11:25:00,43.03,43.03,43.03,43.03,0 +2835,20201028 11:30:00,43.03,43.03,43.03,43.03,0 +2836,20201028 11:35:00,43.03,43.03,43.03,43.03,0 +2837,20201028 11:40:00,43.03,43.03,43.03,43.03,0 +2838,20201028 11:45:00,43.03,43.03,43.03,43.03,0 +2839,20201028 11:50:00,43.03,43.03,43.03,43.03,0 +2840,20201028 11:55:00,43.03,43.03,43.03,43.03,0 +2841,20201028 12:00:00,43.03,43.03,43.03,43.03,0 +2842,20201028 12:05:00,43.03,43.03,43.03,43.03,0 +2843,20201028 12:10:00,43.03,43.03,43.03,43.03,0 +2844,20201028 12:15:00,43.03,43.03,43.03,43.03,0 +2845,20201028 12:20:00,43.03,43.03,43.03,43.03,0 +2846,20201028 12:25:00,43.03,43.03,43.03,43.03,0 +2847,20201028 12:30:00,43.03,43.03,43.03,43.03,0 +2848,20201028 12:35:00,43.03,43.03,43.03,43.03,0 +2849,20201028 12:40:00,43.03,43.03,43.03,43.03,0 +2850,20201028 12:45:00,43.03,43.03,43.03,43.03,0 +2851,20201028 12:50:00,43.03,43.03,43.03,43.03,0 +2852,20201028 12:55:00,43.03,43.03,43.03,43.03,0 +2853,20201028 13:00:00,43.03,43.03,43.03,43.03,0 +2854,20201028 13:05:00,43.03,43.03,43.03,43.03,0 +2855,20201028 13:10:00,43.03,43.03,43.03,43.03,0 +2856,20201028 13:15:00,43.03,43.03,43.03,43.03,0 +2857,20201028 13:20:00,43.03,43.03,43.03,43.03,0 +2858,20201028 13:25:00,43.03,43.03,43.03,43.03,0 +2859,20201028 13:30:00,43.03,43.03,43.03,43.03,0 +2860,20201028 13:35:00,43.03,43.03,43.03,43.03,0 +2861,20201028 13:40:00,43.03,43.03,43.03,43.03,0 +2862,20201028 13:45:00,43.03,43.03,43.03,43.03,0 +2863,20201028 13:50:00,43.03,43.03,43.03,43.03,0 +2864,20201028 13:55:00,43.03,43.03,43.03,43.03,0 +2865,20201028 14:00:00,43.03,43.03,43.03,43.03,0 +2866,20201028 14:05:00,43.03,43.03,43.03,43.03,0 +2867,20201028 14:10:00,43.03,43.03,43.03,43.03,0 +2868,20201028 14:15:00,43.03,43.03,43.03,43.03,0 +2869,20201028 14:20:00,43.03,43.03,43.03,43.03,0 +2870,20201028 14:25:00,43.03,43.03,43.03,43.03,0 +2871,20201028 14:30:00,43.03,43.03,43.03,43.03,0 +2872,20201028 14:35:00,43.03,43.03,43.03,43.03,0 +2873,20201028 14:40:00,43.03,43.03,43.03,43.03,0 +2874,20201028 14:45:00,43.03,43.03,43.03,43.03,0 +2875,20201028 14:50:00,43.03,43.03,43.03,43.03,0 +2876,20201028 14:55:00,43.03,43.03,43.03,43.03,0 +2877,20201028 15:00:00,43.03,43.03,43.03,43.03,0 +2878,20201028 15:05:00,43.03,43.03,43.03,43.03,0 +2879,20201028 15:10:00,43.03,43.03,43.03,43.03,0 +2880,20201028 15:15:00,43.03,43.03,43.03,43.03,0 +2881,20201028 15:20:00,43.03,43.03,43.03,43.03,0 +2882,20201028 15:25:00,43.03,43.03,43.03,43.03,0 +2883,20201028 15:30:00,43.03,43.03,43.03,43.03,0 +2884,20201028 15:35:00,43.03,43.03,43.03,43.03,0 +2885,20201028 15:40:00,43.03,43.03,43.03,43.03,0 +2886,20201028 15:45:00,43.03,43.03,43.03,43.03,0 +2887,20201028 15:50:00,43.03,43.03,43.03,43.03,0 +2888,20201028 15:55:00,43.03,43.03,43.03,43.03,0 +2889,20201028 16:00:00,43.03,43.03,43.03,43.03,0 +2890,20201028 16:05:00,43.03,43.03,43.03,43.03,0 +2891,20201028 16:10:00,43.03,43.03,43.03,43.03,0 +2892,20201028 16:15:00,43.03,43.03,43.03,43.03,0 +2893,20201028 16:20:00,43.03,43.03,43.03,43.03,0 +2894,20201028 16:25:00,43.03,43.03,43.03,43.03,0 +2895,20201028 16:30:00,43.03,43.03,43.03,43.03,0 +2896,20201028 16:35:00,43.03,43.03,43.03,43.03,0 +2897,20201028 16:40:00,43.03,43.03,43.03,43.03,0 +2898,20201028 16:45:00,43.03,43.03,43.03,43.03,0 +2899,20201028 16:50:00,43.03,43.03,43.03,43.03,0 +2900,20201028 16:55:00,43.03,43.03,43.03,43.03,0 +2901,20201029 18:30:00,42.2,42.2,42.2,42.2,1 +2902,20201029 18:35:00,42.2,42.2,42.2,42.2,0 +2903,20201029 18:40:00,42.2,42.2,42.2,42.2,0 +2904,20201029 18:45:00,42.2,42.2,42.2,42.2,0 +2905,20201029 18:50:00,42.2,42.2,42.2,42.2,0 +2906,20201029 18:55:00,42.2,42.2,42.2,42.2,0 +2907,20201029 19:00:00,42.2,42.2,42.2,42.2,0 +2908,20201029 19:05:00,42.2,42.2,42.2,42.2,0 +2909,20201029 19:10:00,42.2,42.2,42.2,42.2,0 +2910,20201029 19:15:00,42.2,42.2,42.2,42.2,0 +2911,20201029 19:20:00,42.2,42.2,42.2,42.2,0 +2912,20201029 19:25:00,42.2,42.2,42.2,42.2,0 +2913,20201029 19:30:00,42.2,42.2,42.2,42.2,0 +2914,20201029 19:35:00,42.2,42.2,42.2,42.2,0 +2915,20201029 19:40:00,42.2,42.2,42.2,42.2,0 +2916,20201029 19:45:00,42.2,42.2,42.2,42.2,0 +2917,20201029 19:50:00,42.2,42.2,42.2,42.2,0 +2918,20201029 19:55:00,42.2,42.2,42.2,42.2,0 +2919,20201029 20:00:00,42.2,42.2,42.2,42.2,0 +2920,20201029 20:05:00,42.2,42.2,42.2,42.2,0 +2921,20201029 20:10:00,42.2,42.2,42.2,42.2,0 +2922,20201029 20:15:00,42.2,42.2,42.2,42.2,0 +2923,20201029 20:20:00,42.2,42.2,42.2,42.2,0 +2924,20201029 20:25:00,42.2,42.2,42.2,42.2,0 +2925,20201029 20:30:00,42.2,42.2,42.2,42.2,0 +2926,20201029 20:35:00,42.2,42.2,42.2,42.2,0 +2927,20201029 20:40:00,42.2,42.2,42.2,42.2,0 +2928,20201029 20:45:00,42.2,42.2,42.2,42.2,0 +2929,20201029 20:50:00,42.2,42.2,42.2,42.2,0 +2930,20201029 20:55:00,42.2,42.2,42.2,42.2,0 +2931,20201029 21:00:00,42.2,42.2,42.2,42.2,0 +2932,20201029 21:05:00,42.2,42.2,42.2,42.2,0 +2933,20201029 21:10:00,42.2,42.2,42.2,42.2,0 +2934,20201029 21:15:00,42.2,42.2,42.2,42.2,0 +2935,20201029 21:20:00,42.2,42.2,42.2,42.2,0 +2936,20201029 21:25:00,42.2,42.2,42.2,42.2,0 +2937,20201029 21:30:00,42.2,42.2,42.2,42.2,0 +2938,20201029 21:35:00,42.2,42.2,42.2,42.2,0 +2939,20201029 21:40:00,42.2,42.2,42.2,42.2,0 +2940,20201029 21:45:00,42.2,42.2,42.2,42.2,0 +2941,20201029 21:50:00,42.2,42.2,42.2,42.2,0 +2942,20201029 21:55:00,42.2,42.2,42.2,42.2,0 +2943,20201029 22:00:00,42.2,42.2,42.2,42.2,0 +2944,20201029 22:05:00,42.2,42.2,42.2,42.2,0 +2945,20201029 22:10:00,42.2,42.2,42.2,42.2,0 +2946,20201029 22:15:00,42.2,42.2,42.2,42.2,0 +2947,20201029 22:20:00,42.2,42.2,42.2,42.2,0 +2948,20201029 22:25:00,42.2,42.2,42.2,42.2,0 +2949,20201029 22:30:00,42.2,42.2,42.2,42.2,0 +2950,20201029 22:35:00,42.2,42.2,42.2,42.2,0 +2951,20201029 22:40:00,42.2,42.2,42.2,42.2,0 +2952,20201029 22:45:00,42.2,42.2,42.2,42.2,0 +2953,20201029 22:50:00,42.2,42.2,42.2,42.2,0 +2954,20201029 22:55:00,42.2,42.2,42.2,42.2,0 +2955,20201029 23:00:00,42.2,42.2,42.2,42.2,0 +2956,20201029 23:05:00,42.2,42.2,42.2,42.2,0 +2957,20201029 23:10:00,42.2,42.2,42.2,42.2,0 +2958,20201029 23:15:00,42.2,42.2,42.2,42.2,0 +2959,20201029 23:20:00,42.2,42.2,42.2,42.2,0 +2960,20201029 23:25:00,42.2,42.2,42.2,42.2,0 +2961,20201029 23:30:00,42.2,42.2,42.2,42.2,0 +2962,20201029 23:35:00,42.2,42.2,42.2,42.2,0 +2963,20201029 23:40:00,42.2,42.2,42.2,42.2,0 +2964,20201029 23:45:00,42.2,42.2,42.2,42.2,0 +2965,20201029 23:50:00,42.2,42.2,42.2,42.2,0 +2966,20201029 23:55:00,42.2,42.2,42.2,42.2,0 +2967,20201030 00:00:00,42.2,42.2,42.2,42.2,0 +2968,20201030 00:05:00,42.2,42.2,42.2,42.2,0 +2969,20201030 00:10:00,42.2,42.2,42.2,42.2,0 +2970,20201030 00:15:00,42.2,42.2,42.2,42.2,0 +2971,20201030 00:20:00,42.2,42.2,42.2,42.2,0 +2972,20201030 00:25:00,42.2,42.2,42.2,42.2,0 +2973,20201030 00:30:00,42.2,42.2,42.2,42.2,0 +2974,20201030 00:35:00,42.2,42.2,42.2,42.2,0 +2975,20201030 00:40:00,42.2,42.2,42.2,42.2,0 +2976,20201030 00:45:00,42.2,42.2,42.2,42.2,0 +2977,20201030 00:50:00,42.2,42.2,42.2,42.2,0 +2978,20201030 00:55:00,42.2,42.2,42.2,42.2,0 +2979,20201030 01:00:00,42.2,42.2,42.2,42.2,0 +2980,20201030 01:05:00,42.2,42.2,42.2,42.2,0 +2981,20201030 01:10:00,42.2,42.2,42.2,42.2,0 +2982,20201030 01:15:00,42.2,42.2,42.2,42.2,0 +2983,20201030 01:20:00,42.2,42.2,42.2,42.2,0 +2984,20201030 01:25:00,42.2,42.2,42.2,42.2,0 +2985,20201030 01:30:00,42.2,42.2,42.2,42.2,0 +2986,20201030 01:35:00,42.2,42.2,42.2,42.2,0 +2987,20201030 01:40:00,42.2,42.2,42.2,42.2,0 +2988,20201030 01:45:00,42.2,42.2,42.2,42.2,0 +2989,20201030 01:50:00,42.2,42.2,42.2,42.2,0 +2990,20201030 01:55:00,42.2,42.2,42.2,42.2,0 +2991,20201030 02:00:00,42.2,42.2,42.2,42.2,0 +2992,20201030 02:05:00,42.2,42.2,42.2,42.2,0 +2993,20201030 02:10:00,42.2,42.2,42.2,42.2,0 +2994,20201030 02:15:00,42.2,42.2,42.2,42.2,0 +2995,20201030 02:20:00,42.2,42.2,42.2,42.2,0 +2996,20201030 02:25:00,42.2,42.2,42.2,42.2,0 +2997,20201030 02:30:00,42.2,42.2,42.2,42.2,0 +2998,20201030 02:35:00,42.2,42.2,42.2,42.2,0 +2999,20201030 02:40:00,42.2,42.2,42.2,42.2,0 +3000,20201030 02:45:00,42.2,42.2,42.2,42.2,0 +3001,20201030 02:50:00,42.2,42.2,42.2,42.2,0 +3002,20201030 02:55:00,42.2,42.2,42.2,42.2,0 +3003,20201030 03:00:00,42.2,42.2,42.2,42.2,0 +3004,20201030 03:05:00,42.2,42.2,42.2,42.2,0 +3005,20201030 03:10:00,42.2,42.2,42.2,42.2,0 +3006,20201030 03:15:00,42.2,42.2,42.2,42.2,0 +3007,20201030 03:20:00,42.2,42.2,42.2,42.2,0 +3008,20201030 03:25:00,42.2,42.2,42.2,42.2,0 +3009,20201030 03:30:00,42.2,42.2,42.2,42.2,0 +3010,20201030 03:35:00,42.2,42.2,42.2,42.2,0 +3011,20201030 03:40:00,42.2,42.2,42.2,42.2,0 +3012,20201030 03:45:00,42.2,42.2,42.2,42.2,0 +3013,20201030 03:50:00,42.2,42.2,42.2,42.2,0 +3014,20201030 03:55:00,42.2,42.2,42.2,42.2,0 +3015,20201030 04:00:00,42.2,42.2,42.2,42.2,0 +3016,20201030 04:05:00,42.2,42.2,42.2,42.2,0 +3017,20201030 04:10:00,42.2,42.2,42.2,42.2,0 +3018,20201030 04:15:00,42.2,42.2,42.2,42.2,0 +3019,20201030 04:20:00,42.2,42.2,42.2,42.2,0 +3020,20201030 04:25:00,42.2,42.2,42.2,42.2,0 +3021,20201030 04:30:00,42.2,42.2,42.2,42.2,0 +3022,20201030 04:35:00,42.2,42.2,42.2,42.2,0 +3023,20201030 04:40:00,42.2,42.2,42.2,42.2,0 +3024,20201030 04:45:00,42.2,42.2,42.2,42.2,0 +3025,20201030 04:50:00,42.2,42.2,42.2,42.2,0 +3026,20201030 04:55:00,42.2,42.2,42.2,42.2,0 +3027,20201030 05:00:00,42.2,42.2,42.2,42.2,0 +3028,20201030 05:05:00,42.2,42.2,42.2,42.2,0 +3029,20201030 05:10:00,42.2,42.2,42.2,42.2,0 +3030,20201030 05:15:00,42.2,42.2,42.2,42.2,0 +3031,20201030 05:20:00,42.2,42.2,42.2,42.2,0 +3032,20201030 05:25:00,42.2,42.2,42.2,42.2,0 +3033,20201030 05:30:00,42.2,42.2,42.2,42.2,0 +3034,20201030 05:35:00,42.2,42.2,42.2,42.2,0 +3035,20201030 05:40:00,42.2,42.2,42.2,42.2,0 +3036,20201030 05:45:00,42.2,42.2,42.2,42.2,0 +3037,20201030 05:50:00,42.2,42.2,42.2,42.2,0 +3038,20201030 05:55:00,42.2,42.2,42.2,42.2,0 +3039,20201030 06:00:00,42.2,42.2,42.2,42.2,0 +3040,20201030 06:05:00,42.2,42.2,42.2,42.2,0 +3041,20201030 06:10:00,42.2,42.2,42.2,42.2,0 +3042,20201030 06:15:00,42.2,42.2,42.2,42.2,0 +3043,20201030 06:20:00,42.2,42.2,42.2,42.2,0 +3044,20201030 06:25:00,42.2,42.2,42.2,42.2,0 +3045,20201030 06:30:00,42.2,42.2,42.2,42.2,0 +3046,20201030 06:35:00,42.2,42.2,42.2,42.2,0 +3047,20201030 06:40:00,42.2,42.2,42.2,42.2,0 +3048,20201030 06:45:00,42.2,42.2,42.2,42.2,0 +3049,20201030 06:50:00,42.2,42.2,42.2,42.2,0 +3050,20201030 06:55:00,42.2,42.2,42.2,42.2,0 +3051,20201030 07:00:00,42.2,42.2,42.2,42.2,0 +3052,20201030 07:05:00,42.2,42.2,42.2,42.2,0 +3053,20201030 07:10:00,42.2,42.2,42.2,42.2,0 +3054,20201030 07:15:00,42.2,42.2,42.2,42.2,0 +3055,20201030 07:20:00,42.2,42.2,42.2,42.2,0 +3056,20201030 07:25:00,42.2,42.2,42.2,42.2,0 +3057,20201030 07:30:00,42.2,42.2,42.2,42.2,0 +3058,20201030 07:35:00,42.2,42.2,42.2,42.2,0 +3059,20201030 07:40:00,42.2,42.2,42.2,42.2,0 +3060,20201030 07:45:00,42.2,42.2,42.2,42.2,0 +3061,20201030 07:50:00,42.2,42.2,42.2,42.2,0 +3062,20201030 07:55:00,42.2,42.2,42.2,42.2,0 +3063,20201030 08:00:00,42.2,42.2,42.2,42.2,0 +3064,20201030 08:05:00,42.2,42.2,42.2,42.2,0 +3065,20201030 08:10:00,42.2,42.2,42.2,42.2,0 +3066,20201030 08:15:00,42.2,42.2,42.2,42.2,0 +3067,20201030 08:20:00,42.2,42.2,42.2,42.2,0 +3068,20201030 08:25:00,42.2,42.2,42.2,42.2,0 +3069,20201030 08:30:00,42.2,42.2,42.2,42.2,0 +3070,20201030 08:35:00,42.2,42.2,42.2,42.2,0 +3071,20201030 08:40:00,42.2,42.2,42.2,42.2,0 +3072,20201030 08:45:00,42.2,42.2,42.2,42.2,0 +3073,20201030 08:50:00,42.2,42.2,42.2,42.2,0 +3074,20201030 08:55:00,42.2,42.2,42.2,42.2,0 +3075,20201030 09:00:00,42.2,42.2,42.2,42.2,0 +3076,20201030 09:05:00,42.2,42.2,42.2,42.2,0 +3077,20201030 09:10:00,42.2,42.2,42.2,42.2,0 +3078,20201030 09:15:00,42.2,42.2,42.2,42.2,0 +3079,20201030 09:20:00,42.2,42.2,42.2,42.2,0 +3080,20201030 09:25:00,42.2,42.2,42.2,42.2,0 +3081,20201030 09:30:00,42.2,42.2,42.2,42.2,0 +3082,20201030 09:35:00,42.2,42.2,42.2,42.2,0 +3083,20201030 09:40:00,42.2,42.2,42.2,42.2,0 +3084,20201030 09:45:00,42.2,42.2,42.2,42.2,0 +3085,20201030 09:50:00,42.2,42.2,42.2,42.2,0 +3086,20201030 09:55:00,42.2,42.2,42.2,42.2,0 +3087,20201030 10:00:00,42.2,42.2,42.2,42.2,0 +3088,20201030 10:05:00,42.2,42.2,42.2,42.2,0 +3089,20201030 10:10:00,42.2,42.2,42.2,42.2,0 +3090,20201030 10:15:00,42.2,42.2,42.2,42.2,0 +3091,20201030 10:20:00,42.2,42.2,42.2,42.2,0 +3092,20201030 10:25:00,42.2,42.2,42.2,42.2,0 +3093,20201030 10:30:00,42.2,42.2,42.2,42.2,0 +3094,20201030 10:35:00,42.2,42.2,42.2,42.2,0 +3095,20201030 10:40:00,42.2,42.2,42.2,42.2,0 +3096,20201030 10:45:00,42.2,42.2,42.2,42.2,0 +3097,20201030 10:50:00,42.2,42.2,42.2,42.2,0 +3098,20201030 10:55:00,42.2,42.2,42.2,42.2,0 +3099,20201030 11:00:00,42.2,42.2,42.2,42.2,0 +3100,20201030 11:05:00,42.2,42.2,42.2,42.2,0 +3101,20201030 11:10:00,42.2,42.2,42.2,42.2,0 +3102,20201030 11:15:00,42.2,42.2,42.2,42.2,0 +3103,20201030 11:20:00,42.2,42.2,42.2,42.2,0 +3104,20201030 11:25:00,42.2,42.2,42.2,42.2,0 +3105,20201030 11:30:00,42.2,42.2,42.2,42.2,0 +3106,20201030 11:35:00,42.2,42.2,42.2,42.2,0 +3107,20201030 11:40:00,42.2,42.2,42.2,42.2,0 +3108,20201030 11:45:00,42.2,42.2,42.2,42.2,0 +3109,20201030 11:50:00,42.2,42.2,42.2,42.2,0 +3110,20201030 11:55:00,42.2,42.2,42.2,42.2,0 +3111,20201030 12:00:00,42.2,42.2,42.2,42.2,0 +3112,20201030 12:05:00,42.2,42.2,42.2,42.2,0 +3113,20201030 12:10:00,42.2,42.2,42.2,42.2,0 +3114,20201030 12:15:00,42.2,42.2,42.2,42.2,0 +3115,20201030 12:20:00,42.2,42.2,42.2,42.2,0 +3116,20201030 12:25:00,42.2,42.2,42.2,42.2,0 +3117,20201030 12:30:00,42.2,42.2,42.2,42.2,0 +3118,20201030 12:35:00,42.2,42.2,42.2,42.2,0 +3119,20201030 12:40:00,42.2,42.2,42.2,42.2,0 +3120,20201030 12:45:00,42.2,42.2,42.2,42.2,0 +3121,20201030 12:50:00,42.2,42.2,42.2,42.2,0 +3122,20201030 12:55:00,42.2,42.2,42.2,42.2,0 +3123,20201030 13:00:00,42.2,42.2,42.2,42.2,0 +3124,20201030 13:05:00,42.2,42.2,42.2,42.2,0 +3125,20201030 13:10:00,42.2,42.2,42.2,42.2,0 +3126,20201030 13:15:00,42.2,42.2,42.2,42.2,0 +3127,20201030 13:20:00,42.2,42.2,42.2,42.2,0 +3128,20201030 13:25:00,42.2,42.2,42.2,42.2,0 +3129,20201030 13:30:00,42.2,42.2,42.2,42.2,0 +3130,20201030 13:35:00,42.2,42.2,42.2,42.2,0 +3131,20201030 13:40:00,42.2,42.2,42.2,42.2,0 +3132,20201030 13:45:00,42.2,42.2,42.2,42.2,0 +3133,20201030 13:50:00,42.2,42.2,42.2,42.2,0 +3134,20201030 13:55:00,42.2,42.2,42.2,42.2,0 +3135,20201030 14:00:00,42.2,42.2,42.2,42.2,0 +3136,20201030 14:05:00,42.2,42.2,42.2,42.2,0 +3137,20201030 14:10:00,42.2,42.2,42.2,42.2,0 +3138,20201030 14:15:00,42.2,42.2,42.2,42.2,0 +3139,20201030 14:20:00,42.2,42.2,42.2,42.2,0 +3140,20201030 14:25:00,42.2,42.2,42.2,42.2,0 +3141,20201030 14:30:00,42.2,42.2,42.2,42.2,0 +3142,20201030 14:35:00,42.2,42.2,42.2,42.2,0 +3143,20201030 14:40:00,42.2,42.2,42.2,42.2,0 +3144,20201030 14:45:00,42.2,42.2,42.2,42.2,0 +3145,20201030 14:50:00,42.2,42.2,42.2,42.2,0 +3146,20201030 14:55:00,42.2,42.2,42.2,42.2,0 +3147,20201030 15:00:00,42.2,42.2,42.2,42.2,0 +3148,20201030 15:05:00,42.2,42.2,42.2,42.2,0 +3149,20201030 15:10:00,42.2,42.2,42.2,42.2,0 +3150,20201030 15:15:00,42.2,42.2,42.2,42.2,0 +3151,20201030 15:20:00,42.2,42.2,42.2,42.2,0 +3152,20201030 15:25:00,42.2,42.2,42.2,42.2,0 +3153,20201030 15:30:00,42.2,42.2,42.2,42.2,0 +3154,20201030 15:35:00,42.2,42.2,42.2,42.2,0 +3155,20201030 15:40:00,42.2,42.2,42.2,42.2,0 +3156,20201030 15:45:00,42.2,42.2,42.2,42.2,0 +3157,20201030 15:50:00,42.2,42.2,42.2,42.2,0 +3158,20201030 15:55:00,42.2,42.2,42.2,42.2,0 +3159,20201030 16:00:00,42.2,42.2,42.2,42.2,0 +3160,20201030 16:05:00,42.2,42.2,42.2,42.2,0 +3161,20201030 16:10:00,42.2,42.2,42.2,42.2,0 +3162,20201030 16:15:00,42.2,42.2,42.2,42.2,0 +3163,20201030 16:20:00,42.2,42.2,42.2,42.2,0 +3164,20201030 16:25:00,42.2,42.2,42.2,42.2,0 +3165,20201030 16:30:00,42.2,42.2,42.2,42.2,0 +3166,20201030 16:35:00,42.2,42.2,42.2,42.2,0 +3167,20201030 16:40:00,42.2,42.2,42.2,42.2,0 +3168,20201030 16:45:00,42.2,42.2,42.2,42.2,0 +3169,20201030 16:50:00,42.2,42.2,42.2,42.2,0 +3170,20201030 16:55:00,42.2,42.2,42.2,42.2,0 +3171,20201101 18:15:00,41.55,41.55,41.55,41.55,5 +3172,20201101 18:20:00,41.55,41.55,41.55,41.55,0 +3173,20201101 18:25:00,41.55,41.55,41.55,41.55,0 +3174,20201101 18:30:00,41.55,41.55,41.55,41.55,0 +3175,20201101 18:35:00,41.55,41.55,41.55,41.55,0 +3176,20201101 18:40:00,41.55,41.55,41.55,41.55,0 +3177,20201101 18:45:00,41.55,41.55,41.55,41.55,0 +3178,20201101 18:50:00,41.55,41.55,41.55,41.55,0 +3179,20201101 18:55:00,41.55,41.55,41.55,41.55,0 +3180,20201101 19:00:00,41.55,41.55,41.55,41.55,0 +3181,20201101 19:05:00,41.55,41.55,41.55,41.55,0 +3182,20201101 19:10:00,41.55,41.55,41.55,41.55,0 +3183,20201101 19:15:00,41.55,41.55,41.55,41.55,0 +3184,20201101 19:20:00,41.55,41.55,41.55,41.55,0 +3185,20201101 19:25:00,41.55,41.55,41.55,41.55,0 +3186,20201101 19:30:00,41.55,41.55,41.55,41.55,0 +3187,20201101 19:35:00,41.55,41.55,41.55,41.55,0 +3188,20201101 19:40:00,41.55,41.55,41.55,41.55,0 +3189,20201101 19:45:00,41.55,41.55,41.55,41.55,0 +3190,20201101 19:50:00,41.55,41.55,41.55,41.55,0 +3191,20201101 19:55:00,41.55,41.55,41.55,41.55,0 +3192,20201101 20:00:00,41.55,41.55,41.55,41.55,0 +3193,20201101 20:05:00,41.55,41.55,41.55,41.55,0 +3194,20201101 20:10:00,41.55,41.55,41.55,41.55,0 +3195,20201101 20:15:00,41.55,41.55,41.55,41.55,0 +3196,20201101 20:20:00,41.55,41.55,41.55,41.55,0 +3197,20201101 20:25:00,41.55,41.55,41.55,41.55,0 +3198,20201101 20:30:00,41.55,41.55,41.55,41.55,0 +3199,20201101 20:35:00,41.55,41.55,41.55,41.55,0 +3200,20201101 20:40:00,41.55,41.55,41.55,41.55,0 +3201,20201101 20:45:00,41.55,41.55,41.55,41.55,0 +3202,20201101 20:50:00,41.55,41.55,41.55,41.55,0 +3203,20201101 20:55:00,41.55,41.55,41.55,41.55,0 +3204,20201101 21:00:00,41.55,41.55,41.55,41.55,0 +3205,20201101 21:05:00,41.55,41.55,41.55,41.55,0 +3206,20201101 21:10:00,41.55,41.55,41.55,41.55,0 +3207,20201101 21:15:00,41.55,41.55,41.55,41.55,0 +3208,20201101 21:20:00,41.55,41.55,41.55,41.55,0 +3209,20201101 21:25:00,41.55,41.55,41.55,41.55,0 +3210,20201101 21:30:00,41.55,41.55,41.55,41.55,0 +3211,20201101 21:35:00,41.55,41.55,41.55,41.55,0 +3212,20201101 21:40:00,41.55,41.55,41.55,41.55,0 +3213,20201101 21:45:00,41.55,41.55,41.55,41.55,0 +3214,20201101 21:50:00,41.55,41.55,41.55,41.55,0 +3215,20201101 21:55:00,41.55,41.55,41.55,41.55,0 +3216,20201101 22:00:00,41.55,41.55,41.55,41.55,0 +3217,20201101 22:05:00,41.55,41.55,41.55,41.55,0 +3218,20201101 22:10:00,41.55,41.55,41.55,41.55,0 +3219,20201101 22:15:00,41.55,41.55,41.55,41.55,0 +3220,20201101 22:20:00,41.55,41.55,41.55,41.55,0 +3221,20201101 22:25:00,41.55,41.55,41.55,41.55,0 +3222,20201101 22:30:00,41.55,41.55,41.55,41.55,0 +3223,20201101 22:35:00,41.55,41.55,41.55,41.55,0 +3224,20201101 22:40:00,41.55,41.55,41.55,41.55,0 +3225,20201101 22:45:00,41.55,41.55,41.55,41.55,0 +3226,20201101 22:50:00,41.55,41.55,41.55,41.55,0 +3227,20201101 22:55:00,41.55,41.55,41.55,41.55,0 +3228,20201101 23:00:00,41.55,41.55,41.55,41.55,0 +3229,20201101 23:05:00,41.55,41.55,41.55,41.55,0 +3230,20201101 23:10:00,41.55,41.55,41.55,41.55,0 +3231,20201101 23:15:00,41.55,41.55,41.55,41.55,0 +3232,20201101 23:20:00,41.55,41.55,41.55,41.55,0 +3233,20201101 23:25:00,41.55,41.55,41.55,41.55,0 +3234,20201101 23:30:00,41.55,41.55,41.55,41.55,0 +3235,20201101 23:35:00,41.55,41.55,41.55,41.55,0 +3236,20201101 23:40:00,41.55,41.55,41.55,41.55,0 +3237,20201101 23:45:00,41.55,41.55,41.55,41.55,0 +3238,20201101 23:50:00,41.55,41.55,41.55,41.55,0 +3239,20201101 23:55:00,41.55,41.55,41.55,41.55,0 +3240,20201102 00:00:00,41.55,41.55,41.55,41.55,0 +3241,20201102 00:05:00,41.55,41.55,41.55,41.55,0 +3242,20201102 00:10:00,41.55,41.55,41.55,41.55,0 +3243,20201102 00:15:00,41.55,41.55,41.55,41.55,0 +3244,20201102 00:20:00,41.55,41.55,41.55,41.55,0 +3245,20201102 00:25:00,41.55,41.55,41.55,41.55,0 +3246,20201102 00:30:00,41.55,41.55,41.55,41.55,0 +3247,20201102 00:35:00,41.55,41.55,41.55,41.55,0 +3248,20201102 00:40:00,41.55,41.55,41.55,41.55,0 +3249,20201102 00:45:00,41.55,41.55,41.55,41.55,0 +3250,20201102 00:50:00,41.55,41.55,41.55,41.55,0 +3251,20201102 00:55:00,41.55,41.55,41.55,41.55,0 +3252,20201102 01:00:00,41.55,41.55,41.55,41.55,0 +3253,20201102 01:05:00,41.55,41.55,41.55,41.55,0 +3254,20201102 01:10:00,41.55,41.55,41.55,41.55,0 +3255,20201102 01:15:00,41.55,41.55,41.55,41.55,0 +3256,20201102 01:20:00,41.55,41.55,41.55,41.55,0 +3257,20201102 01:25:00,41.55,41.55,41.55,41.55,0 +3258,20201102 01:30:00,41.55,41.55,41.55,41.55,0 +3259,20201102 01:35:00,41.55,41.55,41.55,41.55,0 +3260,20201102 01:40:00,41.55,41.55,41.55,41.55,0 +3261,20201102 01:45:00,41.55,41.55,41.55,41.55,0 +3262,20201102 01:50:00,41.55,41.55,41.55,41.55,0 +3263,20201102 01:55:00,41.55,41.55,41.55,41.55,0 +3264,20201102 02:00:00,41.55,41.55,41.55,41.55,0 +3265,20201102 02:05:00,41.55,41.55,41.55,41.55,0 +3266,20201102 02:10:00,41.55,41.55,41.55,41.55,0 +3267,20201102 02:15:00,41.55,41.55,41.55,41.55,0 +3268,20201102 02:20:00,41.55,41.55,41.55,41.55,0 +3269,20201102 02:25:00,41.55,41.55,41.55,41.55,0 +3270,20201102 02:30:00,41.55,41.55,41.55,41.55,0 +3271,20201102 02:35:00,41.55,41.55,41.55,41.55,0 +3272,20201102 02:40:00,41.55,41.55,41.55,41.55,0 +3273,20201102 02:45:00,41.55,41.55,41.55,41.55,0 +3274,20201102 02:50:00,41.55,41.55,41.55,41.55,0 +3275,20201102 02:55:00,41.55,41.55,41.55,41.55,0 +3276,20201102 03:00:00,41.55,41.55,41.55,41.55,0 +3277,20201102 03:05:00,41.55,41.55,41.55,41.55,0 +3278,20201102 03:10:00,41.55,41.55,41.55,41.55,0 +3279,20201102 03:15:00,41.55,41.55,41.55,41.55,0 +3280,20201102 03:20:00,41.55,41.55,41.55,41.55,0 +3281,20201102 03:25:00,41.55,41.55,41.55,41.55,0 +3282,20201102 03:30:00,41.55,41.55,41.55,41.55,0 +3283,20201102 03:35:00,41.55,41.55,41.55,41.55,0 +3284,20201102 03:40:00,41.55,41.55,41.55,41.55,0 +3285,20201102 03:45:00,41.55,41.55,41.55,41.55,0 +3286,20201102 03:50:00,41.55,41.55,41.55,41.55,0 +3287,20201102 03:55:00,41.55,41.55,41.55,41.55,0 +3288,20201102 04:00:00,41.55,41.55,41.55,41.55,0 +3289,20201102 04:05:00,41.55,41.55,41.55,41.55,0 +3290,20201102 04:10:00,41.55,41.55,41.55,41.55,0 +3291,20201102 04:15:00,41.55,41.55,41.55,41.55,0 +3292,20201102 04:20:00,41.55,41.55,41.55,41.55,0 +3293,20201102 04:25:00,41.55,41.55,41.55,41.55,0 +3294,20201102 04:30:00,41.55,41.55,41.55,41.55,0 +3295,20201102 04:35:00,41.55,41.55,41.55,41.55,0 +3296,20201102 04:40:00,41.55,41.55,41.55,41.55,0 +3297,20201102 04:45:00,41.55,41.55,41.55,41.55,0 +3298,20201102 04:50:00,41.55,41.55,41.55,41.55,0 +3299,20201102 04:55:00,41.55,41.55,41.55,41.55,0 +3300,20201102 05:00:00,41.55,41.55,41.55,41.55,0 +3301,20201102 05:05:00,41.55,41.55,41.55,41.55,0 +3302,20201102 05:10:00,41.55,41.55,41.55,41.55,0 +3303,20201102 05:15:00,41.55,41.55,41.55,41.55,0 +3304,20201102 05:20:00,41.55,41.55,41.55,41.55,0 +3305,20201102 05:25:00,41.55,41.55,41.55,41.55,0 +3306,20201102 05:30:00,42.35,42.35,42.35,42.35,4 +3307,20201102 05:35:00,42.35,42.35,42.35,42.35,0 +3308,20201102 05:40:00,42.35,42.35,42.35,42.35,0 +3309,20201102 05:45:00,42.35,42.35,42.35,42.35,0 +3310,20201102 05:50:00,42.35,42.35,42.35,42.35,0 +3311,20201102 05:55:00,42.35,42.35,42.35,42.35,0 +3312,20201102 06:00:00,42.35,42.35,42.35,42.35,0 +3313,20201102 06:05:00,42.35,42.35,42.35,42.35,0 +3314,20201102 06:10:00,42.35,42.35,42.35,42.35,0 +3315,20201102 06:15:00,42.35,42.35,42.35,42.35,0 +3316,20201102 06:20:00,42.35,42.35,42.35,42.35,0 +3317,20201102 06:25:00,42.35,42.35,42.35,42.35,0 +3318,20201102 06:30:00,42.35,42.35,42.35,42.35,0 +3319,20201102 06:35:00,42.35,42.35,42.35,42.35,0 +3320,20201102 06:40:00,42.35,42.35,42.35,42.35,0 +3321,20201102 06:45:00,42.35,42.35,42.35,42.35,0 +3322,20201102 06:50:00,42.35,42.35,42.35,42.35,0 +3323,20201102 06:55:00,42.35,42.35,42.35,42.35,0 +3324,20201102 07:00:00,42.35,42.35,42.35,42.35,0 +3325,20201102 07:05:00,42.35,42.35,42.35,42.35,0 +3326,20201102 07:10:00,42.35,42.35,42.35,42.35,0 +3327,20201102 07:15:00,42.35,42.35,42.35,42.35,0 +3328,20201102 07:20:00,42.35,42.35,42.35,42.35,0 +3329,20201102 07:25:00,42.35,42.35,42.35,42.35,0 +3330,20201102 07:30:00,42.35,42.35,42.35,42.35,0 +3331,20201102 07:35:00,42.35,42.35,42.35,42.35,0 +3332,20201102 07:40:00,42.35,42.35,42.35,42.35,0 +3333,20201102 07:45:00,42.35,42.35,42.35,42.35,0 +3334,20201102 07:50:00,42.35,42.35,42.35,42.35,0 +3335,20201102 07:55:00,42.35,42.35,42.35,42.35,0 +3336,20201102 08:00:00,42.35,42.35,42.35,42.35,0 +3337,20201102 08:05:00,42.35,42.35,42.35,42.35,0 +3338,20201102 08:10:00,42.35,42.35,42.35,42.35,0 +3339,20201102 08:15:00,42.35,42.35,42.35,42.35,0 +3340,20201102 08:20:00,42.35,42.35,42.35,42.35,0 +3341,20201102 08:25:00,42.35,42.35,42.35,42.35,0 +3342,20201102 08:30:00,42.35,42.35,42.35,42.35,0 +3343,20201102 08:35:00,42.35,42.35,42.35,42.35,0 +3344,20201102 08:40:00,42.35,42.35,42.35,42.35,0 +3345,20201102 08:45:00,42.35,42.35,42.35,42.35,0 +3346,20201102 08:50:00,42.35,42.35,42.35,42.35,0 +3347,20201102 08:55:00,42.35,42.35,42.35,42.35,0 +3348,20201102 09:00:00,42.35,42.35,42.35,42.35,0 +3349,20201102 09:05:00,42.35,42.35,42.35,42.35,0 +3350,20201102 09:10:00,42.35,42.35,42.35,42.35,0 +3351,20201102 09:15:00,42.35,42.35,42.35,42.35,0 +3352,20201102 09:20:00,42.35,42.35,42.35,42.35,0 +3353,20201102 09:25:00,42.35,42.35,42.35,42.35,0 +3354,20201102 09:30:00,42.35,42.35,42.35,42.35,0 +3355,20201102 09:35:00,42.35,42.35,42.35,42.35,0 +3356,20201102 09:40:00,42.35,42.35,42.35,42.35,0 +3357,20201102 09:45:00,42.35,42.35,42.35,42.35,0 +3358,20201102 09:50:00,42.35,42.35,42.35,42.35,0 +3359,20201102 09:55:00,42.35,42.35,42.35,42.35,0 +3360,20201102 10:00:00,42.35,42.35,42.35,42.35,0 +3361,20201102 10:05:00,42.35,42.35,42.35,42.35,0 +3362,20201102 10:10:00,42.35,42.35,42.35,42.35,0 +3363,20201102 10:15:00,42.35,42.35,42.35,42.35,0 +3364,20201102 10:20:00,42.35,42.35,42.35,42.35,0 +3365,20201102 10:25:00,42.35,42.35,42.35,42.35,0 +3366,20201102 10:30:00,42.35,42.35,42.35,42.35,0 +3367,20201102 10:35:00,42.35,42.35,42.35,42.35,0 +3368,20201102 10:40:00,42.35,42.35,42.35,42.35,0 +3369,20201102 10:45:00,42.35,42.35,42.35,42.35,0 +3370,20201102 10:50:00,42.35,42.35,42.35,42.35,0 +3371,20201102 10:55:00,42.35,42.35,42.35,42.35,0 +3372,20201102 11:00:00,42.35,42.35,42.35,42.35,0 +3373,20201102 11:05:00,42.35,42.35,42.35,42.35,0 +3374,20201102 11:10:00,42.35,42.35,42.35,42.35,0 +3375,20201102 11:15:00,42.35,42.35,42.35,42.35,0 +3376,20201102 11:20:00,42.35,42.35,42.35,42.35,0 +3377,20201102 11:25:00,42.35,42.35,42.35,42.35,0 +3378,20201102 11:30:00,42.35,42.35,42.35,42.35,0 +3379,20201102 11:35:00,42.35,42.35,42.35,42.35,0 +3380,20201102 11:40:00,42.35,42.35,42.35,42.35,0 +3381,20201102 11:45:00,42.35,42.35,42.35,42.35,0 +3382,20201102 11:50:00,42.35,42.35,42.35,42.35,0 +3383,20201102 11:55:00,42.35,42.35,42.35,42.35,0 +3384,20201102 12:00:00,42.35,42.35,42.35,42.35,0 +3385,20201102 12:05:00,42.35,42.35,42.35,42.35,0 +3386,20201102 12:10:00,42.35,42.35,42.35,42.35,0 +3387,20201102 12:15:00,42.35,42.35,42.35,42.35,0 +3388,20201102 12:20:00,42.35,42.35,42.35,42.35,0 +3389,20201102 12:25:00,42.35,42.35,42.35,42.35,0 +3390,20201102 12:30:00,42.35,42.35,42.35,42.35,0 +3391,20201102 12:35:00,42.35,42.35,42.35,42.35,0 +3392,20201102 12:40:00,42.35,42.35,42.35,42.35,0 +3393,20201102 12:45:00,42.35,42.35,42.35,42.35,0 +3394,20201102 12:50:00,42.35,42.35,42.35,42.35,0 +3395,20201102 12:55:00,42.35,42.35,42.35,42.35,0 +3396,20201102 13:00:00,42.35,42.35,42.35,42.35,0 +3397,20201102 13:05:00,42.35,42.35,42.35,42.35,0 +3398,20201102 13:10:00,42.35,42.35,42.35,42.35,0 +3399,20201102 13:15:00,42.35,42.35,42.35,42.35,0 +3400,20201102 13:20:00,42.35,42.35,42.35,42.35,0 +3401,20201102 13:25:00,42.35,42.35,42.35,42.35,0 +3402,20201102 13:30:00,42.35,42.35,42.35,42.35,0 +3403,20201102 13:35:00,42.35,42.35,42.35,42.35,0 +3404,20201102 13:40:00,42.35,42.35,42.35,42.35,0 +3405,20201102 13:45:00,42.35,42.35,42.35,42.35,0 +3406,20201102 13:50:00,42.35,42.35,42.35,42.35,0 +3407,20201102 13:55:00,42.35,42.35,42.35,42.35,0 +3408,20201102 14:00:00,42.35,42.35,42.35,42.35,0 +3409,20201102 14:05:00,42.35,42.35,42.35,42.35,0 +3410,20201102 14:10:00,42.35,42.35,42.35,42.35,0 +3411,20201102 14:15:00,42.35,42.35,42.35,42.35,0 +3412,20201102 14:20:00,42.35,42.35,42.35,42.35,0 +3413,20201102 14:25:00,42.35,42.35,42.35,42.35,0 +3414,20201102 14:30:00,42.35,42.35,42.35,42.35,0 +3415,20201102 14:35:00,42.35,42.35,42.35,42.35,0 +3416,20201102 14:40:00,42.35,42.35,42.35,42.35,0 +3417,20201102 14:45:00,42.35,42.35,42.35,42.35,0 +3418,20201102 14:50:00,42.35,42.35,42.35,42.35,0 +3419,20201102 14:55:00,42.35,42.35,42.35,42.35,0 +3420,20201102 15:00:00,42.35,42.35,42.35,42.35,0 +3421,20201102 15:05:00,42.35,42.35,42.35,42.35,0 +3422,20201102 15:10:00,42.35,42.35,42.35,42.35,0 +3423,20201102 15:15:00,42.35,42.35,42.35,42.35,0 +3424,20201102 15:20:00,42.35,42.35,42.35,42.35,0 +3425,20201102 15:25:00,42.35,42.35,42.35,42.35,0 +3426,20201102 15:30:00,42.35,42.35,42.35,42.35,0 +3427,20201102 15:35:00,42.35,42.35,42.35,42.35,0 +3428,20201102 15:40:00,42.35,42.35,42.35,42.35,0 +3429,20201102 15:45:00,42.35,42.35,42.35,42.35,0 +3430,20201102 15:50:00,42.35,42.35,42.35,42.35,0 +3431,20201102 15:55:00,42.35,42.35,42.35,42.35,0 +3432,20201102 16:00:00,42.35,42.35,42.35,42.35,0 +3433,20201102 16:05:00,42.35,42.35,42.35,42.35,0 +3434,20201102 16:10:00,42.35,42.35,42.35,42.35,0 +3435,20201102 16:15:00,42.35,42.35,42.35,42.35,0 +3436,20201102 16:20:00,42.35,42.35,42.35,42.35,0 +3437,20201102 16:25:00,42.35,42.35,42.35,42.35,0 +3438,20201102 16:30:00,42.35,42.35,42.35,42.35,0 +3439,20201102 16:35:00,42.35,42.35,42.35,42.35,0 +3440,20201102 16:40:00,42.35,42.35,42.35,42.35,0 +3441,20201102 16:45:00,42.35,42.35,42.35,42.35,0 +3442,20201102 16:50:00,42.35,42.35,42.35,42.35,0 +3443,20201102 16:55:00,42.35,42.35,42.35,42.35,0 +3444,20201103 12:55:00,43.6,43.6,43.6,43.6,1 +3445,20201103 13:00:00,43.6,43.6,43.6,43.6,0 +3446,20201103 13:05:00,43.6,43.6,43.6,43.6,0 +3447,20201103 13:10:00,43.6,43.6,43.6,43.6,0 +3448,20201103 13:15:00,43.6,43.6,43.6,43.6,0 +3449,20201103 13:20:00,43.6,43.6,43.6,43.6,0 +3450,20201103 13:25:00,43.6,43.6,43.6,43.6,0 +3451,20201103 13:30:00,43.6,43.6,43.6,43.6,0 +3452,20201103 13:35:00,43.6,43.6,43.6,43.6,0 +3453,20201103 13:40:00,43.6,43.6,43.6,43.6,0 +3454,20201103 13:45:00,43.6,43.6,43.6,43.6,0 +3455,20201103 13:50:00,43.6,43.6,43.6,43.6,0 +3456,20201103 13:55:00,43.6,43.6,43.6,43.6,0 +3457,20201103 14:00:00,43.6,43.6,43.6,43.6,0 +3458,20201103 14:05:00,43.6,43.6,43.6,43.6,0 +3459,20201103 14:10:00,43.6,43.6,43.6,43.6,0 +3460,20201103 14:15:00,43.6,43.6,43.6,43.6,0 +3461,20201103 14:20:00,43.6,43.6,43.6,43.6,0 +3462,20201103 14:25:00,43.6,43.6,43.6,43.6,0 +3463,20201103 14:30:00,43.6,43.6,43.6,43.6,0 +3464,20201103 14:35:00,43.6,43.6,43.6,43.6,0 +3465,20201103 14:40:00,43.6,43.6,43.6,43.6,0 +3466,20201103 14:45:00,43.6,43.6,43.6,43.6,0 +3467,20201103 14:50:00,43.6,43.6,43.6,43.6,0 +3468,20201103 14:55:00,43.6,43.6,43.6,43.6,0 +3469,20201103 15:00:00,43.6,43.6,43.6,43.6,0 +3470,20201103 15:05:00,43.6,43.6,43.6,43.6,0 +3471,20201103 15:10:00,43.6,43.6,43.6,43.6,0 +3472,20201103 15:15:00,43.6,43.6,43.6,43.6,0 +3473,20201103 15:20:00,43.6,43.6,43.6,43.6,0 +3474,20201103 15:25:00,43.6,43.6,43.6,43.6,0 +3475,20201103 15:30:00,43.6,43.6,43.6,43.6,0 +3476,20201103 15:35:00,43.6,43.6,43.6,43.6,0 +3477,20201103 15:40:00,43.6,43.6,43.6,43.6,0 +3478,20201103 15:45:00,43.6,43.6,43.6,43.6,0 +3479,20201103 15:50:00,43.6,43.6,43.6,43.6,0 +3480,20201103 15:55:00,43.6,43.6,43.6,43.6,0 +3481,20201103 16:00:00,43.6,43.6,43.6,43.6,0 +3482,20201103 16:05:00,43.6,43.6,43.6,43.6,0 +3483,20201103 16:10:00,43.6,43.6,43.6,43.6,0 +3484,20201103 16:15:00,43.6,43.6,43.6,43.6,0 +3485,20201103 16:20:00,43.6,43.6,43.6,43.6,0 +3486,20201103 16:25:00,43.6,43.6,43.6,43.6,0 +3487,20201103 16:30:00,43.6,43.6,43.6,43.6,0 +3488,20201103 16:35:00,43.6,43.6,43.6,43.6,0 +3489,20201103 16:40:00,43.6,43.6,43.6,43.6,0 +3490,20201103 16:45:00,43.6,43.6,43.6,43.6,0 +3491,20201103 16:50:00,43.6,43.6,43.6,43.6,0 +3492,20201103 16:55:00,43.6,43.6,43.6,43.6,0 +3493,20201109 06:50:00,44.78,44.78,44.78,44.78,1 +3494,20201109 06:55:00,44.78,44.78,44.78,44.78,0 +3495,20201109 07:00:00,44.78,44.78,44.78,44.78,0 +3496,20201109 07:05:00,44.78,44.78,44.78,44.78,0 +3497,20201109 07:10:00,44.78,44.78,44.78,44.78,0 +3498,20201109 07:15:00,44.78,44.78,44.78,44.78,0 +3499,20201109 07:20:00,44.78,44.78,44.78,44.78,0 +3500,20201109 07:25:00,44.78,44.78,44.78,44.78,0 +3501,20201109 07:30:00,44.78,44.78,44.78,44.78,0 +3502,20201109 07:35:00,44.78,44.78,44.78,44.78,0 +3503,20201109 07:40:00,44.78,44.78,44.78,44.78,0 +3504,20201109 07:45:00,44.78,44.78,44.78,44.78,0 +3505,20201109 07:50:00,44.78,44.78,44.78,44.78,0 +3506,20201109 07:55:00,44.86,44.86,44.86,44.86,17 +3507,20201109 08:00:00,44.86,44.86,44.86,44.86,0 +3508,20201109 08:05:00,44.86,44.86,44.86,44.86,0 +3509,20201109 08:10:00,44.86,44.86,44.86,44.86,0 +3510,20201109 08:15:00,44.86,44.86,44.86,44.86,0 +3511,20201109 08:20:00,44.86,44.86,44.86,44.86,0 +3512,20201109 08:25:00,44.86,44.86,44.86,44.86,0 +3513,20201109 08:30:00,44.86,44.86,44.86,44.86,0 +3514,20201109 08:35:00,44.86,44.86,44.86,44.86,0 +3515,20201109 08:40:00,44.86,44.86,44.86,44.86,0 +3516,20201109 08:45:00,44.86,44.86,44.86,44.86,0 +3517,20201109 08:50:00,44.86,44.86,44.86,44.86,0 +3518,20201109 08:55:00,44.86,44.86,44.86,44.86,0 +3519,20201109 09:00:00,44.86,44.86,44.86,44.86,0 +3520,20201109 09:05:00,44.86,44.86,44.86,44.86,0 +3521,20201109 09:10:00,44.86,44.86,44.86,44.86,0 +3522,20201109 09:15:00,44.86,44.86,44.86,44.86,0 +3523,20201109 09:20:00,44.86,44.86,44.86,44.86,0 +3524,20201109 09:25:00,44.86,44.86,44.86,44.86,0 +3525,20201109 09:30:00,44.86,44.86,44.86,44.86,0 +3526,20201109 09:35:00,44.86,44.86,44.86,44.86,0 +3527,20201109 09:40:00,44.86,44.86,44.86,44.86,0 +3528,20201109 09:45:00,44.86,44.86,44.86,44.86,0 +3529,20201109 09:50:00,44.86,44.86,44.86,44.86,0 +3530,20201109 09:55:00,44.86,44.86,44.86,44.86,0 +3531,20201109 10:00:00,44.86,44.86,44.86,44.86,0 +3532,20201109 10:05:00,44.86,44.86,44.86,44.86,0 +3533,20201109 10:10:00,44.86,44.86,44.86,44.86,0 +3534,20201109 10:15:00,44.86,44.86,44.86,44.86,0 +3535,20201109 10:20:00,44.86,44.86,44.86,44.86,0 +3536,20201109 10:25:00,44.86,44.86,44.86,44.86,0 +3537,20201109 10:30:00,44.86,44.86,44.86,44.86,0 +3538,20201109 10:35:00,44.86,44.86,44.86,44.86,0 +3539,20201109 10:40:00,44.86,44.86,44.86,44.86,0 +3540,20201109 10:45:00,44.86,44.86,44.86,44.86,0 +3541,20201109 10:50:00,44.86,44.86,44.86,44.86,0 +3542,20201109 10:55:00,44.86,44.86,44.86,44.86,0 +3543,20201109 11:00:00,44.86,44.86,44.86,44.86,0 +3544,20201109 11:05:00,44.86,44.86,44.86,44.86,0 +3545,20201109 11:10:00,44.86,44.86,44.86,44.86,0 +3546,20201109 11:15:00,44.86,44.86,44.86,44.86,0 +3547,20201109 11:20:00,44.86,44.86,44.86,44.86,0 +3548,20201109 11:25:00,44.86,44.86,44.86,44.86,0 +3549,20201109 11:30:00,44.86,44.86,44.86,44.86,0 +3550,20201109 11:35:00,44.86,44.86,44.86,44.86,0 +3551,20201109 11:40:00,44.86,44.86,44.86,44.86,0 +3552,20201109 11:45:00,44.86,44.86,44.86,44.86,0 +3553,20201109 11:50:00,44.86,44.86,44.86,44.86,0 +3554,20201109 11:55:00,44.86,44.86,44.86,44.86,0 +3555,20201109 12:00:00,44.86,44.86,44.86,44.86,0 +3556,20201109 12:05:00,44.86,44.86,44.86,44.86,0 +3557,20201109 12:10:00,44.86,44.86,44.86,44.86,0 +3558,20201109 12:15:00,44.86,44.86,44.86,44.86,0 +3559,20201109 12:20:00,44.86,44.86,44.86,44.86,0 +3560,20201109 12:25:00,44.86,44.86,44.86,44.86,0 +3561,20201109 12:30:00,44.86,44.86,44.86,44.86,0 +3562,20201109 12:35:00,44.86,44.86,44.86,44.86,0 +3563,20201109 12:40:00,44.86,44.86,44.86,44.86,0 +3564,20201109 12:45:00,44.86,44.86,44.86,44.86,0 +3565,20201109 12:50:00,44.86,44.86,44.86,44.86,0 +3566,20201109 12:55:00,44.86,44.86,44.86,44.86,0 +3567,20201109 13:00:00,44.86,44.86,44.86,44.86,0 +3568,20201109 13:05:00,44.86,44.86,44.86,44.86,0 +3569,20201109 13:10:00,44.86,44.86,44.86,44.86,0 +3570,20201109 13:15:00,44.86,44.86,44.86,44.86,0 +3571,20201109 13:20:00,44.86,44.86,44.86,44.86,0 +3572,20201109 13:25:00,44.86,44.86,44.86,44.86,0 +3573,20201109 13:30:00,44.86,44.86,44.86,44.86,0 +3574,20201109 13:35:00,44.86,44.86,44.86,44.86,0 +3575,20201109 13:40:00,44.86,44.86,44.86,44.86,0 +3576,20201109 13:45:00,44.86,44.86,44.86,44.86,0 +3577,20201109 13:50:00,44.86,44.86,44.86,44.86,0 +3578,20201109 13:55:00,44.86,44.86,44.86,44.86,0 +3579,20201109 14:00:00,44.86,44.86,44.86,44.86,0 +3580,20201109 14:05:00,44.86,44.86,44.86,44.86,0 +3581,20201109 14:10:00,44.86,44.86,44.86,44.86,0 +3582,20201109 14:15:00,44.86,44.86,44.86,44.86,0 +3583,20201109 14:20:00,44.86,44.86,44.86,44.86,0 +3584,20201109 14:25:00,44.86,44.86,44.86,44.86,0 +3585,20201109 14:30:00,44.86,44.86,44.86,44.86,0 +3586,20201109 14:35:00,44.86,44.86,44.86,44.86,0 +3587,20201109 14:40:00,44.86,44.86,44.86,44.86,0 +3588,20201109 14:45:00,44.86,44.86,44.86,44.86,0 +3589,20201109 14:50:00,44.86,44.86,44.86,44.86,0 +3590,20201109 14:55:00,44.86,44.86,44.86,44.86,0 +3591,20201109 15:00:00,44.86,44.86,44.86,44.86,0 +3592,20201109 15:05:00,44.86,44.86,44.86,44.86,0 +3593,20201109 15:10:00,44.86,44.86,44.86,44.86,0 +3594,20201109 15:15:00,44.86,44.86,44.86,44.86,0 +3595,20201109 15:20:00,44.86,44.86,44.86,44.86,0 +3596,20201109 15:25:00,44.86,44.86,44.86,44.86,0 +3597,20201109 15:30:00,44.86,44.86,44.86,44.86,0 +3598,20201109 15:35:00,44.86,44.86,44.86,44.86,0 +3599,20201109 15:40:00,44.86,44.86,44.86,44.86,0 +3600,20201109 15:45:00,44.86,44.86,44.86,44.86,0 +3601,20201109 15:50:00,44.86,44.86,44.86,44.86,0 +3602,20201109 15:55:00,44.86,44.86,44.86,44.86,0 +3603,20201109 16:00:00,44.86,44.86,44.86,44.86,0 +3604,20201109 16:05:00,44.86,44.86,44.86,44.86,0 +3605,20201109 16:10:00,44.86,44.86,44.86,44.86,0 +3606,20201109 16:15:00,44.86,44.86,44.86,44.86,0 +3607,20201109 16:20:00,44.86,44.86,44.86,44.86,0 +3608,20201109 16:25:00,44.86,44.86,44.86,44.86,0 +3609,20201109 16:30:00,44.86,44.86,44.86,44.86,0 +3610,20201109 16:35:00,44.86,44.86,44.86,44.86,0 +3611,20201109 16:40:00,44.86,44.86,44.86,44.86,0 +3612,20201109 16:45:00,44.86,44.86,44.86,44.86,0 +3613,20201109 16:50:00,44.86,44.86,44.86,44.86,0 +3614,20201109 16:55:00,44.86,44.86,44.86,44.86,0 +3615,20201111 05:25:00,45.55,45.55,45.55,45.55,5 +3616,20201111 05:30:00,45.55,45.55,45.55,45.55,0 +3617,20201111 05:35:00,45.55,45.55,45.55,45.55,0 +3618,20201111 05:40:00,45.55,45.55,45.55,45.55,0 +3619,20201111 05:45:00,45.55,45.55,45.55,45.55,0 +3620,20201111 05:50:00,45.55,45.55,45.55,45.55,0 +3621,20201111 05:55:00,45.55,45.55,45.55,45.55,0 +3622,20201111 06:00:00,45.55,45.55,45.55,45.55,0 +3623,20201111 06:05:00,45.55,45.55,45.55,45.55,0 +3624,20201111 06:10:00,45.55,45.55,45.55,45.55,0 +3625,20201111 06:15:00,45.55,45.55,45.55,45.55,0 +3626,20201111 06:20:00,45.55,45.55,45.55,45.55,0 +3627,20201111 06:25:00,45.55,45.55,45.55,45.55,0 +3628,20201111 06:30:00,45.55,45.55,45.55,45.55,0 +3629,20201111 06:35:00,45.55,45.55,45.55,45.55,0 +3630,20201111 06:40:00,45.55,45.55,45.55,45.55,0 +3631,20201111 06:45:00,45.55,45.55,45.55,45.55,0 +3632,20201111 06:50:00,45.55,45.55,45.55,45.55,0 +3633,20201111 06:55:00,45.55,45.55,45.55,45.55,0 +3634,20201111 07:00:00,45.55,45.55,45.55,45.55,0 +3635,20201111 07:05:00,45.55,45.55,45.55,45.55,0 +3636,20201111 07:10:00,45.55,45.55,45.55,45.55,0 +3637,20201111 07:15:00,45.55,45.55,45.55,45.55,0 +3638,20201111 07:20:00,45.55,45.55,45.55,45.55,0 +3639,20201111 07:25:00,45.55,45.55,45.55,45.55,0 +3640,20201111 07:30:00,45.55,45.55,45.55,45.55,0 +3641,20201111 07:35:00,45.55,45.55,45.55,45.55,0 +3642,20201111 07:40:00,45.55,45.55,45.55,45.55,0 +3643,20201111 07:45:00,45.55,45.55,45.55,45.55,0 +3644,20201111 07:50:00,45.55,45.55,45.55,45.55,0 +3645,20201111 07:55:00,45.55,45.55,45.55,45.55,0 +3646,20201111 08:00:00,45.55,45.55,45.55,45.55,0 +3647,20201111 08:05:00,45.55,45.55,45.55,45.55,0 +3648,20201111 08:10:00,45.55,45.55,45.55,45.55,0 +3649,20201111 08:15:00,45.55,45.55,45.55,45.55,0 +3650,20201111 08:20:00,45.55,45.55,45.55,45.55,0 +3651,20201111 08:25:00,45.55,45.55,45.55,45.55,0 +3652,20201111 08:30:00,45.55,45.55,45.55,45.55,0 +3653,20201111 08:35:00,45.55,45.55,45.55,45.55,0 +3654,20201111 08:40:00,45.55,45.55,45.55,45.55,0 +3655,20201111 08:45:00,45.55,45.55,45.55,45.55,0 +3656,20201111 08:50:00,45.55,45.55,45.55,45.55,0 +3657,20201111 08:55:00,45.55,45.55,45.55,45.55,0 +3658,20201111 09:00:00,45.55,45.55,45.55,45.55,0 +3659,20201111 09:05:00,45.55,45.55,45.55,45.55,0 +3660,20201111 09:10:00,45.55,45.55,45.55,45.55,0 +3661,20201111 09:15:00,45.55,45.55,45.55,45.55,0 +3662,20201111 09:20:00,45.55,45.55,45.55,45.55,0 +3663,20201111 09:25:00,45.55,45.55,45.55,45.55,0 +3664,20201111 09:30:00,45.55,45.55,45.55,45.55,0 +3665,20201111 09:35:00,45.55,45.55,45.55,45.55,0 +3666,20201111 09:40:00,45.55,45.55,45.55,45.55,0 +3667,20201111 09:45:00,45.55,45.55,45.55,45.55,0 +3668,20201111 09:50:00,45.55,45.55,45.55,45.55,0 +3669,20201111 09:55:00,45.55,45.55,45.55,45.55,0 +3670,20201111 10:00:00,45.55,45.55,45.55,45.55,0 +3671,20201111 10:05:00,45.55,45.55,45.55,45.55,0 +3672,20201111 10:10:00,45.55,45.55,45.55,45.55,0 +3673,20201111 10:15:00,45.55,45.55,45.55,45.55,0 +3674,20201111 10:20:00,45.55,45.55,45.55,45.55,0 +3675,20201111 10:25:00,45.55,45.55,45.55,45.55,0 +3676,20201111 10:30:00,45.55,45.55,45.55,45.55,0 +3677,20201111 10:35:00,45.55,45.55,45.55,45.55,0 +3678,20201111 10:40:00,45.55,45.55,45.55,45.55,0 +3679,20201111 10:45:00,45.55,45.55,45.55,45.55,0 +3680,20201111 10:50:00,45.55,45.55,45.55,45.55,0 +3681,20201111 10:55:00,45.55,45.55,45.55,45.55,0 +3682,20201111 11:00:00,45.55,45.55,45.55,45.55,0 +3683,20201111 11:05:00,45.55,45.55,45.55,45.55,0 +3684,20201111 11:10:00,45.55,45.55,45.55,45.55,0 +3685,20201111 11:15:00,45.55,45.55,45.55,45.55,0 +3686,20201111 11:20:00,45.55,45.55,45.55,45.55,0 +3687,20201111 11:25:00,45.55,45.55,45.55,45.55,0 +3688,20201111 11:30:00,45.55,45.55,45.55,45.55,0 +3689,20201111 11:35:00,45.55,45.55,45.55,45.55,0 +3690,20201111 11:40:00,45.55,45.55,45.55,45.55,0 +3691,20201111 11:45:00,45.55,45.55,45.55,45.55,0 +3692,20201111 11:50:00,45.55,45.55,45.55,45.55,0 +3693,20201111 11:55:00,45.55,45.55,45.55,45.55,0 +3694,20201111 12:00:00,45.55,45.55,45.55,45.55,0 +3695,20201111 12:05:00,45.55,45.55,45.55,45.55,0 +3696,20201111 12:10:00,45.55,45.55,45.55,45.55,0 +3697,20201111 12:15:00,45.55,45.55,45.55,45.55,0 +3698,20201111 12:20:00,45.55,45.55,45.55,45.55,0 +3699,20201111 12:25:00,45.55,45.55,45.55,45.55,0 +3700,20201111 12:30:00,45.55,45.55,45.55,45.55,0 +3701,20201111 12:35:00,45.55,45.55,45.55,45.55,0 +3702,20201111 12:40:00,45.55,45.55,45.55,45.55,0 +3703,20201111 12:45:00,45.55,45.55,45.55,45.55,0 +3704,20201111 12:50:00,45.55,45.55,45.55,45.55,0 +3705,20201111 12:55:00,45.55,45.55,45.55,45.55,0 +3706,20201111 13:00:00,45.55,45.55,45.55,45.55,0 +3707,20201111 13:05:00,45.55,45.55,45.55,45.55,0 +3708,20201111 13:10:00,45.55,45.55,45.55,45.55,0 +3709,20201111 13:15:00,45.55,45.55,45.55,45.55,0 +3710,20201111 13:20:00,45.55,45.55,45.55,45.55,0 +3711,20201111 13:25:00,45.55,45.55,45.55,45.55,0 +3712,20201111 13:30:00,45.55,45.55,45.55,45.55,0 +3713,20201111 13:35:00,45.55,45.55,45.55,45.55,0 +3714,20201111 13:40:00,45.55,45.55,45.55,45.55,0 +3715,20201111 13:45:00,45.55,45.55,45.55,45.55,0 +3716,20201111 13:50:00,45.55,45.55,45.55,45.55,0 +3717,20201111 13:55:00,45.55,45.55,45.55,45.55,0 +3718,20201111 14:00:00,45.55,45.55,45.55,45.55,0 +3719,20201111 14:05:00,45.55,45.55,45.55,45.55,0 +3720,20201111 14:10:00,45.55,45.55,45.55,45.55,0 +3721,20201111 14:15:00,45.55,45.55,45.55,45.55,0 +3722,20201111 14:20:00,45.55,45.55,45.55,45.55,0 +3723,20201111 14:25:00,45.55,45.55,45.55,45.55,0 +3724,20201111 14:30:00,45.55,45.55,45.55,45.55,0 +3725,20201111 14:35:00,45.55,45.55,45.55,45.55,0 +3726,20201111 14:40:00,45.55,45.55,45.55,45.55,0 +3727,20201111 14:45:00,45.55,45.55,45.55,45.55,0 +3728,20201111 14:50:00,45.55,45.55,45.55,45.55,0 +3729,20201111 14:55:00,45.55,45.55,45.55,45.55,0 +3730,20201111 15:00:00,45.55,45.55,45.55,45.55,0 +3731,20201111 15:05:00,45.55,45.55,45.55,45.55,0 +3732,20201111 15:10:00,45.55,45.55,45.55,45.55,0 +3733,20201111 15:15:00,45.55,45.55,45.55,45.55,0 +3734,20201111 15:20:00,45.55,45.55,45.55,45.55,0 +3735,20201111 15:25:00,45.55,45.55,45.55,45.55,0 +3736,20201111 15:30:00,45.55,45.55,45.55,45.55,0 +3737,20201111 15:35:00,45.55,45.55,45.55,45.55,0 +3738,20201111 15:40:00,45.55,45.55,45.55,45.55,0 +3739,20201111 15:45:00,45.55,45.55,45.55,45.55,0 +3740,20201111 15:50:00,45.55,45.55,45.55,45.55,0 +3741,20201111 15:55:00,45.55,45.55,45.55,45.55,0 +3742,20201111 16:00:00,45.55,45.55,45.55,45.55,0 +3743,20201111 16:05:00,45.55,45.55,45.55,45.55,0 +3744,20201111 16:10:00,45.55,45.55,45.55,45.55,0 +3745,20201111 16:15:00,45.55,45.55,45.55,45.55,0 +3746,20201111 16:20:00,45.55,45.55,45.55,45.55,0 +3747,20201111 16:25:00,45.55,45.55,45.55,45.55,0 +3748,20201111 16:30:00,45.55,45.55,45.55,45.55,0 +3749,20201111 16:35:00,45.55,45.55,45.55,45.55,0 +3750,20201111 16:40:00,45.55,45.55,45.55,45.55,0 +3751,20201111 16:45:00,45.55,45.55,45.55,45.55,0 +3752,20201111 16:50:00,45.55,45.55,45.55,45.55,0 +3753,20201111 16:55:00,45.55,45.55,45.55,45.55,0 +3754,20201124 10:05:00,44.9,44.9,44.9,44.9,10 +3755,20201124 10:10:00,44.9,44.9,44.9,44.9,0 +3756,20201124 10:15:00,44.9,44.9,44.9,44.9,0 +3757,20201124 10:20:00,44.9,44.9,44.9,44.9,0 +3758,20201124 10:25:00,44.9,44.9,44.9,44.9,0 +3759,20201124 10:30:00,44.9,44.9,44.9,44.9,0 +3760,20201124 10:35:00,44.9,44.9,44.9,44.9,0 +3761,20201124 10:40:00,44.9,44.9,44.9,44.9,0 +3762,20201124 10:45:00,44.9,44.9,44.9,44.9,0 +3763,20201124 10:50:00,44.9,44.9,44.9,44.9,0 +3764,20201124 10:55:00,44.9,44.9,44.9,44.9,0 +3765,20201124 11:00:00,44.9,44.9,44.9,44.9,0 +3766,20201124 11:05:00,44.9,44.9,44.9,44.9,0 +3767,20201124 11:10:00,44.9,44.9,44.9,44.9,0 +3768,20201124 11:15:00,44.9,44.9,44.9,44.9,0 +3769,20201124 11:20:00,44.9,44.9,44.9,44.9,0 +3770,20201124 11:25:00,44.9,44.9,44.9,44.9,0 +3771,20201124 11:30:00,44.9,44.9,44.9,44.9,0 +3772,20201124 11:35:00,44.9,44.9,44.9,44.9,0 +3773,20201124 11:40:00,44.9,44.9,44.9,44.9,0 +3774,20201124 11:45:00,44.9,44.9,44.9,44.9,0 +3775,20201124 11:50:00,44.9,44.9,44.9,44.9,0 +3776,20201124 11:55:00,44.9,44.9,44.9,44.9,0 +3777,20201124 12:00:00,44.9,44.9,44.9,44.9,0 +3778,20201124 12:05:00,44.9,44.9,44.9,44.9,0 +3779,20201124 12:10:00,44.9,44.9,44.9,44.9,0 +3780,20201124 12:15:00,44.9,44.9,44.9,44.9,0 +3781,20201124 12:20:00,44.9,44.9,44.9,44.9,0 +3782,20201124 12:25:00,44.9,44.9,44.9,44.9,0 +3783,20201124 12:30:00,44.9,44.9,44.9,44.9,0 +3784,20201124 12:35:00,44.9,44.9,44.9,44.9,0 +3785,20201124 12:40:00,44.9,44.9,44.9,44.9,0 +3786,20201124 12:45:00,44.9,44.9,44.9,44.9,0 +3787,20201124 12:50:00,44.9,44.9,44.9,44.9,0 +3788,20201124 12:55:00,44.9,44.9,44.9,44.9,0 +3789,20201124 13:00:00,44.9,44.9,44.9,44.9,0 +3790,20201124 13:05:00,44.9,44.9,44.9,44.9,0 +3791,20201124 13:10:00,44.9,44.9,44.9,44.9,0 +3792,20201124 13:15:00,44.9,44.9,44.9,44.9,0 +3793,20201124 13:20:00,44.9,44.9,44.9,44.9,0 +3794,20201124 13:25:00,44.9,44.9,44.9,44.9,0 +3795,20201124 13:30:00,44.9,44.9,44.9,44.9,0 +3796,20201124 13:35:00,44.9,44.9,44.9,44.9,0 +3797,20201124 13:40:00,44.9,44.9,44.9,44.9,0 +3798,20201124 13:45:00,44.9,44.9,44.9,44.9,0 +3799,20201124 13:50:00,44.9,44.9,44.9,44.9,0 +3800,20201124 13:55:00,44.9,44.9,44.9,44.9,0 +3801,20201124 14:00:00,44.9,44.9,44.9,44.9,0 +3802,20201124 14:05:00,44.9,44.9,44.9,44.9,0 +3803,20201124 14:10:00,44.9,44.9,44.9,44.9,0 +3804,20201124 14:15:00,44.9,44.9,44.9,44.9,0 +3805,20201124 14:20:00,44.9,44.9,44.9,44.9,0 +3806,20201124 14:25:00,44.9,44.9,44.9,44.9,0 +3807,20201124 14:30:00,44.9,44.9,44.9,44.9,0 +3808,20201124 14:35:00,44.9,44.9,44.9,44.9,0 +3809,20201124 14:40:00,44.9,44.9,44.9,44.9,0 +3810,20201124 14:45:00,44.9,44.9,44.9,44.9,0 +3811,20201124 14:50:00,44.9,44.9,44.9,44.9,0 +3812,20201124 14:55:00,44.9,44.9,44.9,44.9,0 +3813,20201124 15:00:00,44.9,44.9,44.9,44.9,0 +3814,20201124 15:05:00,44.9,44.9,44.9,44.9,0 +3815,20201124 15:10:00,44.9,44.9,44.9,44.9,0 +3816,20201124 15:15:00,44.9,44.9,44.9,44.9,0 +3817,20201124 15:20:00,44.9,44.9,44.9,44.9,0 +3818,20201124 15:25:00,44.9,44.9,44.9,44.9,0 +3819,20201124 15:30:00,44.9,44.9,44.9,44.9,0 +3820,20201124 15:35:00,44.9,44.9,44.9,44.9,0 +3821,20201124 15:40:00,44.9,44.9,44.9,44.9,0 +3822,20201124 15:45:00,44.9,44.9,44.9,44.9,0 +3823,20201124 15:50:00,44.9,44.9,44.9,44.9,0 +3824,20201124 15:55:00,44.9,44.9,44.9,44.9,0 +3825,20201124 16:00:00,44.9,44.9,44.9,44.9,0 +3826,20201124 16:05:00,44.9,44.9,44.9,44.9,0 +3827,20201124 16:10:00,44.9,44.9,44.9,44.9,0 +3828,20201124 16:15:00,44.9,44.9,44.9,44.9,0 +3829,20201124 16:20:00,44.9,44.9,44.9,44.9,0 +3830,20201124 16:25:00,44.9,44.9,44.9,44.9,0 +3831,20201124 16:30:00,44.9,44.9,44.9,44.9,0 +3832,20201124 16:35:00,44.9,44.9,44.9,44.9,0 +3833,20201124 16:40:00,44.9,44.9,44.9,44.9,0 +3834,20201124 16:45:00,44.9,44.9,44.9,44.9,0 +3835,20201124 16:50:00,44.9,44.9,44.9,44.9,0 +3836,20201124 16:55:00,44.9,44.9,44.9,44.9,0 +3837,20201125 08:25:00,45.29,45.29,45.29,45.29,5 +3838,20201125 08:30:00,45.29,45.29,45.29,45.29,0 +3839,20201125 08:35:00,45.29,45.29,45.29,45.29,0 +3840,20201125 08:40:00,45.29,45.29,45.29,45.29,0 +3841,20201125 08:45:00,45.29,45.29,45.29,45.29,0 +3842,20201125 08:50:00,45.29,45.29,45.29,45.29,0 +3843,20201125 08:55:00,45.29,45.29,45.29,45.29,0 +3844,20201125 09:00:00,45.29,45.29,45.29,45.29,0 +3845,20201125 09:05:00,45.29,45.29,45.29,45.29,0 +3846,20201125 09:10:00,45.29,45.29,45.29,45.29,0 +3847,20201125 09:15:00,45.29,45.29,45.29,45.29,0 +3848,20201125 09:20:00,45.29,45.29,45.29,45.29,0 +3849,20201125 09:25:00,45.29,45.29,45.29,45.29,0 +3850,20201125 09:30:00,45.29,45.29,45.29,45.29,0 +3851,20201125 09:35:00,45.29,45.29,45.29,45.29,0 +3852,20201125 09:40:00,45.29,45.29,45.29,45.29,0 +3853,20201125 09:45:00,45.29,45.29,45.29,45.29,0 +3854,20201125 09:50:00,45.29,45.29,45.29,45.29,0 +3855,20201125 09:55:00,45.29,45.29,45.29,45.29,0 +3856,20201125 10:00:00,45.29,45.29,45.29,45.29,0 +3857,20201125 10:05:00,45.29,45.29,45.29,45.29,0 +3858,20201125 10:10:00,45.29,45.29,45.29,45.29,0 +3859,20201125 10:15:00,45.29,45.29,45.29,45.29,0 +3860,20201125 10:20:00,45.29,45.29,45.29,45.29,0 +3861,20201125 10:25:00,45.29,45.29,45.29,45.29,0 +3862,20201125 10:30:00,45.29,45.29,45.29,45.29,0 +3863,20201125 10:35:00,45.29,45.29,45.29,45.29,0 +3864,20201125 10:40:00,45.29,45.29,45.29,45.29,0 +3865,20201125 10:45:00,45.29,45.29,45.29,45.29,0 +3866,20201125 10:50:00,45.29,45.29,45.29,45.29,0 +3867,20201125 10:55:00,45.29,45.29,45.29,45.29,0 +3868,20201125 11:00:00,45.29,45.29,45.29,45.29,0 +3869,20201125 11:05:00,45.29,45.29,45.29,45.29,0 +3870,20201125 11:10:00,45.29,45.29,45.29,45.29,0 +3871,20201125 11:15:00,45.29,45.29,45.29,45.29,0 +3872,20201125 11:20:00,45.29,45.29,45.29,45.29,0 +3873,20201125 11:25:00,45.29,45.29,45.29,45.29,0 +3874,20201125 11:30:00,45.29,45.29,45.29,45.29,0 +3875,20201125 11:35:00,45.29,45.29,45.29,45.29,0 +3876,20201125 11:40:00,45.29,45.29,45.29,45.29,0 +3877,20201125 11:45:00,45.29,45.29,45.29,45.29,0 +3878,20201125 11:50:00,45.29,45.29,45.29,45.29,0 +3879,20201125 11:55:00,45.29,45.29,45.29,45.29,0 +3880,20201125 12:00:00,45.29,45.29,45.29,45.29,0 +3881,20201125 12:05:00,45.29,45.29,45.29,45.29,0 +3882,20201125 12:10:00,45.29,45.29,45.29,45.29,0 +3883,20201125 12:15:00,45.29,45.29,45.29,45.29,0 +3884,20201125 12:20:00,45.29,45.29,45.29,45.29,0 +3885,20201125 12:25:00,45.29,45.29,45.29,45.29,0 +3886,20201125 12:30:00,45.29,45.29,45.29,45.29,0 +3887,20201125 12:35:00,45.29,45.29,45.29,45.29,0 +3888,20201125 12:40:00,45.29,45.29,45.29,45.29,0 +3889,20201125 12:45:00,45.29,45.29,45.29,45.29,0 +3890,20201125 12:50:00,45.29,45.29,45.29,45.29,0 +3891,20201125 12:55:00,45.29,45.29,45.29,45.29,0 +3892,20201125 13:00:00,45.29,45.29,45.29,45.29,0 +3893,20201125 13:05:00,45.29,45.29,45.29,45.29,0 +3894,20201125 13:10:00,45.29,45.29,45.29,45.29,0 +3895,20201125 13:15:00,45.29,45.29,45.29,45.29,0 +3896,20201125 13:20:00,45.29,45.29,45.29,45.29,0 +3897,20201125 13:25:00,45.29,45.29,45.29,45.29,0 +3898,20201125 13:30:00,45.29,45.29,45.29,45.29,0 +3899,20201125 13:35:00,45.29,45.29,45.29,45.29,0 +3900,20201125 13:40:00,45.29,45.29,45.29,45.29,0 +3901,20201125 13:45:00,45.29,45.29,45.29,45.29,0 +3902,20201125 13:50:00,45.29,45.29,45.29,45.29,0 +3903,20201125 13:55:00,45.29,45.29,45.29,45.29,0 +3904,20201125 14:00:00,45.29,45.29,45.29,45.29,0 +3905,20201125 14:05:00,45.29,45.29,45.29,45.29,0 +3906,20201125 14:10:00,45.29,45.29,45.29,45.29,0 +3907,20201125 14:15:00,45.29,45.29,45.29,45.29,0 +3908,20201125 14:20:00,45.29,45.29,45.29,45.29,0 +3909,20201125 14:25:00,45.29,45.29,45.29,45.29,0 +3910,20201125 14:30:00,45.29,45.29,45.29,45.29,0 +3911,20201125 14:35:00,45.29,45.29,45.29,45.29,0 +3912,20201125 14:40:00,45.29,45.29,45.29,45.29,0 +3913,20201125 14:45:00,45.29,45.29,45.29,45.29,0 +3914,20201125 14:50:00,45.29,45.29,45.29,45.29,0 +3915,20201125 14:55:00,45.29,45.29,45.29,45.29,0 +3916,20201125 15:00:00,45.29,45.29,45.29,45.29,0 +3917,20201125 15:05:00,45.29,45.29,45.29,45.29,0 +3918,20201125 15:10:00,45.29,45.29,45.29,45.29,0 +3919,20201125 15:15:00,45.29,45.29,45.29,45.29,0 +3920,20201125 15:20:00,45.29,45.29,45.29,45.29,0 +3921,20201125 15:25:00,45.29,45.29,45.29,45.29,0 +3922,20201125 15:30:00,45.29,45.29,45.29,45.29,0 +3923,20201125 15:35:00,45.29,45.29,45.29,45.29,0 +3924,20201125 15:40:00,45.29,45.29,45.29,45.29,0 +3925,20201125 15:45:00,45.29,45.29,45.29,45.29,0 +3926,20201125 15:50:00,45.29,45.29,45.29,45.29,0 +3927,20201125 15:55:00,45.29,45.29,45.29,45.29,0 +3928,20201125 16:00:00,45.29,45.29,45.29,45.29,0 +3929,20201125 16:05:00,45.29,45.29,45.29,45.29,0 +3930,20201125 16:10:00,45.29,45.29,45.29,45.29,0 +3931,20201125 16:15:00,45.29,45.29,45.29,45.29,0 +3932,20201125 16:20:00,45.29,45.29,45.29,45.29,0 +3933,20201125 16:25:00,45.29,45.29,45.29,45.29,0 +3934,20201125 16:30:00,45.29,45.29,45.29,45.29,0 +3935,20201125 16:35:00,45.29,45.29,45.29,45.29,0 +3936,20201125 16:40:00,45.29,45.29,45.29,45.29,0 +3937,20201125 16:45:00,45.29,45.29,45.29,45.29,0 +3938,20201125 16:50:00,45.29,45.29,45.29,45.29,0 +3939,20201125 16:55:00,45.29,45.29,45.29,45.29,0 +3940,20201129 22:00:00,45.0,45.0,45.0,45.0,1 +3941,20201129 22:05:00,45.0,45.0,45.0,45.0,0 +3942,20201129 22:10:00,45.0,45.0,45.0,45.0,0 +3943,20201129 22:15:00,45.0,45.0,45.0,45.0,0 +3944,20201129 22:20:00,45.0,45.0,45.0,45.0,0 +3945,20201129 22:25:00,45.0,45.0,45.0,45.0,0 +3946,20201129 22:30:00,45.0,45.0,45.0,45.0,0 +3947,20201129 22:35:00,45.0,45.0,45.0,45.0,0 +3948,20201129 22:40:00,45.0,45.0,45.0,45.0,0 +3949,20201129 22:45:00,45.0,45.0,45.0,45.0,0 +3950,20201129 22:50:00,45.0,45.0,45.0,45.0,0 +3951,20201129 22:55:00,45.0,45.0,45.0,45.0,0 +3952,20201129 23:00:00,45.0,45.0,45.0,45.0,0 +3953,20201129 23:05:00,45.0,45.0,45.0,45.0,0 +3954,20201129 23:10:00,45.0,45.0,45.0,45.0,0 +3955,20201129 23:15:00,45.0,45.0,45.0,45.0,0 +3956,20201129 23:20:00,45.0,45.0,45.0,45.0,0 +3957,20201129 23:25:00,45.0,45.0,45.0,45.0,0 +3958,20201129 23:30:00,45.0,45.0,45.0,45.0,0 +3959,20201129 23:35:00,45.0,45.0,45.0,45.0,0 +3960,20201129 23:40:00,45.0,45.0,45.0,45.0,0 +3961,20201129 23:45:00,45.0,45.0,45.0,45.0,0 +3962,20201129 23:50:00,45.0,45.0,45.0,45.0,0 +3963,20201129 23:55:00,45.0,45.0,45.0,45.0,0 +3964,20201130 00:00:00,45.0,45.0,45.0,45.0,0 +3965,20201130 00:05:00,45.0,45.0,45.0,45.0,0 +3966,20201130 00:10:00,45.0,45.0,45.0,45.0,0 +3967,20201130 00:15:00,45.0,45.0,45.0,45.0,0 +3968,20201130 00:20:00,45.0,45.0,45.0,45.0,0 +3969,20201130 00:25:00,45.0,45.0,45.0,45.0,0 +3970,20201130 00:30:00,45.0,45.0,45.0,45.0,0 +3971,20201130 00:35:00,45.0,45.0,45.0,45.0,0 +3972,20201130 00:40:00,45.0,45.0,45.0,45.0,0 +3973,20201130 00:45:00,45.0,45.0,45.0,45.0,0 +3974,20201130 00:50:00,45.0,45.0,45.0,45.0,0 +3975,20201130 00:55:00,45.0,45.0,45.0,45.0,0 +3976,20201130 01:00:00,45.0,45.0,45.0,45.0,0 +3977,20201130 01:05:00,45.0,45.0,45.0,45.0,0 +3978,20201130 01:10:00,45.0,45.0,45.0,45.0,0 +3979,20201130 01:15:00,45.0,45.0,45.0,45.0,0 +3980,20201130 01:20:00,45.0,45.0,45.0,45.0,0 +3981,20201130 01:25:00,45.0,45.0,45.0,45.0,0 +3982,20201130 01:30:00,45.0,45.0,45.0,45.0,0 +3983,20201130 01:35:00,45.0,45.0,45.0,45.0,0 +3984,20201130 01:40:00,45.0,45.0,45.0,45.0,0 +3985,20201130 01:45:00,45.0,45.0,45.0,45.0,0 +3986,20201130 01:50:00,45.0,45.0,45.0,45.0,0 +3987,20201130 01:55:00,45.0,45.0,45.0,45.0,0 +3988,20201130 02:00:00,45.0,45.0,45.0,45.0,0 +3989,20201130 02:05:00,45.0,45.0,45.0,45.0,0 +3990,20201130 02:10:00,45.0,45.0,45.0,45.0,0 +3991,20201130 02:15:00,45.0,45.0,45.0,45.0,0 +3992,20201130 02:20:00,45.0,45.0,45.0,45.0,0 +3993,20201130 02:25:00,45.0,45.0,45.0,45.0,0 +3994,20201130 02:30:00,45.0,45.0,45.0,45.0,0 +3995,20201130 02:35:00,45.0,45.0,45.0,45.0,0 +3996,20201130 02:40:00,45.0,45.0,45.0,45.0,0 +3997,20201130 02:45:00,45.0,45.0,45.0,45.0,0 +3998,20201130 02:50:00,45.0,45.0,45.0,45.0,0 +3999,20201130 02:55:00,45.0,45.0,45.0,45.0,0 +4000,20201130 03:00:00,45.0,45.0,45.0,45.0,0 +4001,20201130 03:05:00,45.0,45.0,45.0,45.0,0 +4002,20201130 03:10:00,45.0,45.0,45.0,45.0,0 +4003,20201130 03:15:00,45.0,45.0,45.0,45.0,0 +4004,20201130 03:20:00,45.0,45.0,45.0,45.0,0 +4005,20201130 03:25:00,45.0,45.0,45.0,45.0,0 +4006,20201130 03:30:00,45.0,45.0,45.0,45.0,0 +4007,20201130 03:35:00,45.0,45.0,45.0,45.0,0 +4008,20201130 03:40:00,45.0,45.0,45.0,45.0,0 +4009,20201130 03:45:00,45.0,45.0,45.0,45.0,0 +4010,20201130 03:50:00,45.0,45.0,45.0,45.0,0 +4011,20201130 03:55:00,45.0,45.0,45.0,45.0,0 +4012,20201130 04:00:00,45.0,45.0,45.0,45.0,0 +4013,20201130 04:05:00,45.0,45.0,45.0,45.0,0 +4014,20201130 04:10:00,45.0,45.0,45.0,45.0,0 +4015,20201130 04:15:00,45.0,45.0,45.0,45.0,0 +4016,20201130 04:20:00,45.0,45.0,45.0,45.0,0 +4017,20201130 04:25:00,45.0,45.0,45.0,45.0,0 +4018,20201130 04:30:00,45.0,45.0,45.0,45.0,0 +4019,20201130 04:35:00,45.0,45.0,45.0,45.0,0 +4020,20201130 04:40:00,45.0,45.0,45.0,45.0,0 +4021,20201130 04:45:00,45.0,45.0,45.0,45.0,0 +4022,20201130 04:50:00,45.0,45.0,45.0,45.0,0 +4023,20201130 04:55:00,45.0,45.0,45.0,45.0,0 +4024,20201130 05:00:00,45.0,45.0,45.0,45.0,0 +4025,20201130 05:05:00,45.0,45.0,45.0,45.0,0 +4026,20201130 05:10:00,45.0,45.0,45.0,45.0,0 +4027,20201130 05:15:00,45.0,45.0,45.0,45.0,0 +4028,20201130 05:20:00,45.0,45.0,45.0,45.0,0 +4029,20201130 05:25:00,45.0,45.0,45.0,45.0,0 +4030,20201130 05:30:00,45.0,45.0,45.0,45.0,0 +4031,20201130 05:35:00,45.0,45.0,45.0,45.0,0 +4032,20201130 05:40:00,45.0,45.0,45.0,45.0,0 +4033,20201130 05:45:00,45.0,45.0,45.0,45.0,0 +4034,20201130 05:50:00,45.0,45.0,45.0,45.0,0 +4035,20201130 05:55:00,45.0,45.0,45.0,45.0,0 +4036,20201130 06:00:00,45.0,45.0,45.0,45.0,0 +4037,20201130 06:05:00,45.0,45.0,45.0,45.0,0 +4038,20201130 06:10:00,45.0,45.0,45.0,45.0,0 +4039,20201130 06:15:00,45.0,45.0,45.0,45.0,0 +4040,20201130 06:20:00,45.0,45.0,45.0,45.0,0 +4041,20201130 06:25:00,45.0,45.0,45.0,45.0,0 +4042,20201130 06:30:00,45.0,45.0,45.0,45.0,0 +4043,20201130 06:35:00,45.0,45.0,45.0,45.0,0 +4044,20201130 06:40:00,45.0,45.0,45.0,45.0,0 +4045,20201130 06:45:00,45.0,45.0,45.0,45.0,0 +4046,20201130 06:50:00,45.0,45.0,45.0,45.0,0 +4047,20201130 06:55:00,45.0,45.0,45.0,45.0,0 +4048,20201130 07:00:00,45.0,45.0,45.0,45.0,0 +4049,20201130 07:05:00,45.0,45.0,45.0,45.0,0 +4050,20201130 07:10:00,45.0,45.0,45.0,45.0,0 +4051,20201130 07:15:00,45.0,45.0,45.0,45.0,0 +4052,20201130 07:20:00,45.0,45.0,45.0,45.0,0 +4053,20201130 07:25:00,45.0,45.0,45.0,45.0,0 +4054,20201130 07:30:00,45.0,45.0,45.0,45.0,0 +4055,20201130 07:35:00,45.0,45.0,45.0,45.0,0 +4056,20201130 07:40:00,45.0,45.0,45.0,45.0,0 +4057,20201130 07:45:00,45.0,45.0,45.0,45.0,0 +4058,20201130 07:50:00,45.0,45.0,45.0,45.0,0 +4059,20201130 07:55:00,45.0,45.0,45.0,45.0,0 +4060,20201130 08:00:00,45.0,45.0,45.0,45.0,0 +4061,20201130 08:05:00,45.0,45.0,45.0,45.0,0 +4062,20201130 08:10:00,45.0,45.0,45.0,45.0,0 +4063,20201130 08:15:00,45.0,45.0,45.0,45.0,0 +4064,20201130 08:20:00,45.0,45.0,45.0,45.0,0 +4065,20201130 08:25:00,45.0,45.0,45.0,45.0,0 +4066,20201130 08:30:00,45.0,45.0,45.0,45.0,0 +4067,20201130 08:35:00,45.0,45.0,45.0,45.0,0 +4068,20201130 08:40:00,45.0,45.0,45.0,45.0,0 +4069,20201130 08:45:00,45.0,45.0,45.0,45.0,0 +4070,20201130 08:50:00,45.0,45.0,45.0,45.0,0 +4071,20201130 08:55:00,45.0,45.0,45.0,45.0,0 +4072,20201130 09:00:00,45.0,45.0,45.0,45.0,0 +4073,20201130 09:05:00,45.0,45.0,45.0,45.0,0 +4074,20201130 09:10:00,45.0,45.0,45.0,45.0,0 +4075,20201130 09:15:00,45.0,45.0,45.0,45.0,0 +4076,20201130 09:20:00,45.0,45.0,45.0,45.0,0 +4077,20201130 09:25:00,45.0,45.0,45.0,45.0,0 +4078,20201130 09:30:00,45.0,45.0,45.0,45.0,0 +4079,20201130 09:35:00,45.0,45.0,45.0,45.0,0 +4080,20201130 09:40:00,45.0,45.0,45.0,45.0,0 +4081,20201130 09:45:00,45.0,45.0,45.0,45.0,0 +4082,20201130 09:50:00,45.0,45.0,45.0,45.0,0 +4083,20201130 09:55:00,45.0,45.0,45.0,45.0,0 +4084,20201130 10:00:00,45.0,45.0,45.0,45.0,0 +4085,20201130 10:05:00,45.0,45.0,45.0,45.0,0 +4086,20201130 10:10:00,45.0,45.0,45.0,45.0,0 +4087,20201130 10:15:00,45.0,45.0,45.0,45.0,0 +4088,20201130 10:20:00,45.0,45.0,45.0,45.0,0 +4089,20201130 10:25:00,45.0,45.0,45.0,45.0,0 +4090,20201130 10:30:00,45.0,45.0,45.0,45.0,0 +4091,20201130 10:35:00,45.0,45.0,45.0,45.0,0 +4092,20201130 10:40:00,45.0,45.0,45.0,45.0,0 +4093,20201130 10:45:00,45.0,45.0,45.0,45.0,0 +4094,20201130 10:50:00,45.0,45.0,45.0,45.0,0 +4095,20201130 10:55:00,45.0,45.0,45.0,45.0,0 +4096,20201130 11:00:00,45.0,45.0,45.0,45.0,0 +4097,20201130 11:05:00,45.0,45.0,45.0,45.0,0 +4098,20201130 11:10:00,45.0,45.0,45.0,45.0,0 +4099,20201130 11:15:00,45.0,45.0,45.0,45.0,0 +4100,20201130 11:20:00,45.0,45.0,45.0,45.0,0 +4101,20201130 11:25:00,45.0,45.0,45.0,45.0,0 +4102,20201130 11:30:00,44.5,44.5,44.5,44.5,1 +4103,20201130 11:35:00,44.5,44.5,44.5,44.5,0 +4104,20201130 11:40:00,44.71,44.71,44.71,44.71,1 +4105,20201130 11:45:00,44.71,44.71,44.71,44.71,0 +4106,20201130 11:50:00,44.71,44.71,44.71,44.71,0 +4107,20201130 11:55:00,44.71,44.71,44.71,44.71,0 +4108,20201130 12:00:00,44.71,44.71,44.71,44.71,0 +4109,20201130 12:05:00,44.71,44.71,44.71,44.71,0 +4110,20201130 12:10:00,44.71,44.71,44.71,44.71,0 +4111,20201130 12:15:00,44.71,44.71,44.71,44.71,0 +4112,20201130 12:20:00,44.71,44.71,44.71,44.71,0 +4113,20201130 12:25:00,44.71,44.71,44.71,44.71,0 +4114,20201130 12:30:00,44.71,44.71,44.71,44.71,0 +4115,20201130 12:35:00,44.71,44.71,44.71,44.71,0 +4116,20201130 12:40:00,44.71,44.71,44.71,44.71,0 +4117,20201130 12:45:00,44.71,44.71,44.71,44.71,0 +4118,20201130 12:50:00,44.71,44.71,44.71,44.71,0 +4119,20201130 12:55:00,44.71,44.71,44.71,44.71,0 +4120,20201130 13:00:00,44.71,44.71,44.71,44.71,0 +4121,20201130 13:05:00,44.71,44.71,44.71,44.71,0 +4122,20201130 13:10:00,44.71,44.71,44.71,44.71,0 +4123,20201130 13:15:00,44.71,44.71,44.71,44.71,0 +4124,20201130 13:20:00,44.71,44.71,44.71,44.71,0 +4125,20201130 13:25:00,44.71,44.71,44.71,44.71,0 +4126,20201130 13:30:00,44.71,44.71,44.71,44.71,0 +4127,20201130 13:35:00,44.71,44.71,44.71,44.71,0 +4128,20201130 13:40:00,44.71,44.71,44.71,44.71,0 +4129,20201130 13:45:00,44.71,44.71,44.71,44.71,0 +4130,20201130 13:50:00,44.71,44.71,44.71,44.71,0 +4131,20201130 13:55:00,44.71,44.71,44.71,44.71,0 +4132,20201130 14:00:00,44.71,44.71,44.71,44.71,0 +4133,20201130 14:05:00,44.71,44.71,44.71,44.71,0 +4134,20201130 14:10:00,44.71,44.71,44.71,44.71,0 +4135,20201130 14:15:00,44.71,44.71,44.71,44.71,0 +4136,20201130 14:20:00,44.71,44.71,44.71,44.71,0 +4137,20201130 14:25:00,44.71,44.71,44.71,44.71,0 +4138,20201130 14:30:00,44.71,44.71,44.71,44.71,0 +4139,20201130 14:35:00,44.71,44.71,44.71,44.71,0 +4140,20201130 14:40:00,44.71,44.71,44.71,44.71,0 +4141,20201130 14:45:00,44.71,44.71,44.71,44.71,0 +4142,20201130 14:50:00,44.71,44.71,44.71,44.71,0 +4143,20201130 14:55:00,44.71,44.71,44.71,44.71,0 +4144,20201130 15:00:00,44.71,44.71,44.71,44.71,0 +4145,20201130 15:05:00,44.71,44.71,44.71,44.71,0 +4146,20201130 15:10:00,44.71,44.71,44.71,44.71,0 +4147,20201130 15:15:00,44.71,44.71,44.71,44.71,0 +4148,20201130 15:20:00,44.71,44.71,44.71,44.71,0 +4149,20201130 15:25:00,44.71,44.71,44.71,44.71,0 +4150,20201130 15:30:00,44.71,44.71,44.71,44.71,0 +4151,20201130 15:35:00,44.71,44.71,44.71,44.71,0 +4152,20201130 15:40:00,44.71,44.71,44.71,44.71,0 +4153,20201130 15:45:00,44.71,44.71,44.71,44.71,0 +4154,20201130 15:50:00,44.71,44.71,44.71,44.71,0 +4155,20201130 15:55:00,44.71,44.71,44.71,44.71,0 +4156,20201130 16:00:00,44.71,44.71,44.71,44.71,0 +4157,20201130 16:05:00,44.71,44.71,44.71,44.71,0 +4158,20201130 16:10:00,44.71,44.71,44.71,44.71,0 +4159,20201130 16:15:00,44.71,44.71,44.71,44.71,0 +4160,20201130 16:20:00,44.71,44.71,44.71,44.71,0 +4161,20201130 16:25:00,44.71,44.71,44.71,44.71,0 +4162,20201130 16:30:00,44.71,44.71,44.71,44.71,0 +4163,20201130 16:35:00,44.71,44.71,44.71,44.71,0 +4164,20201130 16:40:00,44.71,44.71,44.71,44.71,0 +4165,20201130 16:45:00,44.71,44.71,44.71,44.71,0 +4166,20201130 16:50:00,44.71,44.71,44.71,44.71,0 +4167,20201130 16:55:00,44.71,44.71,44.71,44.71,0 +4168,20201201 03:45:00,45.18,45.18,45.18,45.18,1 +4169,20201201 03:50:00,45.18,45.18,45.18,45.18,0 +4170,20201201 03:55:00,45.18,45.18,45.18,45.18,0 +4171,20201201 04:00:00,45.18,45.18,45.18,45.18,0 +4172,20201201 04:05:00,45.18,45.18,45.18,45.18,0 +4173,20201201 04:10:00,45.18,45.18,45.18,45.18,0 +4174,20201201 04:15:00,45.18,45.18,45.18,45.18,0 +4175,20201201 04:20:00,45.18,45.18,45.18,45.18,0 +4176,20201201 04:25:00,45.18,45.18,45.18,45.18,0 +4177,20201201 04:30:00,45.18,45.18,45.18,45.18,0 +4178,20201201 04:35:00,45.18,45.18,45.18,45.18,0 +4179,20201201 04:40:00,45.18,45.18,45.18,45.18,0 +4180,20201201 04:45:00,45.18,45.18,45.18,45.18,0 +4181,20201201 04:50:00,45.18,45.18,45.18,45.18,0 +4182,20201201 04:55:00,45.18,45.18,45.18,45.18,0 +4183,20201201 05:00:00,45.18,45.18,45.18,45.18,0 +4184,20201201 05:05:00,45.18,45.18,45.18,45.18,0 +4185,20201201 05:10:00,45.18,45.18,45.18,45.18,0 +4186,20201201 05:15:00,45.18,45.18,45.18,45.18,0 +4187,20201201 05:20:00,45.18,45.18,45.18,45.18,0 +4188,20201201 05:25:00,45.18,45.18,45.18,45.18,0 +4189,20201201 05:30:00,45.18,45.18,45.18,45.18,0 +4190,20201201 05:35:00,45.18,45.18,45.18,45.18,0 +4191,20201201 05:40:00,45.18,45.18,45.18,45.18,0 +4192,20201201 05:45:00,45.18,45.18,45.18,45.18,0 +4193,20201201 05:50:00,45.18,45.18,45.18,45.18,0 +4194,20201201 05:55:00,45.18,45.18,45.18,45.18,0 +4195,20201201 06:00:00,45.18,45.18,45.18,45.18,0 +4196,20201201 06:05:00,45.18,45.18,45.18,45.18,0 +4197,20201201 06:10:00,45.18,45.18,45.18,45.18,0 +4198,20201201 06:15:00,45.18,45.18,45.18,45.18,0 +4199,20201201 06:20:00,45.18,45.18,45.18,45.18,0 +4200,20201201 06:25:00,45.18,45.18,45.18,45.18,0 +4201,20201201 06:30:00,45.18,45.18,45.18,45.18,0 +4202,20201201 06:35:00,45.18,45.18,45.18,45.18,0 +4203,20201201 06:40:00,45.18,45.18,45.18,45.18,0 +4204,20201201 06:45:00,45.18,45.18,45.18,45.18,0 +4205,20201201 06:50:00,45.18,45.18,45.18,45.18,0 +4206,20201201 06:55:00,45.18,45.18,45.18,45.18,0 +4207,20201201 07:00:00,45.18,45.18,45.18,45.18,0 +4208,20201201 07:05:00,45.18,45.18,45.18,45.18,0 +4209,20201201 07:10:00,45.18,45.18,45.18,45.18,0 +4210,20201201 07:15:00,45.18,45.18,45.18,45.18,0 +4211,20201201 07:20:00,45.18,45.18,45.18,45.18,0 +4212,20201201 07:25:00,45.18,45.18,45.18,45.18,0 +4213,20201201 07:30:00,45.18,45.18,45.18,45.18,0 +4214,20201201 07:35:00,45.18,45.18,45.18,45.18,0 +4215,20201201 07:40:00,45.18,45.18,45.18,45.18,0 +4216,20201201 07:45:00,45.18,45.18,45.18,45.18,0 +4217,20201201 07:50:00,45.18,45.18,45.18,45.18,0 +4218,20201201 07:55:00,45.18,45.18,45.18,45.18,0 +4219,20201201 08:00:00,45.18,45.18,45.18,45.18,0 +4220,20201201 08:05:00,45.18,45.18,45.18,45.18,0 +4221,20201201 08:10:00,45.18,45.18,45.18,45.18,0 +4222,20201201 08:15:00,45.18,45.18,45.18,45.18,0 +4223,20201201 08:20:00,45.18,45.18,45.18,45.18,0 +4224,20201201 08:25:00,45.18,45.18,45.18,45.18,0 +4225,20201201 08:30:00,45.18,45.18,45.18,45.18,0 +4226,20201201 08:35:00,45.18,45.18,45.18,45.18,0 +4227,20201201 08:40:00,45.18,45.18,45.18,45.18,0 +4228,20201201 08:45:00,45.18,45.18,45.18,45.18,0 +4229,20201201 08:50:00,45.18,45.18,45.18,45.18,0 +4230,20201201 08:55:00,45.18,45.18,45.18,45.18,0 +4231,20201201 09:00:00,45.18,45.18,45.18,45.18,0 +4232,20201201 09:05:00,45.18,45.18,45.18,45.18,0 +4233,20201201 09:10:00,45.18,45.18,45.18,45.18,0 +4234,20201201 09:15:00,45.18,45.18,45.18,45.18,0 +4235,20201201 09:20:00,45.18,45.18,45.18,45.18,0 +4236,20201201 09:25:00,45.18,45.18,45.18,45.18,0 +4237,20201201 09:30:00,45.18,45.18,45.18,45.18,0 +4238,20201201 09:35:00,45.18,45.18,45.18,45.18,0 +4239,20201201 09:40:00,45.18,45.18,45.18,45.18,0 +4240,20201201 09:45:00,45.18,45.18,45.18,45.18,0 +4241,20201201 09:50:00,45.18,45.18,45.18,45.18,0 +4242,20201201 09:55:00,45.18,45.18,45.18,45.18,0 +4243,20201201 10:00:00,45.18,45.18,45.18,45.18,0 +4244,20201201 10:05:00,45.18,45.18,45.18,45.18,0 +4245,20201201 10:10:00,45.18,45.18,45.18,45.18,0 +4246,20201201 10:15:00,45.18,45.18,45.18,45.18,0 +4247,20201201 10:20:00,45.18,45.18,45.18,45.18,0 +4248,20201201 10:25:00,45.18,45.18,45.18,45.18,0 +4249,20201201 10:30:00,45.18,45.18,45.18,45.18,0 +4250,20201201 10:35:00,45.18,45.18,45.18,45.18,0 +4251,20201201 10:40:00,45.18,45.18,45.18,45.18,0 +4252,20201201 10:45:00,45.18,45.18,45.18,45.18,0 +4253,20201201 10:50:00,45.18,45.18,45.18,45.18,0 +4254,20201201 10:55:00,45.18,45.18,45.18,45.18,0 +4255,20201201 11:00:00,45.18,45.18,45.18,45.18,0 +4256,20201201 11:05:00,45.18,45.18,45.18,45.18,0 +4257,20201201 11:10:00,45.18,45.18,45.18,45.18,0 +4258,20201201 11:15:00,45.18,45.18,45.18,45.18,0 +4259,20201201 11:20:00,45.18,45.18,45.18,45.18,0 +4260,20201201 11:25:00,45.18,45.18,45.18,45.18,0 +4261,20201201 11:30:00,45.18,45.18,45.18,45.18,0 +4262,20201201 11:35:00,45.18,45.18,45.18,45.18,0 +4263,20201201 11:40:00,44.5,44.5,44.5,44.5,1 +4264,20201201 11:45:00,44.5,44.5,44.5,44.5,0 +4265,20201201 11:50:00,44.5,44.5,44.5,44.5,0 +4266,20201201 11:55:00,44.5,44.5,44.5,44.5,0 +4267,20201201 12:00:00,44.5,44.5,44.5,44.5,0 +4268,20201201 12:05:00,44.5,44.5,44.5,44.5,0 +4269,20201201 12:10:00,44.5,44.5,44.5,44.5,0 +4270,20201201 12:15:00,44.5,44.5,44.5,44.5,0 +4271,20201201 12:20:00,44.5,44.5,44.5,44.5,0 +4272,20201201 12:25:00,44.5,44.5,44.5,44.5,0 +4273,20201201 12:30:00,44.5,44.5,44.5,44.5,0 +4274,20201201 12:35:00,44.5,44.5,44.5,44.5,0 +4275,20201201 12:40:00,44.5,44.5,44.5,44.5,0 +4276,20201201 12:45:00,44.5,44.5,44.5,44.5,0 +4277,20201201 12:50:00,44.5,44.5,44.5,44.5,0 +4278,20201201 12:55:00,44.5,44.5,44.5,44.5,0 +4279,20201201 13:00:00,44.5,44.5,44.5,44.5,0 +4280,20201201 13:05:00,44.5,44.5,44.5,44.5,0 +4281,20201201 13:10:00,44.5,44.5,44.5,44.5,0 +4282,20201201 13:15:00,44.5,44.5,44.5,44.5,0 +4283,20201201 13:20:00,44.5,44.5,44.5,44.5,0 +4284,20201201 13:25:00,44.5,44.5,44.5,44.5,0 +4285,20201201 13:30:00,44.5,44.5,44.5,44.5,0 +4286,20201201 13:35:00,44.5,44.5,44.5,44.5,0 +4287,20201201 13:40:00,44.5,44.5,44.5,44.5,0 +4288,20201201 13:45:00,44.5,44.5,44.5,44.5,0 +4289,20201201 13:50:00,44.5,44.5,44.5,44.5,0 +4290,20201201 13:55:00,44.5,44.5,44.5,44.5,0 +4291,20201201 14:00:00,44.5,44.5,44.5,44.5,0 +4292,20201201 14:05:00,44.5,44.5,44.5,44.5,0 +4293,20201201 14:10:00,44.5,44.5,44.5,44.5,0 +4294,20201201 14:15:00,44.5,44.5,44.5,44.5,0 +4295,20201201 14:20:00,44.5,44.5,44.5,44.5,0 +4296,20201201 14:25:00,44.5,44.5,44.5,44.5,0 +4297,20201201 14:30:00,44.5,44.5,44.5,44.5,0 +4298,20201201 14:35:00,44.5,44.5,44.5,44.5,0 +4299,20201201 14:40:00,44.5,44.5,44.5,44.5,0 +4300,20201201 14:45:00,44.5,44.5,44.5,44.5,0 +4301,20201201 14:50:00,44.5,44.5,44.5,44.5,0 +4302,20201201 14:55:00,44.5,44.5,44.5,44.5,0 +4303,20201201 15:00:00,44.5,44.5,44.5,44.5,0 +4304,20201201 15:05:00,44.5,44.5,44.5,44.5,0 +4305,20201201 15:10:00,44.5,44.5,44.5,44.5,0 +4306,20201201 15:15:00,44.5,44.5,44.5,44.5,0 +4307,20201201 15:20:00,44.5,44.5,44.5,44.5,0 +4308,20201201 15:25:00,44.5,44.5,44.5,44.5,0 +4309,20201201 15:30:00,44.5,44.5,44.5,44.5,0 +4310,20201201 15:35:00,44.5,44.5,44.5,44.5,0 +4311,20201201 15:40:00,44.5,44.5,44.5,44.5,0 +4312,20201201 15:45:00,44.5,44.5,44.5,44.5,0 +4313,20201201 15:50:00,44.5,44.5,44.5,44.5,0 +4314,20201201 15:55:00,44.5,44.5,44.5,44.5,0 +4315,20201201 16:00:00,44.5,44.5,44.5,44.5,0 +4316,20201201 16:05:00,44.5,44.5,44.5,44.5,0 +4317,20201201 16:10:00,44.5,44.5,44.5,44.5,0 +4318,20201201 16:15:00,44.5,44.5,44.5,44.5,0 +4319,20201201 16:20:00,44.5,44.5,44.5,44.5,0 +4320,20201201 16:25:00,44.5,44.5,44.5,44.5,0 +4321,20201201 16:30:00,44.5,44.5,44.5,44.5,0 +4322,20201201 16:35:00,44.5,44.5,44.5,44.5,0 +4323,20201201 16:40:00,44.5,44.5,44.5,44.5,0 +4324,20201201 16:45:00,44.5,44.5,44.5,44.5,0 +4325,20201201 16:50:00,44.5,44.5,44.5,44.5,0 +4326,20201201 16:55:00,44.5,44.5,44.5,44.5,0 +4327,20201203 11:30:00,43.07,43.07,43.07,43.07,7 +4328,20201203 11:35:00,43.07,43.07,43.07,43.07,0 +4329,20201203 11:40:00,43.07,43.07,43.07,43.07,0 +4330,20201203 11:45:00,43.07,43.07,43.07,43.07,0 +4331,20201203 11:50:00,43.07,43.07,43.07,43.07,0 +4332,20201203 11:55:00,43.07,43.07,43.07,43.07,0 +4333,20201203 12:00:00,43.07,43.07,43.07,43.07,0 +4334,20201203 12:05:00,43.07,43.07,43.07,43.07,0 +4335,20201203 12:10:00,43.07,43.07,43.07,43.07,0 +4336,20201203 12:15:00,43.07,43.07,43.07,43.07,0 +4337,20201203 12:20:00,43.07,43.07,43.07,43.07,0 +4338,20201203 12:25:00,43.07,43.07,43.07,43.07,0 +4339,20201203 12:30:00,43.07,43.07,43.07,43.07,0 +4340,20201203 12:35:00,43.07,43.07,43.07,43.07,0 +4341,20201203 12:40:00,43.07,43.07,43.07,43.07,0 +4342,20201203 12:45:00,43.07,43.07,43.07,43.07,0 +4343,20201203 12:50:00,43.07,43.07,43.07,43.07,0 +4344,20201203 12:55:00,43.07,43.07,43.07,43.07,0 +4345,20201203 13:00:00,43.07,43.07,43.07,43.07,0 +4346,20201203 13:05:00,43.07,43.07,43.07,43.07,0 +4347,20201203 13:10:00,43.07,43.07,43.07,43.07,0 +4348,20201203 13:15:00,43.07,43.07,43.07,43.07,0 +4349,20201203 13:20:00,43.07,43.07,43.07,43.07,0 +4350,20201203 13:25:00,42.8,42.8,42.8,42.8,1 +4351,20201203 13:30:00,42.8,42.8,42.8,42.8,0 +4352,20201203 13:35:00,42.8,42.8,42.8,42.8,0 +4353,20201203 13:40:00,42.8,42.8,42.8,42.8,0 +4354,20201203 13:45:00,42.8,42.8,42.8,42.8,0 +4355,20201203 13:50:00,42.8,42.8,42.8,42.8,0 +4356,20201203 13:55:00,42.8,42.8,42.8,42.8,0 +4357,20201203 14:00:00,42.8,42.8,42.8,42.8,0 +4358,20201203 14:05:00,42.8,42.8,42.8,42.8,0 +4359,20201203 14:10:00,42.8,42.8,42.8,42.8,0 +4360,20201203 14:15:00,42.8,42.8,42.8,42.8,0 +4361,20201203 14:20:00,42.8,42.8,42.8,42.8,0 +4362,20201203 14:25:00,42.8,42.8,42.8,42.8,0 +4363,20201203 14:30:00,42.8,42.8,42.8,42.8,0 +4364,20201203 14:35:00,42.8,42.8,42.8,42.8,0 +4365,20201203 14:40:00,42.8,42.8,42.8,42.8,0 +4366,20201203 14:45:00,42.8,42.8,42.8,42.8,0 +4367,20201203 14:50:00,42.8,42.8,42.8,42.8,0 +4368,20201203 14:55:00,42.8,42.8,42.8,42.8,0 +4369,20201203 15:00:00,42.8,42.8,42.8,42.8,0 +4370,20201203 15:05:00,42.8,42.8,42.8,42.8,0 +4371,20201203 15:10:00,42.8,42.8,42.8,42.8,0 +4372,20201203 15:15:00,42.8,42.8,42.8,42.8,0 +4373,20201203 15:20:00,42.8,42.8,42.8,42.8,0 +4374,20201203 15:25:00,42.8,42.8,42.8,42.8,0 +4375,20201203 15:30:00,42.8,42.8,42.8,42.8,0 +4376,20201203 15:35:00,42.8,42.8,42.8,42.8,0 +4377,20201203 15:40:00,42.7,42.7,42.7,42.7,1 +4378,20201203 15:45:00,42.7,42.7,42.7,42.7,0 +4379,20201203 15:50:00,42.7,42.7,42.7,42.7,0 +4380,20201203 15:55:00,42.7,42.7,42.7,42.7,0 +4381,20201203 16:00:00,42.7,42.7,42.7,42.7,0 +4382,20201203 16:05:00,42.7,42.7,42.7,42.7,0 +4383,20201203 16:10:00,42.7,42.7,42.7,42.7,0 +4384,20201203 16:15:00,42.7,42.7,42.7,42.7,0 +4385,20201203 16:20:00,42.7,42.7,42.7,42.7,0 +4386,20201203 16:25:00,42.7,42.7,42.7,42.7,0 +4387,20201203 16:30:00,42.7,42.7,42.7,42.7,0 +4388,20201203 16:35:00,42.7,42.7,42.7,42.7,0 +4389,20201203 16:40:00,42.7,42.7,42.7,42.7,0 +4390,20201203 16:45:00,42.7,42.7,42.7,42.7,0 +4391,20201203 16:50:00,42.7,42.7,42.7,42.7,0 +4392,20201203 16:55:00,42.7,42.7,42.7,42.7,0 +4393,20201203 20:15:00,43.0,43.0,43.0,43.0,1 +4394,20201203 20:20:00,43.0,43.0,43.0,43.0,0 +4395,20201203 20:25:00,43.0,43.0,43.0,43.0,0 +4396,20201203 20:30:00,43.0,43.0,43.0,43.0,0 +4397,20201203 20:35:00,43.0,43.0,43.0,43.0,0 +4398,20201203 20:40:00,43.0,43.0,43.0,43.0,0 +4399,20201203 20:45:00,43.16,43.17,43.16,43.17,2 +4400,20201203 20:50:00,43.17,43.17,43.17,43.17,0 +4401,20201203 20:55:00,43.17,43.17,43.17,43.17,0 +4402,20201203 21:00:00,43.17,43.17,43.17,43.17,0 +4403,20201203 21:05:00,43.17,43.17,43.17,43.17,0 +4404,20201203 21:10:00,43.17,43.17,43.17,43.17,0 +4405,20201203 21:15:00,43.17,43.17,43.17,43.17,0 +4406,20201203 21:20:00,43.17,43.17,43.17,43.17,0 +4407,20201203 21:25:00,43.17,43.17,43.17,43.17,0 +4408,20201203 21:30:00,43.17,43.17,43.17,43.17,0 +4409,20201203 21:35:00,43.17,43.17,43.17,43.17,0 +4410,20201203 21:40:00,43.25,43.25,43.25,43.25,1 +4411,20201203 21:45:00,43.25,43.25,43.25,43.25,0 +4412,20201203 21:50:00,43.25,43.25,43.25,43.25,0 +4413,20201203 21:55:00,43.25,43.25,43.25,43.25,0 +4414,20201203 22:00:00,43.3,43.3,43.3,43.3,1 +4415,20201203 22:05:00,43.35,43.35,43.35,43.35,1 +4416,20201203 22:10:00,43.35,43.35,43.35,43.35,0 +4417,20201203 22:15:00,43.35,43.35,43.35,43.35,0 +4418,20201203 22:20:00,43.35,43.35,43.35,43.35,0 +4419,20201203 22:25:00,43.35,43.35,43.35,43.35,0 +4420,20201203 22:30:00,43.35,43.35,43.35,43.35,0 +4421,20201203 22:35:00,43.35,43.35,43.35,43.35,0 +4422,20201203 22:40:00,43.35,43.35,43.35,43.35,0 +4423,20201203 22:45:00,43.35,43.35,43.35,43.35,0 +4424,20201203 22:50:00,43.35,43.35,43.35,43.35,0 +4425,20201203 22:55:00,43.35,43.35,43.35,43.35,0 +4426,20201203 23:00:00,43.35,43.35,43.35,43.35,0 +4427,20201203 23:05:00,43.35,43.35,43.35,43.35,0 +4428,20201203 23:10:00,43.35,43.35,43.35,43.35,0 +4429,20201203 23:15:00,43.35,43.35,43.35,43.35,0 +4430,20201203 23:20:00,43.35,43.35,43.35,43.35,0 +4431,20201203 23:25:00,43.35,43.35,43.35,43.35,0 +4432,20201203 23:30:00,43.35,43.35,43.35,43.35,0 +4433,20201203 23:35:00,43.35,43.35,43.35,43.35,0 +4434,20201203 23:40:00,43.35,43.35,43.35,43.35,0 +4435,20201203 23:45:00,43.35,43.35,43.35,43.35,0 +4436,20201203 23:50:00,43.35,43.35,43.35,43.35,0 +4437,20201203 23:55:00,43.35,43.35,43.35,43.35,0 +4438,20201204 00:00:00,43.35,43.35,43.35,43.35,0 +4439,20201204 00:05:00,43.35,43.35,43.35,43.35,0 +4440,20201204 00:10:00,43.35,43.35,43.35,43.35,0 +4441,20201204 00:15:00,43.35,43.35,43.35,43.35,0 +4442,20201204 00:20:00,43.35,43.35,43.35,43.35,0 +4443,20201204 00:25:00,43.35,43.35,43.35,43.35,0 +4444,20201204 00:30:00,43.35,43.35,43.35,43.35,0 +4445,20201204 00:35:00,43.35,43.35,43.35,43.35,0 +4446,20201204 00:40:00,43.35,43.35,43.35,43.35,0 +4447,20201204 00:45:00,43.35,43.35,43.35,43.35,0 +4448,20201204 00:50:00,43.35,43.35,43.35,43.35,0 +4449,20201204 00:55:00,43.35,43.35,43.35,43.35,0 +4450,20201204 01:00:00,43.35,43.35,43.35,43.35,0 +4451,20201204 01:05:00,43.35,43.35,43.35,43.35,0 +4452,20201204 01:10:00,43.35,43.35,43.35,43.35,0 +4453,20201204 01:15:00,43.35,43.35,43.35,43.35,0 +4454,20201204 01:20:00,43.35,43.35,43.35,43.35,0 +4455,20201204 01:25:00,43.35,43.35,43.35,43.35,0 +4456,20201204 01:30:00,43.35,43.35,43.35,43.35,0 +4457,20201204 01:35:00,43.35,43.35,43.35,43.35,0 +4458,20201204 01:40:00,43.35,43.35,43.35,43.35,0 +4459,20201204 01:45:00,43.35,43.35,43.35,43.35,0 +4460,20201204 01:50:00,43.35,43.35,43.35,43.35,0 +4461,20201204 01:55:00,43.35,43.35,43.35,43.35,0 +4462,20201204 02:00:00,43.35,43.35,43.35,43.35,0 +4463,20201204 02:05:00,43.35,43.35,43.35,43.35,0 +4464,20201204 02:10:00,43.35,43.35,43.35,43.35,0 +4465,20201204 02:15:00,43.35,43.35,43.35,43.35,0 +4466,20201204 02:20:00,43.35,43.35,43.35,43.35,0 +4467,20201204 02:25:00,43.35,43.35,43.35,43.35,0 +4468,20201204 02:30:00,43.35,43.35,43.35,43.35,0 +4469,20201204 02:35:00,43.35,43.35,43.35,43.35,0 +4470,20201204 02:40:00,43.35,43.35,43.35,43.35,0 +4471,20201204 02:45:00,43.35,43.35,43.35,43.35,0 +4472,20201204 02:50:00,43.35,43.35,43.35,43.35,0 +4473,20201204 02:55:00,43.35,43.35,43.35,43.35,0 +4474,20201204 03:00:00,43.35,43.35,43.35,43.35,0 +4475,20201204 03:05:00,43.35,43.35,43.35,43.35,0 +4476,20201204 03:10:00,43.35,43.35,43.35,43.35,0 +4477,20201204 03:15:00,43.35,43.35,43.35,43.35,0 +4478,20201204 03:20:00,43.35,43.35,43.35,43.35,0 +4479,20201204 03:25:00,43.35,43.35,43.35,43.35,0 +4480,20201204 03:30:00,43.35,43.35,43.35,43.35,0 +4481,20201204 03:35:00,43.35,43.35,43.35,43.35,0 +4482,20201204 03:40:00,43.35,43.35,43.35,43.35,0 +4483,20201204 03:45:00,43.35,43.35,43.35,43.35,0 +4484,20201204 03:50:00,43.35,43.35,43.35,43.35,0 +4485,20201204 03:55:00,43.35,43.35,43.35,43.35,0 +4486,20201204 04:00:00,43.35,43.35,43.35,43.35,0 +4487,20201204 04:05:00,43.35,43.35,43.35,43.35,0 +4488,20201204 04:10:00,43.35,43.35,43.35,43.35,0 +4489,20201204 04:15:00,43.35,43.35,43.35,43.35,0 +4490,20201204 04:20:00,43.35,43.35,43.35,43.35,0 +4491,20201204 04:25:00,43.35,43.35,43.35,43.35,0 +4492,20201204 04:30:00,43.35,43.35,43.35,43.35,0 +4493,20201204 04:35:00,43.35,43.35,43.35,43.35,0 +4494,20201204 04:40:00,43.35,43.35,43.35,43.35,0 +4495,20201204 04:45:00,43.35,43.35,43.35,43.35,0 +4496,20201204 04:50:00,43.35,43.35,43.35,43.35,0 +4497,20201204 04:55:00,43.35,43.35,43.35,43.35,0 +4498,20201204 05:00:00,43.35,43.35,43.35,43.35,0 +4499,20201204 05:05:00,43.35,43.35,43.35,43.35,0 +4500,20201204 05:10:00,43.35,43.35,43.35,43.35,0 +4501,20201204 05:15:00,43.35,43.35,43.35,43.35,0 +4502,20201204 05:20:00,43.35,43.35,43.35,43.35,0 +4503,20201204 05:25:00,43.35,43.35,43.35,43.35,0 +4504,20201204 05:30:00,43.35,43.35,43.35,43.35,0 +4505,20201204 05:35:00,43.35,43.35,43.35,43.35,0 +4506,20201204 05:40:00,43.35,43.35,43.35,43.35,0 +4507,20201204 05:45:00,43.35,43.35,43.35,43.35,0 +4508,20201204 05:50:00,43.35,43.35,43.35,43.35,0 +4509,20201204 05:55:00,43.35,43.35,43.35,43.35,0 +4510,20201204 06:00:00,43.35,43.35,43.35,43.35,0 +4511,20201204 06:05:00,43.35,43.35,43.35,43.35,0 +4512,20201204 06:10:00,43.35,43.35,43.35,43.35,0 +4513,20201204 06:15:00,43.35,43.35,43.35,43.35,0 +4514,20201204 06:20:00,43.35,43.35,43.35,43.35,0 +4515,20201204 06:25:00,43.35,43.35,43.35,43.35,0 +4516,20201204 06:30:00,43.35,43.35,43.35,43.35,0 +4517,20201204 06:35:00,43.35,43.35,43.35,43.35,0 +4518,20201204 06:40:00,43.35,43.35,43.35,43.35,0 +4519,20201204 06:45:00,43.35,43.35,43.35,43.35,0 +4520,20201204 06:50:00,43.35,43.35,43.35,43.35,0 +4521,20201204 06:55:00,43.35,43.35,43.35,43.35,0 +4522,20201204 07:00:00,43.35,43.35,43.35,43.35,0 +4523,20201204 07:05:00,43.35,43.35,43.35,43.35,0 +4524,20201204 07:10:00,43.35,43.35,43.35,43.35,0 +4525,20201204 07:15:00,43.35,43.35,43.35,43.35,0 +4526,20201204 07:20:00,43.35,43.35,43.35,43.35,0 +4527,20201204 07:25:00,43.35,43.35,43.35,43.35,0 +4528,20201204 07:30:00,43.35,43.35,43.35,43.35,0 +4529,20201204 07:35:00,43.35,43.35,43.35,43.35,0 +4530,20201204 07:40:00,43.35,43.35,43.35,43.35,0 +4531,20201204 07:45:00,43.35,43.35,43.35,43.35,0 +4532,20201204 07:50:00,43.35,43.35,43.35,43.35,0 +4533,20201204 07:55:00,43.35,43.35,43.35,43.35,0 +4534,20201204 08:00:00,43.35,43.35,43.35,43.35,0 +4535,20201204 08:05:00,43.35,43.35,43.35,43.35,0 +4536,20201204 08:10:00,43.35,43.35,43.35,43.35,0 +4537,20201204 08:15:00,43.35,43.35,43.35,43.35,0 +4538,20201204 08:20:00,43.35,43.35,43.35,43.35,0 +4539,20201204 08:25:00,43.35,43.35,43.35,43.35,0 +4540,20201204 08:30:00,43.35,43.35,43.35,43.35,0 +4541,20201204 08:35:00,43.35,43.35,43.35,43.35,0 +4542,20201204 08:40:00,43.35,43.35,43.35,43.35,0 +4543,20201204 08:45:00,43.35,43.35,43.35,43.35,0 +4544,20201204 08:50:00,43.35,43.35,43.35,43.35,0 +4545,20201204 08:55:00,43.35,43.35,43.35,43.35,0 +4546,20201204 09:00:00,43.35,43.35,43.35,43.35,0 +4547,20201204 09:05:00,43.35,43.35,43.35,43.35,0 +4548,20201204 09:10:00,43.35,43.35,43.35,43.35,0 +4549,20201204 09:15:00,43.35,43.35,43.35,43.35,0 +4550,20201204 09:20:00,43.35,43.35,43.35,43.35,0 +4551,20201204 09:25:00,43.35,43.35,43.35,43.35,0 +4552,20201204 09:30:00,43.35,43.35,43.35,43.35,0 +4553,20201204 09:35:00,43.35,43.35,43.35,43.35,0 +4554,20201204 09:40:00,43.35,43.35,43.35,43.35,0 +4555,20201204 09:45:00,43.35,43.35,43.35,43.35,0 +4556,20201204 09:50:00,43.35,43.35,43.35,43.35,0 +4557,20201204 09:55:00,43.35,43.35,43.35,43.35,0 +4558,20201204 10:00:00,43.35,43.35,43.35,43.35,0 +4559,20201204 10:05:00,43.35,43.35,43.35,43.35,0 +4560,20201204 10:10:00,43.35,43.35,43.35,43.35,0 +4561,20201204 10:15:00,43.35,43.35,43.35,43.35,0 +4562,20201204 10:20:00,43.35,43.35,43.35,43.35,0 +4563,20201204 10:25:00,43.35,43.35,43.35,43.35,0 +4564,20201204 10:30:00,43.35,43.35,43.35,43.35,0 +4565,20201204 10:35:00,43.35,43.35,43.35,43.35,0 +4566,20201204 10:40:00,43.35,43.35,43.35,43.35,0 +4567,20201204 10:45:00,43.35,43.35,43.35,43.35,0 +4568,20201204 10:50:00,43.35,43.35,43.35,43.35,0 +4569,20201204 10:55:00,43.35,43.35,43.35,43.35,0 +4570,20201204 11:00:00,43.35,43.35,43.35,43.35,0 +4571,20201204 11:05:00,43.35,43.35,43.35,43.35,0 +4572,20201204 11:10:00,43.35,43.35,43.35,43.35,0 +4573,20201204 11:15:00,43.35,43.35,43.35,43.35,0 +4574,20201204 11:20:00,43.72,43.72,43.72,43.72,1 +4575,20201204 11:25:00,43.72,43.72,43.72,43.72,0 +4576,20201204 11:30:00,43.72,43.72,43.72,43.72,0 +4577,20201204 11:35:00,43.72,43.72,43.72,43.72,0 +4578,20201204 11:40:00,43.72,43.72,43.72,43.72,0 +4579,20201204 11:45:00,43.72,43.72,43.72,43.72,0 +4580,20201204 11:50:00,43.72,43.72,43.72,43.72,0 +4581,20201204 11:55:00,43.72,43.72,43.72,43.72,0 +4582,20201204 12:00:00,43.72,43.72,43.72,43.72,0 +4583,20201204 12:05:00,43.72,43.72,43.72,43.72,0 +4584,20201204 12:10:00,43.72,43.72,43.72,43.72,0 +4585,20201204 12:15:00,43.72,43.72,43.72,43.72,0 +4586,20201204 12:20:00,43.72,43.72,43.72,43.72,0 +4587,20201204 12:25:00,43.72,43.72,43.72,43.72,0 +4588,20201204 12:30:00,43.72,43.72,43.72,43.72,0 +4589,20201204 12:35:00,43.72,43.72,43.72,43.72,0 +4590,20201204 12:40:00,43.72,43.72,43.72,43.72,0 +4591,20201204 12:45:00,43.72,43.72,43.72,43.72,0 +4592,20201204 12:50:00,43.72,43.72,43.72,43.72,0 +4593,20201204 12:55:00,43.72,43.72,43.72,43.72,0 +4594,20201204 13:00:00,43.72,43.72,43.72,43.72,0 +4595,20201204 13:05:00,43.72,43.72,43.72,43.72,0 +4596,20201204 13:10:00,43.72,43.72,43.72,43.72,0 +4597,20201204 13:15:00,43.72,43.72,43.72,43.72,0 +4598,20201204 13:20:00,43.72,43.72,43.72,43.72,0 +4599,20201204 13:25:00,43.72,43.72,43.72,43.72,0 +4600,20201204 13:30:00,43.72,43.72,43.72,43.72,0 +4601,20201204 13:35:00,43.72,43.72,43.72,43.72,0 +4602,20201204 13:40:00,43.72,43.72,43.72,43.72,0 +4603,20201204 13:45:00,43.72,43.72,43.72,43.72,0 +4604,20201204 13:50:00,43.72,43.72,43.72,43.72,0 +4605,20201204 13:55:00,43.72,43.72,43.72,43.72,0 +4606,20201204 14:00:00,43.72,43.72,43.72,43.72,0 +4607,20201204 14:05:00,43.72,43.72,43.72,43.72,0 +4608,20201204 14:10:00,43.72,43.72,43.72,43.72,0 +4609,20201204 14:15:00,43.72,43.72,43.72,43.72,0 +4610,20201204 14:20:00,43.72,43.72,43.72,43.72,0 +4611,20201204 14:25:00,43.72,43.72,43.72,43.72,0 +4612,20201204 14:30:00,43.72,43.72,43.72,43.72,0 +4613,20201204 14:35:00,43.72,43.72,43.72,43.72,0 +4614,20201204 14:40:00,43.72,43.72,43.72,43.72,0 +4615,20201204 14:45:00,43.72,43.72,43.72,43.72,0 +4616,20201204 14:50:00,43.72,43.72,43.72,43.72,0 +4617,20201204 14:55:00,43.72,43.72,43.72,43.72,0 +4618,20201204 15:00:00,43.72,43.72,43.72,43.72,0 +4619,20201204 15:05:00,43.72,43.72,43.72,43.72,0 +4620,20201204 15:10:00,43.72,43.72,43.72,43.72,0 +4621,20201204 15:15:00,43.72,43.72,43.72,43.72,0 +4622,20201204 15:20:00,43.72,43.72,43.72,43.72,0 +4623,20201204 15:25:00,43.72,43.72,43.72,43.72,0 +4624,20201204 15:30:00,43.72,43.72,43.72,43.72,0 +4625,20201204 15:35:00,43.72,43.72,43.72,43.72,0 +4626,20201204 15:40:00,43.72,43.72,43.72,43.72,0 +4627,20201204 15:45:00,43.72,43.72,43.72,43.72,0 +4628,20201204 15:50:00,43.72,43.72,43.72,43.72,0 +4629,20201204 15:55:00,43.72,43.72,43.72,43.72,0 +4630,20201204 16:00:00,43.72,43.72,43.72,43.72,0 +4631,20201204 16:05:00,43.72,43.72,43.72,43.72,0 +4632,20201204 16:10:00,43.72,43.72,43.72,43.72,0 +4633,20201204 16:15:00,43.72,43.72,43.72,43.72,0 +4634,20201204 16:20:00,43.72,43.72,43.72,43.72,0 +4635,20201204 16:25:00,43.72,43.72,43.72,43.72,0 +4636,20201204 16:30:00,43.72,43.72,43.72,43.72,0 +4637,20201204 16:35:00,43.72,43.72,43.72,43.72,0 +4638,20201204 16:40:00,43.72,43.72,43.72,43.72,0 +4639,20201204 16:45:00,43.72,43.72,43.72,43.72,0 +4640,20201204 16:50:00,43.72,43.72,43.72,43.72,0 +4641,20201204 16:55:00,43.72,43.72,43.72,43.72,0 +4642,20201207 09:15:00,43.99,43.99,43.99,43.99,1 +4643,20201207 09:20:00,43.99,43.99,43.99,43.99,0 +4644,20201207 09:25:00,43.99,43.99,43.99,43.99,0 +4645,20201207 09:30:00,43.99,43.99,43.99,43.99,0 +4646,20201207 09:35:00,43.99,43.99,43.99,43.99,0 +4647,20201207 09:40:00,43.99,43.99,43.99,43.99,0 +4648,20201207 09:45:00,43.99,43.99,43.99,43.99,0 +4649,20201207 09:50:00,43.99,43.99,43.99,43.99,0 +4650,20201207 09:55:00,43.99,43.99,43.99,43.99,0 +4651,20201207 10:00:00,43.99,43.99,43.99,43.99,0 +4652,20201207 10:05:00,43.99,43.99,43.99,43.99,0 +4653,20201207 10:10:00,43.99,43.99,43.99,43.99,0 +4654,20201207 10:15:00,43.99,43.99,43.99,43.99,0 +4655,20201207 10:20:00,43.99,43.99,43.99,43.99,0 +4656,20201207 10:25:00,43.99,43.99,43.99,43.99,0 +4657,20201207 10:30:00,43.99,43.99,43.99,43.99,0 +4658,20201207 10:35:00,43.99,43.99,43.99,43.99,0 +4659,20201207 10:40:00,43.99,43.99,43.99,43.99,0 +4660,20201207 10:45:00,43.99,43.99,43.99,43.99,0 +4661,20201207 10:50:00,43.99,43.99,43.99,43.99,0 +4662,20201207 10:55:00,43.99,43.99,43.99,43.99,0 +4663,20201207 11:00:00,43.99,43.99,43.99,43.99,0 +4664,20201207 11:05:00,43.99,43.99,43.99,43.99,0 +4665,20201207 11:10:00,43.99,43.99,43.99,43.99,0 +4666,20201207 11:15:00,43.99,43.99,43.99,43.99,0 +4667,20201207 11:20:00,43.99,43.99,43.99,43.99,0 +4668,20201207 11:25:00,43.99,43.99,43.99,43.99,0 +4669,20201207 11:30:00,43.99,43.99,43.99,43.99,0 +4670,20201207 11:35:00,43.99,43.99,43.99,43.99,0 +4671,20201207 11:40:00,43.99,43.99,43.99,43.99,0 +4672,20201207 11:45:00,43.99,43.99,43.99,43.99,0 +4673,20201207 11:50:00,43.99,43.99,43.99,43.99,0 +4674,20201207 11:55:00,43.99,43.99,43.99,43.99,0 +4675,20201207 12:00:00,43.99,43.99,43.99,43.99,0 +4676,20201207 12:05:00,43.99,43.99,43.99,43.99,0 +4677,20201207 12:10:00,43.99,43.99,43.99,43.99,0 +4678,20201207 12:15:00,43.99,43.99,43.99,43.99,0 +4679,20201207 12:20:00,43.99,43.99,43.99,43.99,0 +4680,20201207 12:25:00,43.99,43.99,43.99,43.99,0 +4681,20201207 12:30:00,43.99,43.99,43.99,43.99,0 +4682,20201207 12:35:00,43.99,43.99,43.99,43.99,0 +4683,20201207 12:40:00,43.99,43.99,43.99,43.99,0 +4684,20201207 12:45:00,43.99,43.99,43.99,43.99,0 +4685,20201207 12:50:00,43.99,43.99,43.99,43.99,0 +4686,20201207 12:55:00,43.99,43.99,43.99,43.99,0 +4687,20201207 13:00:00,43.99,43.99,43.99,43.99,0 +4688,20201207 13:05:00,43.99,43.99,43.99,43.99,0 +4689,20201207 13:10:00,43.99,43.99,43.99,43.99,0 +4690,20201207 13:15:00,43.99,43.99,43.99,43.99,0 +4691,20201207 13:20:00,43.99,43.99,43.99,43.99,0 +4692,20201207 13:25:00,43.99,43.99,43.99,43.99,0 +4693,20201207 13:30:00,43.99,43.99,43.99,43.99,0 +4694,20201207 13:35:00,43.99,43.99,43.99,43.99,0 +4695,20201207 13:40:00,43.99,43.99,43.99,43.99,0 +4696,20201207 13:45:00,43.99,43.99,43.99,43.99,0 +4697,20201207 13:50:00,43.99,43.99,43.99,43.99,0 +4698,20201207 13:55:00,43.99,43.99,43.99,43.99,0 +4699,20201207 14:00:00,43.99,43.99,43.99,43.99,0 +4700,20201207 14:05:00,43.99,43.99,43.99,43.99,0 +4701,20201207 14:10:00,43.99,43.99,43.99,43.99,0 +4702,20201207 14:15:00,43.99,43.99,43.99,43.99,0 +4703,20201207 14:20:00,43.99,43.99,43.99,43.99,0 +4704,20201207 14:25:00,43.99,43.99,43.99,43.99,0 +4705,20201207 14:30:00,43.99,43.99,43.99,43.99,0 +4706,20201207 14:35:00,43.99,43.99,43.99,43.99,0 +4707,20201207 14:40:00,43.99,43.99,43.99,43.99,0 +4708,20201207 14:45:00,43.99,43.99,43.99,43.99,0 +4709,20201207 14:50:00,43.99,43.99,43.99,43.99,0 +4710,20201207 14:55:00,43.99,43.99,43.99,43.99,0 +4711,20201207 15:00:00,43.99,43.99,43.99,43.99,0 +4712,20201207 15:05:00,43.99,43.99,43.99,43.99,0 +4713,20201207 15:10:00,43.99,43.99,43.99,43.99,0 +4714,20201207 15:15:00,43.99,43.99,43.99,43.99,0 +4715,20201207 15:20:00,43.99,43.99,43.99,43.99,0 +4716,20201207 15:25:00,43.99,43.99,43.99,43.99,0 +4717,20201207 15:30:00,43.99,43.99,43.99,43.99,0 +4718,20201207 15:35:00,43.99,43.99,43.99,43.99,0 +4719,20201207 15:40:00,43.99,43.99,43.99,43.99,0 +4720,20201207 15:45:00,43.99,43.99,43.99,43.99,0 +4721,20201207 15:50:00,43.99,43.99,43.99,43.99,0 +4722,20201207 15:55:00,43.99,43.99,43.99,43.99,0 +4723,20201207 16:00:00,43.99,43.99,43.99,43.99,0 +4724,20201207 16:05:00,43.99,43.99,43.99,43.99,0 +4725,20201207 16:10:00,43.99,43.99,43.99,43.99,0 +4726,20201207 16:15:00,43.8,43.8,43.8,43.8,5 +4727,20201207 16:20:00,43.8,43.8,43.8,43.8,0 +4728,20201207 16:25:00,43.8,43.8,43.8,43.8,0 +4729,20201207 16:30:00,43.8,43.8,43.8,43.8,0 +4730,20201207 16:35:00,43.8,43.8,43.8,43.8,0 +4731,20201207 16:40:00,43.8,43.8,43.8,43.8,0 +4732,20201207 16:45:00,43.8,43.8,43.8,43.8,0 +4733,20201207 16:50:00,43.8,43.8,43.8,43.8,0 +4734,20201207 16:55:00,43.8,43.8,43.8,43.8,0 +4735,20201210 13:35:00,44.38,44.38,44.38,44.38,1 +4736,20201210 13:40:00,44.38,44.38,44.38,44.38,0 +4737,20201210 13:45:00,44.38,44.38,44.38,44.38,0 +4738,20201210 13:50:00,44.38,44.38,44.38,44.38,0 +4739,20201210 13:55:00,44.38,44.38,44.38,44.38,0 +4740,20201210 14:00:00,44.38,44.38,44.38,44.38,0 +4741,20201210 14:05:00,44.38,44.38,44.38,44.38,0 +4742,20201210 14:10:00,44.38,44.38,44.38,44.38,0 +4743,20201210 14:15:00,44.38,44.38,44.38,44.38,0 +4744,20201210 14:20:00,44.38,44.38,44.38,44.38,0 +4745,20201210 14:25:00,44.38,44.38,44.38,44.38,0 +4746,20201210 14:30:00,44.38,44.38,44.38,44.38,0 +4747,20201210 14:35:00,44.38,44.38,44.38,44.38,0 +4748,20201210 14:40:00,44.38,44.38,44.38,44.38,0 +4749,20201210 14:45:00,44.38,44.38,44.38,44.38,0 +4750,20201210 14:50:00,44.38,44.38,44.38,44.38,0 +4751,20201210 14:55:00,44.38,44.38,44.38,44.38,0 +4752,20201210 15:00:00,44.38,44.38,44.38,44.38,0 +4753,20201210 15:05:00,44.38,44.38,44.38,44.38,0 +4754,20201210 15:10:00,44.38,44.38,44.38,44.38,0 +4755,20201210 15:15:00,44.38,44.38,44.38,44.38,0 +4756,20201210 15:20:00,44.38,44.38,44.38,44.38,0 +4757,20201210 15:25:00,44.38,44.38,44.38,44.38,0 +4758,20201210 15:30:00,44.38,44.38,44.38,44.38,0 +4759,20201210 15:35:00,44.38,44.38,44.38,44.38,0 +4760,20201210 15:40:00,44.38,44.38,44.38,44.38,0 +4761,20201210 15:45:00,44.38,44.38,44.38,44.38,0 +4762,20201210 15:50:00,44.0,44.0,44.0,44.0,1 +4763,20201210 15:55:00,44.0,44.0,44.0,44.0,0 +4764,20201210 16:00:00,44.0,44.0,44.0,44.0,0 +4765,20201210 16:05:00,44.0,44.0,44.0,44.0,0 +4766,20201210 16:10:00,44.0,44.0,44.0,44.0,0 +4767,20201210 16:15:00,44.0,44.0,44.0,44.0,0 +4768,20201210 16:20:00,44.0,44.0,44.0,44.0,0 +4769,20201210 16:25:00,44.0,44.0,44.0,44.0,0 +4770,20201210 16:30:00,44.0,44.0,44.0,44.0,0 +4771,20201210 16:35:00,44.0,44.0,44.0,44.0,0 +4772,20201210 16:40:00,44.0,44.0,44.0,44.0,0 +4773,20201210 16:45:00,44.0,44.0,44.0,44.0,0 +4774,20201210 16:50:00,44.0,44.0,44.0,44.0,0 +4775,20201210 16:55:00,44.0,44.0,44.0,44.0,0 +4776,20201210 22:45:00,43.85,43.85,43.85,43.85,1 +4777,20201210 22:50:00,43.85,43.85,43.85,43.85,0 +4778,20201210 22:55:00,43.85,43.85,43.85,43.85,0 +4779,20201210 23:00:00,43.85,43.85,43.85,43.85,0 +4780,20201210 23:05:00,43.85,43.85,43.85,43.85,0 +4781,20201210 23:10:00,43.85,43.85,43.85,43.85,0 +4782,20201210 23:15:00,43.85,43.85,43.85,43.85,0 +4783,20201210 23:20:00,43.85,43.85,43.85,43.85,0 +4784,20201210 23:25:00,43.85,43.85,43.85,43.85,0 +4785,20201210 23:30:00,43.85,43.85,43.85,43.85,0 +4786,20201210 23:35:00,43.85,43.85,43.85,43.85,0 +4787,20201210 23:40:00,43.85,43.85,43.85,43.85,0 +4788,20201210 23:45:00,43.85,43.85,43.85,43.85,0 +4789,20201210 23:50:00,43.85,43.85,43.85,43.85,0 +4790,20201210 23:55:00,43.85,43.85,43.85,43.85,0 +4791,20201211 00:00:00,43.85,43.85,43.85,43.85,0 +4792,20201211 00:05:00,43.85,43.85,43.85,43.85,0 +4793,20201211 00:10:00,43.85,43.85,43.85,43.85,0 +4794,20201211 00:15:00,43.85,43.85,43.85,43.85,0 +4795,20201211 00:20:00,43.85,43.85,43.85,43.85,0 +4796,20201211 00:25:00,43.85,43.85,43.85,43.85,0 +4797,20201211 00:30:00,43.85,43.85,43.85,43.85,0 +4798,20201211 00:35:00,43.85,43.85,43.85,43.85,0 +4799,20201211 00:40:00,43.85,43.85,43.85,43.85,0 +4800,20201211 00:45:00,43.85,43.85,43.85,43.85,0 +4801,20201211 00:50:00,43.85,43.85,43.85,43.85,0 +4802,20201211 00:55:00,43.85,43.85,43.85,43.85,0 +4803,20201211 01:00:00,43.85,43.85,43.85,43.85,0 +4804,20201211 01:05:00,43.85,43.85,43.85,43.85,0 +4805,20201211 01:10:00,43.85,43.85,43.85,43.85,0 +4806,20201211 01:15:00,43.85,43.85,43.85,43.85,0 +4807,20201211 01:20:00,43.85,43.85,43.85,43.85,0 +4808,20201211 01:25:00,43.85,43.85,43.85,43.85,0 +4809,20201211 01:30:00,43.85,43.85,43.85,43.85,0 +4810,20201211 01:35:00,43.85,43.85,43.85,43.85,0 +4811,20201211 01:40:00,43.85,43.85,43.85,43.85,0 +4812,20201211 01:45:00,43.85,43.85,43.85,43.85,0 +4813,20201211 01:50:00,43.85,43.85,43.85,43.85,0 +4814,20201211 01:55:00,43.85,43.85,43.85,43.85,0 +4815,20201211 02:00:00,43.85,43.85,43.85,43.85,0 +4816,20201211 02:05:00,43.85,43.85,43.85,43.85,0 +4817,20201211 02:10:00,43.85,43.85,43.85,43.85,0 +4818,20201211 02:15:00,43.85,43.85,43.85,43.85,0 +4819,20201211 02:20:00,43.85,43.85,43.85,43.85,0 +4820,20201211 02:25:00,43.85,43.85,43.85,43.85,0 +4821,20201211 02:30:00,43.85,43.85,43.85,43.85,0 +4822,20201211 02:35:00,43.85,43.85,43.85,43.85,0 +4823,20201211 02:40:00,43.85,43.85,43.85,43.85,0 +4824,20201211 02:45:00,43.85,43.85,43.85,43.85,0 +4825,20201211 02:50:00,43.85,43.85,43.85,43.85,0 +4826,20201211 02:55:00,43.85,43.85,43.85,43.85,0 +4827,20201211 03:00:00,43.85,43.85,43.85,43.85,0 +4828,20201211 03:05:00,43.85,43.85,43.85,43.85,0 +4829,20201211 03:10:00,43.85,43.85,43.85,43.85,0 +4830,20201211 03:15:00,43.85,43.85,43.85,43.85,0 +4831,20201211 03:20:00,43.85,43.85,43.85,43.85,0 +4832,20201211 03:25:00,43.85,43.85,43.85,43.85,0 +4833,20201211 03:30:00,43.85,43.85,43.85,43.85,0 +4834,20201211 03:35:00,43.85,43.85,43.85,43.85,0 +4835,20201211 03:40:00,43.85,43.85,43.85,43.85,0 +4836,20201211 03:45:00,43.85,43.85,43.85,43.85,0 +4837,20201211 03:50:00,43.85,43.85,43.85,43.85,0 +4838,20201211 03:55:00,43.85,43.85,43.85,43.85,0 +4839,20201211 04:00:00,43.85,43.85,43.85,43.85,0 +4840,20201211 04:05:00,43.85,43.85,43.85,43.85,0 +4841,20201211 04:10:00,43.85,43.85,43.85,43.85,0 +4842,20201211 04:15:00,43.85,43.85,43.85,43.85,0 +4843,20201211 04:20:00,43.85,43.85,43.85,43.85,0 +4844,20201211 04:25:00,43.85,43.85,43.85,43.85,0 +4845,20201211 04:30:00,43.85,43.85,43.85,43.85,0 +4846,20201211 04:35:00,43.85,43.85,43.85,43.85,0 +4847,20201211 04:40:00,43.85,43.85,43.85,43.85,0 +4848,20201211 04:45:00,43.85,43.85,43.85,43.85,0 +4849,20201211 04:50:00,43.85,43.85,43.85,43.85,0 +4850,20201211 04:55:00,43.85,43.85,43.85,43.85,0 +4851,20201211 05:00:00,43.85,43.85,43.85,43.85,0 +4852,20201211 05:05:00,43.85,43.85,43.85,43.85,0 +4853,20201211 05:10:00,43.85,43.85,43.85,43.85,0 +4854,20201211 05:15:00,43.85,43.85,43.85,43.85,0 +4855,20201211 05:20:00,43.85,43.85,43.85,43.85,0 +4856,20201211 05:25:00,43.85,43.85,43.85,43.85,0 +4857,20201211 05:30:00,43.85,43.85,43.85,43.85,0 +4858,20201211 05:35:00,43.85,43.85,43.85,43.85,0 +4859,20201211 05:40:00,43.85,43.85,43.85,43.85,0 +4860,20201211 05:45:00,43.85,43.85,43.85,43.85,0 +4861,20201211 05:50:00,43.85,43.85,43.85,43.85,0 +4862,20201211 05:55:00,43.85,43.85,43.85,43.85,0 +4863,20201211 06:00:00,43.85,43.85,43.85,43.85,0 +4864,20201211 06:05:00,43.85,43.85,43.85,43.85,0 +4865,20201211 06:10:00,43.85,43.85,43.85,43.85,0 +4866,20201211 06:15:00,43.85,43.85,43.85,43.85,0 +4867,20201211 06:20:00,43.85,43.85,43.85,43.85,0 +4868,20201211 06:25:00,43.85,43.85,43.85,43.85,0 +4869,20201211 06:30:00,43.85,43.85,43.85,43.85,0 +4870,20201211 06:35:00,43.85,43.85,43.85,43.85,0 +4871,20201211 06:40:00,43.85,43.85,43.85,43.85,0 +4872,20201211 06:45:00,43.85,43.85,43.85,43.85,0 +4873,20201211 06:50:00,43.85,43.85,43.85,43.85,0 +4874,20201211 06:55:00,43.85,43.85,43.85,43.85,0 +4875,20201211 07:00:00,43.85,43.85,43.85,43.85,0 +4876,20201211 07:05:00,43.85,43.85,43.85,43.85,0 +4877,20201211 07:10:00,43.85,43.85,43.85,43.85,0 +4878,20201211 07:15:00,43.85,43.85,43.85,43.85,0 +4879,20201211 07:20:00,43.85,43.85,43.85,43.85,0 +4880,20201211 07:25:00,43.85,43.85,43.85,43.85,0 +4881,20201211 07:30:00,43.85,43.85,43.85,43.85,0 +4882,20201211 07:35:00,43.85,43.85,43.85,43.85,0 +4883,20201211 07:40:00,43.85,43.85,43.85,43.85,0 +4884,20201211 07:45:00,43.85,43.85,43.85,43.85,0 +4885,20201211 07:50:00,43.85,43.85,43.85,43.85,0 +4886,20201211 07:55:00,43.85,43.85,43.85,43.85,0 +4887,20201211 08:00:00,43.85,43.85,43.85,43.85,0 +4888,20201211 08:05:00,43.85,43.85,43.85,43.85,0 +4889,20201211 08:10:00,43.85,43.85,43.85,43.85,0 +4890,20201211 08:15:00,43.85,43.85,43.85,43.85,0 +4891,20201211 08:20:00,43.85,43.85,43.85,43.85,0 +4892,20201211 08:25:00,43.85,43.85,43.85,43.85,0 +4893,20201211 08:30:00,43.85,43.85,43.85,43.85,0 +4894,20201211 08:35:00,43.85,43.85,43.85,43.85,0 +4895,20201211 08:40:00,43.85,43.85,43.85,43.85,0 +4896,20201211 08:45:00,43.85,43.85,43.85,43.85,0 +4897,20201211 08:50:00,43.85,43.85,43.85,43.85,0 +4898,20201211 08:55:00,43.85,43.85,43.85,43.85,0 +4899,20201211 09:00:00,43.85,43.85,43.85,43.85,0 +4900,20201211 09:05:00,43.85,43.85,43.85,43.85,0 +4901,20201211 09:10:00,43.85,43.85,43.85,43.85,0 +4902,20201211 09:15:00,43.85,43.85,43.85,43.85,0 +4903,20201211 09:20:00,43.85,43.85,43.85,43.85,0 +4904,20201211 09:25:00,43.85,43.85,43.85,43.85,0 +4905,20201211 09:30:00,43.85,43.85,43.85,43.85,0 +4906,20201211 09:35:00,43.85,43.85,43.85,43.85,0 +4907,20201211 09:40:00,43.85,43.85,43.85,43.85,0 +4908,20201211 09:45:00,43.85,43.85,43.85,43.85,0 +4909,20201211 09:50:00,43.85,43.85,43.85,43.85,0 +4910,20201211 09:55:00,43.85,43.85,43.85,43.85,0 +4911,20201211 10:00:00,43.85,43.85,43.85,43.85,0 +4912,20201211 10:05:00,43.85,43.85,43.85,43.85,0 +4913,20201211 10:10:00,43.85,43.85,43.85,43.85,0 +4914,20201211 10:15:00,43.85,43.85,43.85,43.85,0 +4915,20201211 10:20:00,43.85,43.85,43.85,43.85,0 +4916,20201211 10:25:00,43.85,43.85,43.85,43.85,0 +4917,20201211 10:30:00,43.85,43.85,43.85,43.85,0 +4918,20201211 10:35:00,43.85,43.85,43.85,43.85,0 +4919,20201211 10:40:00,43.85,43.85,43.85,43.85,0 +4920,20201211 10:45:00,43.85,43.85,43.85,43.85,0 +4921,20201211 10:50:00,43.85,43.85,43.85,43.85,0 +4922,20201211 10:55:00,43.85,43.85,43.85,43.85,0 +4923,20201211 11:00:00,43.85,43.85,43.85,43.85,0 +4924,20201211 11:05:00,43.85,43.85,43.85,43.85,0 +4925,20201211 11:10:00,43.85,43.85,43.85,43.85,0 +4926,20201211 11:15:00,43.85,43.85,43.85,43.85,0 +4927,20201211 11:20:00,43.85,43.85,43.85,43.85,0 +4928,20201211 11:25:00,43.85,43.85,43.85,43.85,0 +4929,20201211 11:30:00,43.85,43.85,43.85,43.85,0 +4930,20201211 11:35:00,43.85,43.85,43.85,43.85,0 +4931,20201211 11:40:00,43.85,43.85,43.85,43.85,0 +4932,20201211 11:45:00,43.85,43.85,43.85,43.85,0 +4933,20201211 11:50:00,43.85,43.85,43.85,43.85,0 +4934,20201211 11:55:00,43.85,43.85,43.85,43.85,0 +4935,20201211 12:00:00,43.85,43.85,43.85,43.85,0 +4936,20201211 12:05:00,43.85,43.85,43.85,43.85,0 +4937,20201211 12:10:00,43.85,43.85,43.85,43.85,0 +4938,20201211 12:15:00,43.85,43.85,43.85,43.85,0 +4939,20201211 12:20:00,43.85,43.85,43.85,43.85,0 +4940,20201211 12:25:00,43.85,43.85,43.85,43.85,0 +4941,20201211 12:30:00,43.85,43.85,43.85,43.85,0 +4942,20201211 12:35:00,43.85,43.85,43.85,43.85,0 +4943,20201211 12:40:00,43.85,43.85,43.85,43.85,0 +4944,20201211 12:45:00,43.85,43.85,43.85,43.85,0 +4945,20201211 12:50:00,43.85,43.85,43.85,43.85,0 +4946,20201211 12:55:00,43.85,43.85,43.85,43.85,0 +4947,20201211 13:00:00,43.85,43.85,43.85,43.85,0 +4948,20201211 13:05:00,43.85,43.85,43.85,43.85,0 +4949,20201211 13:10:00,43.85,43.85,43.85,43.85,0 +4950,20201211 13:15:00,43.85,43.85,43.85,43.85,0 +4951,20201211 13:20:00,43.85,43.85,43.85,43.85,0 +4952,20201211 13:25:00,43.85,43.85,43.85,43.85,0 +4953,20201211 13:30:00,43.85,43.85,43.85,43.85,0 +4954,20201211 13:35:00,43.85,43.85,43.85,43.85,0 +4955,20201211 13:40:00,43.85,43.85,43.85,43.85,0 +4956,20201211 13:45:00,43.85,43.85,43.85,43.85,0 +4957,20201211 13:50:00,43.85,43.85,43.85,43.85,0 +4958,20201211 13:55:00,43.85,43.85,43.85,43.85,0 +4959,20201211 14:00:00,43.85,43.85,43.85,43.85,0 +4960,20201211 14:05:00,43.85,43.85,43.85,43.85,0 +4961,20201211 14:10:00,43.85,43.85,43.85,43.85,0 +4962,20201211 14:15:00,43.85,43.85,43.85,43.85,0 +4963,20201211 14:20:00,43.85,43.85,43.85,43.85,0 +4964,20201211 14:25:00,43.85,43.85,43.85,43.85,0 +4965,20201211 14:30:00,43.85,43.85,43.85,43.85,0 +4966,20201211 14:35:00,43.85,43.85,43.85,43.85,0 +4967,20201211 14:40:00,43.85,43.85,43.85,43.85,0 +4968,20201211 14:45:00,43.85,43.85,43.85,43.85,0 +4969,20201211 14:50:00,43.85,43.85,43.85,43.85,0 +4970,20201211 14:55:00,43.85,43.85,43.85,43.85,0 +4971,20201211 15:00:00,43.85,43.85,43.85,43.85,0 +4972,20201211 15:05:00,43.85,43.85,43.85,43.85,0 +4973,20201211 15:10:00,43.85,43.85,43.85,43.85,0 +4974,20201211 15:15:00,43.85,43.85,43.85,43.85,0 +4975,20201211 15:20:00,43.85,43.85,43.85,43.85,0 +4976,20201211 15:25:00,43.85,43.85,43.85,43.85,0 +4977,20201211 15:30:00,43.85,43.85,43.85,43.85,0 +4978,20201211 15:35:00,43.85,43.85,43.85,43.85,0 +4979,20201211 15:40:00,43.85,43.85,43.85,43.85,0 +4980,20201211 15:45:00,43.85,43.85,43.85,43.85,0 +4981,20201211 15:50:00,43.85,43.85,43.85,43.85,0 +4982,20201211 15:55:00,43.85,43.85,43.85,43.85,0 +4983,20201211 16:00:00,43.85,43.85,43.85,43.85,0 +4984,20201211 16:05:00,43.85,43.85,43.85,43.85,0 +4985,20201211 16:10:00,43.85,43.85,43.85,43.85,0 +4986,20201211 16:15:00,43.85,43.85,43.85,43.85,0 +4987,20201211 16:20:00,43.85,43.85,43.85,43.85,0 +4988,20201211 16:25:00,43.85,43.85,43.85,43.85,0 +4989,20201211 16:30:00,43.85,43.85,43.85,43.85,0 +4990,20201211 16:35:00,43.85,43.85,43.85,43.85,0 +4991,20201211 16:40:00,43.85,43.85,43.85,43.85,0 +4992,20201211 16:45:00,43.85,43.85,43.85,43.85,0 +4993,20201211 16:50:00,43.85,43.85,43.85,43.85,0 +4994,20201211 16:55:00,43.85,43.85,43.85,43.85,0 +4995,20201213 20:10:00,43.8,43.8,43.8,43.8,1 +4996,20201213 20:15:00,43.8,43.8,43.8,43.8,0 +4997,20201213 20:20:00,43.8,43.8,43.8,43.8,0 +4998,20201213 20:25:00,43.8,43.8,43.8,43.8,0 +4999,20201213 20:30:00,43.8,43.8,43.8,43.8,0 +5000,20201213 20:35:00,43.8,43.8,43.8,43.8,0 +5001,20201213 20:40:00,43.8,43.8,43.8,43.8,0 +5002,20201213 20:45:00,43.8,43.8,43.8,43.8,0 +5003,20201213 20:50:00,43.8,43.8,43.8,43.8,0 +5004,20201213 20:55:00,43.8,43.8,43.8,43.8,0 +5005,20201213 21:00:00,43.8,43.8,43.8,43.8,0 +5006,20201213 21:05:00,43.8,43.8,43.8,43.8,0 +5007,20201213 21:10:00,43.8,43.8,43.8,43.8,0 +5008,20201213 21:15:00,43.8,43.8,43.8,43.8,0 +5009,20201213 21:20:00,43.8,43.8,43.8,43.8,0 +5010,20201213 21:25:00,43.8,43.8,43.8,43.8,0 +5011,20201213 21:30:00,43.8,43.8,43.8,43.8,0 +5012,20201213 21:35:00,43.8,43.8,43.8,43.8,0 +5013,20201213 21:40:00,43.8,43.8,43.8,43.8,0 +5014,20201213 21:45:00,43.8,43.8,43.8,43.8,0 +5015,20201213 21:50:00,43.8,43.8,43.8,43.8,0 +5016,20201213 21:55:00,43.8,43.8,43.8,43.8,0 +5017,20201213 22:00:00,43.8,43.8,43.8,43.8,0 +5018,20201213 22:05:00,43.8,43.8,43.8,43.8,0 +5019,20201213 22:10:00,43.8,43.8,43.8,43.8,0 +5020,20201213 22:15:00,43.8,43.8,43.8,43.8,0 +5021,20201213 22:20:00,43.8,43.8,43.8,43.8,0 +5022,20201213 22:25:00,43.8,43.8,43.8,43.8,0 +5023,20201213 22:30:00,43.8,43.8,43.8,43.8,0 +5024,20201213 22:35:00,43.8,43.8,43.8,43.8,0 +5025,20201213 22:40:00,43.8,43.8,43.8,43.8,0 +5026,20201213 22:45:00,43.8,43.8,43.8,43.8,0 +5027,20201213 22:50:00,43.8,43.8,43.8,43.8,0 +5028,20201213 22:55:00,43.8,43.8,43.8,43.8,0 +5029,20201213 23:00:00,43.8,43.8,43.8,43.8,0 +5030,20201213 23:05:00,43.8,43.8,43.8,43.8,0 +5031,20201213 23:10:00,43.8,43.8,43.8,43.8,0 +5032,20201213 23:15:00,43.8,43.8,43.8,43.8,0 +5033,20201213 23:20:00,43.8,43.8,43.8,43.8,0 +5034,20201213 23:25:00,43.8,43.8,43.8,43.8,0 +5035,20201213 23:30:00,43.8,43.8,43.8,43.8,0 +5036,20201213 23:35:00,43.8,43.8,43.8,43.8,0 +5037,20201213 23:40:00,43.8,43.8,43.8,43.8,0 +5038,20201213 23:45:00,43.8,43.8,43.8,43.8,0 +5039,20201213 23:50:00,43.8,43.8,43.8,43.8,0 +5040,20201213 23:55:00,43.8,43.8,43.8,43.8,0 +5041,20201214 00:00:00,43.8,43.8,43.8,43.8,0 +5042,20201214 00:05:00,43.8,43.8,43.8,43.8,0 +5043,20201214 00:10:00,43.8,43.8,43.8,43.8,0 +5044,20201214 00:15:00,43.8,43.8,43.8,43.8,0 +5045,20201214 00:20:00,43.8,43.8,43.8,43.8,0 +5046,20201214 00:25:00,43.8,43.8,43.8,43.8,0 +5047,20201214 00:30:00,43.8,43.8,43.8,43.8,0 +5048,20201214 00:35:00,43.8,43.8,43.8,43.8,0 +5049,20201214 00:40:00,43.8,43.8,43.8,43.8,0 +5050,20201214 00:45:00,43.8,43.8,43.8,43.8,0 +5051,20201214 00:50:00,43.8,43.8,43.8,43.8,0 +5052,20201214 00:55:00,43.8,43.8,43.8,43.8,0 +5053,20201214 01:00:00,43.8,43.8,43.8,43.8,0 +5054,20201214 01:05:00,43.8,43.8,43.8,43.8,0 +5055,20201214 01:10:00,43.8,43.8,43.8,43.8,0 +5056,20201214 01:15:00,43.8,43.8,43.8,43.8,0 +5057,20201214 01:20:00,43.8,43.8,43.8,43.8,0 +5058,20201214 01:25:00,43.8,43.8,43.8,43.8,0 +5059,20201214 01:30:00,43.8,43.8,43.8,43.8,0 +5060,20201214 01:35:00,43.8,43.8,43.8,43.8,0 +5061,20201214 01:40:00,43.8,43.8,43.8,43.8,0 +5062,20201214 01:45:00,43.8,43.8,43.8,43.8,0 +5063,20201214 01:50:00,43.8,43.8,43.8,43.8,0 +5064,20201214 01:55:00,43.8,43.8,43.8,43.8,0 +5065,20201214 02:00:00,43.8,43.8,43.8,43.8,0 +5066,20201214 02:05:00,43.8,43.8,43.8,43.8,0 +5067,20201214 02:10:00,43.8,43.8,43.8,43.8,0 +5068,20201214 02:15:00,43.8,43.8,43.8,43.8,0 +5069,20201214 02:20:00,43.8,43.8,43.8,43.8,0 +5070,20201214 02:25:00,43.8,43.8,43.8,43.8,0 +5071,20201214 02:30:00,43.8,43.8,43.8,43.8,0 +5072,20201214 02:35:00,43.8,43.8,43.8,43.8,0 +5073,20201214 02:40:00,43.8,43.8,43.8,43.8,0 +5074,20201214 02:45:00,43.8,43.8,43.8,43.8,0 +5075,20201214 02:50:00,43.8,43.8,43.8,43.8,0 +5076,20201214 02:55:00,43.8,43.8,43.8,43.8,0 +5077,20201214 03:00:00,43.8,43.8,43.8,43.8,0 +5078,20201214 03:05:00,43.8,43.8,43.8,43.8,0 +5079,20201214 03:10:00,43.8,43.8,43.8,43.8,0 +5080,20201214 03:15:00,43.8,43.8,43.8,43.8,0 +5081,20201214 03:20:00,43.8,43.8,43.8,43.8,0 +5082,20201214 03:25:00,43.8,43.8,43.8,43.8,0 +5083,20201214 03:30:00,43.8,43.8,43.8,43.8,0 +5084,20201214 03:35:00,43.8,43.8,43.8,43.8,0 +5085,20201214 03:40:00,43.8,43.8,43.8,43.8,0 +5086,20201214 03:45:00,43.8,43.8,43.8,43.8,0 +5087,20201214 03:50:00,43.8,43.8,43.8,43.8,0 +5088,20201214 03:55:00,43.8,43.8,43.8,43.8,0 +5089,20201214 04:00:00,43.8,43.8,43.8,43.8,0 +5090,20201214 04:05:00,43.8,43.8,43.8,43.8,0 +5091,20201214 04:10:00,43.8,43.8,43.8,43.8,0 +5092,20201214 04:15:00,43.8,43.8,43.8,43.8,0 +5093,20201214 04:20:00,43.8,43.8,43.8,43.8,0 +5094,20201214 04:25:00,43.8,43.8,43.8,43.8,0 +5095,20201214 04:30:00,43.8,43.8,43.8,43.8,0 +5096,20201214 04:35:00,43.8,43.8,43.8,43.8,0 +5097,20201214 04:40:00,43.8,43.8,43.8,43.8,0 +5098,20201214 04:45:00,43.8,43.8,43.8,43.8,0 +5099,20201214 04:50:00,43.8,43.8,43.8,43.8,0 +5100,20201214 04:55:00,43.8,43.8,43.8,43.8,0 +5101,20201214 05:00:00,43.8,43.8,43.8,43.8,0 +5102,20201214 05:05:00,43.8,43.8,43.8,43.8,0 +5103,20201214 05:10:00,43.8,43.8,43.8,43.8,0 +5104,20201214 05:15:00,43.8,43.8,43.8,43.8,0 +5105,20201214 05:20:00,43.8,43.8,43.8,43.8,0 +5106,20201214 05:25:00,43.8,43.8,43.8,43.8,0 +5107,20201214 05:30:00,43.8,43.8,43.8,43.8,0 +5108,20201214 05:35:00,43.8,43.8,43.8,43.8,0 +5109,20201214 05:40:00,43.8,43.8,43.8,43.8,0 +5110,20201214 05:45:00,43.8,43.8,43.8,43.8,0 +5111,20201214 05:50:00,43.8,43.8,43.8,43.8,0 +5112,20201214 05:55:00,43.8,43.8,43.8,43.8,0 +5113,20201214 06:00:00,43.8,43.8,43.8,43.8,0 +5114,20201214 06:05:00,43.8,43.8,43.8,43.8,0 +5115,20201214 06:10:00,43.8,43.8,43.8,43.8,0 +5116,20201214 06:15:00,43.8,43.8,43.8,43.8,0 +5117,20201214 06:20:00,43.8,43.8,43.8,43.8,0 +5118,20201214 06:25:00,43.8,43.8,43.8,43.8,0 +5119,20201214 06:30:00,43.8,43.8,43.8,43.8,0 +5120,20201214 06:35:00,43.8,43.8,43.8,43.8,0 +5121,20201214 06:40:00,43.8,43.8,43.8,43.8,0 +5122,20201214 06:45:00,43.8,43.8,43.8,43.8,0 +5123,20201214 06:50:00,43.8,43.8,43.8,43.8,0 +5124,20201214 06:55:00,43.8,43.8,43.8,43.8,0 +5125,20201214 07:00:00,43.8,43.8,43.8,43.8,0 +5126,20201214 07:05:00,43.8,43.8,43.8,43.8,0 +5127,20201214 07:10:00,43.8,43.8,43.8,43.8,0 +5128,20201214 07:15:00,43.8,43.8,43.8,43.8,0 +5129,20201214 07:20:00,43.8,43.8,43.8,43.8,0 +5130,20201214 07:25:00,43.8,43.8,43.8,43.8,0 +5131,20201214 07:30:00,43.8,43.8,43.8,43.8,0 +5132,20201214 07:35:00,43.8,43.8,43.8,43.8,0 +5133,20201214 07:40:00,43.8,43.8,43.8,43.8,0 +5134,20201214 07:45:00,43.8,43.8,43.8,43.8,0 +5135,20201214 07:50:00,43.8,43.8,43.8,43.8,0 +5136,20201214 07:55:00,43.8,43.8,43.8,43.8,0 +5137,20201214 08:00:00,43.8,43.8,43.8,43.8,0 +5138,20201214 08:05:00,43.8,43.8,43.8,43.8,0 +5139,20201214 08:10:00,43.8,43.8,43.8,43.8,0 +5140,20201214 08:15:00,43.8,43.8,43.8,43.8,0 +5141,20201214 08:20:00,43.8,43.8,43.8,43.8,0 +5142,20201214 08:25:00,43.8,43.8,43.8,43.8,0 +5143,20201214 08:30:00,43.8,43.8,43.8,43.8,0 +5144,20201214 08:35:00,43.8,43.8,43.8,43.8,0 +5145,20201214 08:40:00,43.8,43.8,43.8,43.8,0 +5146,20201214 08:45:00,43.8,43.8,43.8,43.8,0 +5147,20201214 08:50:00,43.8,43.8,43.8,43.8,0 +5148,20201214 08:55:00,43.8,43.8,43.8,43.8,0 +5149,20201214 09:00:00,43.8,43.8,43.8,43.8,0 +5150,20201214 09:05:00,43.8,43.8,43.8,43.8,0 +5151,20201214 09:10:00,43.8,43.8,43.8,43.8,0 +5152,20201214 09:15:00,43.8,43.8,43.8,43.8,0 +5153,20201214 09:20:00,43.8,43.8,43.8,43.8,0 +5154,20201214 09:25:00,43.8,43.8,43.8,43.8,0 +5155,20201214 09:30:00,43.8,43.8,43.8,43.8,0 +5156,20201214 09:35:00,43.8,43.8,43.8,43.8,0 +5157,20201214 09:40:00,43.8,43.8,43.8,43.8,0 +5158,20201214 09:45:00,43.8,43.8,43.8,43.8,0 +5159,20201214 09:50:00,43.85,43.85,43.85,43.85,2 +5160,20201214 09:55:00,43.85,43.85,43.85,43.85,0 +5161,20201214 10:00:00,43.85,43.85,43.85,43.85,0 +5162,20201214 10:05:00,43.85,43.85,43.85,43.85,0 +5163,20201214 10:10:00,43.85,43.85,43.85,43.85,0 +5164,20201214 10:15:00,43.85,43.85,43.85,43.85,0 +5165,20201214 10:20:00,43.85,43.85,43.85,43.85,0 +5166,20201214 10:25:00,43.85,43.85,43.85,43.85,0 +5167,20201214 10:30:00,43.85,43.85,43.85,43.85,0 +5168,20201214 10:35:00,43.85,43.85,43.85,43.85,0 +5169,20201214 10:40:00,43.85,43.85,43.85,43.85,0 +5170,20201214 10:45:00,43.85,43.85,43.85,43.85,0 +5171,20201214 10:50:00,43.85,43.85,43.85,43.85,0 +5172,20201214 10:55:00,43.85,43.85,43.85,43.85,0 +5173,20201214 11:00:00,43.85,43.85,43.85,43.85,0 +5174,20201214 11:05:00,43.85,43.85,43.85,43.85,0 +5175,20201214 11:10:00,43.85,43.85,43.85,43.85,0 +5176,20201214 11:15:00,43.85,43.85,43.85,43.85,0 +5177,20201214 11:20:00,43.85,43.85,43.85,43.85,0 +5178,20201214 11:25:00,43.85,43.85,43.85,43.85,0 +5179,20201214 11:30:00,43.85,43.85,43.85,43.85,0 +5180,20201214 11:35:00,43.85,43.85,43.85,43.85,0 +5181,20201214 11:40:00,43.85,43.85,43.85,43.85,0 +5182,20201214 11:45:00,43.85,43.85,43.85,43.85,0 +5183,20201214 11:50:00,43.85,43.85,43.85,43.85,0 +5184,20201214 11:55:00,43.85,43.85,43.85,43.85,0 +5185,20201214 12:00:00,43.85,43.85,43.85,43.85,0 +5186,20201214 12:05:00,43.85,43.85,43.85,43.85,0 +5187,20201214 12:10:00,43.85,43.85,43.85,43.85,0 +5188,20201214 12:15:00,43.85,43.85,43.85,43.85,0 +5189,20201214 12:20:00,43.85,43.85,43.85,43.85,0 +5190,20201214 12:25:00,43.85,43.85,43.85,43.85,0 +5191,20201214 12:30:00,43.85,43.85,43.85,43.85,0 +5192,20201214 12:35:00,43.85,43.85,43.85,43.85,0 +5193,20201214 12:40:00,43.85,43.85,43.85,43.85,0 +5194,20201214 12:45:00,43.85,43.85,43.85,43.85,0 +5195,20201214 12:50:00,43.85,43.85,43.85,43.85,0 +5196,20201214 12:55:00,43.85,43.85,43.85,43.85,0 +5197,20201214 13:00:00,43.85,43.85,43.85,43.85,0 +5198,20201214 13:05:00,43.85,43.85,43.85,43.85,0 +5199,20201214 13:10:00,43.85,43.85,43.85,43.85,0 +5200,20201214 13:15:00,43.85,43.85,43.85,43.85,0 +5201,20201214 13:20:00,43.85,43.85,43.85,43.85,0 +5202,20201214 13:25:00,43.85,43.85,43.85,43.85,0 +5203,20201214 13:30:00,43.85,43.85,43.85,43.85,0 +5204,20201214 13:35:00,43.85,43.85,43.85,43.85,0 +5205,20201214 13:40:00,43.85,43.85,43.85,43.85,0 +5206,20201214 13:45:00,43.85,43.85,43.85,43.85,0 +5207,20201214 13:50:00,43.85,43.85,43.85,43.85,0 +5208,20201214 13:55:00,43.85,43.85,43.85,43.85,0 +5209,20201214 14:00:00,43.85,43.85,43.85,43.85,0 +5210,20201214 14:05:00,43.85,43.85,43.85,43.85,0 +5211,20201214 14:10:00,43.85,43.85,43.85,43.85,0 +5212,20201214 14:15:00,43.85,43.85,43.85,43.85,0 +5213,20201214 14:20:00,43.85,43.85,43.85,43.85,0 +5214,20201214 14:25:00,43.85,43.85,43.85,43.85,0 +5215,20201214 14:30:00,43.85,43.85,43.85,43.85,0 +5216,20201214 14:35:00,43.85,43.85,43.85,43.85,0 +5217,20201214 14:40:00,43.85,43.85,43.85,43.85,0 +5218,20201214 14:45:00,43.85,43.85,43.85,43.85,0 +5219,20201214 14:50:00,43.85,43.85,43.85,43.85,0 +5220,20201214 14:55:00,43.85,43.85,43.85,43.85,0 +5221,20201214 15:00:00,43.85,43.85,43.85,43.85,0 +5222,20201214 15:05:00,43.85,43.85,43.85,43.85,0 +5223,20201214 15:10:00,43.85,43.85,43.85,43.85,0 +5224,20201214 15:15:00,43.85,43.85,43.85,43.85,0 +5225,20201214 15:20:00,43.85,43.85,43.85,43.85,0 +5226,20201214 15:25:00,43.85,43.85,43.85,43.85,0 +5227,20201214 15:30:00,43.85,43.85,43.85,43.85,0 +5228,20201214 15:35:00,43.85,43.85,43.85,43.85,0 +5229,20201214 15:40:00,43.85,43.85,43.85,43.85,0 +5230,20201214 15:45:00,43.85,43.85,43.85,43.85,0 +5231,20201214 15:50:00,43.85,43.85,43.85,43.85,0 +5232,20201214 15:55:00,43.85,43.85,43.85,43.85,0 +5233,20201214 16:00:00,43.85,43.85,43.85,43.85,0 +5234,20201214 16:05:00,43.85,43.85,43.85,43.85,0 +5235,20201214 16:10:00,43.85,43.85,43.85,43.85,0 +5236,20201214 16:15:00,43.85,43.85,43.85,43.85,0 +5237,20201214 16:20:00,43.85,43.85,43.85,43.85,0 +5238,20201214 16:25:00,43.85,43.85,43.85,43.85,0 +5239,20201214 16:30:00,43.85,43.85,43.85,43.85,0 +5240,20201214 16:35:00,43.85,43.85,43.85,43.85,0 +5241,20201214 16:40:00,43.85,43.85,43.85,43.85,0 +5242,20201214 16:45:00,43.85,43.85,43.85,43.85,0 +5243,20201214 16:50:00,43.85,43.85,43.85,43.85,0 +5244,20201214 16:55:00,43.85,43.85,43.85,43.85,0 +5245,20201216 08:40:00,44.59,44.59,44.59,44.59,1 +5246,20201216 08:45:00,44.59,44.59,44.59,44.59,0 +5247,20201216 08:50:00,44.59,44.59,44.59,44.59,0 +5248,20201216 08:55:00,44.59,44.59,44.59,44.59,0 +5249,20201216 09:00:00,44.59,44.59,44.59,44.59,0 +5250,20201216 09:05:00,44.59,44.59,44.59,44.59,0 +5251,20201216 09:10:00,44.59,44.59,44.59,44.59,0 +5252,20201216 09:15:00,44.6,44.6,44.6,44.6,1 +5253,20201216 09:20:00,44.6,44.6,44.6,44.6,0 +5254,20201216 09:25:00,44.6,44.6,44.6,44.6,0 +5255,20201216 09:30:00,44.6,44.6,44.6,44.6,0 +5256,20201216 09:35:00,44.6,44.6,44.6,44.6,0 +5257,20201216 09:40:00,44.6,44.6,44.6,44.6,0 +5258,20201216 09:45:00,44.6,44.6,44.6,44.6,0 +5259,20201216 09:50:00,44.6,44.6,44.6,44.6,0 +5260,20201216 09:55:00,44.6,44.6,44.6,44.6,0 +5261,20201216 10:00:00,44.6,44.6,44.6,44.6,0 +5262,20201216 10:05:00,44.6,44.6,44.6,44.6,0 +5263,20201216 10:10:00,44.6,44.6,44.6,44.6,0 +5264,20201216 10:15:00,44.6,44.6,44.6,44.6,0 +5265,20201216 10:20:00,44.6,44.6,44.6,44.6,0 +5266,20201216 10:25:00,44.6,44.6,44.6,44.6,0 +5267,20201216 10:30:00,44.6,44.6,44.6,44.6,0 +5268,20201216 10:35:00,44.6,44.6,44.6,44.6,0 +5269,20201216 10:40:00,44.6,44.6,44.6,44.6,0 +5270,20201216 10:45:00,44.6,44.6,44.6,44.6,0 +5271,20201216 10:50:00,44.6,44.6,44.6,44.6,0 +5272,20201216 10:55:00,44.6,44.6,44.6,44.6,0 +5273,20201216 11:00:00,44.6,44.6,44.6,44.6,0 +5274,20201216 11:05:00,44.6,44.6,44.6,44.6,0 +5275,20201216 11:10:00,44.6,44.6,44.6,44.6,0 +5276,20201216 11:15:00,44.6,44.6,44.6,44.6,0 +5277,20201216 11:20:00,44.6,44.6,44.6,44.6,0 +5278,20201216 11:25:00,44.6,44.6,44.6,44.6,0 +5279,20201216 11:30:00,44.6,44.6,44.6,44.6,0 +5280,20201216 11:35:00,44.6,44.6,44.6,44.6,0 +5281,20201216 11:40:00,44.6,44.6,44.6,44.6,0 +5282,20201216 11:45:00,44.6,44.6,44.6,44.6,0 +5283,20201216 11:50:00,44.6,44.6,44.6,44.6,0 +5284,20201216 11:55:00,44.65,44.65,44.65,44.65,56 +5285,20201216 12:00:00,44.65,44.65,44.65,44.65,6 +5286,20201216 12:05:00,44.65,44.65,44.65,44.65,0 +5287,20201216 12:10:00,44.65,44.65,44.65,44.65,0 +5288,20201216 12:15:00,44.65,44.65,44.65,44.65,0 +5289,20201216 12:20:00,44.65,44.65,44.65,44.65,0 +5290,20201216 12:25:00,44.65,44.65,44.65,44.65,0 +5291,20201216 12:30:00,44.65,44.65,44.65,44.65,0 +5292,20201216 12:35:00,44.65,44.65,44.65,44.65,0 +5293,20201216 12:40:00,44.65,44.65,44.65,44.65,0 +5294,20201216 12:45:00,44.65,44.65,44.65,44.65,0 +5295,20201216 12:50:00,44.65,44.65,44.65,44.65,0 +5296,20201216 12:55:00,44.65,44.65,44.65,44.65,0 +5297,20201216 13:00:00,44.65,44.65,44.65,44.65,0 +5298,20201216 13:05:00,44.65,44.65,44.65,44.65,0 +5299,20201216 13:10:00,44.65,44.65,44.65,44.65,0 +5300,20201216 13:15:00,44.65,44.65,44.65,44.65,0 +5301,20201216 13:20:00,44.65,44.65,44.65,44.65,0 +5302,20201216 13:25:00,44.65,44.65,44.65,44.65,0 +5303,20201216 13:30:00,44.65,44.65,44.65,44.65,0 +5304,20201216 13:35:00,44.65,44.65,44.65,44.65,0 +5305,20201216 13:40:00,44.65,44.65,44.65,44.65,0 +5306,20201216 13:45:00,44.65,44.65,44.65,44.65,0 +5307,20201216 13:50:00,44.65,44.65,44.65,44.65,0 +5308,20201216 13:55:00,44.65,44.65,44.65,44.65,0 +5309,20201216 14:00:00,44.65,44.65,44.65,44.65,0 +5310,20201216 14:05:00,44.65,44.65,44.65,44.65,0 +5311,20201216 14:10:00,44.65,44.65,44.65,44.65,0 +5312,20201216 14:15:00,44.65,44.65,44.65,44.65,0 +5313,20201216 14:20:00,44.65,44.65,44.65,44.65,0 +5314,20201216 14:25:00,44.65,44.65,44.65,44.65,0 +5315,20201216 14:30:00,44.65,44.65,44.65,44.65,0 +5316,20201216 14:35:00,44.65,44.65,44.65,44.65,0 +5317,20201216 14:40:00,44.65,44.65,44.65,44.65,0 +5318,20201216 14:45:00,44.65,44.65,44.65,44.65,0 +5319,20201216 14:50:00,44.65,44.65,44.65,44.65,0 +5320,20201216 14:55:00,44.65,44.65,44.65,44.65,0 +5321,20201216 15:00:00,44.65,44.65,44.65,44.65,0 +5322,20201216 15:05:00,44.65,44.65,44.65,44.65,0 +5323,20201216 15:10:00,44.65,44.65,44.65,44.65,0 +5324,20201216 15:15:00,44.65,44.65,44.65,44.65,0 +5325,20201216 15:20:00,44.65,44.65,44.65,44.65,0 +5326,20201216 15:25:00,44.65,44.65,44.65,44.65,0 +5327,20201216 15:30:00,44.65,44.65,44.65,44.65,0 +5328,20201216 15:35:00,44.65,44.65,44.65,44.65,0 +5329,20201216 15:40:00,44.65,44.65,44.65,44.65,0 +5330,20201216 15:45:00,44.65,44.65,44.65,44.65,0 +5331,20201216 15:50:00,44.65,44.65,44.65,44.65,0 +5332,20201216 15:55:00,44.65,44.65,44.65,44.65,0 +5333,20201216 16:00:00,44.65,44.65,44.65,44.65,0 +5334,20201216 16:05:00,44.65,44.65,44.65,44.65,0 +5335,20201216 16:10:00,44.65,44.65,44.65,44.65,0 +5336,20201216 16:15:00,44.65,44.65,44.65,44.65,0 +5337,20201216 16:20:00,44.65,44.65,44.65,44.65,0 +5338,20201216 16:25:00,44.65,44.65,44.65,44.65,0 +5339,20201216 16:30:00,44.65,44.65,44.65,44.65,0 +5340,20201216 16:35:00,44.65,44.65,44.65,44.65,0 +5341,20201216 16:40:00,44.65,44.65,44.65,44.65,0 +5342,20201216 16:45:00,44.65,44.65,44.65,44.65,0 +5343,20201216 16:50:00,44.65,44.65,44.65,44.65,0 +5344,20201216 16:55:00,44.65,44.65,44.65,44.65,0 +5345,20201218 10:50:00,45.96,45.96,45.96,45.96,10 +5346,20201218 10:55:00,45.96,45.96,45.96,45.96,0 +5347,20201218 11:00:00,45.96,45.96,45.96,45.96,0 +5348,20201218 11:05:00,45.96,45.96,45.96,45.96,0 +5349,20201218 11:10:00,45.96,45.96,45.96,45.96,0 +5350,20201218 11:15:00,45.96,45.96,45.96,45.96,0 +5351,20201218 11:20:00,45.96,45.96,45.96,45.96,0 +5352,20201218 11:25:00,45.96,45.96,45.96,45.96,0 +5353,20201218 11:30:00,45.96,45.96,45.96,45.96,0 +5354,20201218 11:35:00,45.96,45.96,45.96,45.96,0 +5355,20201218 11:40:00,45.96,45.96,45.96,45.96,0 +5356,20201218 11:45:00,45.96,45.96,45.96,45.96,0 +5357,20201218 11:50:00,45.96,45.96,45.96,45.96,0 +5358,20201218 11:55:00,45.96,45.96,45.96,45.96,0 +5359,20201218 12:00:00,45.96,45.96,45.96,45.96,0 +5360,20201218 12:05:00,45.96,45.96,45.96,45.96,0 +5361,20201218 12:10:00,45.96,45.96,45.96,45.96,0 +5362,20201218 12:15:00,45.96,45.96,45.96,45.96,0 +5363,20201218 12:20:00,45.96,45.96,45.96,45.96,0 +5364,20201218 12:25:00,45.96,45.96,45.96,45.96,0 +5365,20201218 12:30:00,45.96,45.96,45.96,45.96,0 +5366,20201218 12:35:00,45.96,45.96,45.96,45.96,0 +5367,20201218 12:40:00,45.96,45.96,45.96,45.96,0 +5368,20201218 12:45:00,45.96,45.96,45.96,45.96,0 +5369,20201218 12:50:00,45.96,45.96,45.96,45.96,0 +5370,20201218 12:55:00,45.96,45.96,45.96,45.96,0 +5371,20201218 13:00:00,45.96,45.96,45.96,45.96,0 +5372,20201218 13:05:00,45.96,45.96,45.96,45.96,0 +5373,20201218 13:10:00,45.96,45.96,45.96,45.96,0 +5374,20201218 13:15:00,45.96,45.96,45.96,45.96,0 +5375,20201218 13:20:00,45.96,45.96,45.96,45.96,0 +5376,20201218 13:25:00,45.96,45.96,45.96,45.96,0 +5377,20201218 13:30:00,45.96,45.96,45.96,45.96,0 +5378,20201218 13:35:00,45.96,45.96,45.96,45.96,0 +5379,20201218 13:40:00,45.96,45.96,45.96,45.96,0 +5380,20201218 13:45:00,45.96,45.96,45.96,45.96,0 +5381,20201218 13:50:00,45.96,45.96,45.96,45.96,0 +5382,20201218 13:55:00,45.96,45.96,45.96,45.96,0 +5383,20201218 14:00:00,45.96,45.96,45.96,45.96,0 +5384,20201218 14:05:00,45.96,45.96,45.96,45.96,0 +5385,20201218 14:10:00,45.96,45.96,45.96,45.96,0 +5386,20201218 14:15:00,45.96,45.96,45.96,45.96,0 +5387,20201218 14:20:00,45.96,45.96,45.96,45.96,0 +5388,20201218 14:25:00,45.96,45.96,45.96,45.96,0 +5389,20201218 14:30:00,45.96,45.96,45.96,45.96,0 +5390,20201218 14:35:00,45.96,45.96,45.96,45.96,0 +5391,20201218 14:40:00,45.96,45.96,45.96,45.96,0 +5392,20201218 14:45:00,45.37,45.37,45.37,45.37,1 +5393,20201218 14:50:00,45.37,45.37,45.37,45.37,0 +5394,20201218 14:55:00,45.37,45.37,45.37,45.37,0 +5395,20201218 15:00:00,45.37,45.37,45.37,45.37,0 +5396,20201218 15:05:00,45.37,45.37,45.37,45.37,0 +5397,20201218 15:10:00,45.37,45.37,45.37,45.37,0 +5398,20201218 15:15:00,45.37,45.37,45.37,45.37,0 +5399,20201218 15:20:00,45.37,45.37,45.37,45.37,0 +5400,20201218 15:25:00,45.37,45.37,45.37,45.37,0 +5401,20201218 15:30:00,45.37,45.37,45.37,45.37,0 +5402,20201218 15:35:00,45.37,45.37,45.37,45.37,0 +5403,20201218 15:40:00,45.37,45.37,45.37,45.37,0 +5404,20201218 15:45:00,45.37,45.37,45.37,45.37,0 +5405,20201218 15:50:00,45.37,45.37,45.37,45.37,0 +5406,20201218 15:55:00,45.37,45.37,45.37,45.37,0 +5407,20201218 16:00:00,45.37,45.37,45.37,45.37,0 +5408,20201218 16:05:00,45.37,45.37,45.37,45.37,0 +5409,20201218 16:10:00,45.37,45.37,45.37,45.37,0 +5410,20201218 16:15:00,45.37,45.37,45.37,45.37,0 +5411,20201218 16:20:00,45.37,45.37,45.37,45.37,0 +5412,20201218 16:25:00,45.37,45.37,45.37,45.37,0 +5413,20201218 16:30:00,45.37,45.37,45.37,45.37,0 +5414,20201218 16:35:00,45.37,45.37,45.37,45.37,0 +5415,20201218 16:40:00,45.37,45.37,45.37,45.37,0 +5416,20201218 16:45:00,45.37,45.37,45.37,45.37,0 +5417,20201218 16:50:00,45.37,45.37,45.37,45.37,0 +5418,20201218 16:55:00,45.37,45.37,45.37,45.37,0 +5419,20201221 04:40:00,44.1,44.1,44.1,44.1,1 +5420,20201221 04:45:00,44.1,44.1,44.1,44.1,0 +5421,20201221 04:50:00,44.1,44.1,44.1,44.1,0 +5422,20201221 04:55:00,44.1,44.1,44.1,44.1,0 +5423,20201221 05:00:00,44.1,44.1,44.1,44.1,0 +5424,20201221 05:05:00,44.1,44.1,44.1,44.1,0 +5425,20201221 05:10:00,44.1,44.1,44.1,44.1,0 +5426,20201221 05:15:00,44.1,44.1,44.1,44.1,0 +5427,20201221 05:20:00,44.1,44.1,44.1,44.1,0 +5428,20201221 05:25:00,44.1,44.1,44.1,44.1,0 +5429,20201221 05:30:00,44.1,44.1,44.1,44.1,0 +5430,20201221 05:35:00,44.1,44.1,44.1,44.1,0 +5431,20201221 05:40:00,44.1,44.1,44.1,44.1,0 +5432,20201221 05:45:00,44.1,44.1,44.1,44.1,0 +5433,20201221 05:50:00,44.1,44.1,44.1,44.1,0 +5434,20201221 05:55:00,44.1,44.1,44.1,44.1,0 +5435,20201221 06:00:00,44.1,44.1,44.1,44.1,0 +5436,20201221 06:05:00,44.1,44.1,44.1,44.1,0 +5437,20201221 06:10:00,44.1,44.1,44.1,44.1,0 +5438,20201221 06:15:00,44.1,44.1,44.1,44.1,0 +5439,20201221 06:20:00,44.1,44.1,44.1,44.1,0 +5440,20201221 06:25:00,44.1,44.1,44.1,44.1,0 +5441,20201221 06:30:00,44.1,44.1,44.1,44.1,0 +5442,20201221 06:35:00,44.1,44.1,44.1,44.1,0 +5443,20201221 06:40:00,44.1,44.1,44.1,44.1,0 +5444,20201221 06:45:00,44.1,44.1,44.1,44.1,0 +5445,20201221 06:50:00,44.1,44.1,44.1,44.1,0 +5446,20201221 06:55:00,44.1,44.1,44.1,44.1,0 +5447,20201221 07:00:00,44.1,44.1,44.1,44.1,0 +5448,20201221 07:05:00,44.1,44.1,44.1,44.1,0 +5449,20201221 07:10:00,44.1,44.1,44.1,44.1,0 +5450,20201221 07:15:00,44.1,44.1,44.1,44.1,0 +5451,20201221 07:20:00,44.1,44.1,44.1,44.1,0 +5452,20201221 07:25:00,44.1,44.1,44.1,44.1,0 +5453,20201221 07:30:00,44.1,44.1,44.1,44.1,0 +5454,20201221 07:35:00,44.1,44.1,44.1,44.1,0 +5455,20201221 07:40:00,44.1,44.1,44.1,44.1,0 +5456,20201221 07:45:00,44.1,44.1,44.1,44.1,0 +5457,20201221 07:50:00,44.1,44.1,44.1,44.1,0 +5458,20201221 07:55:00,44.1,44.1,44.1,44.1,0 +5459,20201221 08:00:00,44.1,44.1,44.1,44.1,0 +5460,20201221 08:05:00,44.1,44.1,44.1,44.1,0 +5461,20201221 08:10:00,44.1,44.1,44.1,44.1,0 +5462,20201221 08:15:00,44.1,44.1,44.1,44.1,0 +5463,20201221 08:20:00,44.1,44.1,44.1,44.1,0 +5464,20201221 08:25:00,44.1,44.1,44.1,44.1,0 +5465,20201221 08:30:00,44.1,44.1,44.1,44.1,0 +5466,20201221 08:35:00,44.1,44.1,44.1,44.1,0 +5467,20201221 08:40:00,44.1,44.1,44.1,44.1,0 +5468,20201221 08:45:00,44.1,44.1,44.1,44.1,0 +5469,20201221 08:50:00,44.1,44.1,44.1,44.1,0 +5470,20201221 08:55:00,44.36,44.36,44.36,44.36,1 +5471,20201221 09:00:00,44.36,44.36,44.36,44.36,0 +5472,20201221 09:05:00,44.36,44.36,44.36,44.36,0 +5473,20201221 09:10:00,44.36,44.36,44.36,44.36,0 +5474,20201221 09:15:00,44.36,44.36,44.36,44.36,0 +5475,20201221 09:20:00,44.36,44.36,44.36,44.36,0 +5476,20201221 09:25:00,44.36,44.36,44.36,44.36,0 +5477,20201221 09:30:00,44.36,44.36,44.36,44.36,0 +5478,20201221 09:35:00,44.36,44.36,44.36,44.36,0 +5479,20201221 09:40:00,44.36,44.36,44.36,44.36,0 +5480,20201221 09:45:00,44.36,44.36,44.36,44.36,0 +5481,20201221 09:50:00,44.36,44.36,44.36,44.36,0 +5482,20201221 09:55:00,44.36,44.36,44.36,44.36,0 +5483,20201221 10:00:00,44.36,44.36,44.36,44.36,0 +5484,20201221 10:05:00,44.36,44.36,44.36,44.36,0 +5485,20201221 10:10:00,44.36,44.36,44.36,44.36,0 +5486,20201221 10:15:00,44.36,44.36,44.36,44.36,0 +5487,20201221 10:20:00,44.36,44.36,44.36,44.36,0 +5488,20201221 10:25:00,44.36,44.36,44.36,44.36,0 +5489,20201221 10:30:00,44.36,44.36,44.36,44.36,0 +5490,20201221 10:35:00,44.36,44.36,44.36,44.36,0 +5491,20201221 10:40:00,44.36,44.36,44.36,44.36,0 +5492,20201221 10:45:00,44.36,44.36,44.36,44.36,0 +5493,20201221 10:50:00,44.36,44.36,44.36,44.36,0 +5494,20201221 10:55:00,44.36,44.36,44.36,44.36,0 +5495,20201221 11:00:00,44.36,44.36,44.36,44.36,0 +5496,20201221 11:05:00,44.36,44.36,44.36,44.36,0 +5497,20201221 11:10:00,44.36,44.36,44.36,44.36,0 +5498,20201221 11:15:00,44.36,44.36,44.36,44.36,0 +5499,20201221 11:20:00,44.36,44.36,44.36,44.36,0 +5500,20201221 11:25:00,44.36,44.36,44.36,44.36,0 +5501,20201221 11:30:00,44.36,44.36,44.36,44.36,0 +5502,20201221 11:35:00,44.36,44.36,44.36,44.36,0 +5503,20201221 11:40:00,44.36,44.36,44.36,44.36,0 +5504,20201221 11:45:00,44.36,44.36,44.36,44.36,0 +5505,20201221 11:50:00,44.36,44.36,44.36,44.36,0 +5506,20201221 11:55:00,44.36,44.36,44.36,44.36,0 +5507,20201221 12:00:00,44.36,44.36,44.36,44.36,0 +5508,20201221 12:05:00,44.36,44.36,44.36,44.36,0 +5509,20201221 12:10:00,44.36,44.36,44.36,44.36,0 +5510,20201221 12:15:00,44.36,44.36,44.36,44.36,0 +5511,20201221 12:20:00,44.36,44.36,44.36,44.36,0 +5512,20201221 12:25:00,44.36,44.36,44.36,44.36,0 +5513,20201221 12:30:00,44.36,44.36,44.36,44.36,0 +5514,20201221 12:35:00,44.36,44.36,44.36,44.36,0 +5515,20201221 12:40:00,44.36,44.36,44.36,44.36,0 +5516,20201221 12:45:00,44.6,44.6,44.6,44.6,6 +5517,20201221 12:50:00,44.6,44.6,44.6,44.6,4 +5518,20201221 12:55:00,44.6,44.6,44.6,44.6,0 +5519,20201221 13:00:00,44.6,44.6,44.6,44.6,0 +5520,20201221 13:05:00,44.6,44.6,44.6,44.6,0 +5521,20201221 13:10:00,44.6,44.6,44.6,44.6,0 +5522,20201221 13:15:00,44.6,44.6,44.6,44.6,0 +5523,20201221 13:20:00,44.6,44.6,44.6,44.6,0 +5524,20201221 13:25:00,44.6,44.6,44.6,44.6,0 +5525,20201221 13:30:00,44.6,44.6,44.6,44.6,0 +5526,20201221 13:35:00,44.6,44.6,44.6,44.6,0 +5527,20201221 13:40:00,44.6,44.6,44.6,44.6,0 +5528,20201221 13:45:00,44.6,44.6,44.6,44.6,0 +5529,20201221 13:50:00,44.6,44.6,44.6,44.6,0 +5530,20201221 13:55:00,44.6,44.6,44.6,44.6,0 +5531,20201221 14:00:00,44.6,44.6,44.6,44.6,0 +5532,20201221 14:05:00,44.6,44.6,44.6,44.6,0 +5533,20201221 14:10:00,44.6,44.6,44.6,44.6,0 +5534,20201221 14:15:00,44.6,44.6,44.6,44.6,0 +5535,20201221 14:20:00,44.6,44.6,44.6,44.6,0 +5536,20201221 14:25:00,44.6,44.6,44.6,44.6,0 +5537,20201221 14:30:00,44.6,44.6,44.6,44.6,0 +5538,20201221 14:35:00,44.6,44.6,44.6,44.6,0 +5539,20201221 14:40:00,44.6,44.6,44.6,44.6,0 +5540,20201221 14:45:00,44.6,44.6,44.6,44.6,0 +5541,20201221 14:50:00,44.6,44.6,44.6,44.6,0 +5542,20201221 14:55:00,44.6,44.6,44.6,44.6,0 +5543,20201221 15:00:00,44.6,44.6,44.6,44.6,0 +5544,20201221 15:05:00,44.6,44.6,44.6,44.6,0 +5545,20201221 15:10:00,44.6,44.6,44.6,44.6,0 +5546,20201221 15:15:00,44.6,44.6,44.6,44.6,0 +5547,20201221 15:20:00,44.6,44.6,44.6,44.6,0 +5548,20201221 15:25:00,44.6,44.6,44.6,44.6,0 +5549,20201221 15:30:00,44.6,44.6,44.6,44.6,0 +5550,20201221 15:35:00,44.6,44.6,44.6,44.6,0 +5551,20201221 15:40:00,44.6,44.6,44.6,44.6,0 +5552,20201221 15:45:00,44.6,44.6,44.6,44.6,0 +5553,20201221 15:50:00,44.6,44.6,44.6,44.6,0 +5554,20201221 15:55:00,44.6,44.6,44.6,44.6,0 +5555,20201221 16:00:00,44.6,44.6,44.6,44.6,0 +5556,20201221 16:05:00,44.6,44.6,44.6,44.6,0 +5557,20201221 16:10:00,44.6,44.6,44.6,44.6,0 +5558,20201221 16:15:00,44.6,44.6,44.6,44.6,0 +5559,20201221 16:20:00,44.6,44.6,44.6,44.6,0 +5560,20201221 16:25:00,44.6,44.6,44.6,44.6,0 +5561,20201221 16:30:00,44.6,44.6,44.6,44.6,0 +5562,20201221 16:35:00,44.6,44.6,44.6,44.6,0 +5563,20201221 16:40:00,44.6,44.6,44.6,44.6,0 +5564,20201221 16:45:00,44.6,44.6,44.6,44.6,0 +5565,20201221 16:50:00,44.6,44.6,44.6,44.6,0 +5566,20201221 16:55:00,44.6,44.6,44.6,44.6,0 +5567,20201223 10:00:00,44.76,44.76,44.76,44.76,14 +5568,20201223 10:05:00,44.76,44.76,44.76,44.76,0 +5569,20201223 10:10:00,44.76,44.76,44.76,44.76,0 +5570,20201223 10:15:00,44.76,44.76,44.76,44.76,0 +5571,20201223 10:20:00,44.76,44.76,44.76,44.76,0 +5572,20201223 10:25:00,44.76,44.76,44.76,44.76,0 +5573,20201223 10:30:00,44.76,44.76,44.76,44.76,0 +5574,20201223 10:35:00,44.76,44.76,44.76,44.76,0 +5575,20201223 10:40:00,44.76,44.76,44.76,44.76,0 +5576,20201223 10:45:00,44.76,44.76,44.76,44.76,0 +5577,20201223 10:50:00,44.76,44.76,44.76,44.76,0 +5578,20201223 10:55:00,44.76,44.76,44.76,44.76,0 +5579,20201223 11:00:00,44.76,44.76,44.76,44.76,0 +5580,20201223 11:05:00,44.76,44.76,44.76,44.76,0 +5581,20201223 11:10:00,44.76,44.76,44.76,44.76,0 +5582,20201223 11:15:00,44.76,44.76,44.76,44.76,0 +5583,20201223 11:20:00,45.0,45.0,45.0,45.0,1 +5584,20201223 11:25:00,45.0,45.0,45.0,45.0,0 +5585,20201223 11:30:00,45.0,45.0,45.0,45.0,0 +5586,20201223 11:35:00,45.0,45.0,45.0,45.0,0 +5587,20201223 11:40:00,45.0,45.0,45.0,45.0,0 +5588,20201223 11:45:00,45.0,45.0,45.0,45.0,0 +5589,20201223 11:50:00,45.0,45.0,45.0,45.0,0 +5590,20201223 11:55:00,45.0,45.0,45.0,45.0,0 +5591,20201223 12:00:00,45.0,45.0,45.0,45.0,0 +5592,20201223 12:05:00,45.0,45.0,45.0,45.0,0 +5593,20201223 12:10:00,45.0,45.0,45.0,45.0,0 +5594,20201223 12:15:00,45.0,45.0,45.0,45.0,0 +5595,20201223 12:20:00,45.0,45.0,45.0,45.0,0 +5596,20201223 12:25:00,45.0,45.0,45.0,45.0,0 +5597,20201223 12:30:00,45.0,45.0,45.0,45.0,0 +5598,20201223 12:35:00,45.0,45.0,45.0,45.0,0 +5599,20201223 12:40:00,45.0,45.0,45.0,45.0,0 +5600,20201223 12:45:00,45.0,45.0,45.0,45.0,0 +5601,20201223 12:50:00,45.0,45.0,45.0,45.0,0 +5602,20201223 12:55:00,45.0,45.0,45.0,45.0,0 +5603,20201223 13:00:00,45.0,45.0,45.0,45.0,0 +5604,20201223 13:05:00,45.0,45.0,45.0,45.0,0 +5605,20201223 13:10:00,45.0,45.0,45.0,45.0,0 +5606,20201223 13:15:00,45.0,45.0,45.0,45.0,0 +5607,20201223 13:20:00,45.0,45.0,45.0,45.0,0 +5608,20201223 13:25:00,45.0,45.0,45.0,45.0,0 +5609,20201223 13:30:00,45.0,45.0,45.0,45.0,0 +5610,20201223 13:35:00,45.0,45.0,45.0,45.0,0 +5611,20201223 13:40:00,45.0,45.0,45.0,45.0,0 +5612,20201223 13:45:00,45.0,45.0,45.0,45.0,0 +5613,20201223 13:50:00,45.0,45.0,45.0,45.0,0 +5614,20201223 13:55:00,45.0,45.0,45.0,45.0,0 +5615,20201223 14:00:00,45.0,45.0,45.0,45.0,0 +5616,20201223 14:05:00,45.0,45.0,45.0,45.0,0 +5617,20201223 14:10:00,45.0,45.0,45.0,45.0,0 +5618,20201223 14:15:00,45.0,45.0,45.0,45.0,0 +5619,20201223 14:20:00,45.0,45.0,45.0,45.0,0 +5620,20201223 14:25:00,45.0,45.0,45.0,45.0,0 +5621,20201223 14:30:00,45.0,45.0,45.0,45.0,0 +5622,20201223 14:35:00,45.0,45.0,45.0,45.0,0 +5623,20201223 14:40:00,45.0,45.0,45.0,45.0,0 +5624,20201223 14:45:00,45.0,45.0,45.0,45.0,0 +5625,20201223 14:50:00,45.0,45.0,45.0,45.0,0 +5626,20201223 14:55:00,45.1,45.1,45.1,45.1,1 +5627,20201223 15:00:00,45.1,45.1,45.1,45.1,0 +5628,20201223 15:05:00,45.1,45.1,45.1,45.1,0 +5629,20201223 15:10:00,45.1,45.1,45.1,45.1,0 +5630,20201223 15:15:00,45.1,45.1,45.1,45.1,0 +5631,20201223 15:20:00,45.1,45.1,45.1,45.1,0 +5632,20201223 15:25:00,45.1,45.1,45.1,45.1,0 +5633,20201223 15:30:00,45.1,45.1,45.1,45.1,0 +5634,20201223 15:35:00,45.1,45.1,45.1,45.1,0 +5635,20201223 15:40:00,45.1,45.1,45.1,45.1,0 +5636,20201223 15:45:00,45.1,45.1,45.1,45.1,0 +5637,20201223 15:50:00,45.1,45.1,45.1,45.1,0 +5638,20201223 15:55:00,45.1,45.1,45.1,45.1,0 +5639,20201223 16:00:00,45.1,45.1,45.1,45.1,0 +5640,20201223 16:05:00,45.1,45.1,45.1,45.1,0 +5641,20201223 16:10:00,45.1,45.1,45.1,45.1,0 +5642,20201223 16:15:00,45.1,45.1,45.1,45.1,0 +5643,20201223 16:20:00,45.1,45.1,45.1,45.1,0 +5644,20201223 16:25:00,45.1,45.1,45.1,45.1,0 +5645,20201223 16:30:00,45.1,45.1,45.1,45.1,0 +5646,20201223 16:35:00,45.1,45.1,45.1,45.1,0 +5647,20201223 16:40:00,45.1,45.1,45.1,45.1,0 +5648,20201223 16:45:00,45.1,45.1,45.1,45.1,0 +5649,20201223 16:50:00,45.1,45.1,45.1,45.1,0 +5650,20201223 16:55:00,45.1,45.1,45.1,45.1,0 +5651,20201224 07:00:00,45.02,45.02,45.02,45.02,1 +5652,20201224 07:05:00,45.02,45.02,45.02,45.02,0 +5653,20201224 07:10:00,45.02,45.02,45.02,45.02,0 +5654,20201224 07:15:00,45.02,45.02,45.02,45.02,0 +5655,20201224 07:20:00,45.02,45.02,45.02,45.02,0 +5656,20201224 07:25:00,45.02,45.02,45.02,45.02,0 +5657,20201224 07:30:00,45.02,45.02,45.02,45.02,0 +5658,20201224 07:35:00,45.02,45.02,45.02,45.02,0 +5659,20201224 07:40:00,45.02,45.02,45.02,45.02,0 +5660,20201224 07:45:00,45.02,45.02,45.02,45.02,0 +5661,20201224 07:50:00,45.02,45.02,45.02,45.02,0 +5662,20201224 07:55:00,45.02,45.02,45.02,45.02,0 +5663,20201224 08:00:00,45.02,45.02,45.02,45.02,0 +5664,20201224 08:05:00,45.02,45.02,45.02,45.02,0 +5665,20201224 08:10:00,45.02,45.02,45.02,45.02,0 +5666,20201224 08:15:00,45.02,45.02,45.02,45.02,0 +5667,20201224 08:20:00,45.02,45.02,45.02,45.02,0 +5668,20201224 08:25:00,45.02,45.02,45.02,45.02,0 +5669,20201224 08:30:00,45.02,45.02,45.02,45.02,0 +5670,20201224 08:35:00,45.02,45.02,45.02,45.02,0 +5671,20201224 08:40:00,45.02,45.02,45.02,45.02,0 +5672,20201224 08:45:00,45.02,45.02,45.02,45.02,0 +5673,20201224 08:50:00,45.02,45.02,45.02,45.02,0 +5674,20201224 08:55:00,45.02,45.02,45.02,45.02,0 +5675,20201224 09:00:00,45.02,45.02,45.02,45.02,0 +5676,20201224 09:05:00,45.02,45.02,45.02,45.02,0 +5677,20201224 09:10:00,45.02,45.02,45.02,45.02,0 +5678,20201224 09:15:00,45.02,45.02,45.02,45.02,0 +5679,20201224 09:20:00,45.02,45.02,45.02,45.02,0 +5680,20201224 09:25:00,45.02,45.02,45.02,45.02,0 +5681,20201224 09:30:00,45.02,45.02,45.02,45.02,0 +5682,20201224 09:35:00,45.02,45.02,45.02,45.02,7 +5683,20201224 09:40:00,45.02,45.02,45.02,45.02,0 +5684,20201224 09:45:00,45.02,45.02,45.02,45.02,0 +5685,20201224 09:50:00,45.02,45.02,45.02,45.02,0 +5686,20201224 09:55:00,45.02,45.02,45.02,45.02,0 +5687,20201224 10:00:00,45.02,45.02,45.02,45.02,0 +5688,20201224 10:05:00,45.02,45.02,45.02,45.02,0 +5689,20201224 10:10:00,45.02,45.02,45.02,45.02,0 +5690,20201224 10:15:00,45.02,45.02,45.02,45.02,0 +5691,20201224 10:20:00,45.02,45.02,45.02,45.02,0 +5692,20201224 10:25:00,45.02,45.02,45.02,45.02,0 +5693,20201224 10:30:00,45.02,45.02,45.02,45.02,0 +5694,20201224 10:35:00,45.02,45.02,45.02,45.02,0 +5695,20201224 10:40:00,45.02,45.02,45.02,45.02,0 +5696,20201224 10:45:00,45.02,45.02,45.02,45.02,0 +5697,20201224 10:50:00,45.02,45.02,45.02,45.02,0 +5698,20201224 10:55:00,45.02,45.02,45.02,45.02,0 +5699,20201224 11:00:00,45.02,45.02,45.02,45.02,0 +5700,20201224 11:05:00,45.02,45.02,45.02,45.02,0 +5701,20201224 11:10:00,45.02,45.02,45.02,45.02,0 +5702,20201224 11:15:00,45.02,45.02,45.02,45.02,0 +5703,20201224 11:20:00,45.02,45.02,45.02,45.02,0 +5704,20201224 11:25:00,45.02,45.02,45.02,45.02,0 +5705,20201224 11:30:00,45.02,45.02,45.02,45.02,0 +5706,20201224 11:35:00,45.02,45.02,45.02,45.02,0 +5707,20201224 11:40:00,45.02,45.02,45.02,45.02,0 +5708,20201224 11:45:00,45.02,45.02,45.02,45.02,0 +5709,20201224 11:50:00,45.02,45.02,45.02,45.02,0 +5710,20201224 11:55:00,45.02,45.02,45.02,45.02,0 +5711,20201224 12:00:00,45.02,45.02,45.02,45.02,0 +5712,20201224 12:05:00,45.02,45.02,45.02,45.02,0 +5713,20201224 12:10:00,45.02,45.02,45.02,45.02,0 +5714,20201224 12:15:00,45.02,45.02,45.02,45.02,0 +5715,20201224 12:20:00,45.02,45.02,45.02,45.02,0 +5716,20201224 12:25:00,45.02,45.02,45.02,45.02,0 +5717,20201224 12:30:00,45.02,45.02,45.02,45.02,0 +5718,20201224 12:35:00,45.02,45.02,45.02,45.02,0 +5719,20201224 12:40:00,45.02,45.02,45.02,45.02,0 +5720,20201224 12:45:00,45.02,45.02,45.02,45.02,0 +5721,20201224 12:50:00,45.02,45.02,45.02,45.02,0 +5722,20201224 12:55:00,45.02,45.02,45.02,45.02,0 +5723,20201224 13:00:00,45.02,45.02,45.02,45.02,0 +5724,20201224 13:05:00,45.02,45.02,45.02,45.02,0 +5725,20201224 13:10:00,45.02,45.02,45.02,45.02,0 +5726,20201224 13:15:00,45.02,45.02,45.02,45.02,0 +5727,20201224 13:20:00,45.02,45.02,45.02,45.02,0 +5728,20201224 13:25:00,45.02,45.02,45.02,45.02,0 +5729,20201224 13:30:00,45.02,45.02,45.02,45.02,0 +5730,20201224 13:35:00,45.02,45.02,45.02,45.02,0 +5731,20201224 13:40:00,45.02,45.02,45.02,45.02,0 +5732,20201228 04:50:00,45.77,45.77,45.77,45.77,5 +5733,20201228 04:55:00,45.77,45.77,45.77,45.77,0 +5734,20201228 05:00:00,45.77,45.77,45.77,45.77,0 +5735,20201228 05:05:00,45.77,45.77,45.77,45.77,0 +5736,20201228 05:10:00,45.77,45.77,45.77,45.77,0 +5737,20201228 05:15:00,45.77,45.77,45.77,45.77,0 +5738,20201228 05:20:00,45.77,45.77,45.77,45.77,0 +5739,20201228 05:25:00,45.77,45.77,45.77,45.77,0 +5740,20201228 05:30:00,45.77,45.77,45.77,45.77,0 +5741,20201228 05:35:00,45.77,45.77,45.77,45.77,0 +5742,20201228 05:40:00,45.77,45.77,45.77,45.77,0 +5743,20201228 05:45:00,45.77,45.77,45.77,45.77,0 +5744,20201228 05:50:00,45.77,45.77,45.77,45.77,0 +5745,20201228 05:55:00,45.77,45.77,45.77,45.77,0 +5746,20201228 06:00:00,45.77,45.77,45.77,45.77,0 +5747,20201228 06:05:00,45.77,45.77,45.77,45.77,0 +5748,20201228 06:10:00,45.77,45.77,45.77,45.77,0 +5749,20201228 06:15:00,45.77,45.77,45.77,45.77,0 +5750,20201228 06:20:00,45.77,45.77,45.77,45.77,0 +5751,20201228 06:25:00,45.77,45.77,45.77,45.77,0 +5752,20201228 06:30:00,45.77,45.77,45.77,45.77,0 +5753,20201228 06:35:00,45.77,45.77,45.77,45.77,0 +5754,20201228 06:40:00,45.77,45.77,45.77,45.77,0 +5755,20201228 06:45:00,45.77,45.77,45.77,45.77,0 +5756,20201228 06:50:00,45.77,45.77,45.77,45.77,0 +5757,20201228 06:55:00,45.77,45.77,45.77,45.77,0 +5758,20201228 07:00:00,45.77,45.77,45.77,45.77,0 +5759,20201228 07:05:00,45.77,45.77,45.77,45.77,0 +5760,20201228 07:10:00,45.77,45.77,45.77,45.77,0 +5761,20201228 07:15:00,45.77,45.77,45.77,45.77,0 +5762,20201228 07:20:00,45.77,45.77,45.77,45.77,0 +5763,20201228 07:25:00,45.77,45.77,45.77,45.77,0 +5764,20201228 07:30:00,45.77,45.77,45.77,45.77,0 +5765,20201228 07:35:00,45.77,45.77,45.77,45.77,0 +5766,20201228 07:40:00,45.77,45.77,45.77,45.77,0 +5767,20201228 07:45:00,45.77,45.77,45.77,45.77,0 +5768,20201228 07:50:00,45.77,45.77,45.77,45.77,0 +5769,20201228 07:55:00,45.77,45.77,45.77,45.77,0 +5770,20201228 08:00:00,45.77,45.77,45.77,45.77,0 +5771,20201228 08:05:00,45.77,45.77,45.77,45.77,0 +5772,20201228 08:10:00,45.77,45.77,45.77,45.77,0 +5773,20201228 08:15:00,45.77,45.77,45.77,45.77,0 +5774,20201228 08:20:00,45.77,45.77,45.77,45.77,0 +5775,20201228 08:25:00,45.77,45.77,45.77,45.77,0 +5776,20201228 08:30:00,45.77,45.77,45.77,45.77,0 +5777,20201228 08:35:00,45.77,45.77,45.77,45.77,0 +5778,20201228 08:40:00,45.77,45.77,45.77,45.77,0 +5779,20201228 08:45:00,45.77,45.77,45.77,45.77,0 +5780,20201228 08:50:00,45.77,45.77,45.77,45.77,0 +5781,20201228 08:55:00,45.77,45.77,45.77,45.77,0 +5782,20201228 09:00:00,45.77,45.77,45.77,45.77,0 +5783,20201228 09:05:00,45.77,45.77,45.77,45.77,0 +5784,20201228 09:10:00,45.77,45.77,45.77,45.77,0 +5785,20201228 09:15:00,45.77,45.77,45.77,45.77,0 +5786,20201228 09:20:00,45.77,45.77,45.77,45.77,0 +5787,20201228 09:25:00,45.77,45.77,45.77,45.77,0 +5788,20201228 09:30:00,45.77,45.77,45.77,45.77,0 +5789,20201228 09:35:00,45.77,45.77,45.77,45.77,0 +5790,20201228 09:40:00,45.77,45.77,45.77,45.77,0 +5791,20201228 09:45:00,45.77,45.77,45.77,45.77,0 +5792,20201228 09:50:00,45.77,45.77,45.77,45.77,0 +5793,20201228 09:55:00,45.77,45.77,45.77,45.77,0 +5794,20201228 10:00:00,45.77,45.77,45.77,45.77,0 +5795,20201228 10:05:00,45.77,45.77,45.77,45.77,0 +5796,20201228 10:10:00,45.77,45.77,45.77,45.77,0 +5797,20201228 10:15:00,45.77,45.77,45.77,45.77,0 +5798,20201228 10:20:00,45.77,45.77,45.77,45.77,0 +5799,20201228 10:25:00,45.77,45.77,45.77,45.77,0 +5800,20201228 10:30:00,45.77,45.77,45.77,45.77,0 +5801,20201228 10:35:00,45.77,45.77,45.77,45.77,0 +5802,20201228 10:40:00,45.77,45.77,45.77,45.77,0 +5803,20201228 10:45:00,45.77,45.77,45.77,45.77,0 +5804,20201228 10:50:00,45.77,45.77,45.77,45.77,0 +5805,20201228 10:55:00,45.77,45.77,45.77,45.77,0 +5806,20201228 11:00:00,45.77,45.77,45.77,45.77,0 +5807,20201228 11:05:00,45.77,45.77,45.77,45.77,0 +5808,20201228 11:10:00,45.77,45.77,45.77,45.77,0 +5809,20201228 11:15:00,45.77,45.77,45.77,45.77,0 +5810,20201228 11:20:00,45.77,45.77,45.77,45.77,0 +5811,20201228 11:25:00,45.77,45.77,45.77,45.77,0 +5812,20201228 11:30:00,45.77,45.77,45.77,45.77,0 +5813,20201228 11:35:00,45.77,45.77,45.77,45.77,0 +5814,20201228 11:40:00,45.77,45.77,45.77,45.77,0 +5815,20201228 11:45:00,45.77,45.77,45.77,45.77,0 +5816,20201228 11:50:00,45.77,45.77,45.77,45.77,0 +5817,20201228 11:55:00,45.77,45.77,45.77,45.77,0 +5818,20201228 12:00:00,45.77,45.77,45.77,45.77,0 +5819,20201228 12:05:00,45.77,45.77,45.77,45.77,0 +5820,20201228 12:10:00,45.77,45.77,45.77,45.77,0 +5821,20201228 12:15:00,45.77,45.77,45.77,45.77,0 +5822,20201228 12:20:00,45.77,45.77,45.77,45.77,0 +5823,20201228 12:25:00,45.77,45.77,45.77,45.77,0 +5824,20201228 12:30:00,45.77,45.77,45.77,45.77,0 +5825,20201228 12:35:00,45.77,45.77,45.77,45.77,0 +5826,20201228 12:40:00,45.77,45.77,45.77,45.77,0 +5827,20201228 12:45:00,45.77,45.77,45.77,45.77,0 +5828,20201228 12:50:00,45.77,45.77,45.77,45.77,0 +5829,20201228 12:55:00,45.77,45.77,45.77,45.77,0 +5830,20201228 13:00:00,45.77,45.77,45.77,45.77,0 +5831,20201228 13:05:00,45.77,45.77,45.77,45.77,0 +5832,20201228 13:10:00,45.77,45.77,45.77,45.77,0 +5833,20201228 13:15:00,45.77,45.77,45.77,45.77,0 +5834,20201228 13:20:00,45.77,45.77,45.77,45.77,0 +5835,20201228 13:25:00,45.77,45.77,45.77,45.77,0 +5836,20201228 13:30:00,45.77,45.77,45.77,45.77,0 +5837,20201228 13:35:00,45.77,45.77,45.77,45.77,0 +5838,20201228 13:40:00,45.77,45.77,45.77,45.77,0 +5839,20201228 13:45:00,45.77,45.77,45.77,45.77,0 +5840,20201228 13:50:00,45.77,45.77,45.77,45.77,0 +5841,20201228 13:55:00,45.77,45.77,45.77,45.77,0 +5842,20201228 14:00:00,45.77,45.77,45.77,45.77,0 +5843,20201228 14:05:00,45.77,45.77,45.77,45.77,0 +5844,20201228 14:10:00,45.77,45.77,45.77,45.77,0 +5845,20201228 14:15:00,45.77,45.77,45.77,45.77,0 +5846,20201228 14:20:00,45.77,45.77,45.77,45.77,0 +5847,20201228 14:25:00,45.77,45.77,45.77,45.77,0 +5848,20201228 14:30:00,45.77,45.77,45.77,45.77,0 +5849,20201228 14:35:00,45.77,45.77,45.77,45.77,0 +5850,20201228 14:40:00,45.77,45.77,45.77,45.77,0 +5851,20201228 14:45:00,45.77,45.77,45.77,45.77,0 +5852,20201228 14:50:00,45.77,45.77,45.77,45.77,0 +5853,20201228 14:55:00,45.77,45.77,45.77,45.77,0 +5854,20201228 15:00:00,45.77,45.77,45.77,45.77,0 +5855,20201228 15:05:00,45.77,45.77,45.77,45.77,0 +5856,20201228 15:10:00,45.77,45.77,45.77,45.77,0 +5857,20201228 15:15:00,45.77,45.77,45.77,45.77,0 +5858,20201228 15:20:00,45.77,45.77,45.77,45.77,0 +5859,20201228 15:25:00,45.77,45.77,45.77,45.77,0 +5860,20201228 15:30:00,45.77,45.77,45.77,45.77,0 +5861,20201228 15:35:00,45.77,45.77,45.77,45.77,0 +5862,20201228 15:40:00,45.77,45.77,45.77,45.77,0 +5863,20201228 15:45:00,45.77,45.77,45.77,45.77,0 +5864,20201228 15:50:00,45.77,45.77,45.77,45.77,0 +5865,20201228 15:55:00,45.77,45.77,45.77,45.77,0 +5866,20201228 16:00:00,45.77,45.77,45.77,45.77,0 +5867,20201228 16:05:00,45.77,45.77,45.77,45.77,0 +5868,20201228 16:10:00,45.77,45.77,45.77,45.77,0 +5869,20201228 16:15:00,45.77,45.77,45.77,45.77,0 +5870,20201228 16:20:00,45.77,45.77,45.77,45.77,0 +5871,20201228 16:25:00,45.77,45.77,45.77,45.77,0 +5872,20201228 16:30:00,45.77,45.77,45.77,45.77,0 +5873,20201228 16:35:00,45.77,45.77,45.77,45.77,0 +5874,20201228 16:40:00,45.77,45.77,45.77,45.77,0 +5875,20201228 16:45:00,45.77,45.77,45.77,45.77,0 +5876,20201228 16:50:00,45.77,45.77,45.77,45.77,0 +5877,20201228 16:55:00,45.77,45.77,45.77,45.77,0 +5878,20210104 03:55:00,45.7,45.7,45.7,45.7,4 +5879,20210104 04:00:00,45.7,45.7,45.7,45.7,9 +5880,20210104 04:05:00,45.7,45.7,45.7,45.7,0 +5881,20210104 04:10:00,45.7,45.7,45.7,45.7,0 +5882,20210104 04:15:00,45.7,45.7,45.7,45.7,0 +5883,20210104 04:20:00,45.7,45.7,45.7,45.7,0 +5884,20210104 04:25:00,45.7,45.7,45.7,45.7,0 +5885,20210104 04:30:00,45.7,45.7,45.7,45.7,0 +5886,20210104 04:35:00,45.7,45.7,45.7,45.7,0 +5887,20210104 04:40:00,45.7,45.7,45.7,45.7,0 +5888,20210104 04:45:00,45.7,45.7,45.7,45.7,0 +5889,20210104 04:50:00,45.7,45.7,45.7,45.7,0 +5890,20210104 04:55:00,45.7,45.7,45.7,45.7,0 +5891,20210104 05:00:00,45.7,45.7,45.7,45.7,0 +5892,20210104 05:05:00,45.7,45.7,45.7,45.7,0 +5893,20210104 05:10:00,45.7,45.7,45.7,45.7,0 +5894,20210104 05:15:00,45.7,45.7,45.7,45.7,0 +5895,20210104 05:20:00,45.7,45.7,45.7,45.7,0 +5896,20210104 05:25:00,45.7,45.7,45.7,45.7,0 +5897,20210104 05:30:00,45.7,45.7,45.7,45.7,0 +5898,20210104 05:35:00,45.7,45.7,45.7,45.7,0 +5899,20210104 05:40:00,45.7,45.7,45.7,45.7,0 +5900,20210104 05:45:00,45.7,45.7,45.7,45.7,0 +5901,20210104 05:50:00,45.7,45.7,45.7,45.7,0 +5902,20210104 05:55:00,45.7,45.7,45.7,45.7,0 +5903,20210104 06:00:00,45.7,45.7,45.7,45.7,0 +5904,20210104 06:05:00,45.7,45.7,45.7,45.7,0 +5905,20210104 06:10:00,45.7,45.7,45.7,45.7,0 +5906,20210104 06:15:00,45.7,45.7,45.7,45.7,0 +5907,20210104 06:20:00,45.7,45.7,45.7,45.7,0 +5908,20210104 06:25:00,45.7,45.7,45.7,45.7,0 +5909,20210104 06:30:00,45.7,45.7,45.7,45.7,0 +5910,20210104 06:35:00,45.7,45.7,45.7,45.7,0 +5911,20210104 06:40:00,45.7,45.7,45.7,45.7,0 +5912,20210104 06:45:00,45.7,45.7,45.7,45.7,0 +5913,20210104 06:50:00,45.7,45.7,45.7,45.7,0 +5914,20210104 06:55:00,45.7,45.7,45.7,45.7,0 +5915,20210104 07:00:00,45.7,45.7,45.7,45.7,0 +5916,20210104 07:05:00,45.7,45.7,45.7,45.7,0 +5917,20210104 07:10:00,45.7,45.7,45.7,45.7,0 +5918,20210104 07:15:00,45.7,45.7,45.7,45.7,0 +5919,20210104 07:20:00,45.7,45.7,45.7,45.7,0 +5920,20210104 07:25:00,45.7,45.7,45.7,45.7,0 +5921,20210104 07:30:00,45.7,45.7,45.7,45.7,0 +5922,20210104 07:35:00,45.7,45.7,45.7,45.7,0 +5923,20210104 07:40:00,45.7,45.7,45.7,45.7,0 +5924,20210104 07:45:00,45.7,45.7,45.7,45.7,0 +5925,20210104 07:50:00,45.7,45.7,45.7,45.7,0 +5926,20210104 07:55:00,45.7,45.7,45.7,45.7,0 +5927,20210104 08:00:00,45.7,45.7,45.7,45.7,0 +5928,20210104 08:05:00,45.7,45.7,45.7,45.7,0 +5929,20210104 08:10:00,45.7,45.7,45.7,45.7,0 +5930,20210104 08:15:00,45.7,45.7,45.7,45.7,0 +5931,20210104 08:20:00,45.7,45.7,45.7,45.7,0 +5932,20210104 08:25:00,45.7,45.7,45.7,45.7,0 +5933,20210104 08:30:00,45.7,45.7,45.7,45.7,0 +5934,20210104 08:35:00,45.7,45.7,45.7,45.7,0 +5935,20210104 08:40:00,45.7,45.7,45.7,45.7,0 +5936,20210104 08:45:00,45.7,45.7,45.7,45.7,0 +5937,20210104 08:50:00,45.7,45.7,45.7,45.7,0 +5938,20210104 08:55:00,45.7,45.7,45.7,45.7,0 +5939,20210104 09:00:00,45.7,45.7,45.7,45.7,0 +5940,20210104 09:05:00,45.7,45.7,45.7,45.7,0 +5941,20210104 09:10:00,45.7,45.7,45.7,45.7,0 +5942,20210104 09:15:00,45.7,45.7,45.7,45.7,0 +5943,20210104 09:20:00,45.7,45.7,45.7,45.7,0 +5944,20210104 09:25:00,45.7,45.7,45.7,45.7,0 +5945,20210104 09:30:00,45.7,45.7,45.7,45.7,0 +5946,20210104 09:35:00,45.7,45.7,45.7,45.7,0 +5947,20210104 09:40:00,45.7,45.7,45.7,45.7,0 +5948,20210104 09:45:00,45.7,45.7,45.7,45.7,0 +5949,20210104 09:50:00,45.7,45.7,45.7,45.7,0 +5950,20210104 09:55:00,45.7,45.7,45.7,45.7,0 +5951,20210104 10:00:00,45.7,45.7,45.7,45.7,0 +5952,20210104 10:05:00,45.7,45.7,45.7,45.7,0 +5953,20210104 10:10:00,45.7,45.7,45.7,45.7,0 +5954,20210104 10:15:00,45.7,45.7,45.7,45.7,0 +5955,20210104 10:20:00,45.7,45.7,45.7,45.7,0 +5956,20210104 10:25:00,45.7,45.7,45.7,45.7,0 +5957,20210104 10:30:00,45.7,45.7,45.7,45.7,0 +5958,20210104 10:35:00,45.7,45.7,45.7,45.7,0 +5959,20210104 10:40:00,45.7,45.7,45.7,45.7,0 +5960,20210104 10:45:00,45.7,45.7,45.7,45.7,0 +5961,20210104 10:50:00,45.7,45.7,45.7,45.7,0 +5962,20210104 10:55:00,45.7,45.7,45.7,45.7,0 +5963,20210104 11:00:00,45.7,45.7,45.7,45.7,0 +5964,20210104 11:05:00,44.49,44.49,44.49,44.49,1 +5965,20210104 11:10:00,44.49,44.49,44.49,44.49,0 +5966,20210104 11:15:00,44.49,44.49,44.49,44.49,0 +5967,20210104 11:20:00,44.49,44.49,44.49,44.49,0 +5968,20210104 11:25:00,44.49,44.49,44.49,44.49,0 +5969,20210104 11:30:00,44.49,44.49,44.49,44.49,0 +5970,20210104 11:35:00,44.49,44.49,44.49,44.49,0 +5971,20210104 11:40:00,44.49,44.49,44.49,44.49,0 +5972,20210104 11:45:00,44.49,44.49,44.49,44.49,0 +5973,20210104 11:50:00,44.49,44.49,44.49,44.49,0 +5974,20210104 11:55:00,44.49,44.49,44.49,44.49,0 +5975,20210104 12:00:00,44.49,44.49,44.49,44.49,0 +5976,20210104 12:05:00,44.49,44.49,44.49,44.49,0 +5977,20210104 12:10:00,44.49,44.49,44.49,44.49,0 +5978,20210104 12:15:00,44.49,44.49,44.49,44.49,0 +5979,20210104 12:20:00,44.49,44.49,44.49,44.49,0 +5980,20210104 12:25:00,44.49,44.49,44.49,44.49,0 +5981,20210104 12:30:00,44.49,44.49,44.49,44.49,0 +5982,20210104 12:35:00,44.49,44.49,44.49,44.49,0 +5983,20210104 12:40:00,44.49,44.49,44.49,44.49,0 +5984,20210104 12:45:00,44.49,44.49,44.49,44.49,0 +5985,20210104 12:50:00,44.49,44.49,44.49,44.49,0 +5986,20210104 12:55:00,44.49,44.49,44.49,44.49,0 +5987,20210104 13:00:00,44.49,44.49,44.49,44.49,0 +5988,20210104 13:05:00,44.49,44.49,44.49,44.49,0 +5989,20210104 13:10:00,44.49,44.49,44.49,44.49,0 +5990,20210104 13:15:00,44.49,44.49,44.49,44.49,0 +5991,20210104 13:20:00,44.49,44.49,44.49,44.49,0 +5992,20210104 13:25:00,44.49,44.49,44.49,44.49,0 +5993,20210104 13:30:00,44.49,44.49,44.49,44.49,0 +5994,20210104 13:35:00,44.49,44.49,44.49,44.49,0 +5995,20210104 13:40:00,44.49,44.49,44.49,44.49,0 +5996,20210104 13:45:00,44.49,44.49,44.49,44.49,0 +5997,20210104 13:50:00,44.49,44.49,44.49,44.49,0 +5998,20210104 13:55:00,44.49,44.49,44.49,44.49,0 +5999,20210104 14:00:00,44.49,44.49,44.49,44.49,0 +6000,20210104 14:05:00,44.49,44.49,44.49,44.49,0 +6001,20210104 14:10:00,44.49,44.49,44.49,44.49,0 +6002,20210104 14:15:00,44.49,44.49,44.49,44.49,0 +6003,20210104 14:20:00,44.49,44.49,44.49,44.49,0 +6004,20210104 14:25:00,44.49,44.49,44.49,44.49,0 +6005,20210104 14:30:00,44.49,44.49,44.49,44.49,0 +6006,20210104 14:35:00,44.49,44.49,44.49,44.49,0 +6007,20210104 14:40:00,44.49,44.49,44.49,44.49,0 +6008,20210104 14:45:00,44.49,44.49,44.49,44.49,0 +6009,20210104 14:50:00,44.49,44.49,44.49,44.49,0 +6010,20210104 14:55:00,44.49,44.49,44.49,44.49,0 +6011,20210104 15:00:00,44.49,44.49,44.49,44.49,0 +6012,20210104 15:05:00,44.49,44.49,44.49,44.49,0 +6013,20210104 15:10:00,44.49,44.49,44.49,44.49,0 +6014,20210104 15:15:00,44.49,44.49,44.49,44.49,0 +6015,20210104 15:20:00,44.49,44.49,44.49,44.49,0 +6016,20210104 15:25:00,44.49,44.49,44.49,44.49,0 +6017,20210104 15:30:00,44.49,44.49,44.49,44.49,0 +6018,20210104 15:35:00,44.49,44.49,44.49,44.49,0 +6019,20210104 15:40:00,44.49,44.49,44.49,44.49,0 +6020,20210104 15:45:00,44.49,44.49,44.49,44.49,0 +6021,20210104 15:50:00,44.49,44.49,44.49,44.49,0 +6022,20210104 15:55:00,44.49,44.49,44.49,44.49,0 +6023,20210104 16:00:00,44.49,44.49,44.49,44.49,0 +6024,20210104 16:05:00,44.49,44.49,44.49,44.49,0 +6025,20210104 16:10:00,44.49,44.49,44.49,44.49,0 +6026,20210104 16:15:00,44.49,44.49,44.49,44.49,0 +6027,20210104 16:20:00,44.49,44.49,44.49,44.49,0 +6028,20210104 16:25:00,44.49,44.49,44.49,44.49,0 +6029,20210104 16:30:00,44.49,44.49,44.49,44.49,0 +6030,20210104 16:35:00,44.49,44.49,44.49,44.49,0 +6031,20210104 16:40:00,44.49,44.49,44.49,44.49,0 +6032,20210104 16:45:00,44.49,44.49,44.49,44.49,0 +6033,20210104 16:50:00,44.49,44.49,44.49,44.49,0 +6034,20210104 16:55:00,44.49,44.49,44.49,44.49,0 +6035,20210106 11:50:00,44.4,44.4,44.4,44.4,1 +6036,20210106 11:55:00,44.4,44.4,44.4,44.4,0 +6037,20210106 12:00:00,44.4,44.4,44.4,44.4,0 +6038,20210106 12:05:00,44.4,44.4,44.4,44.4,0 +6039,20210106 12:10:00,44.4,44.4,44.4,44.4,0 +6040,20210106 12:15:00,44.4,44.4,44.4,44.4,0 +6041,20210106 12:20:00,44.4,44.4,44.4,44.4,0 +6042,20210106 12:25:00,44.4,44.4,44.4,44.4,0 +6043,20210106 12:30:00,44.4,44.4,44.4,44.4,0 +6044,20210106 12:35:00,44.4,44.4,44.4,44.4,0 +6045,20210106 12:40:00,44.4,44.4,44.4,44.4,0 +6046,20210106 12:45:00,44.4,44.4,44.4,44.4,0 +6047,20210106 12:50:00,44.4,44.4,44.4,44.4,0 +6048,20210106 12:55:00,44.4,44.4,44.4,44.4,0 +6049,20210106 13:00:00,44.4,44.4,44.4,44.4,0 +6050,20210106 13:05:00,44.4,44.4,44.4,44.4,0 +6051,20210106 13:10:00,44.4,44.4,44.4,44.4,0 +6052,20210106 13:15:00,44.4,44.4,44.4,44.4,0 +6053,20210106 13:20:00,44.4,44.4,44.4,44.4,0 +6054,20210106 13:25:00,44.4,44.4,44.4,44.4,0 +6055,20210106 13:30:00,44.4,44.4,44.4,44.4,0 +6056,20210106 13:35:00,44.4,44.4,44.4,44.4,0 +6057,20210106 13:40:00,44.4,44.4,44.4,44.4,0 +6058,20210106 13:45:00,44.4,44.4,44.4,44.4,0 +6059,20210106 13:50:00,44.4,44.4,44.4,44.4,0 +6060,20210106 13:55:00,44.4,44.4,44.4,44.4,0 +6061,20210106 14:00:00,44.4,44.4,44.4,44.4,0 +6062,20210106 14:05:00,44.4,44.4,44.4,44.4,0 +6063,20210106 14:10:00,44.4,44.4,44.4,44.4,0 +6064,20210106 14:15:00,44.4,44.4,44.4,44.4,0 +6065,20210106 14:20:00,44.4,44.4,44.4,44.4,0 +6066,20210106 14:25:00,44.4,44.4,44.4,44.4,0 +6067,20210106 14:30:00,44.4,44.4,44.4,44.4,0 +6068,20210106 14:35:00,44.4,44.4,44.4,44.4,0 +6069,20210106 14:40:00,44.4,44.4,44.4,44.4,0 +6070,20210106 14:45:00,44.4,44.4,44.4,44.4,0 +6071,20210106 14:50:00,44.4,44.4,44.4,44.4,0 +6072,20210106 14:55:00,44.4,44.4,44.4,44.4,0 +6073,20210106 15:00:00,44.4,44.4,44.4,44.4,0 +6074,20210106 15:05:00,44.4,44.4,44.4,44.4,0 +6075,20210106 15:10:00,44.4,44.4,44.4,44.4,0 +6076,20210106 15:15:00,44.4,44.4,44.4,44.4,0 +6077,20210106 15:20:00,44.4,44.4,44.4,44.4,0 +6078,20210106 15:25:00,44.4,44.4,44.4,44.4,0 +6079,20210106 15:30:00,44.4,44.4,44.4,44.4,0 +6080,20210106 15:35:00,44.4,44.4,44.4,44.4,0 +6081,20210106 15:40:00,44.4,44.4,44.4,44.4,0 +6082,20210106 15:45:00,44.4,44.4,44.4,44.4,0 +6083,20210106 15:50:00,44.4,44.4,44.4,44.4,0 +6084,20210106 15:55:00,44.4,44.4,44.4,44.4,0 +6085,20210106 16:00:00,44.4,44.4,44.4,44.4,0 +6086,20210106 16:05:00,44.4,44.4,44.4,44.4,0 +6087,20210106 16:10:00,44.4,44.4,44.4,44.4,0 +6088,20210106 16:15:00,44.4,44.4,44.4,44.4,0 +6089,20210106 16:20:00,44.4,44.4,44.4,44.4,0 +6090,20210106 16:25:00,44.4,44.4,44.4,44.4,0 +6091,20210106 16:30:00,44.4,44.4,44.4,44.4,0 +6092,20210106 16:35:00,44.4,44.4,44.4,44.4,0 +6093,20210106 16:40:00,44.4,44.4,44.4,44.4,1 +6094,20210106 16:45:00,44.4,44.4,44.4,44.4,0 +6095,20210106 16:50:00,44.4,44.4,44.4,44.4,0 +6096,20210106 16:55:00,44.4,44.4,44.4,44.4,0 +6097,20210113 09:30:00,46.22,46.22,46.22,46.22,1 +6098,20210113 09:35:00,46.22,46.22,46.22,46.22,0 +6099,20210113 09:40:00,46.22,46.22,46.22,46.22,0 +6100,20210113 09:45:00,46.22,46.22,46.22,46.22,0 +6101,20210113 09:50:00,46.22,46.22,46.22,46.22,0 +6102,20210113 09:55:00,46.26,46.26,46.26,46.26,3 +6103,20210113 10:00:00,46.26,46.26,46.26,46.26,0 +6104,20210113 10:05:00,45.95,45.95,45.95,45.95,1 +6105,20210113 10:10:00,45.95,45.95,45.95,45.95,0 +6106,20210113 10:15:00,45.95,45.95,45.95,45.95,0 +6107,20210113 10:20:00,45.95,45.95,45.95,45.95,0 +6108,20210113 10:25:00,45.95,45.95,45.95,45.95,0 +6109,20210113 10:30:00,45.95,45.95,45.95,45.95,0 +6110,20210113 10:35:00,45.95,45.95,45.95,45.95,0 +6111,20210113 10:40:00,45.95,45.95,45.95,45.95,0 +6112,20210113 10:45:00,45.95,45.95,45.95,45.95,0 +6113,20210113 10:50:00,45.95,45.95,45.95,45.95,0 +6114,20210113 10:55:00,45.95,45.95,45.95,45.95,0 +6115,20210113 11:00:00,45.95,45.95,45.95,45.95,0 +6116,20210113 11:05:00,45.95,45.95,45.95,45.95,0 +6117,20210113 11:10:00,45.95,45.95,45.95,45.95,0 +6118,20210113 11:15:00,45.95,45.95,45.95,45.95,0 +6119,20210113 11:20:00,45.95,45.95,45.95,45.95,0 +6120,20210113 11:25:00,45.95,45.95,45.95,45.95,0 +6121,20210113 11:30:00,45.95,45.95,45.95,45.95,0 +6122,20210113 11:35:00,45.95,45.95,45.95,45.95,0 +6123,20210113 11:40:00,45.95,45.95,45.95,45.95,0 +6124,20210113 11:45:00,45.95,45.95,45.95,45.95,0 +6125,20210113 11:50:00,45.95,45.95,45.95,45.95,0 +6126,20210113 11:55:00,45.95,45.95,45.95,45.95,0 +6127,20210113 12:00:00,45.95,45.95,45.95,45.95,0 +6128,20210113 12:05:00,45.95,45.95,45.95,45.95,0 +6129,20210113 12:10:00,45.95,45.95,45.95,45.95,0 +6130,20210113 12:15:00,45.95,45.95,45.95,45.95,0 +6131,20210113 12:20:00,45.95,45.95,45.95,45.95,0 +6132,20210113 12:25:00,45.95,45.95,45.95,45.95,0 +6133,20210113 12:30:00,45.95,45.95,45.95,45.95,0 +6134,20210113 12:35:00,45.95,45.95,45.95,45.95,0 +6135,20210113 12:40:00,45.95,45.95,45.95,45.95,0 +6136,20210113 12:45:00,45.95,45.95,45.95,45.95,0 +6137,20210113 12:50:00,45.95,45.95,45.95,45.95,0 +6138,20210113 12:55:00,45.95,45.95,45.95,45.95,0 +6139,20210113 13:00:00,45.95,45.95,45.95,45.95,0 +6140,20210113 13:05:00,45.95,45.95,45.95,45.95,0 +6141,20210113 13:10:00,45.95,45.95,45.95,45.95,0 +6142,20210113 13:15:00,45.95,45.95,45.95,45.95,0 +6143,20210113 13:20:00,45.95,45.95,45.95,45.95,0 +6144,20210113 13:25:00,45.95,45.95,45.95,45.95,0 +6145,20210113 13:30:00,45.95,45.95,45.95,45.95,0 +6146,20210113 13:35:00,45.95,45.95,45.95,45.95,0 +6147,20210113 13:40:00,45.95,45.95,45.95,45.95,0 +6148,20210113 13:45:00,45.95,45.95,45.95,45.95,0 +6149,20210113 13:50:00,45.95,45.95,45.95,45.95,0 +6150,20210113 13:55:00,45.95,45.95,45.95,45.95,0 +6151,20210113 14:00:00,45.95,45.95,45.95,45.95,0 +6152,20210113 14:05:00,45.95,45.95,45.95,45.95,0 +6153,20210113 14:10:00,45.95,45.95,45.95,45.95,0 +6154,20210113 14:15:00,45.95,45.95,45.95,45.95,0 +6155,20210113 14:20:00,45.95,45.95,45.95,45.95,0 +6156,20210113 14:25:00,45.95,45.95,45.95,45.95,0 +6157,20210113 14:30:00,45.95,45.95,45.95,45.95,0 +6158,20210113 14:35:00,45.95,45.95,45.95,45.95,0 +6159,20210113 14:40:00,45.95,45.95,45.95,45.95,0 +6160,20210113 14:45:00,45.95,45.95,45.95,45.95,0 +6161,20210113 14:50:00,45.95,45.95,45.95,45.95,0 +6162,20210113 14:55:00,45.95,45.95,45.95,45.95,0 +6163,20210113 15:00:00,45.95,45.95,45.95,45.95,0 +6164,20210113 15:05:00,45.95,45.95,45.95,45.95,0 +6165,20210113 15:10:00,45.95,45.95,45.95,45.95,0 +6166,20210113 15:15:00,45.95,45.95,45.95,45.95,0 +6167,20210113 15:20:00,45.95,45.95,45.95,45.95,0 +6168,20210113 15:25:00,45.95,45.95,45.95,45.95,0 +6169,20210113 15:30:00,45.95,45.95,45.95,45.95,0 +6170,20210113 15:35:00,45.95,45.95,45.95,45.95,0 +6171,20210113 15:40:00,45.95,45.95,45.95,45.95,0 +6172,20210113 15:45:00,45.95,45.95,45.95,45.95,0 +6173,20210113 15:50:00,45.95,45.95,45.95,45.95,0 +6174,20210113 15:55:00,45.95,45.95,45.95,45.95,0 +6175,20210113 16:00:00,45.95,45.95,45.95,45.95,0 +6176,20210113 16:05:00,45.95,45.95,45.95,45.95,0 +6177,20210113 16:10:00,45.95,45.95,45.95,45.95,0 +6178,20210113 16:15:00,45.95,45.95,45.95,45.95,0 +6179,20210113 16:20:00,45.95,45.95,45.95,45.95,0 +6180,20210113 16:25:00,45.95,45.95,45.95,45.95,0 +6181,20210113 16:30:00,45.95,45.95,45.95,45.95,0 +6182,20210113 16:35:00,45.95,45.95,45.95,45.95,0 +6183,20210113 16:40:00,45.95,45.95,45.95,45.95,0 +6184,20210113 16:45:00,45.95,45.95,45.95,45.95,0 +6185,20210113 16:50:00,45.95,45.95,45.95,45.95,0 +6186,20210113 16:55:00,45.95,45.95,45.95,45.95,0 +6187,20210117 22:40:00,46.16,46.16,46.16,46.16,1 +6188,20210117 22:45:00,46.16,46.16,46.16,46.16,0 +6189,20210117 22:50:00,46.16,46.16,46.16,46.16,0 +6190,20210117 22:55:00,46.16,46.16,46.16,46.16,0 +6191,20210117 23:00:00,46.16,46.16,46.16,46.16,0 +6192,20210117 23:05:00,46.16,46.16,46.16,46.16,0 +6193,20210117 23:10:00,46.16,46.16,46.16,46.16,0 +6194,20210117 23:15:00,46.16,46.16,46.16,46.16,0 +6195,20210117 23:20:00,46.16,46.16,46.16,46.16,0 +6196,20210117 23:25:00,46.16,46.16,46.16,46.16,0 +6197,20210117 23:30:00,46.16,46.16,46.16,46.16,0 +6198,20210117 23:35:00,46.16,46.16,46.16,46.16,0 +6199,20210117 23:40:00,46.16,46.16,46.16,46.16,0 +6200,20210117 23:45:00,46.16,46.16,46.16,46.16,0 +6201,20210117 23:50:00,46.16,46.16,46.16,46.16,0 +6202,20210117 23:55:00,46.16,46.16,46.16,46.16,0 +6203,20210118 00:00:00,46.16,46.16,46.16,46.16,0 +6204,20210118 00:05:00,46.16,46.16,46.16,46.16,0 +6205,20210118 00:10:00,46.16,46.16,46.16,46.16,0 +6206,20210118 00:15:00,46.16,46.16,46.16,46.16,0 +6207,20210118 00:20:00,46.16,46.16,46.16,46.16,0 +6208,20210118 00:25:00,46.16,46.16,46.16,46.16,0 +6209,20210118 00:30:00,46.16,46.16,46.16,46.16,0 +6210,20210118 00:35:00,46.16,46.16,46.16,46.16,0 +6211,20210118 00:40:00,46.16,46.16,46.16,46.16,0 +6212,20210118 00:45:00,46.16,46.16,46.16,46.16,0 +6213,20210118 00:50:00,46.16,46.16,46.16,46.16,0 +6214,20210118 00:55:00,46.16,46.16,46.16,46.16,0 +6215,20210118 01:00:00,46.16,46.16,46.16,46.16,0 +6216,20210118 01:05:00,46.16,46.16,46.16,46.16,0 +6217,20210118 01:10:00,46.16,46.16,46.16,46.16,0 +6218,20210118 01:15:00,46.16,46.16,46.16,46.16,0 +6219,20210118 01:20:00,46.16,46.16,46.16,46.16,0 +6220,20210118 01:25:00,46.16,46.16,46.16,46.16,0 +6221,20210118 01:30:00,46.16,46.16,46.16,46.16,0 +6222,20210118 01:35:00,46.16,46.16,46.16,46.16,0 +6223,20210118 01:40:00,46.16,46.16,46.16,46.16,0 +6224,20210118 01:45:00,46.16,46.16,46.16,46.16,0 +6225,20210118 01:50:00,46.16,46.16,46.16,46.16,0 +6226,20210118 01:55:00,46.16,46.16,46.16,46.16,0 +6227,20210118 02:00:00,46.16,46.16,46.16,46.16,0 +6228,20210118 02:05:00,46.16,46.16,46.16,46.16,0 +6229,20210118 02:10:00,46.16,46.16,46.16,46.16,0 +6230,20210118 02:15:00,46.16,46.16,46.16,46.16,0 +6231,20210118 02:20:00,46.16,46.16,46.16,46.16,0 +6232,20210118 02:25:00,46.16,46.16,46.16,46.16,0 +6233,20210118 02:30:00,46.16,46.16,46.16,46.16,0 +6234,20210118 02:35:00,46.16,46.16,46.16,46.16,0 +6235,20210118 02:40:00,46.16,46.16,46.16,46.16,0 +6236,20210118 02:45:00,46.16,46.16,46.16,46.16,0 +6237,20210118 02:50:00,46.16,46.16,46.16,46.16,0 +6238,20210118 02:55:00,46.16,46.16,46.16,46.16,0 +6239,20210118 03:00:00,46.16,46.16,46.16,46.16,0 +6240,20210118 03:05:00,46.16,46.16,46.16,46.16,0 +6241,20210118 03:10:00,46.16,46.16,46.16,46.16,0 +6242,20210118 03:15:00,46.16,46.16,46.16,46.16,0 +6243,20210118 03:20:00,46.16,46.16,46.16,46.16,0 +6244,20210118 03:25:00,46.16,46.16,46.16,46.16,0 +6245,20210118 03:30:00,46.16,46.16,46.16,46.16,0 +6246,20210118 03:35:00,46.16,46.16,46.16,46.16,0 +6247,20210118 03:40:00,46.16,46.16,46.16,46.16,0 +6248,20210118 03:45:00,46.16,46.16,46.16,46.16,0 +6249,20210118 03:50:00,46.16,46.16,46.16,46.16,0 +6250,20210118 03:55:00,46.16,46.16,46.16,46.16,0 +6251,20210118 04:00:00,46.16,46.16,46.16,46.16,0 +6252,20210118 04:05:00,46.16,46.16,46.16,46.16,0 +6253,20210118 04:10:00,46.16,46.16,46.16,46.16,0 +6254,20210118 04:15:00,46.16,46.16,46.16,46.16,0 +6255,20210118 04:20:00,46.16,46.16,46.16,46.16,0 +6256,20210118 04:25:00,46.16,46.16,46.16,46.16,0 +6257,20210118 04:30:00,46.16,46.16,46.16,46.16,0 +6258,20210118 04:35:00,46.16,46.16,46.16,46.16,0 +6259,20210118 04:40:00,46.16,46.16,46.16,46.16,0 +6260,20210118 04:45:00,46.16,46.16,46.16,46.16,0 +6261,20210118 04:50:00,46.16,46.16,46.16,46.16,0 +6262,20210118 04:55:00,46.16,46.16,46.16,46.16,0 +6263,20210118 05:00:00,46.16,46.16,46.16,46.16,0 +6264,20210118 05:05:00,46.16,46.16,46.16,46.16,0 +6265,20210118 05:10:00,46.16,46.16,46.16,46.16,0 +6266,20210118 05:15:00,46.16,46.16,46.16,46.16,0 +6267,20210118 05:20:00,46.16,46.16,46.16,46.16,0 +6268,20210118 05:25:00,46.16,46.16,46.16,46.16,0 +6269,20210118 05:30:00,46.16,46.16,46.16,46.16,0 +6270,20210118 05:35:00,46.16,46.16,46.16,46.16,0 +6271,20210118 05:40:00,46.16,46.16,46.16,46.16,0 +6272,20210118 05:45:00,46.16,46.16,46.16,46.16,0 +6273,20210118 05:50:00,46.16,46.16,46.16,46.16,0 +6274,20210118 05:55:00,46.16,46.16,46.16,46.16,0 +6275,20210118 06:00:00,46.16,46.16,46.16,46.16,0 +6276,20210118 06:05:00,46.16,46.16,46.16,46.16,0 +6277,20210118 06:10:00,46.16,46.16,46.16,46.16,0 +6278,20210118 06:15:00,46.16,46.16,46.16,46.16,0 +6279,20210118 06:20:00,46.16,46.16,46.16,46.16,0 +6280,20210118 06:25:00,46.16,46.16,46.16,46.16,0 +6281,20210118 06:30:00,46.16,46.16,46.16,46.16,0 +6282,20210118 06:35:00,46.16,46.16,46.16,46.16,0 +6283,20210118 06:40:00,46.16,46.16,46.16,46.16,0 +6284,20210118 06:45:00,46.16,46.16,46.16,46.16,0 +6285,20210118 06:50:00,46.16,46.16,46.16,46.16,0 +6286,20210118 06:55:00,46.16,46.16,46.16,46.16,0 +6287,20210118 07:00:00,46.16,46.16,46.16,46.16,0 +6288,20210118 07:05:00,46.16,46.16,46.16,46.16,0 +6289,20210118 07:10:00,46.16,46.16,46.16,46.16,0 +6290,20210118 07:15:00,46.16,46.16,46.16,46.16,0 +6291,20210118 07:20:00,46.16,46.16,46.16,46.16,0 +6292,20210118 07:25:00,46.16,46.16,46.16,46.16,0 +6293,20210118 07:30:00,46.16,46.16,46.16,46.16,0 +6294,20210118 07:35:00,46.16,46.16,46.16,46.16,0 +6295,20210118 07:40:00,46.16,46.16,46.16,46.16,0 +6296,20210118 07:45:00,46.16,46.16,46.16,46.16,0 +6297,20210118 07:50:00,46.16,46.16,46.16,46.16,0 +6298,20210118 07:55:00,46.16,46.16,46.16,46.16,0 +6299,20210118 08:00:00,46.16,46.16,46.16,46.16,0 +6300,20210118 08:05:00,46.16,46.16,46.16,46.16,0 +6301,20210118 08:10:00,46.16,46.16,46.16,46.16,0 +6302,20210118 08:15:00,46.16,46.16,46.16,46.16,0 +6303,20210118 08:20:00,46.16,46.16,46.16,46.16,0 +6304,20210118 08:25:00,46.16,46.16,46.16,46.16,0 +6305,20210118 08:30:00,46.16,46.16,46.16,46.16,0 +6306,20210118 08:35:00,46.16,46.16,46.16,46.16,0 +6307,20210118 08:40:00,46.16,46.16,46.16,46.16,0 +6308,20210118 08:45:00,46.16,46.16,46.16,46.16,0 +6309,20210118 08:50:00,46.16,46.16,46.16,46.16,0 +6310,20210118 08:55:00,46.16,46.16,46.16,46.16,0 +6311,20210118 09:00:00,46.16,46.16,46.16,46.16,0 +6312,20210118 09:05:00,46.16,46.16,46.16,46.16,0 +6313,20210118 09:10:00,46.16,46.16,46.16,46.16,0 +6314,20210118 09:15:00,46.16,46.16,46.16,46.16,0 +6315,20210118 09:20:00,46.16,46.16,46.16,46.16,0 +6316,20210118 09:25:00,46.16,46.16,46.16,46.16,0 +6317,20210118 09:30:00,46.16,46.16,46.16,46.16,0 +6318,20210118 09:35:00,46.16,46.16,46.16,46.16,0 +6319,20210118 09:40:00,46.16,46.16,46.16,46.16,0 +6320,20210118 09:45:00,46.16,46.16,46.16,46.16,0 +6321,20210118 09:50:00,46.16,46.16,46.16,46.16,0 +6322,20210118 09:55:00,46.16,46.16,46.16,46.16,0 +6323,20210118 10:00:00,46.16,46.16,46.16,46.16,0 +6324,20210118 10:05:00,46.16,46.16,46.16,46.16,0 +6325,20210118 10:10:00,46.16,46.16,46.16,46.16,0 +6326,20210118 10:15:00,46.16,46.16,46.16,46.16,0 +6327,20210118 10:20:00,46.16,46.16,46.16,46.16,0 +6328,20210118 10:25:00,46.16,46.16,46.16,46.16,0 +6329,20210118 10:30:00,46.16,46.16,46.16,46.16,0 +6330,20210118 10:35:00,46.16,46.16,46.16,46.16,0 +6331,20210118 10:40:00,46.16,46.16,46.16,46.16,0 +6332,20210118 10:45:00,46.16,46.16,46.16,46.16,0 +6333,20210118 10:50:00,46.16,46.16,46.16,46.16,0 +6334,20210118 10:55:00,46.16,46.16,46.16,46.16,0 +6335,20210118 11:00:00,46.16,46.16,46.16,46.16,0 +6336,20210118 11:05:00,46.16,46.16,46.16,46.16,0 +6337,20210118 11:10:00,46.16,46.16,46.16,46.16,0 +6338,20210118 11:15:00,46.16,46.16,46.16,46.16,0 +6339,20210118 11:20:00,46.16,46.16,46.16,46.16,0 +6340,20210118 11:25:00,46.16,46.16,46.16,46.16,0 +6341,20210118 11:30:00,46.16,46.16,46.16,46.16,0 +6342,20210118 11:35:00,46.16,46.16,46.16,46.16,0 +6343,20210118 11:40:00,46.16,46.16,46.16,46.16,0 +6344,20210118 11:45:00,46.16,46.16,46.16,46.16,0 +6345,20210118 11:50:00,46.16,46.16,46.16,46.16,0 +6346,20210118 11:55:00,46.16,46.16,46.16,46.16,0 +6347,20210118 12:00:00,46.16,46.16,46.16,46.16,0 +6348,20210118 12:05:00,46.16,46.16,46.16,46.16,0 +6349,20210118 12:10:00,46.16,46.16,46.16,46.16,0 +6350,20210118 12:15:00,46.16,46.16,46.16,46.16,0 +6351,20210118 12:20:00,46.16,46.16,46.16,46.16,0 +6352,20210118 12:25:00,46.16,46.16,46.16,46.16,0 +6353,20210118 12:30:00,46.16,46.16,46.16,46.16,0 +6354,20210118 12:35:00,46.16,46.16,46.16,46.16,0 +6355,20210118 12:40:00,46.16,46.16,46.16,46.16,0 +6356,20210118 12:45:00,46.16,46.16,46.16,46.16,0 +6357,20210118 12:50:00,46.16,46.16,46.16,46.16,0 +6358,20210118 12:55:00,46.16,46.16,46.16,46.16,0 +6359,20210120 20:15:00,46.3,46.3,46.3,46.3,1 +6360,20210120 20:20:00,46.33,46.33,46.33,46.33,2 +6361,20210120 20:25:00,46.33,46.33,46.33,46.33,0 +6362,20210120 20:30:00,46.33,46.33,46.33,46.33,0 +6363,20210120 20:35:00,46.33,46.33,46.33,46.33,0 +6364,20210120 20:40:00,46.33,46.33,46.33,46.33,0 +6365,20210120 20:45:00,46.33,46.33,46.33,46.33,0 +6366,20210120 20:50:00,46.33,46.33,46.33,46.33,0 +6367,20210120 20:55:00,46.33,46.33,46.33,46.33,0 +6368,20210120 21:00:00,46.33,46.33,46.33,46.33,0 +6369,20210120 21:05:00,46.33,46.33,46.33,46.33,0 +6370,20210120 21:10:00,46.33,46.33,46.33,46.33,0 +6371,20210120 21:15:00,46.33,46.33,46.33,46.33,0 +6372,20210120 21:20:00,46.33,46.33,46.33,46.33,0 +6373,20210120 21:25:00,46.33,46.33,46.33,46.33,0 +6374,20210120 21:30:00,46.33,46.33,46.33,46.33,0 +6375,20210120 21:35:00,46.33,46.33,46.33,46.33,0 +6376,20210120 21:40:00,46.33,46.33,46.33,46.33,0 +6377,20210120 21:45:00,46.33,46.33,46.33,46.33,0 +6378,20210120 21:50:00,46.33,46.33,46.33,46.33,0 +6379,20210120 21:55:00,46.33,46.33,46.33,46.33,0 +6380,20210120 22:00:00,46.33,46.33,46.33,46.33,0 +6381,20210120 22:05:00,46.33,46.33,46.33,46.33,0 +6382,20210120 22:10:00,46.33,46.33,46.33,46.33,0 +6383,20210120 22:15:00,46.33,46.33,46.33,46.33,0 +6384,20210120 22:20:00,46.33,46.33,46.33,46.33,0 +6385,20210120 22:25:00,46.33,46.33,46.33,46.33,0 +6386,20210120 22:30:00,46.33,46.33,46.33,46.33,0 +6387,20210120 22:35:00,46.33,46.33,46.33,46.33,0 +6388,20210120 22:40:00,46.33,46.33,46.33,46.33,0 +6389,20210120 22:45:00,46.33,46.33,46.33,46.33,0 +6390,20210120 22:50:00,46.33,46.33,46.33,46.33,0 +6391,20210120 22:55:00,46.33,46.33,46.33,46.33,0 +6392,20210120 23:00:00,46.33,46.33,46.33,46.33,0 +6393,20210120 23:05:00,46.33,46.33,46.33,46.33,0 +6394,20210120 23:10:00,46.33,46.33,46.33,46.33,0 +6395,20210120 23:15:00,46.33,46.33,46.33,46.33,0 +6396,20210120 23:20:00,46.33,46.33,46.33,46.33,0 +6397,20210120 23:25:00,46.33,46.33,46.33,46.33,0 +6398,20210120 23:30:00,46.33,46.33,46.33,46.33,0 +6399,20210120 23:35:00,46.33,46.33,46.33,46.33,0 +6400,20210120 23:40:00,46.33,46.33,46.33,46.33,0 +6401,20210120 23:45:00,46.33,46.33,46.33,46.33,0 +6402,20210120 23:50:00,46.33,46.33,46.33,46.33,0 +6403,20210120 23:55:00,46.33,46.33,46.33,46.33,0 +6404,20210121 00:00:00,46.33,46.33,46.33,46.33,0 +6405,20210121 00:05:00,46.33,46.33,46.33,46.33,0 +6406,20210121 00:10:00,46.33,46.33,46.33,46.33,0 +6407,20210121 00:15:00,46.33,46.33,46.33,46.33,0 +6408,20210121 00:20:00,46.33,46.33,46.33,46.33,0 +6409,20210121 00:25:00,46.33,46.33,46.33,46.33,0 +6410,20210121 00:30:00,46.33,46.33,46.33,46.33,0 +6411,20210121 00:35:00,46.33,46.33,46.33,46.33,0 +6412,20210121 00:40:00,46.33,46.33,46.33,46.33,0 +6413,20210121 00:45:00,46.33,46.33,46.33,46.33,0 +6414,20210121 00:50:00,46.33,46.33,46.33,46.33,0 +6415,20210121 00:55:00,46.33,46.33,46.33,46.33,0 +6416,20210121 01:00:00,46.33,46.33,46.33,46.33,0 +6417,20210121 01:05:00,46.33,46.33,46.33,46.33,0 +6418,20210121 01:10:00,46.33,46.33,46.33,46.33,0 +6419,20210121 01:15:00,46.33,46.33,46.33,46.33,0 +6420,20210121 01:20:00,46.33,46.33,46.33,46.33,0 +6421,20210121 01:25:00,46.33,46.33,46.33,46.33,0 +6422,20210121 01:30:00,46.33,46.33,46.33,46.33,0 +6423,20210121 01:35:00,46.33,46.33,46.33,46.33,0 +6424,20210121 01:40:00,46.33,46.33,46.33,46.33,0 +6425,20210121 01:45:00,46.33,46.33,46.33,46.33,0 +6426,20210121 01:50:00,46.33,46.33,46.33,46.33,0 +6427,20210121 01:55:00,46.33,46.33,46.33,46.33,0 +6428,20210121 02:00:00,46.33,46.33,46.33,46.33,0 +6429,20210121 02:05:00,46.33,46.33,46.33,46.33,0 +6430,20210121 02:10:00,46.33,46.33,46.33,46.33,0 +6431,20210121 02:15:00,46.33,46.33,46.33,46.33,0 +6432,20210121 02:20:00,46.33,46.33,46.33,46.33,0 +6433,20210121 02:25:00,46.33,46.33,46.33,46.33,0 +6434,20210121 02:30:00,46.33,46.33,46.33,46.33,0 +6435,20210121 02:35:00,46.33,46.33,46.33,46.33,0 +6436,20210121 02:40:00,46.33,46.33,46.33,46.33,0 +6437,20210121 02:45:00,46.33,46.33,46.33,46.33,0 +6438,20210121 02:50:00,46.33,46.33,46.33,46.33,0 +6439,20210121 02:55:00,46.33,46.33,46.33,46.33,0 +6440,20210121 03:00:00,46.33,46.33,46.33,46.33,0 +6441,20210121 03:05:00,46.33,46.33,46.33,46.33,0 +6442,20210121 03:10:00,46.33,46.33,46.33,46.33,0 +6443,20210121 03:15:00,46.33,46.33,46.33,46.33,0 +6444,20210121 03:20:00,46.33,46.33,46.33,46.33,0 +6445,20210121 03:25:00,46.33,46.33,46.33,46.33,0 +6446,20210121 03:30:00,46.33,46.33,46.33,46.33,0 +6447,20210121 03:35:00,46.33,46.33,46.33,46.33,0 +6448,20210121 03:40:00,46.33,46.33,46.33,46.33,0 +6449,20210121 03:45:00,46.33,46.33,46.33,46.33,0 +6450,20210121 03:50:00,46.33,46.33,46.33,46.33,0 +6451,20210121 03:55:00,46.33,46.33,46.33,46.33,0 +6452,20210121 04:00:00,46.33,46.33,46.33,46.33,0 +6453,20210121 04:05:00,46.33,46.33,46.33,46.33,0 +6454,20210121 04:10:00,46.33,46.33,46.33,46.33,0 +6455,20210121 04:15:00,46.33,46.33,46.33,46.33,0 +6456,20210121 04:20:00,46.33,46.33,46.33,46.33,0 +6457,20210121 04:25:00,46.33,46.33,46.33,46.33,0 +6458,20210121 04:30:00,46.33,46.33,46.33,46.33,0 +6459,20210121 04:35:00,46.33,46.33,46.33,46.33,0 +6460,20210121 04:40:00,46.33,46.33,46.33,46.33,0 +6461,20210121 04:45:00,46.33,46.33,46.33,46.33,0 +6462,20210121 04:50:00,46.33,46.33,46.33,46.33,0 +6463,20210121 04:55:00,46.33,46.33,46.33,46.33,0 +6464,20210121 05:00:00,46.33,46.33,46.33,46.33,0 +6465,20210121 05:05:00,46.33,46.33,46.33,46.33,0 +6466,20210121 05:10:00,46.33,46.33,46.33,46.33,0 +6467,20210121 05:15:00,46.33,46.33,46.33,46.33,0 +6468,20210121 05:20:00,46.33,46.33,46.33,46.33,0 +6469,20210121 05:25:00,46.33,46.33,46.33,46.33,0 +6470,20210121 05:30:00,46.33,46.33,46.33,46.33,0 +6471,20210121 05:35:00,46.33,46.33,46.33,46.33,0 +6472,20210121 05:40:00,46.33,46.33,46.33,46.33,0 +6473,20210121 05:45:00,46.33,46.33,46.33,46.33,0 +6474,20210121 05:50:00,46.33,46.33,46.33,46.33,0 +6475,20210121 05:55:00,46.33,46.33,46.33,46.33,0 +6476,20210121 06:00:00,46.33,46.33,46.33,46.33,0 +6477,20210121 06:05:00,46.33,46.33,46.33,46.33,0 +6478,20210121 06:10:00,46.33,46.33,46.33,46.33,0 +6479,20210121 06:15:00,46.33,46.33,46.33,46.33,0 +6480,20210121 06:20:00,46.33,46.33,46.33,46.33,0 +6481,20210121 06:25:00,46.33,46.33,46.33,46.33,0 +6482,20210121 06:30:00,46.33,46.33,46.33,46.33,0 +6483,20210121 06:35:00,46.33,46.33,46.33,46.33,0 +6484,20210121 06:40:00,46.33,46.33,46.33,46.33,0 +6485,20210121 06:45:00,46.33,46.33,46.33,46.33,0 +6486,20210121 06:50:00,46.33,46.33,46.33,46.33,0 +6487,20210121 06:55:00,46.33,46.33,46.33,46.33,0 +6488,20210121 07:00:00,46.33,46.33,46.33,46.33,0 +6489,20210121 07:05:00,46.33,46.33,46.33,46.33,0 +6490,20210121 07:10:00,46.33,46.33,46.33,46.33,0 +6491,20210121 07:15:00,46.33,46.33,46.33,46.33,0 +6492,20210121 07:20:00,46.33,46.33,46.33,46.33,0 +6493,20210121 07:25:00,46.33,46.33,46.33,46.33,0 +6494,20210121 07:30:00,46.33,46.33,46.33,46.33,0 +6495,20210121 07:35:00,46.33,46.33,46.33,46.33,0 +6496,20210121 07:40:00,46.33,46.33,46.33,46.33,0 +6497,20210121 07:45:00,46.33,46.33,46.33,46.33,0 +6498,20210121 07:50:00,46.33,46.33,46.33,46.33,0 +6499,20210121 07:55:00,46.33,46.33,46.33,46.33,0 +6500,20210121 08:00:00,46.33,46.33,46.33,46.33,0 +6501,20210121 08:05:00,46.33,46.33,46.33,46.33,0 +6502,20210121 08:10:00,46.33,46.33,46.33,46.33,0 +6503,20210121 08:15:00,46.33,46.33,46.33,46.33,0 +6504,20210121 08:20:00,46.33,46.33,46.33,46.33,0 +6505,20210121 08:25:00,46.33,46.33,46.33,46.33,0 +6506,20210121 08:30:00,46.33,46.33,46.33,46.33,0 +6507,20210121 08:35:00,46.33,46.33,46.33,46.33,0 +6508,20210121 08:40:00,46.33,46.33,46.33,46.33,0 +6509,20210121 08:45:00,46.33,46.33,46.33,46.33,0 +6510,20210121 08:50:00,46.33,46.33,46.33,46.33,0 +6511,20210121 08:55:00,46.33,46.33,46.33,46.33,0 +6512,20210121 09:00:00,46.33,46.33,46.33,46.33,0 +6513,20210121 09:05:00,46.33,46.33,46.33,46.33,0 +6514,20210121 09:10:00,46.33,46.33,46.33,46.33,0 +6515,20210121 09:15:00,46.33,46.33,46.33,46.33,0 +6516,20210121 09:20:00,46.33,46.33,46.33,46.33,0 +6517,20210121 09:25:00,46.33,46.33,46.33,46.33,0 +6518,20210121 09:30:00,46.33,46.33,46.33,46.33,0 +6519,20210121 09:35:00,46.33,46.33,46.33,46.33,0 +6520,20210121 09:40:00,46.33,46.33,46.33,46.33,0 +6521,20210121 09:45:00,46.33,46.33,46.33,46.33,0 +6522,20210121 09:50:00,46.33,46.33,46.33,46.33,0 +6523,20210121 09:55:00,46.33,46.33,46.33,46.33,0 +6524,20210121 10:00:00,46.33,46.33,46.33,46.33,0 +6525,20210121 10:05:00,46.33,46.33,46.33,46.33,0 +6526,20210121 10:10:00,46.33,46.33,46.33,46.33,0 +6527,20210121 10:15:00,46.33,46.33,46.33,46.33,0 +6528,20210121 10:20:00,46.33,46.33,46.33,46.33,0 +6529,20210121 10:25:00,46.33,46.33,46.33,46.33,0 +6530,20210121 10:30:00,46.33,46.33,46.33,46.33,0 +6531,20210121 10:35:00,46.33,46.33,46.33,46.33,0 +6532,20210121 10:40:00,46.33,46.33,46.33,46.33,0 +6533,20210121 10:45:00,46.33,46.33,46.33,46.33,0 +6534,20210121 10:50:00,46.33,46.33,46.33,46.33,0 +6535,20210121 10:55:00,46.33,46.33,46.33,46.33,0 +6536,20210121 11:00:00,46.33,46.33,46.33,46.33,0 +6537,20210121 11:05:00,46.33,46.33,46.33,46.33,0 +6538,20210121 11:10:00,46.33,46.33,46.33,46.33,0 +6539,20210121 11:15:00,46.33,46.33,46.33,46.33,0 +6540,20210121 11:20:00,46.33,46.33,46.33,46.33,0 +6541,20210121 11:25:00,46.33,46.33,46.33,46.33,0 +6542,20210121 11:30:00,46.33,46.33,46.33,46.33,0 +6543,20210121 11:35:00,46.33,46.33,46.33,46.33,0 +6544,20210121 11:40:00,46.33,46.33,46.33,46.33,0 +6545,20210121 11:45:00,46.33,46.33,46.33,46.33,0 +6546,20210121 11:50:00,46.33,46.33,46.33,46.33,0 +6547,20210121 11:55:00,46.33,46.33,46.33,46.33,0 +6548,20210121 12:00:00,46.33,46.33,46.33,46.33,0 +6549,20210121 12:05:00,46.33,46.33,46.33,46.33,0 +6550,20210121 12:10:00,46.33,46.33,46.33,46.33,0 +6551,20210121 12:15:00,46.33,46.33,46.33,46.33,0 +6552,20210121 12:20:00,46.33,46.33,46.33,46.33,0 +6553,20210121 12:25:00,46.33,46.33,46.33,46.33,0 +6554,20210121 12:30:00,46.33,46.33,46.33,46.33,0 +6555,20210121 12:35:00,46.33,46.33,46.33,46.33,0 +6556,20210121 12:40:00,46.33,46.33,46.33,46.33,0 +6557,20210121 12:45:00,46.33,46.33,46.33,46.33,0 +6558,20210121 12:50:00,46.33,46.33,46.33,46.33,0 +6559,20210121 12:55:00,46.33,46.33,46.33,46.33,0 +6560,20210121 13:00:00,46.33,46.33,46.33,46.33,0 +6561,20210121 13:05:00,46.33,46.33,46.33,46.33,0 +6562,20210121 13:10:00,46.33,46.33,46.33,46.33,0 +6563,20210121 13:15:00,46.33,46.33,46.33,46.33,0 +6564,20210121 13:20:00,46.33,46.33,46.33,46.33,0 +6565,20210121 13:25:00,46.33,46.33,46.33,46.33,0 +6566,20210121 13:30:00,46.33,46.33,46.33,46.33,0 +6567,20210121 13:35:00,46.33,46.33,46.33,46.33,0 +6568,20210121 13:40:00,46.33,46.33,46.33,46.33,0 +6569,20210121 13:45:00,46.33,46.33,46.33,46.33,0 +6570,20210121 13:50:00,46.33,46.33,46.33,46.33,0 +6571,20210121 13:55:00,46.33,46.33,46.33,46.33,0 +6572,20210121 14:00:00,46.33,46.33,46.33,46.33,0 +6573,20210121 14:05:00,46.33,46.33,46.33,46.33,0 +6574,20210121 14:10:00,46.33,46.33,46.33,46.33,0 +6575,20210121 14:15:00,46.33,46.33,46.33,46.33,0 +6576,20210121 14:20:00,46.33,46.33,46.33,46.33,0 +6577,20210121 14:25:00,46.33,46.33,46.33,46.33,0 +6578,20210121 14:30:00,46.33,46.33,46.33,46.33,0 +6579,20210121 14:35:00,46.33,46.33,46.33,46.33,0 +6580,20210121 14:40:00,46.33,46.33,46.33,46.33,0 +6581,20210121 14:45:00,46.33,46.33,46.33,46.33,0 +6582,20210121 14:50:00,46.33,46.33,46.33,46.33,0 +6583,20210121 14:55:00,46.33,46.33,46.33,46.33,0 +6584,20210121 15:00:00,46.33,46.33,46.33,46.33,0 +6585,20210121 15:05:00,46.33,46.33,46.33,46.33,0 +6586,20210121 15:10:00,46.33,46.33,46.33,46.33,0 +6587,20210121 15:15:00,46.33,46.33,46.33,46.33,0 +6588,20210121 15:20:00,46.33,46.33,46.33,46.33,0 +6589,20210121 15:25:00,46.33,46.33,46.33,46.33,0 +6590,20210121 15:30:00,46.33,46.33,46.33,46.33,0 +6591,20210121 15:35:00,46.33,46.33,46.33,46.33,0 +6592,20210121 15:40:00,46.33,46.33,46.33,46.33,0 +6593,20210121 15:45:00,46.33,46.33,46.33,46.33,0 +6594,20210121 15:50:00,46.33,46.33,46.33,46.33,0 +6595,20210121 15:55:00,46.33,46.33,46.33,46.33,0 +6596,20210121 16:00:00,46.33,46.33,46.33,46.33,0 +6597,20210121 16:05:00,46.33,46.33,46.33,46.33,0 +6598,20210121 16:10:00,46.33,46.33,46.33,46.33,0 +6599,20210121 16:15:00,46.33,46.33,46.33,46.33,0 +6600,20210121 16:20:00,46.33,46.33,46.33,46.33,0 +6601,20210121 16:25:00,46.33,46.33,46.33,46.33,0 +6602,20210121 16:30:00,46.33,46.33,46.33,46.33,0 +6603,20210121 16:35:00,46.33,46.33,46.33,46.33,0 +6604,20210121 16:40:00,46.33,46.33,46.33,46.33,0 +6605,20210121 16:45:00,46.33,46.33,46.33,46.33,0 +6606,20210121 16:50:00,46.33,46.33,46.33,46.33,0 +6607,20210121 16:55:00,46.33,46.33,46.33,46.33,0 +6608,20210122 11:35:00,46.33,46.33,46.33,46.33,1 +6609,20210122 11:40:00,46.33,46.33,46.33,46.33,0 +6610,20210122 11:45:00,46.33,46.33,46.33,46.33,0 +6611,20210122 11:50:00,46.33,46.33,46.33,46.33,0 +6612,20210122 11:55:00,46.33,46.33,46.33,46.33,0 +6613,20210122 12:00:00,46.33,46.33,46.33,46.33,0 +6614,20210122 12:05:00,46.33,46.33,46.33,46.33,0 +6615,20210122 12:10:00,46.33,46.33,46.33,46.33,0 +6616,20210122 12:15:00,46.33,46.33,46.33,46.33,0 +6617,20210122 12:20:00,46.33,46.33,46.33,46.33,0 +6618,20210122 12:25:00,46.33,46.33,46.33,46.33,0 +6619,20210122 12:30:00,46.33,46.33,46.33,46.33,0 +6620,20210122 12:35:00,46.33,46.33,46.33,46.33,0 +6621,20210122 12:40:00,46.33,46.33,46.33,46.33,0 +6622,20210122 12:45:00,46.33,46.33,46.33,46.33,0 +6623,20210122 12:50:00,46.33,46.33,46.33,46.33,0 +6624,20210122 12:55:00,46.33,46.33,46.33,46.33,0 +6625,20210122 13:00:00,46.33,46.33,46.33,46.33,0 +6626,20210122 13:05:00,46.33,46.33,46.33,46.33,0 +6627,20210122 13:10:00,46.33,46.33,46.33,46.33,0 +6628,20210122 13:15:00,46.33,46.33,46.33,46.33,0 +6629,20210122 13:20:00,46.33,46.33,46.33,46.33,0 +6630,20210122 13:25:00,46.33,46.33,46.33,46.33,0 +6631,20210122 13:30:00,46.33,46.33,46.33,46.33,0 +6632,20210122 13:35:00,46.33,46.33,46.33,46.33,0 +6633,20210122 13:40:00,46.33,46.33,46.33,46.33,0 +6634,20210122 13:45:00,46.33,46.33,46.33,46.33,0 +6635,20210122 13:50:00,46.33,46.33,46.33,46.33,0 +6636,20210122 13:55:00,46.33,46.33,46.33,46.33,0 +6637,20210122 14:00:00,46.33,46.33,46.33,46.33,0 +6638,20210122 14:05:00,46.33,46.33,46.33,46.33,0 +6639,20210122 14:10:00,46.33,46.33,46.33,46.33,0 +6640,20210122 14:15:00,46.33,46.33,46.33,46.33,0 +6641,20210122 14:20:00,46.33,46.33,46.33,46.33,0 +6642,20210122 14:25:00,46.33,46.33,46.33,46.33,0 +6643,20210122 14:30:00,46.33,46.33,46.33,46.33,0 +6644,20210122 14:35:00,46.33,46.33,46.33,46.33,0 +6645,20210122 14:40:00,46.33,46.33,46.33,46.33,0 +6646,20210122 14:45:00,46.33,46.33,46.33,46.33,0 +6647,20210122 14:50:00,46.33,46.33,46.33,46.33,0 +6648,20210122 14:55:00,46.33,46.33,46.33,46.33,0 +6649,20210122 15:00:00,46.33,46.33,46.33,46.33,0 +6650,20210122 15:05:00,46.33,46.33,46.33,46.33,0 +6651,20210122 15:10:00,46.33,46.33,46.33,46.33,0 +6652,20210122 15:15:00,46.33,46.33,46.33,46.33,0 +6653,20210122 15:20:00,46.33,46.33,46.33,46.33,0 +6654,20210122 15:25:00,46.33,46.33,46.33,46.33,0 +6655,20210122 15:30:00,46.33,46.33,46.33,46.33,0 +6656,20210122 15:35:00,46.33,46.33,46.33,46.33,0 +6657,20210122 15:40:00,46.33,46.33,46.33,46.33,0 +6658,20210122 15:45:00,46.33,46.33,46.33,46.33,0 +6659,20210122 15:50:00,46.33,46.33,46.33,46.33,0 +6660,20210122 15:55:00,46.33,46.33,46.33,46.33,0 +6661,20210122 16:00:00,46.33,46.33,46.33,46.33,0 +6662,20210122 16:05:00,46.33,46.33,46.33,46.33,0 +6663,20210122 16:10:00,46.33,46.33,46.33,46.33,0 +6664,20210122 16:15:00,46.33,46.33,46.33,46.33,0 +6665,20210122 16:20:00,46.33,46.33,46.33,46.33,0 +6666,20210122 16:25:00,46.33,46.33,46.33,46.33,0 +6667,20210122 16:30:00,46.33,46.33,46.33,46.33,0 +6668,20210122 16:35:00,46.33,46.33,46.33,46.33,0 +6669,20210122 16:40:00,46.33,46.33,46.33,46.33,0 +6670,20210122 16:45:00,46.33,46.33,46.33,46.33,0 +6671,20210122 16:50:00,46.33,46.33,46.33,46.33,0 +6672,20210122 16:55:00,46.33,46.33,46.33,46.33,0 +6673,20210129 14:10:00,46.6,46.6,46.6,46.6,1 +6674,20210129 14:15:00,46.6,46.6,46.6,46.6,0 +6675,20210129 14:20:00,46.6,46.6,46.6,46.6,0 +6676,20210129 14:25:00,46.6,46.6,46.6,46.6,0 +6677,20210129 14:30:00,46.6,46.6,46.6,46.6,0 +6678,20210129 14:35:00,46.6,46.6,46.6,46.6,0 +6679,20210129 14:40:00,46.6,46.6,46.6,46.6,0 +6680,20210129 14:45:00,46.6,46.6,46.6,46.6,0 +6681,20210129 14:50:00,46.6,46.6,46.6,46.6,0 +6682,20210129 14:55:00,46.6,46.6,46.6,46.6,0 +6683,20210129 15:00:00,46.6,46.6,46.6,46.6,0 +6684,20210129 15:05:00,46.6,46.6,46.6,46.6,0 +6685,20210129 15:10:00,46.6,46.6,46.6,46.6,0 +6686,20210129 15:15:00,46.6,46.6,46.6,46.6,0 +6687,20210129 15:20:00,46.6,46.6,46.6,46.6,0 +6688,20210129 15:25:00,46.6,46.6,46.6,46.6,0 +6689,20210129 15:30:00,46.6,46.6,46.6,46.6,0 +6690,20210129 15:35:00,46.6,46.6,46.6,46.6,0 +6691,20210129 15:40:00,46.6,46.6,46.6,46.6,0 +6692,20210129 15:45:00,46.6,46.6,46.6,46.6,0 +6693,20210129 15:50:00,46.6,46.6,46.6,46.6,0 +6694,20210129 15:55:00,46.6,46.6,46.6,46.6,0 +6695,20210129 16:00:00,46.6,46.6,46.6,46.6,0 +6696,20210129 16:05:00,46.6,46.6,46.6,46.6,0 +6697,20210129 16:10:00,46.6,46.6,46.6,46.6,0 +6698,20210129 16:15:00,46.6,46.6,46.6,46.6,0 +6699,20210129 16:20:00,46.6,46.6,46.6,46.6,0 +6700,20210129 16:25:00,46.6,46.6,46.6,46.6,0 +6701,20210129 16:30:00,46.6,46.6,46.6,46.6,0 +6702,20210129 16:35:00,46.6,46.6,46.6,46.6,0 +6703,20210129 16:40:00,46.6,46.6,46.6,46.6,0 +6704,20210129 16:45:00,46.6,46.6,46.6,46.6,0 +6705,20210129 16:50:00,46.6,46.6,46.6,46.6,0 +6706,20210129 16:55:00,46.6,46.6,46.6,46.6,0 +6707,20210201 13:45:00,46.55,46.55,46.55,46.55,2 +6708,20210201 13:50:00,46.55,46.55,46.55,46.55,0 +6709,20210201 13:55:00,46.55,46.55,46.55,46.55,0 +6710,20210201 14:00:00,46.55,46.55,46.55,46.55,0 +6711,20210201 14:05:00,46.55,46.55,46.55,46.55,0 +6712,20210201 14:10:00,46.6,46.6,46.6,46.6,2 +6713,20210201 14:15:00,46.6,46.6,46.6,46.6,0 +6714,20210201 14:20:00,46.6,46.6,46.6,46.6,0 +6715,20210201 14:25:00,46.6,46.6,46.6,46.6,0 +6716,20210201 14:30:00,46.6,46.6,46.6,46.6,0 +6717,20210201 14:35:00,46.6,46.6,46.6,46.6,0 +6718,20210201 14:40:00,46.6,46.6,46.6,46.6,0 +6719,20210201 14:45:00,46.6,46.6,46.6,46.6,0 +6720,20210201 14:50:00,46.6,46.6,46.6,46.6,0 +6721,20210201 14:55:00,46.6,46.6,46.6,46.6,0 +6722,20210201 15:00:00,46.6,46.6,46.6,46.6,0 +6723,20210201 15:05:00,46.6,46.6,46.6,46.6,0 +6724,20210201 15:10:00,46.6,46.6,46.6,46.6,0 +6725,20210201 15:15:00,46.6,46.6,46.6,46.6,0 +6726,20210201 15:20:00,46.6,46.6,46.6,46.6,0 +6727,20210201 15:25:00,46.6,46.6,46.6,46.6,0 +6728,20210201 15:30:00,46.6,46.6,46.6,46.6,0 +6729,20210201 15:35:00,46.6,46.6,46.6,46.6,0 +6730,20210201 15:40:00,46.6,46.6,46.6,46.6,0 +6731,20210201 15:45:00,46.6,46.6,46.6,46.6,0 +6732,20210201 15:50:00,46.6,46.6,46.6,46.6,0 +6733,20210201 15:55:00,46.6,46.6,46.6,46.6,0 +6734,20210201 16:00:00,46.6,46.6,46.6,46.6,0 +6735,20210201 16:05:00,46.6,46.6,46.6,46.6,0 +6736,20210201 16:10:00,46.6,46.6,46.6,46.6,0 +6737,20210201 16:15:00,46.6,46.6,46.6,46.6,0 +6738,20210201 16:20:00,46.6,46.6,46.6,46.6,0 +6739,20210201 16:25:00,46.6,46.6,46.6,46.6,0 +6740,20210201 16:30:00,46.6,46.6,46.6,46.6,0 +6741,20210201 16:35:00,46.6,46.6,46.6,46.6,0 +6742,20210201 16:40:00,46.6,46.6,46.6,46.6,0 +6743,20210201 16:45:00,46.6,46.6,46.6,46.6,0 +6744,20210201 16:50:00,46.6,46.6,46.6,46.6,0 +6745,20210201 16:55:00,46.6,46.6,46.6,46.6,0 +6746,20210202 05:25:00,47.0,47.0,47.0,47.0,2 +6747,20210202 05:30:00,47.0,47.0,47.0,47.0,2 +6748,20210202 05:35:00,47.0,47.0,47.0,47.0,0 +6749,20210202 05:40:00,47.0,47.0,47.0,47.0,0 +6750,20210202 05:45:00,47.0,47.0,47.0,47.0,0 +6751,20210202 05:50:00,47.0,47.0,47.0,47.0,0 +6752,20210202 05:55:00,47.0,47.0,47.0,47.0,0 +6753,20210202 06:00:00,47.0,47.0,47.0,47.0,0 +6754,20210202 06:05:00,47.0,47.0,47.0,47.0,0 +6755,20210202 06:10:00,47.0,47.0,47.0,47.0,0 +6756,20210202 06:15:00,47.0,47.0,47.0,47.0,0 +6757,20210202 06:20:00,47.0,47.0,47.0,47.0,0 +6758,20210202 06:25:00,47.0,47.0,47.0,47.0,0 +6759,20210202 06:30:00,47.0,47.0,47.0,47.0,0 +6760,20210202 06:35:00,47.0,47.0,47.0,47.0,0 +6761,20210202 06:40:00,47.0,47.0,47.0,47.0,0 +6762,20210202 06:45:00,47.0,47.0,47.0,47.0,0 +6763,20210202 06:50:00,47.0,47.0,47.0,47.0,0 +6764,20210202 06:55:00,47.0,47.0,47.0,47.0,0 +6765,20210202 07:00:00,47.0,47.0,47.0,47.0,0 +6766,20210202 07:05:00,47.0,47.0,47.0,47.0,0 +6767,20210202 07:10:00,47.0,47.0,47.0,47.0,0 +6768,20210202 07:15:00,47.0,47.0,47.0,47.0,0 +6769,20210202 07:20:00,47.0,47.0,47.0,47.0,0 +6770,20210202 07:25:00,47.0,47.0,47.0,47.0,0 +6771,20210202 07:30:00,47.0,47.0,47.0,47.0,0 +6772,20210202 07:35:00,47.0,47.0,47.0,47.0,0 +6773,20210202 07:40:00,47.0,47.0,47.0,47.0,0 +6774,20210202 07:45:00,47.0,47.0,47.0,47.0,0 +6775,20210202 07:50:00,47.0,47.0,47.0,47.0,0 +6776,20210202 07:55:00,47.0,47.0,47.0,47.0,0 +6777,20210202 08:00:00,47.0,47.0,47.0,47.0,0 +6778,20210202 08:05:00,47.0,47.0,47.0,47.0,0 +6779,20210202 08:10:00,47.0,47.0,47.0,47.0,0 +6780,20210202 08:15:00,47.0,47.0,47.0,47.0,0 +6781,20210202 08:20:00,47.0,47.0,47.0,47.0,0 +6782,20210202 08:25:00,47.0,47.0,47.0,47.0,0 +6783,20210202 08:30:00,47.0,47.0,47.0,47.0,0 +6784,20210202 08:35:00,47.0,47.0,47.0,47.0,0 +6785,20210202 08:40:00,47.0,47.0,47.0,47.0,0 +6786,20210202 08:45:00,47.0,47.0,47.0,47.0,0 +6787,20210202 08:50:00,47.0,47.0,47.0,47.0,0 +6788,20210202 08:55:00,47.0,47.0,47.0,47.0,0 +6789,20210202 09:00:00,47.0,47.0,47.0,47.0,0 +6790,20210202 09:05:00,47.0,47.0,47.0,47.0,0 +6791,20210202 09:10:00,47.0,47.0,47.0,47.0,0 +6792,20210202 09:15:00,47.0,47.0,47.0,47.0,0 +6793,20210202 09:20:00,47.0,47.0,47.0,47.0,0 +6794,20210202 09:25:00,47.01,47.01,47.01,47.01,1 +6795,20210202 09:30:00,47.01,47.01,47.01,47.01,0 +6796,20210202 09:35:00,47.01,47.01,47.01,47.01,0 +6797,20210202 09:40:00,47.01,47.01,47.01,47.01,0 +6798,20210202 09:45:00,47.01,47.01,47.01,47.01,0 +6799,20210202 09:50:00,47.01,47.01,47.01,47.01,0 +6800,20210202 09:55:00,47.01,47.01,47.01,47.01,0 +6801,20210202 10:00:00,47.01,47.01,47.01,47.01,0 +6802,20210202 10:05:00,47.01,47.01,47.01,47.01,0 +6803,20210202 10:10:00,47.01,47.01,47.01,47.01,0 +6804,20210202 10:15:00,47.01,47.01,47.01,47.01,0 +6805,20210202 10:20:00,47.01,47.01,47.01,47.01,0 +6806,20210202 10:25:00,47.01,47.01,47.01,47.01,0 +6807,20210202 10:30:00,47.01,47.01,47.01,47.01,0 +6808,20210202 10:35:00,47.01,47.01,47.01,47.01,0 +6809,20210202 10:40:00,47.01,47.01,47.01,47.01,0 +6810,20210202 10:45:00,47.01,47.01,47.01,47.01,0 +6811,20210202 10:50:00,47.01,47.01,47.01,47.01,0 +6812,20210202 10:55:00,47.01,47.01,47.01,47.01,0 +6813,20210202 11:00:00,47.01,47.01,47.01,47.01,0 +6814,20210202 11:05:00,47.01,47.01,47.01,47.01,0 +6815,20210202 11:10:00,47.01,47.01,47.01,47.01,0 +6816,20210202 11:15:00,47.01,47.01,47.01,47.01,0 +6817,20210202 11:20:00,47.01,47.01,47.01,47.01,0 +6818,20210202 11:25:00,47.01,47.01,47.01,47.01,0 +6819,20210202 11:30:00,47.01,47.01,47.01,47.01,0 +6820,20210202 11:35:00,47.01,47.01,47.01,47.01,0 +6821,20210202 11:40:00,47.01,47.01,47.01,47.01,0 +6822,20210202 11:45:00,47.01,47.01,47.01,47.01,0 +6823,20210202 11:50:00,47.01,47.01,47.01,47.01,0 +6824,20210202 11:55:00,47.01,47.01,47.01,47.01,0 +6825,20210202 12:00:00,47.01,47.01,47.01,47.01,0 +6826,20210202 12:05:00,47.01,47.01,47.01,47.01,0 +6827,20210202 12:10:00,47.01,47.01,47.01,47.01,0 +6828,20210202 12:15:00,47.01,47.01,47.01,47.01,0 +6829,20210202 12:20:00,47.01,47.01,47.01,47.01,0 +6830,20210202 12:25:00,47.01,47.01,47.01,47.01,0 +6831,20210202 12:30:00,47.01,47.01,47.01,47.01,0 +6832,20210202 12:35:00,47.01,47.01,47.01,47.01,0 +6833,20210202 12:40:00,47.01,47.01,47.01,47.01,0 +6834,20210202 12:45:00,47.01,47.01,47.01,47.01,0 +6835,20210202 12:50:00,47.01,47.01,47.01,47.01,0 +6836,20210202 12:55:00,47.01,47.01,47.01,47.01,0 +6837,20210202 13:00:00,47.01,47.01,47.01,47.01,0 +6838,20210202 13:05:00,47.01,47.01,47.01,47.01,0 +6839,20210202 13:10:00,47.01,47.01,47.01,47.01,0 +6840,20210202 13:15:00,47.01,47.01,47.01,47.01,0 +6841,20210202 13:20:00,47.01,47.01,47.01,47.01,0 +6842,20210202 13:25:00,47.01,47.01,47.01,47.01,0 +6843,20210202 13:30:00,47.01,47.01,47.01,47.01,0 +6844,20210202 13:35:00,47.01,47.01,47.01,47.01,0 +6845,20210202 13:40:00,47.01,47.01,47.01,47.01,0 +6846,20210202 13:45:00,47.01,47.01,47.01,47.01,0 +6847,20210202 13:50:00,47.01,47.01,47.01,47.01,0 +6848,20210202 13:55:00,47.01,47.01,47.01,47.01,0 +6849,20210202 14:00:00,47.01,47.01,47.01,47.01,0 +6850,20210202 14:05:00,47.01,47.01,47.01,47.01,0 +6851,20210202 14:10:00,47.01,47.01,47.01,47.01,0 +6852,20210202 14:15:00,47.01,47.01,47.01,47.01,0 +6853,20210202 14:20:00,47.01,47.01,47.01,47.01,0 +6854,20210202 14:25:00,47.01,47.01,47.01,47.01,0 +6855,20210202 14:30:00,47.01,47.01,47.01,47.01,0 +6856,20210202 14:35:00,47.01,47.01,47.01,47.01,0 +6857,20210202 14:40:00,47.01,47.01,47.01,47.01,0 +6858,20210202 14:45:00,47.01,47.01,47.01,47.01,0 +6859,20210202 14:50:00,47.01,47.01,47.01,47.01,0 +6860,20210202 14:55:00,47.01,47.01,47.01,47.01,0 +6861,20210202 15:00:00,47.01,47.01,47.01,47.01,0 +6862,20210202 15:05:00,47.01,47.01,47.01,47.01,0 +6863,20210202 15:10:00,47.01,47.01,47.01,47.01,0 +6864,20210202 15:15:00,47.01,47.01,47.01,47.01,0 +6865,20210202 15:20:00,47.01,47.01,47.01,47.01,0 +6866,20210202 15:25:00,47.01,47.01,47.01,47.01,0 +6867,20210202 15:30:00,47.01,47.01,47.01,47.01,0 +6868,20210202 15:35:00,47.01,47.01,47.01,47.01,0 +6869,20210202 15:40:00,47.01,47.01,47.01,47.01,0 +6870,20210202 15:45:00,47.01,47.01,47.01,47.01,0 +6871,20210202 15:50:00,47.01,47.01,47.01,47.01,0 +6872,20210202 15:55:00,47.01,47.01,47.01,47.01,0 +6873,20210202 16:00:00,47.01,47.01,47.01,47.01,0 +6874,20210202 16:05:00,47.01,47.01,47.01,47.01,0 +6875,20210202 16:10:00,47.01,47.01,47.01,47.01,0 +6876,20210202 16:15:00,47.01,47.01,47.01,47.01,0 +6877,20210202 16:20:00,47.01,47.01,47.01,47.01,0 +6878,20210202 16:25:00,47.01,47.01,47.01,47.01,0 +6879,20210202 16:30:00,47.01,47.01,47.01,47.01,0 +6880,20210202 16:35:00,47.01,47.01,47.01,47.01,0 +6881,20210202 16:40:00,47.01,47.01,47.01,47.01,0 +6882,20210202 16:45:00,47.01,47.01,47.01,47.01,0 +6883,20210202 16:50:00,47.01,47.01,47.01,47.01,0 +6884,20210202 16:55:00,47.01,47.01,47.01,47.01,0 +6885,20210203 12:35:00,47.02,47.02,47.02,47.02,1 +6886,20210203 12:40:00,47.02,47.02,47.02,47.02,0 +6887,20210203 12:45:00,47.02,47.02,47.02,47.02,0 +6888,20210203 12:50:00,47.02,47.02,47.02,47.02,0 +6889,20210203 12:55:00,47.02,47.02,47.02,47.02,0 +6890,20210203 13:00:00,47.02,47.02,47.02,47.02,0 +6891,20210203 13:05:00,47.02,47.02,47.02,47.02,0 +6892,20210203 13:10:00,47.02,47.02,47.02,47.02,0 +6893,20210203 13:15:00,47.02,47.02,47.02,47.02,0 +6894,20210203 13:20:00,47.02,47.02,47.02,47.02,0 +6895,20210203 13:25:00,47.02,47.02,47.02,47.02,0 +6896,20210203 13:30:00,47.02,47.02,47.02,47.02,0 +6897,20210203 13:35:00,47.02,47.02,47.02,47.02,0 +6898,20210203 13:40:00,47.02,47.02,47.02,47.02,0 +6899,20210203 13:45:00,47.02,47.02,47.02,47.02,0 +6900,20210203 13:50:00,47.02,47.02,47.02,47.02,0 +6901,20210203 13:55:00,47.02,47.02,47.02,47.02,0 +6902,20210203 14:00:00,47.02,47.02,47.02,47.02,0 +6903,20210203 14:05:00,47.02,47.02,47.02,47.02,0 +6904,20210203 14:10:00,47.02,47.02,47.02,47.02,0 +6905,20210203 14:15:00,47.02,47.02,47.02,47.02,0 +6906,20210203 14:20:00,47.02,47.02,47.02,47.02,0 +6907,20210203 14:25:00,47.02,47.02,47.02,47.02,0 +6908,20210203 14:30:00,47.02,47.02,47.02,47.02,0 +6909,20210203 14:35:00,47.02,47.02,47.02,47.02,0 +6910,20210203 14:40:00,47.02,47.02,47.02,47.02,0 +6911,20210203 14:45:00,47.02,47.02,47.02,47.02,0 +6912,20210203 14:50:00,47.02,47.02,47.02,47.02,0 +6913,20210203 14:55:00,47.15,47.15,47.15,47.15,3 +6914,20210203 15:00:00,47.15,47.15,47.15,47.15,0 +6915,20210203 15:05:00,47.15,47.15,47.15,47.15,0 +6916,20210203 15:10:00,47.15,47.15,47.15,47.15,0 +6917,20210203 15:15:00,47.15,47.15,47.15,47.15,0 +6918,20210203 15:20:00,47.15,47.15,47.15,47.15,0 +6919,20210203 15:25:00,47.15,47.15,47.15,47.15,0 +6920,20210203 15:30:00,47.15,47.15,47.15,47.15,0 +6921,20210203 15:35:00,47.15,47.15,47.15,47.15,0 +6922,20210203 15:40:00,47.15,47.15,47.15,47.15,0 +6923,20210203 15:45:00,47.15,47.15,47.15,47.15,0 +6924,20210203 15:50:00,47.15,47.15,47.15,47.15,0 +6925,20210203 15:55:00,47.15,47.15,47.15,47.15,0 +6926,20210203 16:00:00,47.15,47.15,47.15,47.15,0 +6927,20210203 16:05:00,47.15,47.15,47.15,47.15,0 +6928,20210203 16:10:00,47.15,47.15,47.15,47.15,0 +6929,20210203 16:15:00,47.15,47.15,47.15,47.15,0 +6930,20210203 16:20:00,47.15,47.15,47.15,47.15,0 +6931,20210203 16:25:00,47.15,47.15,47.15,47.15,0 +6932,20210203 16:30:00,47.15,47.15,47.15,47.15,0 +6933,20210203 16:35:00,47.15,47.15,47.15,47.15,0 +6934,20210203 16:40:00,47.15,47.15,47.15,47.15,0 +6935,20210203 16:45:00,47.15,47.15,47.15,47.15,0 +6936,20210203 16:50:00,47.15,47.15,47.15,47.15,0 +6937,20210203 16:55:00,47.15,47.15,47.15,47.15,0 +6938,20210204 05:40:00,47.23,47.23,47.23,47.23,1 +6939,20210204 05:45:00,47.23,47.23,47.23,47.23,6 +6940,20210204 05:50:00,47.23,47.23,47.23,47.23,0 +6941,20210204 05:55:00,47.23,47.23,47.23,47.23,0 +6942,20210204 06:00:00,47.23,47.23,47.23,47.23,4 +6943,20210204 06:05:00,47.23,47.23,47.23,47.23,0 +6944,20210204 06:10:00,47.23,47.23,47.23,47.23,0 +6945,20210204 06:15:00,47.23,47.23,47.23,47.23,1 +6946,20210204 06:20:00,47.23,47.23,47.23,47.23,0 +6947,20210204 06:25:00,47.23,47.23,47.23,47.23,0 +6948,20210204 06:30:00,47.23,47.23,47.23,47.23,6 +6949,20210204 06:35:00,47.23,47.23,47.23,47.23,3 +6950,20210204 06:40:00,47.23,47.23,47.23,47.23,0 +6951,20210204 06:45:00,47.23,47.23,47.23,47.23,3 +6952,20210204 06:50:00,47.23,47.23,47.23,47.23,0 +6953,20210204 06:55:00,47.23,47.23,47.23,47.23,0 +6954,20210204 07:00:00,47.23,47.23,47.23,47.23,0 +6955,20210204 07:05:00,47.23,47.23,47.23,47.23,0 +6956,20210204 07:10:00,47.23,47.23,47.23,47.23,0 +6957,20210204 07:15:00,47.23,47.23,47.23,47.23,0 +6958,20210204 07:20:00,47.23,47.23,47.23,47.23,0 +6959,20210204 07:25:00,47.23,47.23,47.23,47.23,0 +6960,20210204 07:30:00,47.23,47.23,47.23,47.23,0 +6961,20210204 07:35:00,47.23,47.23,47.23,47.23,0 +6962,20210204 07:40:00,47.23,47.23,47.23,47.23,0 +6963,20210204 07:45:00,47.23,47.23,47.23,47.23,0 +6964,20210204 07:50:00,47.23,47.23,47.23,47.23,0 +6965,20210204 07:55:00,47.23,47.23,47.23,47.23,0 +6966,20210204 08:00:00,47.23,47.23,47.23,47.23,0 +6967,20210204 08:05:00,47.23,47.23,47.23,47.23,0 +6968,20210204 08:10:00,47.21,47.21,47.21,47.21,1 +6969,20210204 08:15:00,47.21,47.21,47.21,47.21,0 +6970,20210204 08:20:00,47.21,47.21,47.21,47.21,0 +6971,20210204 08:25:00,47.21,47.21,47.21,47.21,0 +6972,20210204 08:30:00,47.21,47.21,47.21,47.21,0 +6973,20210204 08:35:00,47.21,47.21,47.21,47.21,0 +6974,20210204 08:40:00,47.21,47.21,47.21,47.21,0 +6975,20210204 08:45:00,47.21,47.21,47.21,47.21,0 +6976,20210204 08:50:00,47.21,47.21,47.21,47.21,0 +6977,20210204 08:55:00,47.21,47.21,47.21,47.21,0 +6978,20210204 09:00:00,47.21,47.21,47.21,47.21,0 +6979,20210204 09:05:00,47.21,47.21,47.21,47.21,0 +6980,20210204 09:10:00,47.21,47.21,47.21,47.21,0 +6981,20210204 09:15:00,47.21,47.21,47.21,47.21,0 +6982,20210204 09:20:00,47.21,47.21,47.21,47.21,0 +6983,20210204 09:25:00,47.21,47.21,47.21,47.21,0 +6984,20210204 09:30:00,47.21,47.21,47.21,47.21,0 +6985,20210204 09:35:00,47.21,47.21,47.21,47.21,0 +6986,20210204 09:40:00,47.21,47.21,47.21,47.21,0 +6987,20210204 09:45:00,47.21,47.21,47.21,47.21,0 +6988,20210204 09:50:00,47.21,47.21,47.21,47.21,0 +6989,20210204 09:55:00,47.21,47.21,47.21,47.21,0 +6990,20210204 10:00:00,47.21,47.21,47.21,47.21,0 +6991,20210204 10:05:00,47.21,47.21,47.21,47.21,0 +6992,20210204 10:10:00,47.21,47.21,47.21,47.21,0 +6993,20210204 10:15:00,47.21,47.21,47.21,47.21,0 +6994,20210204 10:20:00,47.21,47.21,47.21,47.21,0 +6995,20210204 10:25:00,47.21,47.21,47.21,47.21,0 +6996,20210204 10:30:00,47.21,47.21,47.21,47.21,0 +6997,20210204 10:35:00,47.21,47.21,47.21,47.21,0 +6998,20210204 10:40:00,47.21,47.21,47.21,47.21,0 +6999,20210204 10:45:00,47.21,47.21,47.21,47.21,0 +7000,20210204 10:50:00,47.21,47.21,47.21,47.21,0 +7001,20210204 10:55:00,47.21,47.21,47.21,47.21,0 +7002,20210204 11:00:00,47.21,47.21,47.21,47.21,0 +7003,20210204 11:05:00,47.21,47.21,47.21,47.21,0 +7004,20210204 11:10:00,47.21,47.21,47.21,47.21,0 +7005,20210204 11:15:00,47.21,47.21,47.21,47.21,0 +7006,20210204 11:20:00,47.21,47.21,47.21,47.21,0 +7007,20210204 11:25:00,47.21,47.21,47.21,47.21,0 +7008,20210204 11:30:00,47.21,47.21,47.21,47.21,0 +7009,20210204 11:35:00,47.21,47.21,47.21,47.21,0 +7010,20210204 11:40:00,47.21,47.21,47.21,47.21,0 +7011,20210204 11:45:00,47.21,47.21,47.21,47.21,0 +7012,20210204 11:50:00,47.21,47.21,47.21,47.21,0 +7013,20210204 11:55:00,47.21,47.21,47.21,47.21,0 +7014,20210204 12:00:00,47.21,47.21,47.21,47.21,0 +7015,20210204 12:05:00,47.21,47.21,47.21,47.21,0 +7016,20210204 12:10:00,47.21,47.21,47.21,47.21,0 +7017,20210204 12:15:00,47.21,47.21,47.21,47.21,0 +7018,20210204 12:20:00,47.21,47.21,47.21,47.21,0 +7019,20210204 12:25:00,47.21,47.21,47.21,47.21,0 +7020,20210204 12:30:00,47.21,47.21,47.21,47.21,0 +7021,20210204 12:35:00,47.21,47.21,47.21,47.21,0 +7022,20210204 12:40:00,47.21,47.21,47.21,47.21,0 +7023,20210204 12:45:00,47.21,47.21,47.21,47.21,0 +7024,20210204 12:50:00,47.21,47.21,47.21,47.21,0 +7025,20210204 12:55:00,47.21,47.21,47.21,47.21,0 +7026,20210204 13:00:00,47.21,47.21,47.21,47.21,0 +7027,20210204 13:05:00,47.21,47.21,47.21,47.21,0 +7028,20210204 13:10:00,47.21,47.21,47.21,47.21,0 +7029,20210204 13:15:00,47.21,47.21,47.21,47.21,0 +7030,20210204 13:20:00,47.21,47.21,47.21,47.21,0 +7031,20210204 13:25:00,47.21,47.21,47.21,47.21,0 +7032,20210204 13:30:00,47.21,47.21,47.21,47.21,0 +7033,20210204 13:35:00,47.21,47.21,47.21,47.21,0 +7034,20210204 13:40:00,47.21,47.21,47.21,47.21,0 +7035,20210204 13:45:00,47.21,47.21,47.21,47.21,0 +7036,20210204 13:50:00,47.21,47.21,47.21,47.21,0 +7037,20210204 13:55:00,47.21,47.21,47.21,47.21,0 +7038,20210204 14:00:00,47.21,47.21,47.21,47.21,0 +7039,20210204 14:05:00,47.21,47.21,47.21,47.21,0 +7040,20210204 14:10:00,47.21,47.21,47.21,47.21,0 +7041,20210204 14:15:00,47.21,47.21,47.21,47.21,0 +7042,20210204 14:20:00,47.21,47.21,47.21,47.21,0 +7043,20210204 14:25:00,47.21,47.21,47.21,47.21,0 +7044,20210204 14:30:00,47.21,47.21,47.21,47.21,0 +7045,20210204 14:35:00,47.21,47.21,47.21,47.21,0 +7046,20210204 14:40:00,47.21,47.21,47.21,47.21,0 +7047,20210204 14:45:00,47.21,47.21,47.21,47.21,0 +7048,20210204 14:50:00,47.21,47.21,47.21,47.21,0 +7049,20210204 14:55:00,47.21,47.21,47.21,47.21,0 +7050,20210204 15:00:00,47.21,47.21,47.21,47.21,0 +7051,20210204 15:05:00,47.21,47.21,47.21,47.21,0 +7052,20210204 15:10:00,47.21,47.21,47.21,47.21,0 +7053,20210204 15:15:00,47.21,47.21,47.21,47.21,0 +7054,20210204 15:20:00,47.21,47.21,47.21,47.21,0 +7055,20210204 15:25:00,47.21,47.21,47.21,47.21,0 +7056,20210204 15:30:00,47.21,47.21,47.21,47.21,0 +7057,20210204 15:35:00,47.21,47.21,47.21,47.21,0 +7058,20210204 15:40:00,47.21,47.21,47.21,47.21,0 +7059,20210204 15:45:00,47.21,47.21,47.21,47.21,0 +7060,20210204 15:50:00,47.21,47.21,47.21,47.21,0 +7061,20210204 15:55:00,47.21,47.21,47.21,47.21,0 +7062,20210204 16:00:00,47.21,47.21,47.21,47.21,0 +7063,20210204 16:05:00,47.21,47.21,47.21,47.21,0 +7064,20210204 16:10:00,47.21,47.21,47.21,47.21,0 +7065,20210204 16:15:00,47.21,47.21,47.21,47.21,0 +7066,20210204 16:20:00,47.21,47.21,47.21,47.21,0 +7067,20210204 16:25:00,47.21,47.21,47.21,47.21,0 +7068,20210204 16:30:00,47.21,47.21,47.21,47.21,0 +7069,20210204 16:35:00,47.21,47.21,47.21,47.21,0 +7070,20210204 16:40:00,47.21,47.21,47.21,47.21,0 +7071,20210204 16:45:00,47.21,47.21,47.21,47.21,0 +7072,20210204 16:50:00,47.21,47.21,47.21,47.21,0 +7073,20210204 16:55:00,47.21,47.21,47.21,47.21,0 +7074,20210208 04:00:00,47.53,47.53,47.53,47.53,1 +7075,20210208 04:05:00,47.53,47.53,47.53,47.53,3 +7076,20210208 04:10:00,47.53,47.53,47.53,47.53,0 +7077,20210208 04:15:00,47.53,47.53,47.53,47.53,0 +7078,20210208 04:20:00,47.53,47.53,47.53,47.53,0 +7079,20210208 04:25:00,47.53,47.53,47.53,47.53,0 +7080,20210208 04:30:00,47.53,47.53,47.53,47.53,0 +7081,20210208 04:35:00,47.53,47.53,47.53,47.53,0 +7082,20210208 04:40:00,47.53,47.53,47.53,47.53,0 +7083,20210208 04:45:00,47.53,47.53,47.53,47.53,0 +7084,20210208 04:50:00,47.53,47.53,47.53,47.53,0 +7085,20210208 04:55:00,47.53,47.53,47.53,47.53,0 +7086,20210208 05:00:00,47.53,47.53,47.53,47.53,0 +7087,20210208 05:05:00,47.53,47.53,47.53,47.53,0 +7088,20210208 05:10:00,47.53,47.53,47.53,47.53,0 +7089,20210208 05:15:00,47.53,47.53,47.53,47.53,0 +7090,20210208 05:20:00,47.53,47.53,47.53,47.53,0 +7091,20210208 05:25:00,47.53,47.53,47.53,47.53,0 +7092,20210208 05:30:00,47.53,47.53,47.53,47.53,0 +7093,20210208 05:35:00,47.53,47.53,47.53,47.53,0 +7094,20210208 05:40:00,47.53,47.53,47.53,47.53,0 +7095,20210208 05:45:00,47.53,47.53,47.53,47.53,0 +7096,20210208 05:50:00,47.53,47.53,47.53,47.53,0 +7097,20210208 05:55:00,47.53,47.53,47.53,47.53,0 +7098,20210208 06:00:00,47.53,47.53,47.53,47.53,0 +7099,20210208 06:05:00,47.53,47.53,47.53,47.53,0 +7100,20210208 06:10:00,47.53,47.53,47.53,47.53,0 +7101,20210208 06:15:00,47.53,47.53,47.53,47.53,0 +7102,20210208 06:20:00,47.53,47.53,47.53,47.53,0 +7103,20210208 06:25:00,47.53,47.53,47.53,47.53,0 +7104,20210208 06:30:00,47.53,47.53,47.53,47.53,0 +7105,20210208 06:35:00,47.53,47.53,47.53,47.53,0 +7106,20210208 06:40:00,47.53,47.53,47.53,47.53,0 +7107,20210208 06:45:00,47.53,47.53,47.53,47.53,0 +7108,20210208 06:50:00,47.53,47.53,47.53,47.53,0 +7109,20210208 06:55:00,47.53,47.53,47.53,47.53,0 +7110,20210208 07:00:00,47.53,47.53,47.53,47.53,0 +7111,20210208 07:05:00,47.53,47.53,47.53,47.53,0 +7112,20210208 07:10:00,47.53,47.53,47.53,47.53,0 +7113,20210208 07:15:00,47.53,47.53,47.53,47.53,0 +7114,20210208 07:20:00,47.53,47.53,47.53,47.53,0 +7115,20210208 07:25:00,47.53,47.53,47.53,47.53,0 +7116,20210208 07:30:00,47.53,47.53,47.53,47.53,0 +7117,20210208 07:35:00,47.53,47.53,47.53,47.53,0 +7118,20210208 07:40:00,47.53,47.53,47.53,47.53,0 +7119,20210208 07:45:00,47.53,47.53,47.53,47.53,0 +7120,20210208 07:50:00,47.53,47.53,47.53,47.53,0 +7121,20210208 07:55:00,47.53,47.53,47.53,47.53,0 +7122,20210208 08:00:00,47.53,47.53,47.53,47.53,0 +7123,20210208 08:05:00,47.54,47.54,47.52,47.52,2 +7124,20210208 08:10:00,47.52,47.52,47.52,47.52,0 +7125,20210208 08:15:00,47.52,47.52,47.52,47.52,0 +7126,20210208 08:20:00,47.52,47.52,47.52,47.52,0 +7127,20210208 08:25:00,47.52,47.52,47.52,47.52,0 +7128,20210208 08:30:00,47.52,47.52,47.52,47.52,0 +7129,20210208 08:35:00,47.52,47.52,47.52,47.52,0 +7130,20210208 08:40:00,47.52,47.52,47.52,47.52,0 +7131,20210208 08:45:00,47.52,47.52,47.52,47.52,0 +7132,20210208 08:50:00,47.52,47.52,47.52,47.52,0 +7133,20210208 08:55:00,47.52,47.52,47.52,47.52,0 +7134,20210208 09:00:00,47.52,47.52,47.52,47.52,0 +7135,20210208 09:05:00,47.52,47.52,47.52,47.52,0 +7136,20210208 09:10:00,47.52,47.52,47.52,47.52,0 +7137,20210208 09:15:00,47.52,47.52,47.52,47.52,0 +7138,20210208 09:20:00,47.52,47.52,47.52,47.52,0 +7139,20210208 09:25:00,47.52,47.52,47.52,47.52,0 +7140,20210208 09:30:00,47.52,47.52,47.52,47.52,0 +7141,20210208 09:35:00,47.52,47.52,47.52,47.52,0 +7142,20210208 09:40:00,47.52,47.52,47.52,47.52,0 +7143,20210208 09:45:00,47.52,47.52,47.52,47.52,0 +7144,20210208 09:50:00,47.52,47.52,47.52,47.52,0 +7145,20210208 09:55:00,47.52,47.52,47.52,47.52,0 +7146,20210208 10:00:00,47.52,47.52,47.52,47.52,0 +7147,20210208 10:05:00,47.52,47.52,47.52,47.52,0 +7148,20210208 10:10:00,47.52,47.52,47.52,47.52,0 +7149,20210208 10:15:00,47.52,47.52,47.52,47.52,0 +7150,20210208 10:20:00,47.52,47.52,47.52,47.52,0 +7151,20210208 10:25:00,47.52,47.52,47.52,47.52,0 +7152,20210208 10:30:00,47.52,47.52,47.52,47.52,0 +7153,20210208 10:35:00,47.52,47.52,47.52,47.52,0 +7154,20210208 10:40:00,47.52,47.52,47.52,47.52,0 +7155,20210208 10:45:00,47.52,47.52,47.52,47.52,0 +7156,20210208 10:50:00,47.52,47.52,47.52,47.52,0 +7157,20210208 10:55:00,47.52,47.52,47.52,47.52,0 +7158,20210208 11:00:00,47.52,47.52,47.52,47.52,0 +7159,20210208 11:05:00,47.52,47.52,47.52,47.52,0 +7160,20210208 11:10:00,47.52,47.52,47.52,47.52,0 +7161,20210208 11:15:00,47.52,47.52,47.52,47.52,0 +7162,20210208 11:20:00,47.52,47.52,47.52,47.52,0 +7163,20210208 11:25:00,47.52,47.52,47.52,47.52,0 +7164,20210208 11:30:00,47.52,47.52,47.52,47.52,0 +7165,20210208 11:35:00,47.52,47.52,47.52,47.52,0 +7166,20210208 11:40:00,47.52,47.52,47.52,47.52,0 +7167,20210208 11:45:00,47.52,47.52,47.52,47.52,0 +7168,20210208 11:50:00,47.52,47.52,47.52,47.52,0 +7169,20210208 11:55:00,47.52,47.52,47.52,47.52,0 +7170,20210208 12:00:00,47.77,47.77,47.77,47.77,18 +7171,20210208 12:05:00,47.77,47.77,47.77,47.77,0 +7172,20210208 12:10:00,47.77,47.77,47.77,47.77,0 +7173,20210208 12:15:00,47.77,47.77,47.77,47.77,5 +7174,20210208 12:20:00,47.77,47.77,47.77,47.77,18 +7175,20210208 12:25:00,47.77,47.77,47.77,47.77,0 +7176,20210208 12:30:00,47.77,47.77,47.77,47.77,0 +7177,20210208 12:35:00,47.77,47.77,47.77,47.77,0 +7178,20210208 12:40:00,47.77,47.77,47.77,47.77,0 +7179,20210208 12:45:00,47.77,47.77,47.77,47.77,0 +7180,20210208 12:50:00,47.77,47.77,47.77,47.77,0 +7181,20210208 12:55:00,47.77,47.77,47.77,47.77,0 +7182,20210208 13:00:00,47.76,47.76,47.76,47.76,2 +7183,20210208 13:05:00,47.76,47.76,47.76,47.76,0 +7184,20210208 13:10:00,47.76,47.76,47.76,47.76,0 +7185,20210208 13:15:00,47.76,47.76,47.76,47.76,0 +7186,20210208 13:20:00,47.76,47.76,47.76,47.76,0 +7187,20210208 13:25:00,47.76,47.76,47.76,47.76,0 +7188,20210208 13:30:00,47.76,47.76,47.76,47.76,0 +7189,20210208 13:35:00,47.76,47.76,47.76,47.76,0 +7190,20210208 13:40:00,47.76,47.76,47.76,47.76,0 +7191,20210208 13:45:00,47.76,47.76,47.76,47.76,0 +7192,20210208 13:50:00,47.76,47.76,47.76,47.76,0 +7193,20210208 13:55:00,47.76,47.76,47.76,47.76,0 +7194,20210208 14:00:00,47.76,47.76,47.76,47.76,0 +7195,20210208 14:05:00,47.76,47.76,47.76,47.76,0 +7196,20210208 14:10:00,47.76,47.76,47.76,47.76,0 +7197,20210208 14:15:00,47.76,47.76,47.76,47.76,0 +7198,20210208 14:20:00,47.76,47.76,47.76,47.76,0 +7199,20210208 14:25:00,47.77,47.77,47.77,47.77,8 +7200,20210208 14:30:00,47.77,47.77,47.77,47.77,0 +7201,20210208 14:35:00,47.77,47.77,47.77,47.77,0 +7202,20210208 14:40:00,47.77,47.77,47.77,47.77,0 +7203,20210208 14:45:00,47.77,47.77,47.77,47.77,0 +7204,20210208 14:50:00,47.77,47.77,47.77,47.77,0 +7205,20210208 14:55:00,47.77,47.77,47.77,47.77,0 +7206,20210208 15:00:00,47.77,47.77,47.77,47.77,0 +7207,20210208 15:05:00,47.77,47.77,47.77,47.77,0 +7208,20210208 15:10:00,47.77,47.77,47.77,47.77,0 +7209,20210208 15:15:00,47.77,47.77,47.77,47.77,0 +7210,20210208 15:20:00,47.77,47.77,47.77,47.77,0 +7211,20210208 15:25:00,47.77,47.77,47.77,47.77,0 +7212,20210208 15:30:00,47.77,47.77,47.77,47.77,0 +7213,20210208 15:35:00,47.77,47.77,47.77,47.77,0 +7214,20210208 15:40:00,47.77,47.77,47.77,47.77,0 +7215,20210208 15:45:00,47.77,47.77,47.77,47.77,0 +7216,20210208 15:50:00,47.77,47.77,47.77,47.77,0 +7217,20210208 15:55:00,47.77,47.77,47.77,47.77,0 +7218,20210208 16:00:00,47.77,47.77,47.77,47.77,0 +7219,20210208 16:05:00,47.77,47.77,47.77,47.77,0 +7220,20210208 16:10:00,47.77,47.77,47.77,47.77,0 +7221,20210208 16:15:00,47.77,47.77,47.77,47.77,0 +7222,20210208 16:20:00,47.77,47.77,47.77,47.77,0 +7223,20210208 16:25:00,47.77,47.77,47.77,47.77,0 +7224,20210208 16:30:00,47.77,47.77,47.77,47.77,0 +7225,20210208 16:35:00,47.77,47.77,47.77,47.77,0 +7226,20210208 16:40:00,47.77,47.77,47.77,47.77,0 +7227,20210208 16:45:00,47.77,47.77,47.77,47.77,0 +7228,20210208 16:50:00,47.77,47.77,47.77,47.77,0 +7229,20210208 16:55:00,47.77,47.77,47.77,47.77,0 +7230,20210208 20:00:00,47.77,47.77,47.77,47.77,4 +7231,20210208 20:05:00,47.77,47.77,47.77,47.77,10 +7232,20210208 20:10:00,47.77,47.77,47.77,47.77,0 +7233,20210208 20:15:00,47.77,47.77,47.77,47.77,0 +7234,20210208 20:20:00,47.77,47.77,47.77,47.77,0 +7235,20210208 20:25:00,47.77,47.77,47.77,47.77,0 +7236,20210208 20:30:00,47.77,47.77,47.77,47.77,0 +7237,20210208 20:35:00,47.77,47.77,47.77,47.77,0 +7238,20210208 20:40:00,47.77,47.77,47.77,47.77,0 +7239,20210208 20:45:00,47.77,47.77,47.77,47.77,0 +7240,20210208 20:50:00,47.77,47.77,47.77,47.77,6 +7241,20210208 20:55:00,47.77,47.77,47.77,47.77,0 +7242,20210208 21:00:00,47.77,47.77,47.77,47.77,0 +7243,20210208 21:05:00,47.77,47.77,47.77,47.77,0 +7244,20210208 21:10:00,47.77,47.77,47.77,47.77,0 +7245,20210208 21:15:00,47.77,47.77,47.77,47.77,0 +7246,20210208 21:20:00,47.77,47.77,47.77,47.77,0 +7247,20210208 21:25:00,47.77,47.77,47.77,47.77,0 +7248,20210208 21:30:00,47.77,47.77,47.77,47.77,0 +7249,20210208 21:35:00,47.77,47.77,47.77,47.77,0 +7250,20210208 21:40:00,47.77,47.77,47.77,47.77,0 +7251,20210208 21:45:00,47.77,47.77,47.77,47.77,0 +7252,20210208 21:50:00,47.77,47.77,47.77,47.77,2 +7253,20210208 21:55:00,47.77,47.77,47.77,47.77,0 +7254,20210208 22:00:00,47.77,47.77,47.77,47.77,0 +7255,20210208 22:05:00,47.77,47.77,47.77,47.77,0 +7256,20210208 22:10:00,47.77,47.77,47.77,47.77,0 +7257,20210208 22:15:00,47.77,47.77,47.77,47.77,0 +7258,20210208 22:20:00,47.77,47.77,47.77,47.77,0 +7259,20210208 22:25:00,47.77,47.77,47.77,47.77,0 +7260,20210208 22:30:00,47.77,47.77,47.77,47.77,0 +7261,20210208 22:35:00,47.77,47.77,47.77,47.77,0 +7262,20210208 22:40:00,47.77,47.77,47.77,47.77,0 +7263,20210208 22:45:00,47.77,47.77,47.77,47.77,0 +7264,20210208 22:50:00,47.77,47.77,47.77,47.77,0 +7265,20210208 22:55:00,47.77,47.77,47.77,47.77,0 +7266,20210208 23:00:00,47.77,47.77,47.77,47.77,0 +7267,20210208 23:05:00,47.77,47.77,47.77,47.77,0 +7268,20210208 23:10:00,47.77,47.77,47.77,47.77,0 +7269,20210208 23:15:00,47.77,47.77,47.77,47.77,0 +7270,20210208 23:20:00,47.77,47.77,47.77,47.77,0 +7271,20210208 23:25:00,47.77,47.77,47.77,47.77,0 +7272,20210208 23:30:00,47.77,47.77,47.77,47.77,0 +7273,20210208 23:35:00,47.77,47.77,47.77,47.77,0 +7274,20210208 23:40:00,47.77,47.77,47.77,47.77,0 +7275,20210208 23:45:00,47.77,47.77,47.77,47.77,0 +7276,20210208 23:50:00,47.77,47.77,47.77,47.77,0 +7277,20210208 23:55:00,47.77,47.77,47.77,47.77,0 +7278,20210209 00:00:00,47.77,47.77,47.77,47.77,0 +7279,20210209 00:05:00,47.77,47.77,47.77,47.77,0 +7280,20210209 00:10:00,47.77,47.77,47.77,47.77,0 +7281,20210209 00:15:00,47.77,47.77,47.77,47.77,0 +7282,20210209 00:20:00,47.77,47.77,47.77,47.77,0 +7283,20210209 00:25:00,47.77,47.77,47.77,47.77,0 +7284,20210209 00:30:00,47.77,47.77,47.77,47.77,0 +7285,20210209 00:35:00,47.77,47.77,47.77,47.77,4 +7286,20210209 00:40:00,47.77,47.77,47.77,47.77,0 +7287,20210209 00:45:00,47.77,47.77,47.77,47.77,0 +7288,20210209 00:50:00,47.77,47.77,47.77,47.77,0 +7289,20210209 00:55:00,47.77,47.77,47.77,47.77,0 +7290,20210209 01:00:00,47.77,47.77,47.77,47.77,2 +7291,20210209 01:05:00,47.77,47.77,47.77,47.77,0 +7292,20210209 01:10:00,47.77,47.77,47.77,47.77,0 +7293,20210209 01:15:00,47.77,47.77,47.77,47.77,0 +7294,20210209 01:20:00,47.77,47.77,47.77,47.77,0 +7295,20210209 01:25:00,47.77,47.77,47.77,47.77,0 +7296,20210209 01:30:00,47.77,47.77,47.77,47.77,0 +7297,20210209 01:35:00,47.77,47.77,47.77,47.77,0 +7298,20210209 01:40:00,47.77,47.77,47.77,47.77,0 +7299,20210209 01:45:00,47.77,47.77,47.77,47.77,0 +7300,20210209 01:50:00,47.77,47.77,47.77,47.77,0 +7301,20210209 01:55:00,47.77,47.77,47.77,47.77,0 +7302,20210209 02:00:00,47.77,47.77,47.77,47.77,0 +7303,20210209 02:05:00,47.77,47.77,47.77,47.77,0 +7304,20210209 02:10:00,47.77,47.77,47.77,47.77,0 +7305,20210209 02:15:00,47.77,47.77,47.77,47.77,0 +7306,20210209 02:20:00,47.77,47.77,47.77,47.77,0 +7307,20210209 02:25:00,47.77,47.77,47.77,47.77,0 +7308,20210209 02:30:00,47.77,47.77,47.77,47.77,0 +7309,20210209 02:35:00,47.77,47.77,47.77,47.77,0 +7310,20210209 02:40:00,47.77,47.77,47.77,47.77,0 +7311,20210209 02:45:00,47.77,47.77,47.77,47.77,0 +7312,20210209 02:50:00,47.77,47.77,47.77,47.77,0 +7313,20210209 02:55:00,47.77,47.77,47.77,47.77,0 +7314,20210209 03:00:00,47.77,47.77,47.77,47.77,0 +7315,20210209 03:05:00,47.77,47.77,47.77,47.77,0 +7316,20210209 03:10:00,47.77,47.77,47.77,47.77,0 +7317,20210209 03:15:00,47.77,47.77,47.77,47.77,0 +7318,20210209 03:20:00,47.77,47.77,47.77,47.77,0 +7319,20210209 03:25:00,47.77,47.77,47.77,47.77,0 +7320,20210209 03:30:00,47.77,47.77,47.77,47.77,0 +7321,20210209 03:35:00,47.77,47.77,47.77,47.77,0 +7322,20210209 03:40:00,47.77,47.77,47.77,47.77,0 +7323,20210209 03:45:00,47.77,47.77,47.77,47.77,0 +7324,20210209 03:50:00,47.77,47.77,47.77,47.77,0 +7325,20210209 03:55:00,47.77,47.77,47.77,47.77,0 +7326,20210209 04:00:00,47.77,47.77,47.77,47.77,0 +7327,20210209 04:05:00,47.77,47.77,47.77,47.77,0 +7328,20210209 04:10:00,47.77,47.77,47.77,47.77,0 +7329,20210209 04:15:00,47.77,47.77,47.77,47.77,0 +7330,20210209 04:20:00,47.77,47.77,47.77,47.77,0 +7331,20210209 04:25:00,47.77,47.77,47.77,47.77,0 +7332,20210209 04:30:00,47.77,47.77,47.77,47.77,0 +7333,20210209 04:35:00,47.77,47.77,47.77,47.77,0 +7334,20210209 04:40:00,47.77,47.77,47.77,47.77,0 +7335,20210209 04:45:00,47.77,47.77,47.77,47.77,0 +7336,20210209 04:50:00,47.77,47.77,47.77,47.77,0 +7337,20210209 04:55:00,47.77,47.77,47.77,47.77,0 +7338,20210209 05:00:00,47.77,47.77,47.77,47.77,0 +7339,20210209 05:05:00,47.77,47.77,47.77,47.77,0 +7340,20210209 05:10:00,47.77,47.77,47.77,47.77,0 +7341,20210209 05:15:00,47.77,47.77,47.77,47.77,0 +7342,20210209 05:20:00,47.77,47.77,47.77,47.77,0 +7343,20210209 05:25:00,47.77,47.77,47.77,47.77,0 +7344,20210209 05:30:00,47.77,47.77,47.77,47.77,0 +7345,20210209 05:35:00,47.77,47.77,47.77,47.77,0 +7346,20210209 05:40:00,47.77,47.77,47.77,47.77,0 +7347,20210209 05:45:00,47.77,47.77,47.77,47.77,0 +7348,20210209 05:50:00,47.77,47.77,47.77,47.77,0 +7349,20210209 05:55:00,47.77,47.77,47.77,47.77,0 +7350,20210209 06:00:00,47.77,47.77,47.77,47.77,0 +7351,20210209 06:05:00,47.77,47.77,47.77,47.77,0 +7352,20210209 06:10:00,47.77,47.77,47.77,47.77,0 +7353,20210209 06:15:00,47.77,47.77,47.77,47.77,0 +7354,20210209 06:20:00,47.77,47.77,47.77,47.77,0 +7355,20210209 06:25:00,47.77,47.77,47.77,47.77,0 +7356,20210209 06:30:00,47.77,47.77,47.77,47.77,0 +7357,20210209 06:35:00,47.77,47.77,47.77,47.77,0 +7358,20210209 06:40:00,47.77,47.77,47.77,47.77,0 +7359,20210209 06:45:00,47.77,47.77,47.77,47.77,0 +7360,20210209 06:50:00,47.77,47.77,47.77,47.77,0 +7361,20210209 06:55:00,47.77,47.77,47.77,47.77,0 +7362,20210209 07:00:00,47.77,47.77,47.77,47.77,0 +7363,20210209 07:05:00,47.77,47.77,47.77,47.77,0 +7364,20210209 07:10:00,47.77,47.77,47.77,47.77,0 +7365,20210209 07:15:00,47.77,47.77,47.77,47.77,0 +7366,20210209 07:20:00,47.77,47.77,47.77,47.77,0 +7367,20210209 07:25:00,47.77,47.77,47.77,47.77,0 +7368,20210209 07:30:00,47.77,47.77,47.77,47.77,0 +7369,20210209 07:35:00,47.77,47.77,47.77,47.77,0 +7370,20210209 07:40:00,47.77,47.77,47.77,47.77,0 +7371,20210209 07:45:00,47.77,47.77,47.77,47.77,0 +7372,20210209 07:50:00,47.77,47.77,47.77,47.77,0 +7373,20210209 07:55:00,47.77,47.77,47.77,47.77,0 +7374,20210209 08:00:00,47.77,47.77,47.77,47.77,0 +7375,20210209 08:05:00,47.77,47.77,47.77,47.77,0 +7376,20210209 08:10:00,47.77,47.77,47.77,47.77,0 +7377,20210209 08:15:00,47.77,47.77,47.77,47.77,0 +7378,20210209 08:20:00,47.77,47.77,47.77,47.77,0 +7379,20210209 08:25:00,47.77,47.77,47.77,47.77,0 +7380,20210209 08:30:00,47.77,47.77,47.77,47.77,0 +7381,20210209 08:35:00,47.77,47.77,47.77,47.77,0 +7382,20210209 08:40:00,47.77,47.77,47.77,47.77,0 +7383,20210209 08:45:00,47.77,47.77,47.77,47.77,0 +7384,20210209 08:50:00,47.77,47.77,47.77,47.77,0 +7385,20210209 08:55:00,47.77,47.77,47.77,47.77,0 +7386,20210209 09:00:00,47.77,47.77,47.77,47.77,0 +7387,20210209 09:05:00,47.77,47.77,47.77,47.77,0 +7388,20210209 09:10:00,47.77,47.77,47.77,47.77,0 +7389,20210209 09:15:00,47.77,47.77,47.77,47.77,0 +7390,20210209 09:20:00,47.77,47.77,47.77,47.77,0 +7391,20210209 09:25:00,47.77,47.77,47.77,47.77,0 +7392,20210209 09:30:00,47.77,47.77,47.77,47.77,0 +7393,20210209 09:35:00,47.77,47.77,47.77,47.77,0 +7394,20210209 09:40:00,47.77,47.77,47.77,47.77,0 +7395,20210209 09:45:00,47.77,47.77,47.77,47.77,0 +7396,20210209 09:50:00,47.77,47.77,47.77,47.77,0 +7397,20210209 09:55:00,47.77,47.77,47.77,47.77,0 +7398,20210209 10:00:00,47.77,47.77,47.77,47.77,0 +7399,20210209 10:05:00,47.77,47.77,47.77,47.77,0 +7400,20210209 10:10:00,47.77,47.77,47.77,47.77,0 +7401,20210209 10:15:00,47.77,47.77,47.77,47.77,0 +7402,20210209 10:20:00,47.77,47.77,47.77,47.77,0 +7403,20210209 10:25:00,47.77,47.77,47.77,47.77,0 +7404,20210209 10:30:00,47.77,47.77,47.77,47.77,0 +7405,20210209 10:35:00,47.77,47.77,47.77,47.77,0 +7406,20210209 10:40:00,47.77,47.77,47.77,47.77,0 +7407,20210209 10:45:00,47.77,47.77,47.77,47.77,0 +7408,20210209 10:50:00,47.77,47.77,47.77,47.77,0 +7409,20210209 10:55:00,47.77,47.77,47.77,47.77,0 +7410,20210209 11:00:00,47.77,47.77,47.77,47.77,0 +7411,20210209 11:05:00,47.77,47.77,47.77,47.77,0 +7412,20210209 11:10:00,47.77,47.77,47.77,47.77,0 +7413,20210209 11:15:00,47.77,47.77,47.77,47.77,0 +7414,20210209 11:20:00,47.77,47.77,47.77,47.77,0 +7415,20210209 11:25:00,47.77,47.77,47.77,47.77,0 +7416,20210209 11:30:00,47.77,47.77,47.77,47.77,0 +7417,20210209 11:35:00,47.77,47.77,47.77,47.77,0 +7418,20210209 11:40:00,47.77,47.77,47.77,47.77,0 +7419,20210209 11:45:00,47.77,47.77,47.77,47.77,0 +7420,20210209 11:50:00,47.77,47.77,47.77,47.77,0 +7421,20210209 11:55:00,47.77,47.77,47.77,47.77,0 +7422,20210209 12:00:00,47.77,47.77,47.77,47.77,0 +7423,20210209 12:05:00,47.77,47.77,47.77,47.77,0 +7424,20210209 12:10:00,47.77,47.77,47.77,47.77,0 +7425,20210209 12:15:00,47.77,47.77,47.77,47.77,0 +7426,20210209 12:20:00,47.77,47.77,47.77,47.77,0 +7427,20210209 12:25:00,47.77,47.77,47.77,47.77,0 +7428,20210209 12:30:00,47.77,47.77,47.77,47.77,0 +7429,20210209 12:35:00,47.77,47.77,47.77,47.77,0 +7430,20210209 12:40:00,47.77,47.77,47.77,47.77,0 +7431,20210209 12:45:00,47.77,47.77,47.77,47.77,0 +7432,20210209 12:50:00,47.77,47.77,47.77,47.77,0 +7433,20210209 12:55:00,47.77,47.77,47.77,47.77,0 +7434,20210209 13:00:00,47.77,47.77,47.77,47.77,0 +7435,20210209 13:05:00,47.77,47.77,47.77,47.77,0 +7436,20210209 13:10:00,47.77,47.77,47.77,47.77,0 +7437,20210209 13:15:00,47.77,47.77,47.77,47.77,0 +7438,20210209 13:20:00,47.77,47.77,47.77,47.77,0 +7439,20210209 13:25:00,47.77,47.77,47.77,47.77,0 +7440,20210209 13:30:00,47.77,47.77,47.77,47.77,0 +7441,20210209 13:35:00,47.77,47.77,47.77,47.77,0 +7442,20210209 13:40:00,47.77,47.77,47.77,47.77,0 +7443,20210209 13:45:00,47.77,47.77,47.77,47.77,0 +7444,20210209 13:50:00,47.77,47.77,47.77,47.77,0 +7445,20210209 13:55:00,47.77,47.77,47.77,47.77,0 +7446,20210209 14:00:00,47.77,47.77,47.77,47.77,0 +7447,20210209 14:05:00,47.77,47.77,47.77,47.77,0 +7448,20210209 14:10:00,47.77,47.77,47.77,47.77,0 +7449,20210209 14:15:00,47.77,47.77,47.77,47.77,0 +7450,20210209 14:20:00,47.77,47.77,47.77,47.77,0 +7451,20210209 14:25:00,47.77,47.77,47.77,47.77,0 +7452,20210209 14:30:00,47.77,47.77,47.77,47.77,0 +7453,20210209 14:35:00,47.77,47.77,47.77,47.77,0 +7454,20210209 14:40:00,47.77,47.77,47.77,47.77,0 +7455,20210209 14:45:00,47.77,47.77,47.77,47.77,0 +7456,20210209 14:50:00,47.77,47.77,47.77,47.77,0 +7457,20210209 14:55:00,47.77,47.77,47.77,47.77,0 +7458,20210209 15:00:00,47.77,47.77,47.77,47.77,0 +7459,20210209 15:05:00,47.77,47.77,47.77,47.77,0 +7460,20210209 15:10:00,47.77,47.77,47.77,47.77,0 +7461,20210209 15:15:00,47.77,47.77,47.77,47.77,0 +7462,20210209 15:20:00,47.77,47.77,47.77,47.77,0 +7463,20210209 15:25:00,47.77,47.77,47.77,47.77,0 +7464,20210209 15:30:00,47.77,47.77,47.77,47.77,0 +7465,20210209 15:35:00,47.77,47.77,47.77,47.77,0 +7466,20210209 15:40:00,47.77,47.77,47.77,47.77,0 +7467,20210209 15:45:00,47.77,47.77,47.77,47.77,0 +7468,20210209 15:50:00,47.77,47.77,47.77,47.77,0 +7469,20210209 15:55:00,47.77,47.77,47.77,47.77,0 +7470,20210209 16:00:00,47.77,47.77,47.77,47.77,0 +7471,20210209 16:05:00,47.77,47.77,47.77,47.77,0 +7472,20210209 16:10:00,47.77,47.77,47.77,47.77,0 +7473,20210209 16:15:00,47.77,47.77,47.77,47.77,0 +7474,20210209 16:20:00,47.77,47.77,47.77,47.77,0 +7475,20210209 16:25:00,47.77,47.77,47.77,47.77,0 +7476,20210209 16:30:00,47.77,47.77,47.77,47.77,0 +7477,20210209 16:35:00,47.77,47.77,47.77,47.77,0 +7478,20210209 16:40:00,47.77,47.77,47.77,47.77,0 +7479,20210209 16:45:00,47.77,47.77,47.77,47.77,0 +7480,20210209 16:50:00,47.77,47.77,47.77,47.77,0 +7481,20210209 16:55:00,47.77,47.77,47.77,47.77,0 +7482,20210210 08:25:00,48.15,48.15,48.15,48.15,14 +7483,20210210 08:30:00,48.15,48.15,48.15,48.15,14 +7484,20210210 08:35:00,48.15,48.15,48.15,48.15,2 +7485,20210210 08:40:00,48.15,48.15,48.15,48.15,4 +7486,20210210 08:45:00,48.15,48.15,48.15,48.15,1 +7487,20210210 08:50:00,48.15,48.15,48.15,48.15,0 +7488,20210210 08:55:00,48.15,48.15,48.15,48.15,0 +7489,20210210 09:00:00,48.15,48.15,48.15,48.15,0 +7490,20210210 09:05:00,48.15,48.15,48.15,48.15,0 +7491,20210210 09:10:00,48.15,48.15,48.15,48.15,0 +7492,20210210 09:15:00,48.15,48.15,48.15,48.15,0 +7493,20210210 09:20:00,48.15,48.15,48.15,48.15,0 +7494,20210210 09:25:00,48.15,48.15,48.15,48.15,0 +7495,20210210 09:30:00,48.15,48.15,48.15,48.15,0 +7496,20210210 09:35:00,48.15,48.15,48.15,48.15,0 +7497,20210210 09:40:00,48.15,48.15,48.15,48.15,0 +7498,20210210 09:45:00,48.15,48.15,48.15,48.15,0 +7499,20210210 09:50:00,48.15,48.15,48.15,48.15,0 +7500,20210210 09:55:00,48.15,48.15,48.15,48.15,0 +7501,20210210 10:00:00,48.15,48.15,48.15,48.15,0 +7502,20210210 10:05:00,48.15,48.15,48.15,48.15,0 +7503,20210210 10:10:00,48.15,48.15,48.15,48.15,0 +7504,20210210 10:15:00,48.15,48.15,48.15,48.15,0 +7505,20210210 10:20:00,48.15,48.15,48.15,48.15,0 +7506,20210210 10:25:00,48.15,48.15,48.15,48.15,0 +7507,20210210 10:30:00,48.15,48.15,48.15,48.15,0 +7508,20210210 10:35:00,48.15,48.15,48.15,48.15,0 +7509,20210210 10:40:00,48.15,48.15,48.15,48.15,0 +7510,20210210 10:45:00,48.15,48.15,48.15,48.15,0 +7511,20210210 10:50:00,48.15,48.15,48.15,48.15,0 +7512,20210210 10:55:00,48.15,48.15,48.15,48.15,0 +7513,20210210 11:00:00,48.15,48.15,48.15,48.15,0 +7514,20210210 11:05:00,48.15,48.15,48.15,48.15,0 +7515,20210210 11:10:00,48.15,48.15,48.15,48.15,0 +7516,20210210 11:15:00,48.15,48.15,48.15,48.15,0 +7517,20210210 11:20:00,48.28,48.28,48.28,48.28,4 +7518,20210210 11:25:00,48.28,48.28,48.28,48.28,0 +7519,20210210 11:30:00,48.28,48.28,48.28,48.28,0 +7520,20210210 11:35:00,48.28,48.28,48.28,48.28,0 +7521,20210210 11:40:00,48.28,48.28,48.28,48.28,0 +7522,20210210 11:45:00,48.28,48.28,48.28,48.28,0 +7523,20210210 11:50:00,48.28,48.28,48.28,48.28,0 +7524,20210210 11:55:00,48.28,48.28,48.28,48.28,0 +7525,20210210 12:00:00,48.28,48.28,48.28,48.28,0 +7526,20210210 12:05:00,48.28,48.28,48.28,48.28,0 +7527,20210210 12:10:00,48.28,48.28,48.28,48.28,0 +7528,20210210 12:15:00,48.28,48.28,48.28,48.28,0 +7529,20210210 12:20:00,48.28,48.28,48.28,48.28,0 +7530,20210210 12:25:00,48.28,48.28,48.28,48.28,0 +7531,20210210 12:30:00,48.28,48.28,48.28,48.28,0 +7532,20210210 12:35:00,48.28,48.28,48.28,48.28,0 +7533,20210210 12:40:00,48.28,48.28,48.28,48.28,0 +7534,20210210 12:45:00,48.28,48.28,48.28,48.28,0 +7535,20210210 12:50:00,48.28,48.28,48.28,48.28,0 +7536,20210210 12:55:00,48.26,48.26,48.26,48.26,1 +7537,20210210 13:00:00,48.26,48.26,48.26,48.26,0 +7538,20210210 13:05:00,48.26,48.26,48.26,48.26,0 +7539,20210210 13:10:00,48.26,48.26,48.26,48.26,12 +7540,20210210 13:15:00,48.26,48.26,48.26,48.26,5 +7541,20210210 13:20:00,48.26,48.26,48.26,48.26,7 +7542,20210210 13:25:00,48.26,48.26,48.26,48.26,0 +7543,20210210 13:30:00,48.26,48.26,48.26,48.26,0 +7544,20210210 13:35:00,48.26,48.26,48.26,48.26,0 +7545,20210210 13:40:00,48.26,48.26,48.26,48.26,0 +7546,20210210 13:45:00,48.25,48.25,48.25,48.25,10 +7547,20210210 13:50:00,48.25,48.25,48.25,48.25,0 +7548,20210210 13:55:00,48.25,48.25,48.25,48.25,0 +7549,20210210 14:00:00,48.25,48.25,48.25,48.25,0 +7550,20210210 14:05:00,48.25,48.25,48.25,48.25,0 +7551,20210210 14:10:00,48.25,48.25,48.25,48.25,0 +7552,20210210 14:15:00,48.25,48.25,48.25,48.25,0 +7553,20210210 14:20:00,48.2,48.2,48.2,48.2,1 +7554,20210210 14:25:00,48.2,48.2,48.2,48.2,0 +7555,20210210 14:30:00,48.2,48.2,48.2,48.2,7 +7556,20210210 14:35:00,48.2,48.2,48.2,48.2,0 +7557,20210210 14:40:00,48.2,48.2,48.2,48.2,0 +7558,20210210 14:45:00,48.2,48.2,48.2,48.2,0 +7559,20210210 14:50:00,48.2,48.2,48.2,48.2,0 +7560,20210210 14:55:00,48.21,48.21,48.19,48.19,24 +7561,20210210 15:00:00,48.19,48.19,48.19,48.19,5 +7562,20210210 15:05:00,48.19,48.19,48.19,48.19,0 +7563,20210210 15:10:00,48.19,48.19,48.19,48.19,0 +7564,20210210 15:15:00,48.19,48.19,48.19,48.19,0 +7565,20210210 15:20:00,48.19,48.19,48.19,48.19,0 +7566,20210210 15:25:00,48.19,48.19,48.19,48.19,0 +7567,20210210 15:30:00,48.19,48.19,48.19,48.19,0 +7568,20210210 15:35:00,48.19,48.19,48.19,48.19,0 +7569,20210210 15:40:00,48.19,48.19,48.19,48.19,0 +7570,20210210 15:45:00,48.19,48.19,48.19,48.19,0 +7571,20210210 15:50:00,48.19,48.19,48.19,48.19,0 +7572,20210210 15:55:00,48.19,48.19,48.19,48.19,0 +7573,20210210 16:00:00,48.19,48.19,48.19,48.19,0 +7574,20210210 16:05:00,48.19,48.19,48.19,48.19,0 +7575,20210210 16:10:00,48.19,48.19,48.19,48.19,0 +7576,20210210 16:15:00,48.19,48.19,48.19,48.19,0 +7577,20210210 16:20:00,48.19,48.19,48.19,48.19,0 +7578,20210210 16:25:00,48.19,48.19,48.19,48.19,0 +7579,20210210 16:30:00,48.19,48.19,48.19,48.19,0 +7580,20210210 16:35:00,48.19,48.19,48.19,48.19,0 +7581,20210210 16:40:00,48.19,48.19,48.19,48.19,0 +7582,20210210 16:45:00,48.19,48.19,48.19,48.19,0 +7583,20210210 16:50:00,48.19,48.19,48.19,48.19,0 +7584,20210210 16:55:00,48.19,48.19,48.19,48.19,0 +7585,20210210 20:05:00,48.2,48.2,48.09,48.09,2 +7586,20210210 20:10:00,48.09,48.09,48.09,48.09,0 +7587,20210210 20:15:00,48.09,48.09,48.09,48.09,0 +7588,20210210 20:20:00,48.09,48.09,48.09,48.09,0 +7589,20210210 20:25:00,48.09,48.09,48.09,48.09,0 +7590,20210210 20:30:00,48.09,48.09,48.09,48.09,0 +7591,20210210 20:35:00,48.09,48.09,48.09,48.09,0 +7592,20210210 20:40:00,48.09,48.09,48.09,48.09,0 +7593,20210210 20:45:00,48.09,48.09,48.09,48.09,0 +7594,20210210 20:50:00,48.09,48.09,48.09,48.09,0 +7595,20210210 20:55:00,48.09,48.09,48.09,48.09,0 +7596,20210210 21:00:00,48.09,48.09,48.09,48.09,0 +7597,20210210 21:05:00,48.09,48.09,48.09,48.09,0 +7598,20210210 21:10:00,48.09,48.09,48.09,48.09,0 +7599,20210210 21:15:00,48.09,48.09,48.09,48.09,0 +7600,20210210 21:20:00,48.09,48.09,48.09,48.09,0 +7601,20210210 21:25:00,48.09,48.09,48.09,48.09,0 +7602,20210210 21:30:00,48.09,48.09,48.09,48.09,0 +7603,20210210 21:35:00,48.09,48.09,48.09,48.09,0 +7604,20210210 21:40:00,48.09,48.09,48.09,48.09,0 +7605,20210210 21:45:00,48.09,48.09,48.09,48.09,0 +7606,20210210 21:50:00,48.09,48.09,48.09,48.09,0 +7607,20210210 21:55:00,48.09,48.09,48.09,48.09,0 +7608,20210210 22:00:00,48.09,48.09,48.09,48.09,0 +7609,20210210 22:05:00,48.09,48.09,48.09,48.09,0 +7610,20210210 22:10:00,48.09,48.09,48.09,48.09,0 +7611,20210210 22:15:00,48.09,48.09,48.09,48.09,0 +7612,20210210 22:20:00,48.09,48.09,48.09,48.09,0 +7613,20210210 22:25:00,48.09,48.09,48.09,48.09,0 +7614,20210210 22:30:00,48.09,48.09,48.09,48.09,0 +7615,20210210 22:35:00,48.09,48.09,48.09,48.09,0 +7616,20210210 22:40:00,48.09,48.09,48.09,48.09,0 +7617,20210210 22:45:00,48.09,48.09,48.09,48.09,0 +7618,20210210 22:50:00,48.09,48.09,48.09,48.09,0 +7619,20210210 22:55:00,48.09,48.09,48.09,48.09,0 +7620,20210210 23:00:00,48.09,48.09,48.09,48.09,0 +7621,20210210 23:05:00,48.09,48.09,48.09,48.09,0 +7622,20210210 23:10:00,48.09,48.09,48.09,48.09,0 +7623,20210210 23:15:00,48.09,48.09,48.09,48.09,0 +7624,20210210 23:20:00,48.09,48.09,48.09,48.09,0 +7625,20210210 23:25:00,48.09,48.09,48.09,48.09,0 +7626,20210210 23:30:00,48.09,48.09,48.09,48.09,0 +7627,20210210 23:35:00,48.09,48.09,48.09,48.09,0 +7628,20210210 23:40:00,48.09,48.09,48.09,48.09,0 +7629,20210210 23:45:00,48.09,48.09,48.09,48.09,0 +7630,20210210 23:50:00,48.09,48.09,48.09,48.09,0 +7631,20210210 23:55:00,48.09,48.09,48.09,48.09,0 +7632,20210211 00:00:00,48.09,48.09,48.09,48.09,0 +7633,20210211 00:05:00,48.09,48.09,48.09,48.09,0 +7634,20210211 00:10:00,48.09,48.09,48.09,48.09,0 +7635,20210211 00:15:00,48.09,48.09,48.09,48.09,0 +7636,20210211 00:20:00,48.09,48.09,48.09,48.09,0 +7637,20210211 00:25:00,48.09,48.09,48.09,48.09,0 +7638,20210211 00:30:00,48.09,48.09,48.09,48.09,0 +7639,20210211 00:35:00,48.09,48.09,48.09,48.09,0 +7640,20210211 00:40:00,48.09,48.09,48.09,48.09,0 +7641,20210211 00:45:00,48.09,48.09,48.09,48.09,0 +7642,20210211 00:50:00,48.09,48.09,48.09,48.09,0 +7643,20210211 00:55:00,48.09,48.09,48.09,48.09,0 +7644,20210211 01:00:00,48.09,48.09,48.09,48.09,0 +7645,20210211 01:05:00,48.09,48.09,48.09,48.09,0 +7646,20210211 01:10:00,48.09,48.09,48.09,48.09,0 +7647,20210211 01:15:00,48.09,48.09,48.09,48.09,0 +7648,20210211 01:20:00,48.09,48.09,48.09,48.09,0 +7649,20210211 01:25:00,48.09,48.09,48.09,48.09,0 +7650,20210211 01:30:00,48.09,48.09,48.09,48.09,0 +7651,20210211 01:35:00,48.09,48.09,48.09,48.09,0 +7652,20210211 01:40:00,48.09,48.09,48.09,48.09,0 +7653,20210211 01:45:00,48.09,48.09,48.09,48.09,0 +7654,20210211 01:50:00,48.09,48.09,48.09,48.09,0 +7655,20210211 01:55:00,48.09,48.09,48.09,48.09,0 +7656,20210211 02:00:00,48.09,48.09,48.09,48.09,0 +7657,20210211 02:05:00,48.09,48.09,48.09,48.09,0 +7658,20210211 02:10:00,48.09,48.09,48.09,48.09,0 +7659,20210211 02:15:00,48.09,48.09,48.09,48.09,0 +7660,20210211 02:20:00,48.09,48.09,48.09,48.09,0 +7661,20210211 02:25:00,48.09,48.09,48.09,48.09,0 +7662,20210211 02:30:00,48.09,48.09,48.09,48.09,0 +7663,20210211 02:35:00,48.09,48.09,48.09,48.09,0 +7664,20210211 02:40:00,48.09,48.09,48.09,48.09,0 +7665,20210211 02:45:00,48.09,48.09,48.09,48.09,0 +7666,20210211 02:50:00,48.09,48.09,48.09,48.09,0 +7667,20210211 02:55:00,48.09,48.09,48.09,48.09,0 +7668,20210211 03:00:00,48.09,48.09,48.09,48.09,0 +7669,20210211 03:05:00,48.09,48.09,48.09,48.09,0 +7670,20210211 03:10:00,48.09,48.09,48.09,48.09,0 +7671,20210211 03:15:00,48.09,48.09,48.09,48.09,0 +7672,20210211 03:20:00,48.09,48.09,48.09,48.09,0 +7673,20210211 03:25:00,48.09,48.09,48.09,48.09,0 +7674,20210211 03:30:00,48.09,48.09,48.09,48.09,0 +7675,20210211 03:35:00,48.09,48.09,48.09,48.09,0 +7676,20210211 03:40:00,48.09,48.09,48.09,48.09,0 +7677,20210211 03:45:00,48.09,48.09,48.09,48.09,0 +7678,20210211 03:50:00,48.09,48.09,48.09,48.09,0 +7679,20210211 03:55:00,48.09,48.09,48.09,48.09,0 +7680,20210211 04:00:00,48.09,48.09,48.09,48.09,0 +7681,20210211 04:05:00,48.09,48.09,48.09,48.09,0 +7682,20210211 04:10:00,48.09,48.09,48.09,48.09,0 +7683,20210211 04:15:00,48.09,48.09,48.09,48.09,0 +7684,20210211 04:20:00,48.09,48.09,48.09,48.09,0 +7685,20210211 04:25:00,48.09,48.09,48.09,48.09,0 +7686,20210211 04:30:00,48.09,48.09,48.09,48.09,0 +7687,20210211 04:35:00,48.09,48.09,48.09,48.09,0 +7688,20210211 04:40:00,48.09,48.09,48.09,48.09,0 +7689,20210211 04:45:00,48.09,48.09,48.09,48.09,0 +7690,20210211 04:50:00,48.09,48.09,48.09,48.09,0 +7691,20210211 04:55:00,48.09,48.09,48.09,48.09,0 +7692,20210211 05:00:00,48.09,48.09,48.09,48.09,0 +7693,20210211 05:05:00,48.09,48.09,48.09,48.09,0 +7694,20210211 05:10:00,48.09,48.09,48.09,48.09,0 +7695,20210211 05:15:00,48.09,48.09,48.09,48.09,0 +7696,20210211 05:20:00,48.09,48.09,48.09,48.09,0 +7697,20210211 05:25:00,48.09,48.09,48.09,48.09,0 +7698,20210211 05:30:00,48.09,48.09,48.09,48.09,0 +7699,20210211 05:35:00,48.09,48.09,48.09,48.09,0 +7700,20210211 05:40:00,48.09,48.09,48.09,48.09,0 +7701,20210211 05:45:00,48.09,48.09,48.09,48.09,0 +7702,20210211 05:50:00,48.09,48.09,48.09,48.09,0 +7703,20210211 05:55:00,48.09,48.09,48.09,48.09,0 +7704,20210211 06:00:00,48.09,48.09,48.09,48.09,0 +7705,20210211 06:05:00,48.09,48.09,48.09,48.09,0 +7706,20210211 06:10:00,48.09,48.09,48.09,48.09,0 +7707,20210211 06:15:00,48.09,48.09,48.09,48.09,0 +7708,20210211 06:20:00,48.09,48.09,48.09,48.09,0 +7709,20210211 06:25:00,48.09,48.09,48.09,48.09,0 +7710,20210211 06:30:00,48.09,48.09,48.09,48.09,0 +7711,20210211 06:35:00,48.09,48.09,48.09,48.09,0 +7712,20210211 06:40:00,48.09,48.09,48.09,48.09,0 +7713,20210211 06:45:00,48.09,48.09,48.09,48.09,0 +7714,20210211 06:50:00,48.09,48.09,48.09,48.09,0 +7715,20210211 06:55:00,48.09,48.09,48.09,48.09,0 +7716,20210211 07:00:00,48.09,48.09,48.09,48.09,0 +7717,20210211 07:05:00,48.09,48.09,48.09,48.09,0 +7718,20210211 07:10:00,48.09,48.09,48.09,48.09,0 +7719,20210211 07:15:00,48.09,48.09,48.09,48.09,0 +7720,20210211 07:20:00,48.09,48.09,48.09,48.09,0 +7721,20210211 07:25:00,48.09,48.09,48.09,48.09,0 +7722,20210211 07:30:00,48.09,48.09,48.09,48.09,0 +7723,20210211 07:35:00,48.09,48.09,48.09,48.09,0 +7724,20210211 07:40:00,48.09,48.09,48.09,48.09,0 +7725,20210211 07:45:00,48.09,48.09,48.09,48.09,0 +7726,20210211 07:50:00,48.09,48.09,48.09,48.09,0 +7727,20210211 07:55:00,48.09,48.09,48.09,48.09,0 +7728,20210211 08:00:00,48.09,48.09,48.09,48.09,0 +7729,20210211 08:05:00,48.09,48.09,48.09,48.09,0 +7730,20210211 08:10:00,48.09,48.09,48.09,48.09,0 +7731,20210211 08:15:00,48.09,48.09,48.09,48.09,0 +7732,20210211 08:20:00,48.09,48.09,48.09,48.09,0 +7733,20210211 08:25:00,48.09,48.09,48.09,48.09,0 +7734,20210211 08:30:00,48.09,48.09,48.09,48.09,0 +7735,20210211 08:35:00,48.09,48.09,48.09,48.09,0 +7736,20210211 08:40:00,48.09,48.09,48.09,48.09,0 +7737,20210211 08:45:00,48.09,48.09,48.09,48.09,0 +7738,20210211 08:50:00,48.09,48.09,48.09,48.09,0 +7739,20210211 08:55:00,48.09,48.09,48.09,48.09,0 +7740,20210211 09:00:00,48.09,48.09,48.09,48.09,0 +7741,20210211 09:05:00,48.09,48.09,48.09,48.09,0 +7742,20210211 09:10:00,48.09,48.09,48.09,48.09,0 +7743,20210211 09:15:00,48.09,48.09,48.09,48.09,0 +7744,20210211 09:20:00,48.09,48.09,48.09,48.09,0 +7745,20210211 09:25:00,48.09,48.09,48.09,48.09,0 +7746,20210211 09:30:00,48.09,48.09,48.09,48.09,0 +7747,20210211 09:35:00,48.09,48.09,48.09,48.09,0 +7748,20210211 09:40:00,48.09,48.09,48.09,48.09,0 +7749,20210211 09:45:00,48.09,48.09,48.09,48.09,0 +7750,20210211 09:50:00,48.09,48.09,48.09,48.09,0 +7751,20210211 09:55:00,48.09,48.09,48.09,48.09,0 +7752,20210211 10:00:00,48.09,48.09,48.09,48.09,0 +7753,20210211 10:05:00,48.09,48.09,48.09,48.09,0 +7754,20210211 10:10:00,48.09,48.09,48.09,48.09,0 +7755,20210211 10:15:00,48.09,48.09,48.09,48.09,0 +7756,20210211 10:20:00,48.09,48.09,48.09,48.09,0 +7757,20210211 10:25:00,48.09,48.09,48.09,48.09,0 +7758,20210211 10:30:00,48.09,48.09,48.09,48.09,0 +7759,20210211 10:35:00,48.09,48.09,48.09,48.09,0 +7760,20210211 10:40:00,48.09,48.09,48.09,48.09,0 +7761,20210211 10:45:00,48.09,48.09,48.09,48.09,0 +7762,20210211 10:50:00,48.09,48.09,48.09,48.09,0 +7763,20210211 10:55:00,48.09,48.09,48.09,48.09,0 +7764,20210211 11:00:00,48.09,48.09,48.09,48.09,0 +7765,20210211 11:05:00,48.09,48.09,48.09,48.09,0 +7766,20210211 11:10:00,48.09,48.09,48.09,48.09,0 +7767,20210211 11:15:00,48.09,48.09,48.09,48.09,0 +7768,20210211 11:20:00,48.09,48.09,48.09,48.09,0 +7769,20210211 11:25:00,48.09,48.09,48.09,48.09,0 +7770,20210211 11:30:00,48.09,48.09,48.09,48.09,0 +7771,20210211 11:35:00,48.09,48.09,48.09,48.09,0 +7772,20210211 11:40:00,48.09,48.09,48.09,48.09,0 +7773,20210211 11:45:00,48.09,48.09,48.09,48.09,0 +7774,20210211 11:50:00,48.09,48.09,48.09,48.09,0 +7775,20210211 11:55:00,48.09,48.09,48.09,48.09,0 +7776,20210211 12:00:00,48.09,48.09,48.09,48.09,0 +7777,20210211 12:05:00,48.09,48.09,48.09,48.09,0 +7778,20210211 12:10:00,48.09,48.09,48.09,48.09,0 +7779,20210211 12:15:00,48.09,48.09,48.09,48.09,0 +7780,20210211 12:20:00,48.09,48.09,48.09,48.09,0 +7781,20210211 12:25:00,48.09,48.09,48.09,48.09,0 +7782,20210211 12:30:00,48.09,48.09,48.09,48.09,0 +7783,20210211 12:35:00,48.09,48.09,48.09,48.09,0 +7784,20210211 12:40:00,48.09,48.09,48.09,48.09,0 +7785,20210211 12:45:00,48.09,48.09,48.09,48.09,0 +7786,20210211 12:50:00,48.09,48.09,48.09,48.09,0 +7787,20210211 12:55:00,48.09,48.09,48.09,48.09,0 +7788,20210211 13:00:00,48.09,48.09,48.09,48.09,0 +7789,20210211 13:05:00,48.09,48.09,48.09,48.09,0 +7790,20210211 13:10:00,48.09,48.09,48.09,48.09,0 +7791,20210211 13:15:00,48.09,48.09,48.09,48.09,0 +7792,20210211 13:20:00,48.09,48.09,48.09,48.09,0 +7793,20210211 13:25:00,48.09,48.09,48.09,48.09,0 +7794,20210211 13:30:00,48.09,48.09,48.09,48.09,0 +7795,20210211 13:35:00,48.09,48.09,48.09,48.09,0 +7796,20210211 13:40:00,48.09,48.09,48.09,48.09,0 +7797,20210211 13:45:00,48.09,48.09,48.09,48.09,0 +7798,20210211 13:50:00,48.09,48.09,48.09,48.09,0 +7799,20210211 13:55:00,48.09,48.09,48.09,48.09,0 +7800,20210211 14:00:00,48.09,48.09,48.09,48.09,0 +7801,20210211 14:05:00,48.09,48.09,48.09,48.09,0 +7802,20210211 14:10:00,48.09,48.09,48.09,48.09,0 +7803,20210211 14:15:00,48.09,48.09,48.09,48.09,0 +7804,20210211 14:20:00,48.09,48.09,48.09,48.09,0 +7805,20210211 14:25:00,48.09,48.09,48.09,48.09,0 +7806,20210211 14:30:00,48.09,48.09,48.09,48.09,0 +7807,20210211 14:35:00,48.09,48.09,48.09,48.09,0 +7808,20210211 14:40:00,48.09,48.09,48.09,48.09,0 +7809,20210211 14:45:00,48.09,48.09,48.09,48.09,0 +7810,20210211 14:50:00,48.09,48.09,48.09,48.09,0 +7811,20210211 14:55:00,48.09,48.09,48.09,48.09,0 +7812,20210211 15:00:00,48.09,48.09,48.09,48.09,0 +7813,20210211 15:05:00,48.09,48.09,48.09,48.09,0 +7814,20210211 15:10:00,48.09,48.09,48.09,48.09,0 +7815,20210211 15:15:00,48.09,48.09,48.09,48.09,0 +7816,20210211 15:20:00,48.09,48.09,48.09,48.09,0 +7817,20210211 15:25:00,48.09,48.09,48.09,48.09,0 +7818,20210211 15:30:00,48.09,48.09,48.09,48.09,0 +7819,20210211 15:35:00,48.09,48.09,48.09,48.09,0 +7820,20210211 15:40:00,48.09,48.09,48.09,48.09,0 +7821,20210211 15:45:00,48.09,48.09,48.09,48.09,0 +7822,20210211 15:50:00,48.09,48.09,48.09,48.09,0 +7823,20210211 15:55:00,48.09,48.09,48.09,48.09,0 +7824,20210211 16:00:00,48.09,48.09,48.09,48.09,0 +7825,20210211 16:05:00,48.09,48.09,48.09,48.09,0 +7826,20210211 16:10:00,48.09,48.09,48.09,48.09,0 +7827,20210211 16:15:00,48.09,48.09,48.09,48.09,0 +7828,20210211 16:20:00,48.09,48.09,48.09,48.09,0 +7829,20210211 16:25:00,48.09,48.09,48.09,48.09,0 +7830,20210211 16:30:00,48.09,48.09,48.09,48.09,0 +7831,20210211 16:35:00,48.09,48.09,48.09,48.09,0 +7832,20210211 16:40:00,48.09,48.09,48.09,48.09,0 +7833,20210211 16:45:00,48.09,48.09,48.09,48.09,0 +7834,20210211 16:50:00,48.09,48.09,48.09,48.09,0 +7835,20210211 16:55:00,48.09,48.09,48.09,48.09,0 +7836,20210215 12:30:00,48.81,48.81,48.81,48.81,2 +7837,20210215 12:35:00,48.81,48.81,48.81,48.81,2 +7838,20210215 12:40:00,48.81,48.81,48.81,48.81,0 +7839,20210215 12:45:00,48.81,48.81,48.81,48.81,20 +7840,20210215 12:50:00,48.81,48.81,48.81,48.81,0 +7841,20210215 12:55:00,48.81,48.81,48.81,48.81,0 +7842,20210217 10:55:00,48.95,48.95,48.79,48.79,3 +7843,20210217 11:00:00,48.79,48.79,48.79,48.79,0 +7844,20210217 11:05:00,48.79,48.79,48.79,48.79,0 +7845,20210217 11:10:00,48.79,48.79,48.79,48.79,0 +7846,20210217 11:15:00,48.79,48.79,48.79,48.79,0 +7847,20210217 11:20:00,48.79,48.79,48.79,48.79,0 +7848,20210217 11:25:00,48.79,48.79,48.79,48.79,0 +7849,20210217 11:30:00,48.79,48.79,48.79,48.79,0 +7850,20210217 11:35:00,48.79,48.79,48.79,48.79,0 +7851,20210217 11:40:00,48.79,48.79,48.79,48.79,0 +7852,20210217 11:45:00,48.79,48.79,48.79,48.79,0 +7853,20210217 11:50:00,48.79,48.79,48.79,48.79,0 +7854,20210217 11:55:00,48.79,48.79,48.79,48.79,0 +7855,20210217 12:00:00,48.79,48.79,48.79,48.79,0 +7856,20210217 12:05:00,48.79,48.79,48.79,48.79,0 +7857,20210217 12:10:00,48.79,48.79,48.79,48.79,0 +7858,20210217 12:15:00,48.79,48.79,48.79,48.79,0 +7859,20210217 12:20:00,48.79,48.79,48.79,48.79,0 +7860,20210217 12:25:00,48.79,48.79,48.79,48.79,0 +7861,20210217 12:30:00,48.79,48.79,48.79,48.79,0 +7862,20210217 12:35:00,48.79,48.79,48.79,48.79,0 +7863,20210217 12:40:00,48.79,48.79,48.79,48.79,0 +7864,20210217 12:45:00,48.79,48.79,48.79,48.79,0 +7865,20210217 12:50:00,48.79,48.79,48.79,48.79,0 +7866,20210217 12:55:00,48.79,48.79,48.79,48.79,0 +7867,20210217 13:00:00,48.79,48.79,48.79,48.79,0 +7868,20210217 13:05:00,48.79,48.79,48.79,48.79,0 +7869,20210217 13:10:00,48.79,48.79,48.79,48.79,0 +7870,20210217 13:15:00,48.79,48.79,48.79,48.79,0 +7871,20210217 13:20:00,48.79,48.79,48.79,48.79,0 +7872,20210217 13:25:00,48.79,48.79,48.79,48.79,0 +7873,20210217 13:30:00,48.79,48.79,48.79,48.79,0 +7874,20210217 13:35:00,48.79,48.79,48.79,48.79,0 +7875,20210217 13:40:00,48.79,48.79,48.79,48.79,0 +7876,20210217 13:45:00,48.79,48.79,48.79,48.79,0 +7877,20210217 13:50:00,48.79,48.79,48.79,48.79,0 +7878,20210217 13:55:00,48.79,48.79,48.79,48.79,0 +7879,20210217 14:00:00,48.79,48.79,48.79,48.79,0 +7880,20210217 14:05:00,48.79,48.79,48.79,48.79,0 +7881,20210217 14:10:00,48.79,48.79,48.79,48.79,0 +7882,20210217 14:15:00,48.79,48.79,48.79,48.79,0 +7883,20210217 14:20:00,48.79,48.79,48.79,48.79,0 +7884,20210217 14:25:00,48.79,48.79,48.79,48.79,0 +7885,20210217 14:30:00,48.79,48.79,48.79,48.79,0 +7886,20210217 14:35:00,48.79,48.79,48.79,48.79,0 +7887,20210217 14:40:00,48.79,48.79,48.79,48.79,0 +7888,20210217 14:45:00,48.79,48.79,48.79,48.79,0 +7889,20210217 14:50:00,48.79,48.79,48.79,48.79,0 +7890,20210217 14:55:00,48.79,48.79,48.79,48.79,0 +7891,20210217 15:00:00,48.79,48.79,48.79,48.79,0 +7892,20210217 15:05:00,48.79,48.79,48.79,48.79,0 +7893,20210217 15:10:00,48.79,48.79,48.79,48.79,0 +7894,20210217 15:15:00,48.79,48.79,48.79,48.79,0 +7895,20210217 15:20:00,48.79,48.79,48.79,48.79,0 +7896,20210217 15:25:00,48.79,48.79,48.79,48.79,0 +7897,20210217 15:30:00,48.79,48.79,48.79,48.79,0 +7898,20210217 15:35:00,48.79,48.79,48.79,48.79,0 +7899,20210217 15:40:00,48.79,48.79,48.79,48.79,0 +7900,20210217 15:45:00,48.79,48.79,48.79,48.79,0 +7901,20210217 15:50:00,48.79,48.79,48.79,48.79,0 +7902,20210217 15:55:00,48.79,48.79,48.79,48.79,0 +7903,20210217 16:00:00,48.79,48.79,48.79,48.79,0 +7904,20210217 16:05:00,48.79,48.79,48.79,48.79,0 +7905,20210217 16:10:00,48.79,48.79,48.79,48.79,0 +7906,20210217 16:15:00,48.79,48.79,48.79,48.79,0 +7907,20210217 16:20:00,48.79,48.79,48.79,48.79,0 +7908,20210217 16:25:00,48.79,48.79,48.79,48.79,0 +7909,20210217 16:30:00,48.79,48.79,48.79,48.79,0 +7910,20210217 16:35:00,48.79,48.79,48.79,48.79,0 +7911,20210217 16:40:00,48.79,48.79,48.79,48.79,0 +7912,20210217 16:45:00,48.79,48.79,48.79,48.79,0 +7913,20210217 16:50:00,48.79,48.79,48.79,48.79,0 +7914,20210217 16:55:00,48.79,48.79,48.79,48.79,0 +7915,20210218 10:10:00,49.25,49.25,49.25,49.25,1 +7916,20210218 10:15:00,49.25,49.25,49.25,49.25,2 +7917,20210218 10:20:00,49.25,49.25,49.25,49.25,0 +7918,20210218 10:25:00,49.25,49.25,49.25,49.25,0 +7919,20210218 10:30:00,49.25,49.25,49.25,49.25,0 +7920,20210218 10:35:00,49.25,49.25,49.25,49.25,0 +7921,20210218 10:40:00,49.25,49.25,49.25,49.25,0 +7922,20210218 10:45:00,49.25,49.25,49.25,49.25,0 +7923,20210218 10:50:00,49.25,49.25,49.25,49.25,0 +7924,20210218 10:55:00,49.25,49.25,49.25,49.25,0 +7925,20210218 11:00:00,49.25,49.25,49.25,49.25,0 +7926,20210218 11:05:00,49.25,49.25,49.25,49.25,0 +7927,20210218 11:10:00,49.25,49.25,49.25,49.25,0 +7928,20210218 11:15:00,49.25,49.25,49.25,49.25,0 +7929,20210218 11:20:00,49.25,49.25,49.25,49.25,0 +7930,20210218 11:25:00,49.25,49.25,49.25,49.25,0 +7931,20210218 11:30:00,49.25,49.25,49.25,49.25,0 +7932,20210218 11:35:00,49.25,49.25,49.25,49.25,0 +7933,20210218 11:40:00,49.25,49.25,49.25,49.25,0 +7934,20210218 11:45:00,49.25,49.25,49.25,49.25,0 +7935,20210218 11:50:00,49.25,49.25,49.25,49.25,0 +7936,20210218 11:55:00,49.25,49.25,49.25,49.25,0 +7937,20210218 12:00:00,49.25,49.25,49.25,49.25,0 +7938,20210218 12:05:00,49.25,49.25,49.25,49.25,0 +7939,20210218 12:10:00,49.25,49.25,49.25,49.25,0 +7940,20210218 12:15:00,49.25,49.25,49.25,49.25,0 +7941,20210218 12:20:00,49.25,49.25,49.25,49.25,0 +7942,20210218 12:25:00,49.25,49.25,49.25,49.25,0 +7943,20210218 12:30:00,49.25,49.25,49.25,49.25,0 +7944,20210218 12:35:00,49.25,49.25,49.25,49.25,0 +7945,20210218 12:40:00,49.25,49.25,49.25,49.25,0 +7946,20210218 12:45:00,49.25,49.25,49.25,49.25,0 +7947,20210218 12:50:00,49.25,49.25,49.25,49.25,0 +7948,20210218 12:55:00,49.25,49.25,49.25,49.25,0 +7949,20210218 13:00:00,49.25,49.25,49.25,49.25,0 +7950,20210218 13:05:00,49.25,49.25,49.25,49.25,0 +7951,20210218 13:10:00,49.25,49.25,49.25,49.25,0 +7952,20210218 13:15:00,49.25,49.25,49.25,49.25,0 +7953,20210218 13:20:00,49.25,49.25,49.25,49.25,0 +7954,20210218 13:25:00,49.25,49.25,49.25,49.25,0 +7955,20210218 13:30:00,49.25,49.25,49.25,49.25,0 +7956,20210218 13:35:00,49.25,49.25,49.25,49.25,0 +7957,20210218 13:40:00,49.25,49.25,49.25,49.25,0 +7958,20210218 13:45:00,49.25,49.25,49.25,49.25,0 +7959,20210218 13:50:00,49.25,49.25,49.25,49.25,0 +7960,20210218 13:55:00,49.25,49.25,49.25,49.25,0 +7961,20210218 14:00:00,49.25,49.25,49.25,49.25,0 +7962,20210218 14:05:00,49.25,49.25,49.25,49.25,0 +7963,20210218 14:10:00,49.25,49.25,49.25,49.25,0 +7964,20210218 14:15:00,49.25,49.25,49.25,49.25,0 +7965,20210218 14:20:00,49.25,49.25,49.25,49.25,0 +7966,20210218 14:25:00,49.25,49.25,49.25,49.25,0 +7967,20210218 14:30:00,49.25,49.25,49.25,49.25,0 +7968,20210218 14:35:00,49.25,49.25,49.25,49.25,0 +7969,20210218 14:40:00,49.25,49.25,49.25,49.25,0 +7970,20210218 14:45:00,49.25,49.25,49.25,49.25,0 +7971,20210218 14:50:00,49.25,49.25,49.25,49.25,0 +7972,20210218 14:55:00,49.25,49.25,49.25,49.25,0 +7973,20210218 15:00:00,49.25,49.25,49.25,49.25,0 +7974,20210218 15:05:00,49.25,49.25,49.25,49.25,0 +7975,20210218 15:10:00,49.25,49.25,49.25,49.25,0 +7976,20210218 15:15:00,49.25,49.25,49.25,49.25,0 +7977,20210218 15:20:00,49.25,49.25,49.25,49.25,0 +7978,20210218 15:25:00,49.25,49.25,49.25,49.25,0 +7979,20210218 15:30:00,49.25,49.25,49.25,49.25,0 +7980,20210218 15:35:00,49.25,49.25,49.25,49.25,0 +7981,20210218 15:40:00,49.25,49.25,49.25,49.25,0 +7982,20210218 15:45:00,49.25,49.25,49.25,49.25,0 +7983,20210218 15:50:00,49.25,49.25,49.25,49.25,0 +7984,20210218 15:55:00,49.25,49.25,49.25,49.25,0 +7985,20210218 16:00:00,49.25,49.25,49.25,49.25,0 +7986,20210218 16:05:00,49.25,49.25,49.25,49.25,0 +7987,20210218 16:10:00,49.25,49.25,49.25,49.25,0 +7988,20210218 16:15:00,49.25,49.25,49.25,49.25,0 +7989,20210218 16:20:00,49.25,49.25,49.25,49.25,0 +7990,20210218 16:25:00,49.25,49.25,49.25,49.25,0 +7991,20210218 16:30:00,49.25,49.25,49.25,49.25,0 +7992,20210218 16:35:00,49.25,49.25,49.25,49.25,0 +7993,20210218 16:40:00,49.25,49.25,49.25,49.25,0 +7994,20210218 16:45:00,49.25,49.25,49.25,49.25,0 +7995,20210218 16:50:00,49.25,49.25,49.25,49.25,0 +7996,20210218 16:55:00,49.25,49.25,49.25,49.25,0 +7997,20210218 21:20:00,48.65,48.65,48.65,48.65,1 +7998,20210218 21:25:00,48.65,48.65,48.65,48.65,0 +7999,20210218 21:30:00,48.65,48.65,48.65,48.65,0 +8000,20210218 21:35:00,48.65,48.65,48.65,48.65,0 +8001,20210218 21:40:00,48.65,48.65,48.65,48.65,0 +8002,20210218 21:45:00,48.65,48.65,48.65,48.65,0 +8003,20210218 21:50:00,48.65,48.65,48.65,48.65,0 +8004,20210218 21:55:00,48.65,48.65,48.65,48.65,0 +8005,20210218 22:00:00,48.65,48.65,48.65,48.65,0 +8006,20210218 22:05:00,48.65,48.65,48.65,48.65,0 +8007,20210218 22:10:00,48.65,48.65,48.65,48.65,0 +8008,20210218 22:15:00,48.65,48.65,48.65,48.65,0 +8009,20210218 22:20:00,48.65,48.65,48.65,48.65,0 +8010,20210218 22:25:00,48.65,48.65,48.65,48.65,0 +8011,20210218 22:30:00,48.65,48.65,48.65,48.65,0 +8012,20210218 22:35:00,48.65,48.65,48.65,48.65,0 +8013,20210218 22:40:00,48.65,48.65,48.65,48.65,0 +8014,20210218 22:45:00,48.65,48.65,48.65,48.65,0 +8015,20210218 22:50:00,48.65,48.65,48.65,48.65,0 +8016,20210218 22:55:00,48.65,48.65,48.65,48.65,0 +8017,20210218 23:00:00,48.65,48.65,48.65,48.65,0 +8018,20210218 23:05:00,48.65,48.65,48.65,48.65,0 +8019,20210218 23:10:00,48.65,48.65,48.65,48.65,0 +8020,20210218 23:15:00,48.65,48.65,48.65,48.65,0 +8021,20210218 23:20:00,48.65,48.65,48.65,48.65,0 +8022,20210218 23:25:00,48.65,48.65,48.65,48.65,0 +8023,20210218 23:30:00,48.65,48.65,48.65,48.65,0 +8024,20210218 23:35:00,48.65,48.65,48.65,48.65,0 +8025,20210218 23:40:00,48.65,48.65,48.65,48.65,0 +8026,20210218 23:45:00,48.65,48.65,48.65,48.65,0 +8027,20210218 23:50:00,48.65,48.65,48.65,48.65,0 +8028,20210218 23:55:00,48.65,48.65,48.65,48.65,0 +8029,20210219 00:00:00,48.65,48.65,48.65,48.65,0 +8030,20210219 00:05:00,48.65,48.65,48.65,48.65,0 +8031,20210219 00:10:00,48.65,48.65,48.65,48.65,0 +8032,20210219 00:15:00,48.65,48.65,48.65,48.65,0 +8033,20210219 00:20:00,48.65,48.65,48.65,48.65,0 +8034,20210219 00:25:00,48.65,48.65,48.65,48.65,0 +8035,20210219 00:30:00,48.65,48.65,48.65,48.65,0 +8036,20210219 00:35:00,48.65,48.65,48.65,48.65,0 +8037,20210219 00:40:00,48.65,48.65,48.65,48.65,0 +8038,20210219 00:45:00,48.65,48.65,48.65,48.65,0 +8039,20210219 00:50:00,48.65,48.65,48.65,48.65,0 +8040,20210219 00:55:00,48.65,48.65,48.65,48.65,0 +8041,20210219 01:00:00,48.65,48.65,48.65,48.65,0 +8042,20210219 01:05:00,48.65,48.65,48.65,48.65,0 +8043,20210219 01:10:00,48.65,48.65,48.65,48.65,0 +8044,20210219 01:15:00,48.65,48.65,48.65,48.65,0 +8045,20210219 01:20:00,48.65,48.65,48.65,48.65,0 +8046,20210219 01:25:00,48.65,48.65,48.65,48.65,0 +8047,20210219 01:30:00,48.65,48.65,48.65,48.65,0 +8048,20210219 01:35:00,48.65,48.65,48.65,48.65,0 +8049,20210219 01:40:00,48.65,48.65,48.65,48.65,0 +8050,20210219 01:45:00,48.65,48.65,48.65,48.65,0 +8051,20210219 01:50:00,48.65,48.65,48.65,48.65,0 +8052,20210219 01:55:00,48.65,48.65,48.65,48.65,0 +8053,20210219 02:00:00,48.65,48.65,48.65,48.65,0 +8054,20210219 02:05:00,48.65,48.65,48.65,48.65,0 +8055,20210219 02:10:00,48.65,48.65,48.65,48.65,0 +8056,20210219 02:15:00,48.65,48.65,48.65,48.65,0 +8057,20210219 02:20:00,48.65,48.65,48.65,48.65,0 +8058,20210219 02:25:00,48.65,48.65,48.65,48.65,0 +8059,20210219 02:30:00,48.65,48.65,48.65,48.65,0 +8060,20210219 02:35:00,48.65,48.65,48.65,48.65,0 +8061,20210219 02:40:00,48.65,48.65,48.65,48.65,0 +8062,20210219 02:45:00,48.65,48.65,48.65,48.65,0 +8063,20210219 02:50:00,48.65,48.65,48.65,48.65,0 +8064,20210219 02:55:00,48.65,48.65,48.65,48.65,0 +8065,20210219 03:00:00,48.65,48.65,48.65,48.65,0 +8066,20210219 03:05:00,48.65,48.65,48.65,48.65,0 +8067,20210219 03:10:00,48.65,48.65,48.65,48.65,0 +8068,20210219 03:15:00,48.65,48.65,48.65,48.65,0 +8069,20210219 03:20:00,48.65,48.65,48.65,48.65,0 +8070,20210219 03:25:00,48.65,48.65,48.65,48.65,0 +8071,20210219 03:30:00,48.65,48.65,48.65,48.65,0 +8072,20210219 03:35:00,48.65,48.65,48.65,48.65,0 +8073,20210219 03:40:00,48.65,48.65,48.65,48.65,0 +8074,20210219 03:45:00,48.65,48.65,48.65,48.65,0 +8075,20210219 03:50:00,48.65,48.65,48.65,48.65,0 +8076,20210219 03:55:00,48.65,48.65,48.65,48.65,0 +8077,20210219 04:00:00,48.65,48.65,48.65,48.65,0 +8078,20210219 04:05:00,48.65,48.65,48.65,48.65,0 +8079,20210219 04:10:00,48.65,48.65,48.65,48.65,0 +8080,20210219 04:15:00,48.65,48.65,48.65,48.65,0 +8081,20210219 04:20:00,48.65,48.65,48.65,48.65,0 +8082,20210219 04:25:00,48.65,48.65,48.65,48.65,0 +8083,20210219 04:30:00,48.65,48.65,48.65,48.65,0 +8084,20210219 04:35:00,48.65,48.65,48.65,48.65,0 +8085,20210219 04:40:00,48.65,48.65,48.65,48.65,0 +8086,20210219 04:45:00,48.65,48.65,48.65,48.65,0 +8087,20210219 04:50:00,48.65,48.65,48.65,48.65,0 +8088,20210219 04:55:00,48.65,48.65,48.65,48.65,0 +8089,20210219 05:00:00,48.65,48.65,48.65,48.65,0 +8090,20210219 05:05:00,48.65,48.65,48.65,48.65,0 +8091,20210219 05:10:00,48.65,48.65,48.65,48.65,0 +8092,20210219 05:15:00,48.65,48.65,48.65,48.65,0 +8093,20210219 05:20:00,48.65,48.65,48.65,48.65,0 +8094,20210219 05:25:00,48.65,48.65,48.65,48.65,0 +8095,20210219 05:30:00,48.65,48.65,48.65,48.65,0 +8096,20210219 05:35:00,48.65,48.65,48.65,48.65,0 +8097,20210219 05:40:00,48.65,48.65,48.65,48.65,0 +8098,20210219 05:45:00,48.65,48.65,48.65,48.65,0 +8099,20210219 05:50:00,48.65,48.65,48.65,48.65,0 +8100,20210219 05:55:00,48.65,48.65,48.65,48.65,0 +8101,20210219 06:00:00,48.65,48.65,48.65,48.65,0 +8102,20210219 06:05:00,48.65,48.65,48.65,48.65,0 +8103,20210219 06:10:00,48.65,48.65,48.65,48.65,0 +8104,20210219 06:15:00,48.65,48.65,48.65,48.65,0 +8105,20210219 06:20:00,48.65,48.65,48.65,48.65,0 +8106,20210219 06:25:00,48.65,48.65,48.65,48.65,0 +8107,20210219 06:30:00,48.65,48.65,48.65,48.65,0 +8108,20210219 06:35:00,48.65,48.65,48.65,48.65,0 +8109,20210219 06:40:00,48.65,48.65,48.65,48.65,0 +8110,20210219 06:45:00,48.65,48.65,48.65,48.65,0 +8111,20210219 06:50:00,48.65,48.65,48.65,48.65,0 +8112,20210219 06:55:00,48.65,48.65,48.65,48.65,0 +8113,20210219 07:00:00,48.65,48.65,48.65,48.65,0 +8114,20210219 07:05:00,48.65,48.65,48.65,48.65,0 +8115,20210219 07:10:00,48.65,48.65,48.65,48.65,0 +8116,20210219 07:15:00,48.65,48.65,48.65,48.65,0 +8117,20210219 07:20:00,48.65,48.65,48.65,48.65,0 +8118,20210219 07:25:00,48.65,48.65,48.65,48.65,0 +8119,20210219 07:30:00,48.65,48.65,48.65,48.65,0 +8120,20210219 07:35:00,48.65,48.65,48.65,48.65,0 +8121,20210219 07:40:00,48.65,48.65,48.65,48.65,0 +8122,20210219 07:45:00,48.65,48.65,48.65,48.65,0 +8123,20210219 07:50:00,48.65,48.65,48.65,48.65,0 +8124,20210219 07:55:00,48.65,48.65,48.65,48.65,0 +8125,20210219 08:00:00,48.65,48.65,48.65,48.65,0 +8126,20210219 08:05:00,48.65,48.65,48.65,48.65,0 +8127,20210219 08:10:00,48.65,48.65,48.65,48.65,0 +8128,20210219 08:15:00,48.65,48.65,48.65,48.65,0 +8129,20210219 08:20:00,48.65,48.65,48.65,48.65,0 +8130,20210219 08:25:00,48.65,48.65,48.65,48.65,0 +8131,20210219 08:30:00,48.65,48.65,48.65,48.65,0 +8132,20210219 08:35:00,48.65,48.65,48.65,48.65,0 +8133,20210219 08:40:00,48.65,48.65,48.65,48.65,0 +8134,20210219 08:45:00,48.65,48.65,48.65,48.65,0 +8135,20210219 08:50:00,48.65,48.65,48.65,48.65,0 +8136,20210219 08:55:00,48.65,48.65,48.65,48.65,0 +8137,20210219 09:00:00,48.65,48.65,48.65,48.65,0 +8138,20210219 09:05:00,48.65,48.65,48.65,48.65,0 +8139,20210219 09:10:00,48.65,48.65,48.65,48.65,0 +8140,20210219 09:15:00,48.65,48.65,48.65,48.65,0 +8141,20210219 09:20:00,48.65,48.65,48.65,48.65,0 +8142,20210219 09:25:00,48.65,48.65,48.65,48.65,0 +8143,20210219 09:30:00,48.65,48.65,48.65,48.65,0 +8144,20210219 09:35:00,48.65,48.65,48.65,48.65,0 +8145,20210219 09:40:00,48.65,48.65,48.65,48.65,0 +8146,20210219 09:45:00,48.65,48.65,48.65,48.65,0 +8147,20210219 09:50:00,48.65,48.65,48.65,48.65,0 +8148,20210219 09:55:00,48.65,48.65,48.65,48.65,0 +8149,20210219 10:00:00,48.65,48.65,48.65,48.65,0 +8150,20210219 10:05:00,48.65,48.65,48.65,48.65,0 +8151,20210219 10:10:00,48.65,48.65,48.65,48.65,0 +8152,20210219 10:15:00,48.65,48.65,48.65,48.65,0 +8153,20210219 10:20:00,48.65,48.65,48.65,48.65,0 +8154,20210219 10:25:00,48.65,48.65,48.65,48.65,0 +8155,20210219 10:30:00,48.65,48.65,48.65,48.65,0 +8156,20210219 10:35:00,48.65,48.65,48.65,48.65,0 +8157,20210219 10:40:00,48.65,48.65,48.65,48.65,0 +8158,20210219 10:45:00,48.65,48.65,48.65,48.65,0 +8159,20210219 10:50:00,48.65,48.65,48.65,48.65,0 +8160,20210219 10:55:00,48.65,48.65,48.65,48.65,0 +8161,20210219 11:00:00,48.65,48.65,48.65,48.65,0 +8162,20210219 11:05:00,48.65,48.65,48.65,48.65,0 +8163,20210219 11:10:00,48.65,48.65,48.65,48.65,0 +8164,20210219 11:15:00,48.65,48.65,48.65,48.65,0 +8165,20210219 11:20:00,48.65,48.65,48.65,48.65,0 +8166,20210219 11:25:00,48.65,48.65,48.65,48.65,0 +8167,20210219 11:30:00,48.65,48.65,48.65,48.65,0 +8168,20210219 11:35:00,48.65,48.65,48.65,48.65,0 +8169,20210219 11:40:00,48.65,48.65,48.65,48.65,0 +8170,20210219 11:45:00,48.65,48.65,48.65,48.65,0 +8171,20210219 11:50:00,48.65,48.65,48.65,48.65,0 +8172,20210219 11:55:00,48.65,48.65,48.65,48.65,0 +8173,20210219 12:00:00,48.65,48.65,48.65,48.65,0 +8174,20210219 12:05:00,48.65,48.65,48.65,48.65,0 +8175,20210219 12:10:00,48.65,48.65,48.65,48.65,0 +8176,20210219 12:15:00,48.65,48.65,48.65,48.65,0 +8177,20210219 12:20:00,48.65,48.65,48.65,48.65,0 +8178,20210219 12:25:00,48.65,48.65,48.65,48.65,0 +8179,20210219 12:30:00,48.65,48.65,48.65,48.65,0 +8180,20210219 12:35:00,48.65,48.65,48.65,48.65,0 +8181,20210219 12:40:00,48.65,48.65,48.65,48.65,0 +8182,20210219 12:45:00,48.65,48.65,48.65,48.65,0 +8183,20210219 12:50:00,48.78,48.78,48.78,48.78,1 +8184,20210219 12:55:00,48.78,48.78,48.78,48.78,0 +8185,20210219 13:00:00,48.78,48.78,48.78,48.78,0 +8186,20210219 13:05:00,48.78,48.78,48.78,48.78,0 +8187,20210219 13:10:00,48.78,48.78,48.78,48.78,0 +8188,20210219 13:15:00,48.78,48.78,48.78,48.78,0 +8189,20210219 13:20:00,48.78,48.78,48.78,48.78,0 +8190,20210219 13:25:00,48.78,48.78,48.78,48.78,0 +8191,20210219 13:30:00,48.78,48.78,48.78,48.78,0 +8192,20210219 13:35:00,48.78,48.78,48.78,48.78,0 +8193,20210219 13:40:00,48.78,48.78,48.78,48.78,0 +8194,20210219 13:45:00,48.78,48.78,48.78,48.78,0 +8195,20210219 13:50:00,48.78,48.78,48.78,48.78,0 +8196,20210219 13:55:00,48.78,48.78,48.78,48.78,0 +8197,20210219 14:00:00,48.78,48.78,48.78,48.78,0 +8198,20210219 14:05:00,48.78,48.78,48.78,48.78,0 +8199,20210219 14:10:00,48.78,48.78,48.78,48.78,0 +8200,20210219 14:15:00,48.78,48.78,48.78,48.78,0 +8201,20210219 14:20:00,48.78,48.78,48.78,48.78,0 +8202,20210219 14:25:00,48.78,48.78,48.78,48.78,0 +8203,20210219 14:30:00,48.78,48.78,48.78,48.78,0 +8204,20210219 14:35:00,48.78,48.78,48.78,48.78,0 +8205,20210219 14:40:00,48.78,48.78,48.78,48.78,0 +8206,20210219 14:45:00,48.78,48.78,48.78,48.78,0 +8207,20210219 14:50:00,48.78,48.78,48.78,48.78,0 +8208,20210219 14:55:00,48.78,48.78,48.78,48.78,0 +8209,20210219 15:00:00,48.78,48.78,48.78,48.78,0 +8210,20210219 15:05:00,48.78,48.78,48.78,48.78,0 +8211,20210219 15:10:00,48.78,48.78,48.78,48.78,0 +8212,20210219 15:15:00,48.78,48.78,48.78,48.78,0 +8213,20210219 15:20:00,48.78,48.78,48.78,48.78,0 +8214,20210219 15:25:00,48.78,48.78,48.78,48.78,0 +8215,20210219 15:30:00,48.78,48.78,48.78,48.78,0 +8216,20210219 15:35:00,48.78,48.78,48.78,48.78,0 +8217,20210219 15:40:00,48.78,48.78,48.78,48.78,0 +8218,20210219 15:45:00,48.78,48.78,48.78,48.78,0 +8219,20210219 15:50:00,48.78,48.78,48.78,48.78,0 +8220,20210219 15:55:00,48.78,48.78,48.78,48.78,0 +8221,20210219 16:00:00,48.78,48.78,48.78,48.78,0 +8222,20210219 16:05:00,48.78,48.78,48.78,48.78,0 +8223,20210219 16:10:00,48.78,48.78,48.78,48.78,0 +8224,20210219 16:15:00,48.78,48.78,48.78,48.78,0 +8225,20210219 16:20:00,48.78,48.78,48.78,48.78,0 +8226,20210219 16:25:00,48.78,48.78,48.78,48.78,0 +8227,20210219 16:30:00,48.78,48.78,48.78,48.78,0 +8228,20210219 16:35:00,48.78,48.78,48.78,48.78,0 +8229,20210219 16:40:00,48.78,48.78,48.78,48.78,0 +8230,20210219 16:45:00,48.78,48.78,48.78,48.78,0 +8231,20210219 16:50:00,48.78,48.78,48.78,48.78,0 +8232,20210219 16:55:00,48.78,48.78,48.78,48.78,0 +8233,20210221 19:30:00,49.6,49.6,49.6,49.6,2 +8234,20210221 19:35:00,49.6,49.6,49.6,49.6,0 +8235,20210221 19:40:00,49.6,49.6,49.6,49.6,0 +8236,20210221 19:45:00,49.6,49.6,49.6,49.6,0 +8237,20210221 19:50:00,49.6,49.6,49.6,49.6,0 +8238,20210221 19:55:00,49.6,49.6,49.6,49.6,0 +8239,20210221 20:00:00,49.6,49.6,49.6,49.6,0 +8240,20210221 20:05:00,49.6,49.6,49.6,49.6,0 +8241,20210221 20:10:00,49.6,49.6,49.6,49.6,0 +8242,20210221 20:15:00,49.6,49.6,49.6,49.6,0 +8243,20210221 20:20:00,49.6,49.6,49.6,49.6,0 +8244,20210221 20:25:00,49.6,49.6,49.6,49.6,0 +8245,20210221 20:30:00,49.6,49.6,49.6,49.6,0 +8246,20210221 20:35:00,49.6,49.6,49.6,49.6,0 +8247,20210221 20:40:00,49.6,49.6,49.6,49.6,0 +8248,20210221 20:45:00,49.6,49.6,49.6,49.6,0 +8249,20210221 20:50:00,49.6,49.6,49.6,49.6,0 +8250,20210221 20:55:00,49.6,49.6,49.6,49.6,0 +8251,20210221 21:00:00,49.6,49.6,49.6,49.6,0 +8252,20210221 21:05:00,49.6,49.6,49.6,49.6,0 +8253,20210221 21:10:00,49.6,49.6,49.6,49.6,0 +8254,20210221 21:15:00,49.6,49.6,49.6,49.6,0 +8255,20210221 21:20:00,49.6,49.6,49.6,49.6,0 +8256,20210221 21:25:00,49.6,49.6,49.6,49.6,0 +8257,20210221 21:30:00,49.6,49.6,49.6,49.6,0 +8258,20210221 21:35:00,49.6,49.6,49.6,49.6,0 +8259,20210221 21:40:00,49.6,49.6,49.6,49.6,0 +8260,20210221 21:45:00,49.6,49.6,49.6,49.6,0 +8261,20210221 21:50:00,49.6,49.6,49.6,49.6,0 +8262,20210221 21:55:00,49.6,49.6,49.6,49.6,0 +8263,20210221 22:00:00,49.6,49.6,49.6,49.6,0 +8264,20210221 22:05:00,49.6,49.6,49.6,49.6,0 +8265,20210221 22:10:00,49.6,49.6,49.6,49.6,0 +8266,20210221 22:15:00,49.6,49.6,49.6,49.6,0 +8267,20210221 22:20:00,49.6,49.6,49.6,49.6,0 +8268,20210221 22:25:00,49.6,49.6,49.6,49.6,0 +8269,20210221 22:30:00,49.6,49.6,49.6,49.6,0 +8270,20210221 22:35:00,49.6,49.6,49.6,49.6,0 +8271,20210221 22:40:00,49.6,49.6,49.6,49.6,0 +8272,20210221 22:45:00,49.6,49.6,49.6,49.6,0 +8273,20210221 22:50:00,49.6,49.6,49.6,49.6,0 +8274,20210221 22:55:00,49.6,49.6,49.6,49.6,0 +8275,20210221 23:00:00,49.6,49.6,49.6,49.6,0 +8276,20210221 23:05:00,49.6,49.6,49.6,49.6,0 +8277,20210221 23:10:00,49.6,49.6,49.6,49.6,0 +8278,20210221 23:15:00,49.6,49.6,49.6,49.6,0 +8279,20210221 23:20:00,49.6,49.6,49.6,49.6,0 +8280,20210221 23:25:00,49.6,49.6,49.6,49.6,0 +8281,20210221 23:30:00,49.6,49.6,49.6,49.6,0 +8282,20210221 23:35:00,49.6,49.6,49.6,49.6,0 +8283,20210221 23:40:00,49.6,49.6,49.6,49.6,0 +8284,20210221 23:45:00,49.6,49.6,49.6,49.6,0 +8285,20210221 23:50:00,49.6,49.6,49.6,49.6,0 +8286,20210221 23:55:00,49.6,49.6,49.6,49.6,0 +8287,20210222 00:00:00,49.6,49.6,49.6,49.6,0 +8288,20210222 00:05:00,49.6,49.6,49.6,49.6,0 +8289,20210222 00:10:00,49.6,49.6,49.6,49.6,0 +8290,20210222 00:15:00,49.6,49.6,49.6,49.6,0 +8291,20210222 00:20:00,49.6,49.6,49.6,49.6,0 +8292,20210222 00:25:00,49.6,49.6,49.6,49.6,0 +8293,20210222 00:30:00,49.6,49.6,49.6,49.6,0 +8294,20210222 00:35:00,49.6,49.6,49.6,49.6,0 +8295,20210222 00:40:00,49.6,49.6,49.6,49.6,0 +8296,20210222 00:45:00,49.6,49.6,49.6,49.6,0 +8297,20210222 00:50:00,49.6,49.6,49.6,49.6,0 +8298,20210222 00:55:00,49.6,49.6,49.6,49.6,0 +8299,20210222 01:00:00,49.6,49.6,49.6,49.6,0 +8300,20210222 01:05:00,49.6,49.6,49.6,49.6,0 +8301,20210222 01:10:00,49.6,49.6,49.6,49.6,0 +8302,20210222 01:15:00,49.6,49.6,49.6,49.6,0 +8303,20210222 01:20:00,49.6,49.6,49.6,49.6,0 +8304,20210222 01:25:00,49.6,49.6,49.6,49.6,0 +8305,20210222 01:30:00,49.6,49.6,49.6,49.6,0 +8306,20210222 01:35:00,49.6,49.6,49.6,49.6,0 +8307,20210222 01:40:00,49.6,49.6,49.6,49.6,0 +8308,20210222 01:45:00,49.6,49.6,49.6,49.6,0 +8309,20210222 01:50:00,49.6,49.6,49.6,49.6,0 +8310,20210222 01:55:00,49.6,49.6,49.6,49.6,0 +8311,20210222 02:00:00,49.6,49.6,49.6,49.6,0 +8312,20210222 02:05:00,49.6,49.6,49.6,49.6,0 +8313,20210222 02:10:00,49.6,49.6,49.6,49.6,0 +8314,20210222 02:15:00,49.6,49.6,49.6,49.6,0 +8315,20210222 02:20:00,49.6,49.6,49.6,49.6,0 +8316,20210222 02:25:00,49.6,49.6,49.6,49.6,0 +8317,20210222 02:30:00,49.6,49.6,49.6,49.6,0 +8318,20210222 02:35:00,49.6,49.6,49.6,49.6,0 +8319,20210222 02:40:00,49.6,49.6,49.6,49.6,0 +8320,20210222 02:45:00,49.6,49.6,49.6,49.6,0 +8321,20210222 02:50:00,49.6,49.6,49.6,49.6,0 +8322,20210222 02:55:00,49.6,49.6,49.6,49.6,0 +8323,20210222 03:00:00,49.6,49.6,49.6,49.6,0 +8324,20210222 03:05:00,49.6,49.6,49.6,49.6,0 +8325,20210222 03:10:00,49.6,49.6,49.6,49.6,0 +8326,20210222 03:15:00,49.6,49.6,49.6,49.6,0 +8327,20210222 03:20:00,49.6,49.6,49.6,49.6,0 +8328,20210222 03:25:00,49.6,49.6,49.6,49.6,0 +8329,20210222 03:30:00,49.6,49.6,49.6,49.6,0 +8330,20210222 03:35:00,49.6,49.6,49.6,49.6,0 +8331,20210222 03:40:00,49.6,49.6,49.6,49.6,0 +8332,20210222 03:45:00,49.6,49.6,49.6,49.6,0 +8333,20210222 03:50:00,49.6,49.6,49.6,49.6,0 +8334,20210222 03:55:00,49.6,49.6,49.6,49.6,0 +8335,20210222 04:00:00,49.6,49.6,49.6,49.6,0 +8336,20210222 04:05:00,49.6,49.6,49.6,49.6,0 +8337,20210222 04:10:00,49.6,49.6,49.6,49.6,0 +8338,20210222 04:15:00,49.6,49.6,49.6,49.6,0 +8339,20210222 04:20:00,49.6,49.6,49.6,49.6,0 +8340,20210222 04:25:00,49.6,49.6,49.6,49.6,0 +8341,20210222 04:30:00,49.6,49.6,49.6,49.6,0 +8342,20210222 04:35:00,49.6,49.6,49.6,49.6,0 +8343,20210222 04:40:00,49.6,49.6,49.6,49.6,0 +8344,20210222 04:45:00,49.6,49.6,49.6,49.6,0 +8345,20210222 04:50:00,49.6,49.6,49.6,49.6,0 +8346,20210222 04:55:00,49.6,49.6,49.6,49.6,0 +8347,20210222 05:00:00,49.6,49.6,49.6,49.6,0 +8348,20210222 05:05:00,49.6,49.6,49.6,49.6,0 +8349,20210222 05:10:00,49.6,49.6,49.6,49.6,0 +8350,20210222 05:15:00,49.6,49.6,49.6,49.6,0 +8351,20210222 05:20:00,49.6,49.6,49.6,49.6,0 +8352,20210222 05:25:00,49.6,49.6,49.6,49.6,0 +8353,20210222 05:30:00,49.6,49.6,49.6,49.6,0 +8354,20210222 05:35:00,49.6,49.6,49.6,49.6,0 +8355,20210222 05:40:00,49.6,49.6,49.6,49.6,0 +8356,20210222 05:45:00,49.6,49.6,49.6,49.6,0 +8357,20210222 05:50:00,49.6,49.6,49.6,49.6,0 +8358,20210222 05:55:00,49.6,49.6,49.6,49.6,0 +8359,20210222 06:00:00,49.6,49.6,49.6,49.6,0 +8360,20210222 06:05:00,49.6,49.6,49.6,49.6,0 +8361,20210222 06:10:00,49.6,49.6,49.6,49.6,0 +8362,20210222 06:15:00,49.6,49.6,49.6,49.6,0 +8363,20210222 06:20:00,49.6,49.6,49.6,49.6,0 +8364,20210222 06:25:00,49.6,49.6,49.6,49.6,0 +8365,20210222 06:30:00,49.6,49.6,49.6,49.6,0 +8366,20210222 06:35:00,49.6,49.6,49.6,49.6,0 +8367,20210222 06:40:00,49.6,49.6,49.6,49.6,0 +8368,20210222 06:45:00,49.6,49.6,49.6,49.6,0 +8369,20210222 06:50:00,49.6,49.6,49.6,49.6,0 +8370,20210222 06:55:00,49.6,49.6,49.6,49.6,0 +8371,20210222 07:00:00,49.6,49.6,49.6,49.6,0 +8372,20210222 07:05:00,49.6,49.6,49.6,49.6,0 +8373,20210222 07:10:00,49.6,49.6,49.6,49.6,0 +8374,20210222 07:15:00,49.6,49.6,49.6,49.6,0 +8375,20210222 07:20:00,49.6,49.6,49.6,49.6,0 +8376,20210222 07:25:00,49.6,49.6,49.6,49.6,0 +8377,20210222 07:30:00,49.6,49.6,49.6,49.6,0 +8378,20210222 07:35:00,49.6,49.6,49.6,49.6,0 +8379,20210222 07:40:00,49.6,49.6,49.6,49.6,0 +8380,20210222 07:45:00,49.6,49.6,49.6,49.6,0 +8381,20210222 07:50:00,49.6,49.6,49.6,49.6,0 +8382,20210222 07:55:00,49.6,49.6,49.6,49.6,0 +8383,20210222 08:00:00,49.6,49.6,49.6,49.6,0 +8384,20210222 08:05:00,49.6,49.6,49.6,49.6,0 +8385,20210222 08:10:00,49.6,49.6,49.6,49.6,0 +8386,20210222 08:15:00,49.6,49.6,49.6,49.6,0 +8387,20210222 08:20:00,49.6,49.6,49.6,49.6,0 +8388,20210222 08:25:00,49.6,49.6,49.6,49.6,0 +8389,20210222 08:30:00,49.6,49.6,49.6,49.6,0 +8390,20210222 08:35:00,49.6,49.6,49.6,49.6,0 +8391,20210222 08:40:00,49.6,49.6,49.6,49.6,0 +8392,20210222 08:45:00,49.6,49.6,49.6,49.6,0 +8393,20210222 08:50:00,49.6,49.6,49.6,49.6,0 +8394,20210222 08:55:00,49.6,49.6,49.6,49.6,0 +8395,20210222 09:00:00,49.6,49.6,49.6,49.6,0 +8396,20210222 09:05:00,49.6,49.6,49.6,49.6,0 +8397,20210222 09:10:00,49.6,49.6,49.6,49.6,0 +8398,20210222 09:15:00,49.6,49.6,49.6,49.6,0 +8399,20210222 09:20:00,49.6,49.6,49.6,49.6,0 +8400,20210222 09:25:00,49.6,49.6,49.6,49.6,0 +8401,20210222 09:30:00,49.6,49.6,49.6,49.6,0 +8402,20210222 09:35:00,49.6,49.6,49.6,49.6,0 +8403,20210222 09:40:00,49.6,49.6,49.6,49.6,0 +8404,20210222 09:45:00,49.6,49.6,49.6,49.6,0 +8405,20210222 09:50:00,49.6,49.6,49.6,49.6,0 +8406,20210222 09:55:00,49.6,49.6,49.6,49.6,0 +8407,20210222 10:00:00,49.6,49.6,49.6,49.6,0 +8408,20210222 10:05:00,49.6,49.6,49.6,49.6,0 +8409,20210222 10:10:00,49.6,49.6,49.6,49.6,0 +8410,20210222 10:15:00,49.6,49.6,49.6,49.6,0 +8411,20210222 10:20:00,49.6,49.6,49.6,49.6,0 +8412,20210222 10:25:00,49.6,49.6,49.6,49.6,0 +8413,20210222 10:30:00,49.6,49.6,49.6,49.6,0 +8414,20210222 10:35:00,49.6,49.6,49.6,49.6,0 +8415,20210222 10:40:00,49.6,49.6,49.6,49.6,0 +8416,20210222 10:45:00,49.6,49.6,49.6,49.6,0 +8417,20210222 10:50:00,49.6,49.6,49.6,49.6,0 +8418,20210222 10:55:00,49.6,49.6,49.6,49.6,0 +8419,20210222 11:00:00,49.6,49.6,49.6,49.6,0 +8420,20210222 11:05:00,49.6,49.6,49.6,49.6,0 +8421,20210222 11:10:00,49.6,49.6,49.6,49.6,0 +8422,20210222 11:15:00,49.6,49.6,49.6,49.6,0 +8423,20210222 11:20:00,49.6,49.6,49.6,49.6,0 +8424,20210222 11:25:00,49.6,49.6,49.6,49.6,0 +8425,20210222 11:30:00,49.6,49.6,49.6,49.6,0 +8426,20210222 11:35:00,49.6,49.6,49.6,49.6,0 +8427,20210222 11:40:00,49.6,49.6,49.6,49.6,0 +8428,20210222 11:45:00,49.6,49.6,49.6,49.6,0 +8429,20210222 11:50:00,49.6,49.6,49.6,49.6,0 +8430,20210222 11:55:00,49.6,49.6,49.6,49.6,0 +8431,20210222 12:00:00,49.6,49.6,49.6,49.6,0 +8432,20210222 12:05:00,49.6,49.6,49.6,49.6,0 +8433,20210222 12:10:00,49.6,49.6,49.6,49.6,0 +8434,20210222 12:15:00,49.6,49.6,49.6,49.6,0 +8435,20210222 12:20:00,49.6,49.6,49.6,49.6,0 +8436,20210222 12:25:00,49.6,49.6,49.6,49.6,0 +8437,20210222 12:30:00,49.6,49.6,49.6,49.6,0 +8438,20210222 12:35:00,49.6,49.6,49.6,49.6,0 +8439,20210222 12:40:00,49.6,49.6,49.6,49.6,0 +8440,20210222 12:45:00,49.6,49.6,49.6,49.6,0 +8441,20210222 12:50:00,49.6,49.6,49.6,49.6,0 +8442,20210222 12:55:00,49.6,49.6,49.6,49.6,0 +8443,20210222 13:00:00,49.6,49.6,49.6,49.6,0 +8444,20210222 13:05:00,49.6,49.6,49.6,49.6,0 +8445,20210222 13:10:00,49.6,49.6,49.6,49.6,0 +8446,20210222 13:15:00,49.6,49.6,49.6,49.6,0 +8447,20210222 13:20:00,49.6,49.6,49.6,49.6,0 +8448,20210222 13:25:00,49.6,49.6,49.6,49.6,0 +8449,20210222 13:30:00,49.6,49.6,49.6,49.6,0 +8450,20210222 13:35:00,50.15,50.15,50.15,50.15,1 +8451,20210222 13:40:00,50.15,50.15,50.15,50.15,0 +8452,20210222 13:45:00,50.15,50.15,50.15,50.15,0 +8453,20210222 13:50:00,50.15,50.15,50.15,50.15,0 +8454,20210222 13:55:00,50.15,50.15,50.15,50.15,0 +8455,20210222 14:00:00,50.15,50.15,50.15,50.15,0 +8456,20210222 14:05:00,50.15,50.15,50.15,50.15,0 +8457,20210222 14:10:00,50.15,50.15,50.15,50.15,0 +8458,20210222 14:15:00,50.15,50.15,50.15,50.15,0 +8459,20210222 14:20:00,50.15,50.15,50.15,50.15,0 +8460,20210222 14:25:00,50.15,50.15,50.15,50.15,0 +8461,20210222 14:30:00,50.15,50.15,50.15,50.15,0 +8462,20210222 14:35:00,50.15,50.15,50.15,50.15,0 +8463,20210222 14:40:00,50.15,50.15,50.15,50.15,0 +8464,20210222 14:45:00,50.15,50.15,50.15,50.15,0 +8465,20210222 14:50:00,50.15,50.15,50.15,50.15,0 +8466,20210222 14:55:00,50.15,50.15,50.15,50.15,0 +8467,20210222 15:00:00,50.15,50.15,50.15,50.15,0 +8468,20210222 15:05:00,50.15,50.15,50.15,50.15,0 +8469,20210222 15:10:00,50.15,50.15,50.15,50.15,0 +8470,20210222 15:15:00,50.15,50.15,50.15,50.15,0 +8471,20210222 15:20:00,50.15,50.15,50.15,50.15,0 +8472,20210222 15:25:00,50.15,50.15,50.15,50.15,0 +8473,20210222 15:30:00,50.15,50.15,50.15,50.15,0 +8474,20210222 15:35:00,50.15,50.15,50.15,50.15,0 +8475,20210222 15:40:00,50.15,50.15,50.15,50.15,0 +8476,20210222 15:45:00,50.15,50.15,50.15,50.15,0 +8477,20210222 15:50:00,50.15,50.15,50.15,50.15,0 +8478,20210222 15:55:00,50.15,50.15,50.15,50.15,0 +8479,20210222 16:00:00,50.15,50.15,50.15,50.15,0 +8480,20210222 16:05:00,50.15,50.15,50.15,50.15,0 +8481,20210222 16:10:00,50.15,50.15,50.15,50.15,0 +8482,20210222 16:15:00,50.15,50.15,50.15,50.15,0 +8483,20210222 16:20:00,50.15,50.15,50.15,50.15,0 +8484,20210222 16:25:00,50.15,50.15,50.15,50.15,0 +8485,20210222 16:30:00,50.15,50.15,50.15,50.15,0 +8486,20210222 16:35:00,50.15,50.15,50.15,50.15,0 +8487,20210222 16:40:00,50.15,50.15,50.15,50.15,0 +8488,20210222 16:45:00,50.15,50.15,50.15,50.15,0 +8489,20210222 16:50:00,50.15,50.15,50.15,50.15,0 +8490,20210222 16:55:00,50.15,50.15,50.15,50.15,0 +8491,20210223 06:20:00,50.01,50.01,50.01,50.01,1 +8492,20210223 06:25:00,50.01,50.01,50.01,50.01,0 +8493,20210223 06:30:00,50.01,50.01,50.01,50.01,0 +8494,20210223 06:35:00,50.01,50.01,50.01,50.01,0 +8495,20210223 06:40:00,50.01,50.01,50.01,50.01,0 +8496,20210223 06:45:00,50.01,50.01,50.01,50.01,0 +8497,20210223 06:50:00,50.01,50.01,50.01,50.01,0 +8498,20210223 06:55:00,50.01,50.01,50.01,50.01,0 +8499,20210223 07:00:00,50.01,50.01,50.01,50.01,0 +8500,20210223 07:05:00,50.01,50.01,50.01,50.01,0 +8501,20210223 07:10:00,50.01,50.01,50.01,50.01,0 +8502,20210223 07:15:00,50.01,50.01,50.01,50.01,0 +8503,20210223 07:20:00,50.01,50.01,50.01,50.01,0 +8504,20210223 07:25:00,50.01,50.01,50.01,50.01,0 +8505,20210223 07:30:00,50.01,50.01,50.01,50.01,0 +8506,20210223 07:35:00,50.01,50.01,50.01,50.01,0 +8507,20210223 07:40:00,50.01,50.01,50.01,50.01,0 +8508,20210223 07:45:00,50.01,50.01,50.01,50.01,0 +8509,20210223 07:50:00,50.01,50.01,50.01,50.01,0 +8510,20210223 07:55:00,50.01,50.01,50.01,50.01,0 +8511,20210223 08:00:00,50.01,50.01,50.01,50.01,0 +8512,20210223 08:05:00,50.01,50.01,50.01,50.01,0 +8513,20210223 08:10:00,50.01,50.01,50.01,50.01,0 +8514,20210223 08:15:00,50.01,50.01,50.01,50.01,0 +8515,20210223 08:20:00,50.01,50.01,50.01,50.01,0 +8516,20210223 08:25:00,50.01,50.01,50.01,50.01,0 +8517,20210223 08:30:00,50.01,50.01,50.01,50.01,0 +8518,20210223 08:35:00,50.01,50.01,50.01,50.01,0 +8519,20210223 08:40:00,50.01,50.01,50.01,50.01,0 +8520,20210223 08:45:00,50.01,50.01,50.01,50.01,0 +8521,20210223 08:50:00,50.01,50.01,50.01,50.01,0 +8522,20210223 08:55:00,50.01,50.01,50.01,50.01,0 +8523,20210223 09:00:00,50.01,50.01,50.01,50.01,0 +8524,20210223 09:05:00,50.01,50.01,50.01,50.01,0 +8525,20210223 09:10:00,50.01,50.01,50.01,50.01,0 +8526,20210223 09:15:00,50.01,50.01,50.01,50.01,0 +8527,20210223 09:20:00,50.01,50.01,50.01,50.01,0 +8528,20210223 09:25:00,50.01,50.01,50.01,50.01,0 +8529,20210223 09:30:00,50.01,50.01,50.01,50.01,0 +8530,20210223 09:35:00,50.01,50.01,50.01,50.01,0 +8531,20210223 09:40:00,50.01,50.01,50.01,50.01,0 +8532,20210223 09:45:00,50.01,50.01,50.01,50.01,0 +8533,20210223 09:50:00,50.01,50.01,50.01,50.01,0 +8534,20210223 09:55:00,50.01,50.01,50.01,50.01,0 +8535,20210223 10:00:00,50.01,50.01,50.01,50.01,0 +8536,20210223 10:05:00,50.01,50.01,50.01,50.01,0 +8537,20210223 10:10:00,50.01,50.01,50.01,50.01,0 +8538,20210223 10:15:00,50.01,50.01,50.01,50.01,0 +8539,20210223 10:20:00,50.01,50.01,50.01,50.01,0 +8540,20210223 10:25:00,50.01,50.01,50.01,50.01,0 +8541,20210223 10:30:00,50.01,50.01,50.01,50.01,0 +8542,20210223 10:35:00,50.01,50.01,50.01,50.01,0 +8543,20210223 10:40:00,50.01,50.01,50.01,50.01,0 +8544,20210223 10:45:00,50.01,50.01,50.01,50.01,0 +8545,20210223 10:50:00,50.01,50.01,50.01,50.01,0 +8546,20210223 10:55:00,50.01,50.01,50.01,50.01,0 +8547,20210223 11:00:00,50.01,50.01,50.01,50.01,0 +8548,20210223 11:05:00,50.01,50.01,50.01,50.01,0 +8549,20210223 11:10:00,50.01,50.01,50.01,50.01,0 +8550,20210223 11:15:00,50.01,50.01,50.01,50.01,0 +8551,20210223 11:20:00,50.01,50.01,50.01,50.01,0 +8552,20210223 11:25:00,50.01,50.01,50.01,50.01,0 +8553,20210223 11:30:00,50.01,50.01,50.01,50.01,0 +8554,20210223 11:35:00,50.01,50.01,50.01,50.01,0 +8555,20210223 11:40:00,50.01,50.01,50.01,50.01,0 +8556,20210223 11:45:00,50.01,50.01,50.01,50.01,0 +8557,20210223 11:50:00,50.01,50.01,50.01,50.01,0 +8558,20210223 11:55:00,50.01,50.01,50.01,50.01,0 +8559,20210223 12:00:00,50.01,50.01,50.01,50.01,0 +8560,20210223 12:05:00,50.01,50.01,50.01,50.01,0 +8561,20210223 12:10:00,50.01,50.01,50.01,50.01,0 +8562,20210223 12:15:00,50.01,50.01,50.01,50.01,0 +8563,20210223 12:20:00,50.01,50.01,50.01,50.01,0 +8564,20210223 12:25:00,50.01,50.01,50.01,50.01,0 +8565,20210223 12:30:00,50.01,50.01,50.01,50.01,0 +8566,20210223 12:35:00,50.01,50.01,50.01,50.01,0 +8567,20210223 12:40:00,50.01,50.01,50.01,50.01,0 +8568,20210223 12:45:00,50.01,50.01,50.01,50.01,0 +8569,20210223 12:50:00,50.01,50.01,50.01,50.01,0 +8570,20210223 12:55:00,50.01,50.01,50.01,50.01,0 +8571,20210223 13:00:00,50.01,50.01,50.01,50.01,0 +8572,20210223 13:05:00,50.01,50.01,50.01,50.01,0 +8573,20210223 13:10:00,50.01,50.01,50.01,50.01,0 +8574,20210223 13:15:00,50.01,50.01,50.01,50.01,0 +8575,20210223 13:20:00,50.01,50.01,50.01,50.01,0 +8576,20210223 13:25:00,50.01,50.01,50.01,50.01,0 +8577,20210223 13:30:00,50.01,50.01,50.01,50.01,0 +8578,20210223 13:35:00,50.01,50.01,50.01,50.01,0 +8579,20210223 13:40:00,50.01,50.01,50.01,50.01,0 +8580,20210223 13:45:00,50.01,50.01,50.01,50.01,0 +8581,20210223 13:50:00,50.01,50.01,50.01,50.01,0 +8582,20210223 13:55:00,50.01,50.01,50.01,50.01,0 +8583,20210223 14:00:00,50.01,50.01,50.01,50.01,0 +8584,20210223 14:05:00,50.01,50.01,50.01,50.01,0 +8585,20210223 14:10:00,50.01,50.01,50.01,50.01,0 +8586,20210223 14:15:00,50.01,50.01,50.01,50.01,0 +8587,20210223 14:20:00,50.01,50.01,50.01,50.01,0 +8588,20210223 14:25:00,50.01,50.01,50.01,50.01,0 +8589,20210223 14:30:00,50.01,50.01,50.01,50.01,0 +8590,20210223 14:35:00,50.01,50.01,50.01,50.01,0 +8591,20210223 14:40:00,50.01,50.01,50.01,50.01,0 +8592,20210223 14:45:00,50.01,50.01,50.01,50.01,0 +8593,20210223 14:50:00,50.01,50.01,50.01,50.01,0 +8594,20210223 14:55:00,50.01,50.01,50.01,50.01,0 +8595,20210223 15:00:00,50.01,50.01,50.01,50.01,0 +8596,20210223 15:05:00,50.01,50.01,50.01,50.01,0 +8597,20210223 15:10:00,50.01,50.01,50.01,50.01,0 +8598,20210223 15:15:00,50.01,50.01,50.01,50.01,0 +8599,20210223 15:20:00,50.01,50.01,50.01,50.01,0 +8600,20210223 15:25:00,50.01,50.01,50.01,50.01,0 +8601,20210223 15:30:00,50.01,50.01,50.01,50.01,0 +8602,20210223 15:35:00,50.01,50.01,50.01,50.01,0 +8603,20210223 15:40:00,50.01,50.01,50.01,50.01,0 +8604,20210223 15:45:00,50.01,50.01,50.01,50.01,0 +8605,20210223 15:50:00,50.01,50.01,50.01,50.01,0 +8606,20210223 15:55:00,50.01,50.01,50.01,50.01,0 +8607,20210223 16:00:00,50.01,50.01,50.01,50.01,0 +8608,20210223 16:05:00,50.01,50.01,50.01,50.01,0 +8609,20210223 16:10:00,50.01,50.01,50.01,50.01,0 +8610,20210223 16:15:00,50.01,50.01,50.01,50.01,0 +8611,20210223 16:20:00,50.01,50.01,50.01,50.01,0 +8612,20210223 16:25:00,50.01,50.01,50.01,50.01,0 +8613,20210223 16:30:00,50.01,50.01,50.01,50.01,0 +8614,20210223 16:35:00,50.01,50.01,50.01,50.01,0 +8615,20210223 16:40:00,50.01,50.01,50.01,50.01,0 +8616,20210223 16:45:00,50.01,50.01,50.01,50.01,0 +8617,20210223 16:50:00,50.01,50.01,50.01,50.01,0 +8618,20210223 16:55:00,50.01,50.01,50.01,50.01,0 +8619,20210224 10:55:00,51.25,51.25,51.25,51.25,1 +8620,20210224 11:00:00,51.25,51.25,51.25,51.25,0 +8621,20210224 11:05:00,51.25,51.25,51.25,51.25,0 +8622,20210224 11:10:00,51.25,51.25,51.25,51.25,0 +8623,20210224 11:15:00,51.25,51.25,51.25,51.25,0 +8624,20210224 11:20:00,51.25,51.25,51.25,51.25,0 +8625,20210224 11:25:00,51.25,51.25,51.25,51.25,0 +8626,20210224 11:30:00,51.25,51.25,51.25,51.25,0 +8627,20210224 11:35:00,51.25,51.25,51.25,51.25,0 +8628,20210224 11:40:00,51.25,51.25,51.25,51.25,0 +8629,20210224 11:45:00,51.25,51.25,51.25,51.25,0 +8630,20210224 11:50:00,51.25,51.25,51.25,51.25,0 +8631,20210224 11:55:00,51.25,51.25,51.25,51.25,0 +8632,20210224 12:00:00,51.25,51.25,51.25,51.25,0 +8633,20210224 12:05:00,51.25,51.25,51.25,51.25,0 +8634,20210224 12:10:00,51.25,51.25,51.25,51.25,0 +8635,20210224 12:15:00,51.25,51.25,51.25,51.25,0 +8636,20210224 12:20:00,51.05,51.05,51.05,51.05,3 +8637,20210224 12:25:00,51.05,51.05,51.05,51.05,0 +8638,20210224 12:30:00,51.05,51.05,51.05,51.05,0 +8639,20210224 12:35:00,51.05,51.05,51.05,51.05,0 +8640,20210224 12:40:00,51.05,51.05,51.05,51.05,0 +8641,20210224 12:45:00,51.05,51.05,51.05,51.05,0 +8642,20210224 12:50:00,51.05,51.05,51.05,51.05,0 +8643,20210224 12:55:00,51.05,51.05,51.05,51.05,0 +8644,20210224 13:00:00,51.05,51.05,51.05,51.05,0 +8645,20210224 13:05:00,51.05,51.05,51.05,51.05,0 +8646,20210224 13:10:00,51.05,51.05,51.05,51.05,0 +8647,20210224 13:15:00,51.05,51.05,51.05,51.05,0 +8648,20210224 13:20:00,51.05,51.05,51.05,51.05,0 +8649,20210224 13:25:00,51.05,51.05,51.05,51.05,0 +8650,20210224 13:30:00,51.05,51.05,51.05,51.05,0 +8651,20210224 13:35:00,51.05,51.05,51.05,51.05,0 +8652,20210224 13:40:00,51.05,51.05,51.05,51.05,0 +8653,20210224 13:45:00,51.2,51.2,51.2,51.2,1 +8654,20210224 13:50:00,51.2,51.2,51.2,51.2,0 +8655,20210224 13:55:00,51.23,51.23,51.21,51.21,39 +8656,20210224 14:00:00,51.21,51.21,51.21,51.21,1 +8657,20210224 14:05:00,51.21,51.21,51.21,51.21,0 +8658,20210224 14:10:00,51.21,51.21,51.21,51.21,0 +8659,20210224 14:15:00,51.21,51.21,51.21,51.21,0 +8660,20210224 14:20:00,51.21,51.21,51.21,51.21,0 +8661,20210224 14:25:00,51.21,51.21,51.21,51.21,0 +8662,20210224 14:30:00,51.21,51.21,51.21,51.21,0 +8663,20210224 14:35:00,51.21,51.21,51.21,51.21,0 +8664,20210224 14:40:00,51.21,51.21,51.21,51.21,0 +8665,20210224 14:45:00,51.21,51.21,51.21,51.21,0 +8666,20210224 14:50:00,51.21,51.21,51.21,51.21,0 +8667,20210224 14:55:00,51.21,51.21,51.21,51.21,0 +8668,20210224 15:00:00,51.21,51.21,51.21,51.21,0 +8669,20210224 15:05:00,51.21,51.21,51.21,51.21,0 +8670,20210224 15:10:00,51.21,51.21,51.21,51.21,0 +8671,20210224 15:15:00,51.21,51.21,51.21,51.21,0 +8672,20210224 15:20:00,51.21,51.21,51.21,51.21,0 +8673,20210224 15:25:00,51.21,51.21,51.21,51.21,0 +8674,20210224 15:30:00,51.21,51.21,51.21,51.21,0 +8675,20210224 15:35:00,51.21,51.21,51.21,51.21,0 +8676,20210224 15:40:00,51.21,51.21,51.21,51.21,0 +8677,20210224 15:45:00,51.21,51.21,51.21,51.21,0 +8678,20210224 15:50:00,51.21,51.21,51.21,51.21,0 +8679,20210224 15:55:00,51.21,51.21,51.21,51.21,0 +8680,20210224 16:00:00,51.21,51.21,51.21,51.21,0 +8681,20210224 16:05:00,51.21,51.21,51.21,51.21,0 +8682,20210224 16:10:00,51.21,51.21,51.21,51.21,0 +8683,20210224 16:15:00,51.21,51.21,51.21,51.21,0 +8684,20210224 16:20:00,51.21,51.21,51.21,51.21,0 +8685,20210224 16:25:00,51.21,51.21,51.21,51.21,0 +8686,20210224 16:30:00,51.21,51.21,51.21,51.21,0 +8687,20210224 16:35:00,51.21,51.21,51.21,51.21,0 +8688,20210224 16:40:00,51.21,51.21,51.21,51.21,0 +8689,20210224 16:45:00,51.21,51.21,51.21,51.21,0 +8690,20210224 16:50:00,51.21,51.21,51.21,51.21,0 +8691,20210224 16:55:00,51.21,51.21,51.21,51.21,0 +8692,20210225 13:40:00,51.17,51.18,51.17,51.18,20 +8693,20210225 13:45:00,51.22,51.22,51.22,51.22,1 +8694,20210225 13:50:00,51.22,51.22,51.22,51.22,0 +8695,20210225 13:55:00,51.22,51.22,51.22,51.22,0 +8696,20210225 14:00:00,51.22,51.22,51.22,51.22,0 +8697,20210225 14:05:00,51.22,51.22,51.22,51.22,19 +8698,20210225 14:10:00,51.22,51.22,51.22,51.22,0 +8699,20210225 14:15:00,51.22,51.22,51.22,51.22,0 +8700,20210225 14:20:00,51.22,51.22,51.22,51.22,0 +8701,20210225 14:25:00,51.22,51.22,51.22,51.22,0 +8702,20210225 14:30:00,51.22,51.22,51.22,51.22,0 +8703,20210225 14:35:00,51.22,51.22,51.22,51.22,0 +8704,20210225 14:40:00,51.22,51.22,51.22,51.22,0 +8705,20210225 14:45:00,51.22,51.22,51.22,51.22,0 +8706,20210225 14:50:00,51.22,51.22,51.22,51.22,0 +8707,20210225 14:55:00,51.22,51.22,51.22,51.22,0 +8708,20210225 15:00:00,51.22,51.22,51.22,51.22,0 +8709,20210225 15:05:00,51.22,51.22,51.22,51.22,0 +8710,20210225 15:10:00,51.22,51.22,51.22,51.22,0 +8711,20210225 15:15:00,51.22,51.22,51.22,51.22,0 +8712,20210225 15:20:00,51.22,51.22,51.22,51.22,0 +8713,20210225 15:25:00,51.22,51.22,51.22,51.22,0 +8714,20210225 15:30:00,51.22,51.22,51.22,51.22,0 +8715,20210225 15:35:00,51.22,51.22,51.22,51.22,0 +8716,20210225 15:40:00,51.22,51.22,51.22,51.22,0 +8717,20210225 15:45:00,51.22,51.22,51.22,51.22,0 +8718,20210225 15:50:00,51.22,51.22,51.22,51.22,0 +8719,20210225 15:55:00,51.22,51.22,51.22,51.22,0 +8720,20210225 16:00:00,51.22,51.22,51.22,51.22,0 +8721,20210225 16:05:00,51.22,51.22,51.22,51.22,0 +8722,20210225 16:10:00,51.22,51.22,51.22,51.22,0 +8723,20210225 16:15:00,51.22,51.22,51.22,51.22,0 +8724,20210225 16:20:00,51.22,51.22,51.22,51.22,0 +8725,20210225 16:25:00,51.22,51.22,51.22,51.22,0 +8726,20210225 16:30:00,51.22,51.22,51.22,51.22,0 +8727,20210225 16:35:00,51.22,51.22,51.22,51.22,0 +8728,20210225 16:40:00,51.22,51.22,51.22,51.22,0 +8729,20210225 16:45:00,51.22,51.22,51.22,51.22,0 +8730,20210225 16:50:00,51.22,51.22,51.22,51.22,0 +8731,20210225 16:55:00,51.22,51.22,51.22,51.22,0 +8732,20210226 10:55:00,50.73,50.73,50.73,50.73,1 +8733,20210226 11:00:00,50.73,50.73,50.73,50.73,0 +8734,20210226 11:05:00,50.73,50.73,50.73,50.73,0 +8735,20210226 11:10:00,50.73,50.73,50.73,50.73,0 +8736,20210226 11:15:00,50.73,50.73,50.73,50.73,0 +8737,20210226 11:20:00,50.73,50.73,50.73,50.73,0 +8738,20210226 11:25:00,50.73,50.73,50.73,50.73,0 +8739,20210226 11:30:00,50.73,50.73,50.73,50.73,0 +8740,20210226 11:35:00,50.73,50.73,50.73,50.73,0 +8741,20210226 11:40:00,50.73,50.73,50.73,50.73,0 +8742,20210226 11:45:00,50.73,50.73,50.73,50.73,0 +8743,20210226 11:50:00,50.73,50.73,50.73,50.73,0 +8744,20210226 11:55:00,50.73,50.73,50.73,50.73,0 +8745,20210226 12:00:00,50.73,50.73,50.73,50.73,0 +8746,20210226 12:05:00,50.73,50.73,50.73,50.73,0 +8747,20210226 12:10:00,50.73,50.73,50.73,50.73,0 +8748,20210226 12:15:00,50.73,50.73,50.73,50.73,0 +8749,20210226 12:20:00,50.73,50.73,50.73,50.73,0 +8750,20210226 12:25:00,50.73,50.73,50.73,50.73,0 +8751,20210226 12:30:00,50.73,50.73,50.73,50.73,0 +8752,20210226 12:35:00,50.73,50.73,50.73,50.73,0 +8753,20210226 12:40:00,50.73,50.73,50.73,50.73,0 +8754,20210226 12:45:00,50.73,50.73,50.73,50.73,0 +8755,20210226 12:50:00,50.73,50.73,50.73,50.73,0 +8756,20210226 12:55:00,50.73,50.73,50.73,50.73,0 +8757,20210226 13:00:00,50.73,50.73,50.73,50.73,0 +8758,20210226 13:05:00,50.73,50.73,50.73,50.73,0 +8759,20210226 13:10:00,50.73,50.73,50.73,50.73,0 +8760,20210226 13:15:00,50.73,50.73,50.73,50.73,0 +8761,20210226 13:20:00,50.73,50.73,50.73,50.73,0 +8762,20210226 13:25:00,50.73,50.73,50.73,50.73,0 +8763,20210226 13:30:00,50.73,50.73,50.73,50.73,0 +8764,20210226 13:35:00,50.73,50.73,50.73,50.73,0 +8765,20210226 13:40:00,50.73,50.73,50.73,50.73,0 +8766,20210226 13:45:00,50.73,50.73,50.73,50.73,0 +8767,20210226 13:50:00,50.73,50.73,50.73,50.73,0 +8768,20210226 13:55:00,50.73,50.73,50.73,50.73,0 +8769,20210226 14:00:00,50.73,50.73,50.73,50.73,0 +8770,20210226 14:05:00,50.73,50.73,50.73,50.73,0 +8771,20210226 14:10:00,50.73,50.73,50.73,50.73,0 +8772,20210226 14:15:00,50.73,50.73,50.73,50.73,0 +8773,20210226 14:20:00,50.73,50.73,50.73,50.73,0 +8774,20210226 14:25:00,50.73,50.73,50.73,50.73,0 +8775,20210226 14:30:00,50.73,50.73,50.73,50.73,0 +8776,20210226 14:35:00,50.73,50.73,50.73,50.73,0 +8777,20210226 14:40:00,50.73,50.73,50.73,50.73,0 +8778,20210226 14:45:00,50.73,50.73,50.73,50.73,0 +8779,20210226 14:50:00,50.73,50.73,50.73,50.73,0 +8780,20210226 14:55:00,50.73,50.73,50.73,50.73,0 +8781,20210226 15:00:00,50.73,50.73,50.73,50.73,0 +8782,20210226 15:05:00,50.73,50.73,50.73,50.73,0 +8783,20210226 15:10:00,50.73,50.73,50.73,50.73,0 +8784,20210226 15:15:00,50.73,50.73,50.73,50.73,0 +8785,20210226 15:20:00,50.73,50.73,50.73,50.73,0 +8786,20210226 15:25:00,50.73,50.73,50.73,50.73,0 +8787,20210226 15:30:00,50.73,50.73,50.73,50.73,0 +8788,20210226 15:35:00,50.73,50.73,50.73,50.73,0 +8789,20210226 15:40:00,50.73,50.73,50.73,50.73,0 +8790,20210226 15:45:00,50.73,50.73,50.73,50.73,0 +8791,20210226 15:50:00,50.73,50.73,50.73,50.73,0 +8792,20210226 15:55:00,50.73,50.73,50.73,50.73,0 +8793,20210226 16:00:00,50.73,50.73,50.73,50.73,0 +8794,20210226 16:05:00,50.73,50.73,50.73,50.73,0 +8795,20210226 16:10:00,50.73,50.73,50.73,50.73,0 +8796,20210226 16:15:00,50.73,50.73,50.73,50.73,0 +8797,20210226 16:20:00,50.73,50.73,50.73,50.73,0 +8798,20210226 16:25:00,50.73,50.73,50.73,50.73,0 +8799,20210226 16:30:00,50.73,50.73,50.73,50.73,0 +8800,20210226 16:35:00,50.73,50.73,50.73,50.73,0 +8801,20210226 16:40:00,50.73,50.73,50.73,50.73,0 +8802,20210226 16:45:00,50.73,50.73,50.73,50.73,0 +8803,20210226 16:50:00,50.73,50.73,50.73,50.73,0 +8804,20210226 16:55:00,50.73,50.73,50.73,50.73,0 +8805,20210301 12:55:00,49.75,49.75,49.69,49.69,10 +8806,20210301 13:00:00,49.69,49.69,49.69,49.69,0 +8807,20210301 13:05:00,49.69,49.69,49.69,49.69,0 +8808,20210301 13:10:00,49.69,49.69,49.69,49.69,0 +8809,20210301 13:15:00,49.69,49.69,49.69,49.69,0 +8810,20210301 13:20:00,49.69,49.69,49.69,49.69,0 +8811,20210301 13:25:00,49.69,49.69,49.69,49.69,0 +8812,20210301 13:30:00,49.69,49.69,49.69,49.69,0 +8813,20210301 13:35:00,49.69,49.69,49.69,49.69,0 +8814,20210301 13:40:00,49.69,49.69,49.69,49.69,0 +8815,20210301 13:45:00,49.69,49.69,49.69,49.69,0 +8816,20210301 13:50:00,49.69,49.69,49.69,49.69,0 +8817,20210301 13:55:00,49.69,49.69,49.69,49.69,0 +8818,20210301 14:00:00,49.69,49.69,49.69,49.69,0 +8819,20210301 14:05:00,49.69,49.69,49.69,49.69,0 +8820,20210301 14:10:00,49.69,49.69,49.69,49.69,0 +8821,20210301 14:15:00,49.69,49.69,49.69,49.69,0 +8822,20210301 14:20:00,49.69,49.69,49.69,49.69,0 +8823,20210301 14:25:00,49.69,49.69,49.69,49.69,0 +8824,20210301 14:30:00,49.69,49.69,49.69,49.69,0 +8825,20210301 14:35:00,49.69,49.69,49.69,49.69,0 +8826,20210301 14:40:00,49.69,49.69,49.69,49.69,0 +8827,20210301 14:45:00,49.69,49.69,49.69,49.69,0 +8828,20210301 14:50:00,49.69,49.69,49.69,49.69,0 +8829,20210301 14:55:00,49.69,49.69,49.69,49.69,0 +8830,20210301 15:00:00,49.69,49.69,49.69,49.69,0 +8831,20210301 15:05:00,49.69,49.69,49.69,49.69,0 +8832,20210301 15:10:00,49.69,49.69,49.69,49.69,0 +8833,20210301 15:15:00,49.69,49.69,49.69,49.69,0 +8834,20210301 15:20:00,49.69,49.69,49.69,49.69,0 +8835,20210301 15:25:00,49.69,49.69,49.69,49.69,0 +8836,20210301 15:30:00,49.69,49.69,49.69,49.69,0 +8837,20210301 15:35:00,49.69,49.69,49.69,49.69,0 +8838,20210301 15:40:00,49.69,49.69,49.69,49.69,0 +8839,20210301 15:45:00,49.69,49.69,49.69,49.69,0 +8840,20210301 15:50:00,49.69,49.69,49.69,49.69,0 +8841,20210301 15:55:00,49.69,49.69,49.69,49.69,0 +8842,20210301 16:00:00,49.69,49.69,49.69,49.69,0 +8843,20210301 16:05:00,49.69,49.69,49.69,49.69,0 +8844,20210301 16:10:00,49.69,49.69,49.69,49.69,0 +8845,20210301 16:15:00,49.69,49.69,49.69,49.69,0 +8846,20210301 16:20:00,49.69,49.69,49.69,49.69,0 +8847,20210301 16:25:00,49.69,49.69,49.69,49.69,0 +8848,20210301 16:30:00,49.69,49.69,49.69,49.69,0 +8849,20210301 16:35:00,49.69,49.69,49.69,49.69,0 +8850,20210301 16:40:00,49.69,49.69,49.69,49.69,0 +8851,20210301 16:45:00,49.69,49.69,49.69,49.69,0 +8852,20210301 16:50:00,49.69,49.69,49.69,49.69,0 +8853,20210301 16:55:00,49.69,49.69,49.69,49.69,0 +8854,20210302 16:45:00,50.0,50.0,50.0,50.0,1 +8855,20210302 16:50:00,50.0,50.0,50.0,50.0,0 +8856,20210302 16:55:00,50.0,50.0,50.0,50.0,0 +8857,20210304 14:30:00,51.17,51.17,51.17,51.17,1 +8858,20210304 14:35:00,51.17,51.17,51.17,51.17,0 +8859,20210304 14:40:00,51.17,51.17,51.17,51.17,0 +8860,20210304 14:45:00,51.17,51.17,51.17,51.17,0 +8861,20210304 14:50:00,51.17,51.17,51.17,51.17,0 +8862,20210304 14:55:00,51.17,51.17,51.17,51.17,0 +8863,20210304 15:00:00,51.17,51.17,51.17,51.17,0 +8864,20210304 15:05:00,51.17,51.17,51.17,51.17,0 +8865,20210304 15:10:00,51.17,51.17,51.17,51.17,0 +8866,20210304 15:15:00,51.17,51.17,51.17,51.17,0 +8867,20210304 15:20:00,51.17,51.17,51.17,51.17,0 +8868,20210304 15:25:00,51.17,51.17,51.17,51.17,0 +8869,20210304 15:30:00,51.17,51.17,51.17,51.17,0 +8870,20210304 15:35:00,51.17,51.17,51.17,51.17,0 +8871,20210304 15:40:00,51.17,51.17,51.17,51.17,0 +8872,20210304 15:45:00,51.17,51.17,51.17,51.17,0 +8873,20210304 15:50:00,51.17,51.17,51.17,51.17,0 +8874,20210304 15:55:00,51.17,51.17,51.17,51.17,0 +8875,20210304 16:00:00,51.17,51.17,51.17,51.17,0 +8876,20210304 16:05:00,51.17,51.17,51.17,51.17,0 +8877,20210304 16:10:00,51.17,51.17,51.17,51.17,0 +8878,20210304 16:15:00,51.17,51.17,51.17,51.17,0 +8879,20210304 16:20:00,51.17,51.17,51.17,51.17,0 +8880,20210304 16:25:00,51.17,51.17,51.17,51.17,0 +8881,20210304 16:30:00,51.17,51.17,51.17,51.17,0 +8882,20210304 16:35:00,51.17,51.17,51.17,51.17,0 +8883,20210304 16:40:00,51.17,51.17,51.17,51.17,0 +8884,20210304 16:45:00,51.17,51.17,51.17,51.17,0 +8885,20210304 16:50:00,51.17,51.17,51.17,51.17,0 +8886,20210304 16:55:00,51.17,51.17,51.17,51.17,0 +8887,20210305 09:35:00,51.97,51.97,51.97,51.97,2 +8888,20210305 09:40:00,51.97,51.97,51.97,51.97,0 +8889,20210305 09:45:00,51.97,51.97,51.97,51.97,0 +8890,20210305 09:50:00,51.97,51.97,51.97,51.97,0 +8891,20210305 09:55:00,51.97,51.97,51.97,51.97,0 +8892,20210305 10:00:00,51.97,51.97,51.97,51.97,0 +8893,20210305 10:05:00,51.97,51.97,51.97,51.97,0 +8894,20210305 10:10:00,51.97,51.97,51.97,51.97,0 +8895,20210305 10:15:00,51.97,51.97,51.97,51.97,0 +8896,20210305 10:20:00,51.97,51.97,51.97,51.97,0 +8897,20210305 10:25:00,51.97,51.97,51.97,51.97,0 +8898,20210305 10:30:00,51.97,51.97,51.97,51.97,0 +8899,20210305 10:35:00,51.97,51.97,51.97,51.97,0 +8900,20210305 10:40:00,51.97,51.97,51.97,51.97,0 +8901,20210305 10:45:00,51.97,51.97,51.97,51.97,0 +8902,20210305 10:50:00,51.97,51.97,51.97,51.97,0 +8903,20210305 10:55:00,51.97,51.97,51.97,51.97,0 +8904,20210305 11:00:00,51.97,51.97,51.97,51.97,0 +8905,20210305 11:05:00,51.97,51.97,51.97,51.97,0 +8906,20210305 11:10:00,51.97,51.97,51.97,51.97,0 +8907,20210305 11:15:00,51.97,51.97,51.97,51.97,0 +8908,20210305 11:20:00,51.97,51.97,51.97,51.97,0 +8909,20210305 11:25:00,51.97,51.97,51.97,51.97,0 +8910,20210305 11:30:00,51.97,51.97,51.97,51.97,0 +8911,20210305 11:35:00,51.97,51.97,51.97,51.97,0 +8912,20210305 11:40:00,51.97,51.97,51.97,51.97,0 +8913,20210305 11:45:00,51.97,51.97,51.97,51.97,0 +8914,20210305 11:50:00,51.97,51.97,51.97,51.97,0 +8915,20210305 11:55:00,51.97,51.97,51.97,51.97,0 +8916,20210305 12:00:00,51.97,51.97,51.97,51.97,0 +8917,20210305 12:05:00,51.97,51.97,51.97,51.97,0 +8918,20210305 12:10:00,51.97,51.97,51.97,51.97,0 +8919,20210305 12:15:00,51.97,51.97,51.97,51.97,0 +8920,20210305 12:20:00,51.97,51.97,51.97,51.97,0 +8921,20210305 12:25:00,51.97,51.97,51.97,51.97,0 +8922,20210305 12:30:00,51.97,51.97,51.97,51.97,0 +8923,20210305 12:35:00,51.97,51.97,51.97,51.97,0 +8924,20210305 12:40:00,51.97,51.97,51.97,51.97,0 +8925,20210305 12:45:00,51.97,51.97,51.97,51.97,0 +8926,20210305 12:50:00,51.97,51.97,51.97,51.97,0 +8927,20210305 12:55:00,51.97,51.97,51.97,51.97,0 +8928,20210305 13:00:00,51.97,51.97,51.97,51.97,0 +8929,20210305 13:05:00,51.97,51.97,51.97,51.97,0 +8930,20210305 13:10:00,51.95,51.95,51.95,51.95,1 +8931,20210305 13:15:00,51.95,51.95,51.95,51.95,0 +8932,20210305 13:20:00,51.95,51.95,51.95,51.95,0 +8933,20210305 13:25:00,51.95,51.95,51.95,51.95,0 +8934,20210305 13:30:00,51.95,51.95,51.95,51.95,0 +8935,20210305 13:35:00,51.95,51.95,51.95,51.95,0 +8936,20210305 13:40:00,51.95,51.95,51.95,51.95,0 +8937,20210305 13:45:00,51.95,51.95,51.95,51.95,0 +8938,20210305 13:50:00,51.95,51.95,51.95,51.95,0 +8939,20210305 13:55:00,51.95,51.95,51.95,51.95,0 +8940,20210305 14:00:00,51.95,51.95,51.95,51.95,0 +8941,20210305 14:05:00,51.95,51.95,51.95,51.95,0 +8942,20210305 14:10:00,51.95,51.95,51.95,51.95,0 +8943,20210305 14:15:00,51.95,51.95,51.95,51.95,0 +8944,20210305 14:20:00,51.95,51.95,51.95,51.95,0 +8945,20210305 14:25:00,51.95,51.95,51.95,51.95,0 +8946,20210305 14:30:00,51.95,51.95,51.95,51.95,0 +8947,20210305 14:35:00,51.95,51.95,51.95,51.95,0 +8948,20210305 14:40:00,51.95,51.95,51.95,51.95,0 +8949,20210305 14:45:00,51.95,51.95,51.95,51.95,0 +8950,20210305 14:50:00,51.95,51.95,51.95,51.95,0 +8951,20210305 14:55:00,51.95,51.95,51.95,51.95,0 +8952,20210305 15:00:00,51.95,51.95,51.95,51.95,0 +8953,20210305 15:05:00,51.95,51.95,51.95,51.95,0 +8954,20210305 15:10:00,51.95,51.95,51.95,51.95,0 +8955,20210305 15:15:00,51.95,51.95,51.95,51.95,0 +8956,20210305 15:20:00,51.95,51.95,51.95,51.95,0 +8957,20210305 15:25:00,51.95,51.95,51.95,51.95,0 +8958,20210305 15:30:00,51.95,51.95,51.95,51.95,0 +8959,20210305 15:35:00,51.95,51.95,51.95,51.95,0 +8960,20210305 15:40:00,51.95,51.95,51.95,51.95,0 +8961,20210305 15:45:00,51.95,51.95,51.95,51.95,0 +8962,20210305 15:50:00,51.95,51.95,51.95,51.95,0 +8963,20210305 15:55:00,51.95,51.95,51.95,51.95,0 +8964,20210305 16:00:00,51.95,51.95,51.95,51.95,0 +8965,20210305 16:05:00,51.95,51.95,51.95,51.95,0 +8966,20210305 16:10:00,51.95,51.95,51.95,51.95,0 +8967,20210305 16:15:00,51.95,51.95,51.95,51.95,0 +8968,20210305 16:20:00,51.95,51.95,51.95,51.95,0 +8969,20210305 16:25:00,51.95,51.95,51.95,51.95,0 +8970,20210305 16:30:00,51.95,51.95,51.95,51.95,0 +8971,20210305 16:35:00,51.95,51.95,51.95,51.95,0 +8972,20210305 16:40:00,51.95,51.95,51.95,51.95,0 +8973,20210305 16:45:00,51.95,51.95,51.95,51.95,0 +8974,20210305 16:50:00,51.95,51.95,51.95,51.95,0 +8975,20210305 16:55:00,51.95,51.95,51.95,51.95,0 +8976,20210307 18:40:00,52.7,52.7,52.7,52.7,10 +8977,20210307 18:45:00,52.7,52.7,52.7,52.7,0 +8978,20210307 18:50:00,52.7,52.7,52.7,52.7,0 +8979,20210307 18:55:00,52.7,52.7,52.7,52.7,0 +8980,20210307 19:00:00,52.7,52.7,52.7,52.7,0 +8981,20210307 19:05:00,52.7,52.7,52.7,52.7,0 +8982,20210307 19:10:00,52.7,52.7,52.7,52.7,0 +8983,20210307 19:15:00,52.7,52.7,52.7,52.7,0 +8984,20210307 19:20:00,52.7,52.7,52.7,52.7,0 +8985,20210307 19:25:00,52.7,52.7,52.7,52.7,0 +8986,20210307 19:30:00,52.7,52.7,52.7,52.7,0 +8987,20210307 19:35:00,52.7,52.7,52.7,52.7,0 +8988,20210307 19:40:00,52.7,52.7,52.7,52.7,0 +8989,20210307 19:45:00,52.7,52.7,52.7,52.7,0 +8990,20210307 19:50:00,52.7,52.7,52.7,52.7,0 +8991,20210307 19:55:00,52.7,52.7,52.7,52.7,0 +8992,20210307 20:00:00,52.7,52.7,52.7,52.7,0 +8993,20210307 20:05:00,52.7,52.7,52.7,52.7,0 +8994,20210307 20:10:00,52.7,52.7,52.7,52.7,0 +8995,20210307 20:15:00,52.7,52.7,52.7,52.7,0 +8996,20210307 20:20:00,52.7,52.7,52.7,52.7,0 +8997,20210307 20:25:00,52.7,52.7,52.7,52.7,0 +8998,20210307 20:30:00,52.7,52.7,52.7,52.7,0 +8999,20210307 20:35:00,52.7,52.7,52.7,52.7,0 +9000,20210307 20:40:00,52.7,52.7,52.7,52.7,0 +9001,20210307 20:45:00,52.7,52.7,52.7,52.7,0 +9002,20210307 20:50:00,52.7,52.7,52.7,52.7,0 +9003,20210307 20:55:00,52.7,52.7,52.7,52.7,0 +9004,20210307 21:00:00,52.7,52.7,52.7,52.7,0 +9005,20210307 21:05:00,52.7,52.7,52.7,52.7,0 +9006,20210307 21:10:00,52.75,52.75,52.75,52.75,1 +9007,20210307 21:15:00,52.75,52.75,52.75,52.75,0 +9008,20210307 21:20:00,52.75,52.75,52.75,52.75,0 +9009,20210307 21:25:00,52.75,52.75,52.75,52.75,0 +9010,20210307 21:30:00,52.75,52.75,52.75,52.75,0 +9011,20210307 21:35:00,52.75,52.75,52.75,52.75,0 +9012,20210307 21:40:00,52.75,52.75,52.75,52.75,0 +9013,20210307 21:45:00,52.75,52.75,52.75,52.75,0 +9014,20210307 21:50:00,52.75,52.75,52.75,52.75,0 +9015,20210307 21:55:00,52.75,52.75,52.75,52.75,0 +9016,20210307 22:00:00,52.75,52.75,52.75,52.75,0 +9017,20210307 22:05:00,52.75,52.75,52.75,52.75,0 +9018,20210307 22:10:00,52.75,52.75,52.75,52.75,0 +9019,20210307 22:15:00,52.75,52.75,52.75,52.75,0 +9020,20210307 22:20:00,52.75,52.75,52.75,52.75,0 +9021,20210307 22:25:00,52.75,52.75,52.75,52.75,0 +9022,20210307 22:30:00,52.75,52.75,52.75,52.75,0 +9023,20210307 22:35:00,52.75,52.75,52.75,52.75,0 +9024,20210307 22:40:00,52.75,52.75,52.75,52.75,0 +9025,20210307 22:45:00,52.75,52.75,52.75,52.75,0 +9026,20210307 22:50:00,52.75,52.75,52.75,52.75,0 +9027,20210307 22:55:00,52.75,52.75,52.75,52.75,0 +9028,20210307 23:00:00,52.75,52.75,52.75,52.75,0 +9029,20210307 23:05:00,52.75,52.75,52.75,52.75,0 +9030,20210307 23:10:00,52.75,52.75,52.75,52.75,0 +9031,20210307 23:15:00,52.75,52.75,52.75,52.75,0 +9032,20210307 23:20:00,52.75,52.75,52.75,52.75,0 +9033,20210307 23:25:00,52.75,52.75,52.75,52.75,0 +9034,20210307 23:30:00,52.75,52.75,52.75,52.75,0 +9035,20210307 23:35:00,52.75,52.75,52.75,52.75,0 +9036,20210307 23:40:00,52.75,52.75,52.75,52.75,0 +9037,20210307 23:45:00,52.75,52.75,52.75,52.75,0 +9038,20210307 23:50:00,52.75,52.75,52.75,52.75,0 +9039,20210307 23:55:00,52.75,52.75,52.75,52.75,0 +9040,20210308 00:00:00,52.75,52.75,52.75,52.75,0 +9041,20210308 00:05:00,52.75,52.75,52.75,52.75,0 +9042,20210308 00:10:00,52.75,52.75,52.75,52.75,0 +9043,20210308 00:15:00,52.75,52.75,52.75,52.75,0 +9044,20210308 00:20:00,52.75,52.75,52.75,52.75,0 +9045,20210308 00:25:00,52.75,52.75,52.75,52.75,0 +9046,20210308 00:30:00,52.75,52.75,52.75,52.75,0 +9047,20210308 00:35:00,52.75,52.75,52.75,52.75,0 +9048,20210308 00:40:00,52.75,52.75,52.75,52.75,0 +9049,20210308 00:45:00,52.75,52.75,52.75,52.75,0 +9050,20210308 00:50:00,52.75,52.75,52.75,52.75,0 +9051,20210308 00:55:00,52.75,52.75,52.75,52.75,0 +9052,20210308 01:00:00,52.75,52.75,52.75,52.75,0 +9053,20210308 01:05:00,52.75,52.75,52.75,52.75,0 +9054,20210308 01:10:00,52.75,52.75,52.75,52.75,0 +9055,20210308 01:15:00,52.75,52.75,52.75,52.75,0 +9056,20210308 01:20:00,52.75,52.75,52.75,52.75,0 +9057,20210308 01:25:00,52.75,52.75,52.75,52.75,0 +9058,20210308 01:30:00,52.75,52.75,52.75,52.75,0 +9059,20210308 01:35:00,52.75,52.75,52.75,52.75,0 +9060,20210308 01:40:00,52.75,52.75,52.75,52.75,0 +9061,20210308 01:45:00,52.75,52.75,52.75,52.75,0 +9062,20210308 01:50:00,52.75,52.75,52.75,52.75,0 +9063,20210308 01:55:00,52.75,52.75,52.75,52.75,0 +9064,20210308 02:00:00,52.75,52.75,52.75,52.75,0 +9065,20210308 02:05:00,52.75,52.75,52.75,52.75,0 +9066,20210308 02:10:00,52.26,52.26,52.26,52.26,2 +9067,20210308 02:15:00,52.26,52.26,52.26,52.26,0 +9068,20210308 02:20:00,52.26,52.26,52.26,52.26,0 +9069,20210308 02:25:00,52.26,52.26,52.26,52.26,0 +9070,20210308 02:30:00,52.26,52.26,52.26,52.26,0 +9071,20210308 02:35:00,52.26,52.26,52.26,52.26,0 +9072,20210308 02:40:00,52.26,52.26,52.26,52.26,0 +9073,20210308 02:45:00,52.26,52.26,52.26,52.26,0 +9074,20210308 02:50:00,52.26,52.26,52.26,52.26,0 +9075,20210308 02:55:00,52.26,52.26,52.26,52.26,0 +9076,20210308 03:00:00,52.26,52.26,52.26,52.26,0 +9077,20210308 03:05:00,52.26,52.26,52.26,52.26,0 +9078,20210308 03:10:00,52.26,52.26,52.26,52.26,0 +9079,20210308 03:15:00,52.26,52.26,52.26,52.26,0 +9080,20210308 03:20:00,52.26,52.26,52.26,52.26,0 +9081,20210308 03:25:00,52.26,52.26,52.26,52.26,0 +9082,20210308 03:30:00,52.26,52.26,52.26,52.26,0 +9083,20210308 03:35:00,52.26,52.26,52.26,52.26,0 +9084,20210308 03:40:00,52.26,52.26,52.26,52.26,0 +9085,20210308 03:45:00,52.26,52.26,52.26,52.26,0 +9086,20210308 03:50:00,52.26,52.26,52.26,52.26,0 +9087,20210308 03:55:00,52.26,52.26,52.26,52.26,0 +9088,20210308 04:00:00,52.26,52.26,52.26,52.26,0 +9089,20210308 04:05:00,52.26,52.26,52.26,52.26,0 +9090,20210308 04:10:00,52.26,52.26,52.26,52.26,0 +9091,20210308 04:15:00,52.26,52.26,52.26,52.26,0 +9092,20210308 04:20:00,52.26,52.26,52.26,52.26,0 +9093,20210308 04:25:00,52.26,52.26,52.26,52.26,0 +9094,20210308 04:30:00,52.26,52.26,52.26,52.26,0 +9095,20210308 04:35:00,52.26,52.26,52.26,52.26,0 +9096,20210308 04:40:00,52.26,52.26,52.26,52.26,0 +9097,20210308 04:45:00,52.26,52.26,52.26,52.26,0 +9098,20210308 04:50:00,52.26,52.26,52.26,52.26,0 +9099,20210308 04:55:00,52.26,52.26,52.26,52.26,0 +9100,20210308 05:00:00,52.26,52.26,52.26,52.26,0 +9101,20210308 05:05:00,52.26,52.26,52.26,52.26,0 +9102,20210308 05:10:00,52.26,52.26,52.26,52.26,0 +9103,20210308 05:15:00,52.26,52.26,52.26,52.26,0 +9104,20210308 05:20:00,52.26,52.26,52.26,52.26,0 +9105,20210308 05:25:00,52.26,52.26,52.26,52.26,0 +9106,20210308 05:30:00,52.26,52.26,52.26,52.26,0 +9107,20210308 05:35:00,52.26,52.26,52.26,52.26,0 +9108,20210308 05:40:00,52.26,52.26,52.26,52.26,0 +9109,20210308 05:45:00,52.26,52.26,52.26,52.26,0 +9110,20210308 05:50:00,52.26,52.26,52.26,52.26,0 +9111,20210308 05:55:00,52.26,52.26,52.26,52.26,0 +9112,20210308 06:00:00,52.26,52.26,52.26,52.26,0 +9113,20210308 06:05:00,52.26,52.26,52.26,52.26,0 +9114,20210308 06:10:00,52.26,52.26,52.26,52.26,0 +9115,20210308 06:15:00,52.26,52.26,52.26,52.26,0 +9116,20210308 06:20:00,52.26,52.26,52.26,52.26,0 +9117,20210308 06:25:00,52.26,52.26,52.26,52.26,0 +9118,20210308 06:30:00,52.26,52.26,52.26,52.26,0 +9119,20210308 06:35:00,52.26,52.26,52.26,52.26,0 +9120,20210308 06:40:00,52.26,52.26,52.26,52.26,0 +9121,20210308 06:45:00,52.26,52.26,52.26,52.26,0 +9122,20210308 06:50:00,52.26,52.26,52.26,52.26,0 +9123,20210308 06:55:00,52.26,52.26,52.26,52.26,0 +9124,20210308 07:00:00,52.26,52.26,52.26,52.26,0 +9125,20210308 07:05:00,52.26,52.26,52.26,52.26,0 +9126,20210308 07:10:00,52.26,52.26,52.26,52.26,0 +9127,20210308 07:15:00,52.26,52.26,52.26,52.26,0 +9128,20210308 07:20:00,52.26,52.26,52.26,52.26,0 +9129,20210308 07:25:00,52.26,52.26,52.26,52.26,0 +9130,20210308 07:30:00,52.26,52.26,52.26,52.26,0 +9131,20210308 07:35:00,52.26,52.26,52.26,52.26,0 +9132,20210308 07:40:00,52.26,52.26,52.26,52.26,0 +9133,20210308 07:45:00,52.26,52.26,52.26,52.26,0 +9134,20210308 07:50:00,52.26,52.26,52.26,52.26,0 +9135,20210308 07:55:00,52.26,52.26,52.26,52.26,0 +9136,20210308 08:00:00,52.26,52.26,52.26,52.26,0 +9137,20210308 08:05:00,52.26,52.26,52.26,52.26,0 +9138,20210308 08:10:00,52.26,52.26,52.26,52.26,0 +9139,20210308 08:15:00,52.26,52.26,52.26,52.26,0 +9140,20210308 08:20:00,52.26,52.26,52.26,52.26,0 +9141,20210308 08:25:00,52.26,52.26,52.26,52.26,0 +9142,20210308 08:30:00,52.26,52.26,52.26,52.26,0 +9143,20210308 08:35:00,52.26,52.26,52.26,52.26,0 +9144,20210308 08:40:00,52.26,52.26,52.26,52.26,0 +9145,20210308 08:45:00,52.26,52.26,52.26,52.26,0 +9146,20210308 08:50:00,52.26,52.26,52.26,52.26,0 +9147,20210308 08:55:00,52.26,52.26,52.26,52.26,0 +9148,20210308 09:00:00,52.26,52.26,52.26,52.26,0 +9149,20210308 09:05:00,52.26,52.26,52.26,52.26,0 +9150,20210308 09:10:00,52.26,52.26,52.26,52.26,0 +9151,20210308 09:15:00,52.26,52.26,52.26,52.26,0 +9152,20210308 09:20:00,52.26,52.26,52.26,52.26,0 +9153,20210308 09:25:00,52.26,52.26,52.26,52.26,0 +9154,20210308 09:30:00,52.26,52.26,52.26,52.26,0 +9155,20210308 09:35:00,52.26,52.26,52.26,52.26,0 +9156,20210308 09:40:00,52.26,52.26,52.26,52.26,0 +9157,20210308 09:45:00,52.26,52.26,52.26,52.26,0 +9158,20210308 09:50:00,52.26,52.26,52.26,52.26,0 +9159,20210308 09:55:00,52.26,52.26,52.26,52.26,0 +9160,20210308 10:00:00,52.26,52.26,52.26,52.26,0 +9161,20210308 10:05:00,52.26,52.26,52.26,52.26,0 +9162,20210308 10:10:00,52.26,52.26,52.26,52.26,0 +9163,20210308 10:15:00,52.26,52.26,52.26,52.26,0 +9164,20210308 10:20:00,52.26,52.26,52.26,52.26,0 +9165,20210308 10:25:00,52.26,52.26,52.26,52.26,0 +9166,20210308 10:30:00,52.26,52.26,52.26,52.26,0 +9167,20210308 10:35:00,52.26,52.26,52.26,52.26,0 +9168,20210308 10:40:00,52.26,52.26,52.26,52.26,0 +9169,20210308 10:45:00,52.26,52.26,52.26,52.26,0 +9170,20210308 10:50:00,52.26,52.26,52.26,52.26,0 +9171,20210308 10:55:00,52.26,52.26,52.26,52.26,0 +9172,20210308 11:00:00,52.26,52.26,52.26,52.26,0 +9173,20210308 11:05:00,52.26,52.26,52.26,52.26,0 +9174,20210308 11:10:00,52.26,52.26,52.26,52.26,0 +9175,20210308 11:15:00,52.26,52.26,52.26,52.26,0 +9176,20210308 11:20:00,52.26,52.26,52.26,52.26,0 +9177,20210308 11:25:00,52.26,52.26,52.26,52.26,0 +9178,20210308 11:30:00,52.26,52.26,52.26,52.26,0 +9179,20210308 11:35:00,52.26,52.26,52.26,52.26,0 +9180,20210308 11:40:00,52.26,52.26,52.26,52.26,0 +9181,20210308 11:45:00,52.26,52.26,52.26,52.26,0 +9182,20210308 11:50:00,52.26,52.26,52.26,52.26,0 +9183,20210308 11:55:00,52.26,52.26,52.26,52.26,0 +9184,20210308 12:00:00,52.26,52.26,52.26,52.26,0 +9185,20210308 12:05:00,52.26,52.26,52.26,52.26,0 +9186,20210308 12:10:00,52.26,52.26,52.26,52.26,0 +9187,20210308 12:15:00,52.26,52.26,52.26,52.26,0 +9188,20210308 12:20:00,52.26,52.26,52.26,52.26,0 +9189,20210308 12:25:00,52.26,52.26,52.26,52.26,0 +9190,20210308 12:30:00,52.26,52.26,52.26,52.26,0 +9191,20210308 12:35:00,52.26,52.26,52.26,52.26,0 +9192,20210308 12:40:00,52.26,52.26,52.26,52.26,0 +9193,20210308 12:45:00,52.26,52.26,52.26,52.26,0 +9194,20210308 12:50:00,52.26,52.26,52.26,52.26,0 +9195,20210308 12:55:00,52.26,52.26,52.26,52.26,0 +9196,20210308 13:00:00,52.26,52.26,52.26,52.26,0 +9197,20210308 13:05:00,52.26,52.26,52.26,52.26,0 +9198,20210308 13:10:00,52.26,52.26,52.26,52.26,0 +9199,20210308 13:15:00,52.26,52.26,52.26,52.26,0 +9200,20210308 13:20:00,52.26,52.26,52.26,52.26,0 +9201,20210308 13:25:00,52.26,52.26,52.26,52.26,0 +9202,20210308 13:30:00,52.26,52.26,52.26,52.26,0 +9203,20210308 13:35:00,52.26,52.26,52.26,52.26,0 +9204,20210308 13:40:00,52.26,52.26,52.26,52.26,0 +9205,20210308 13:45:00,52.26,52.26,52.26,52.26,0 +9206,20210308 13:50:00,52.26,52.26,52.26,52.26,0 +9207,20210308 13:55:00,52.26,52.26,52.26,52.26,0 +9208,20210308 14:00:00,52.26,52.26,52.26,52.26,0 +9209,20210308 14:05:00,52.26,52.26,52.26,52.26,0 +9210,20210308 14:10:00,52.26,52.26,52.26,52.26,0 +9211,20210308 14:15:00,52.26,52.26,52.26,52.26,0 +9212,20210308 14:20:00,52.26,52.26,52.26,52.26,0 +9213,20210308 14:25:00,52.26,52.26,52.26,52.26,0 +9214,20210308 14:30:00,52.26,52.26,52.26,52.26,0 +9215,20210308 14:35:00,52.26,52.26,52.26,52.26,0 +9216,20210308 14:40:00,52.26,52.26,52.26,52.26,0 +9217,20210308 14:45:00,52.26,52.26,52.26,52.26,0 +9218,20210308 14:50:00,52.26,52.26,52.26,52.26,0 +9219,20210308 14:55:00,52.26,52.26,52.26,52.26,0 +9220,20210308 15:00:00,52.26,52.26,52.26,52.26,0 +9221,20210308 15:05:00,52.26,52.26,52.26,52.26,0 +9222,20210308 15:10:00,52.26,52.26,52.26,52.26,0 +9223,20210308 15:15:00,52.26,52.26,52.26,52.26,0 +9224,20210308 15:20:00,52.26,52.26,52.26,52.26,0 +9225,20210308 15:25:00,52.26,52.26,52.26,52.26,0 +9226,20210308 15:30:00,52.26,52.26,52.26,52.26,0 +9227,20210308 15:35:00,52.26,52.26,52.26,52.26,0 +9228,20210308 15:40:00,52.26,52.26,52.26,52.26,0 +9229,20210308 15:45:00,52.26,52.26,52.26,52.26,0 +9230,20210308 15:50:00,52.26,52.26,52.26,52.26,0 +9231,20210308 15:55:00,52.26,52.26,52.26,52.26,0 +9232,20210308 16:00:00,52.26,52.26,52.26,52.26,0 +9233,20210308 16:05:00,52.26,52.26,52.26,52.26,0 +9234,20210308 16:10:00,52.26,52.26,52.26,52.26,0 +9235,20210308 16:15:00,52.26,52.26,52.26,52.26,0 +9236,20210308 16:20:00,52.26,52.26,52.26,52.26,0 +9237,20210308 16:25:00,52.26,52.26,52.26,52.26,0 +9238,20210308 16:30:00,52.26,52.26,52.26,52.26,0 +9239,20210308 16:35:00,52.26,52.26,52.26,52.26,0 +9240,20210308 16:40:00,52.26,52.26,52.26,52.26,0 +9241,20210308 16:45:00,52.26,52.26,52.26,52.26,0 +9242,20210308 16:50:00,52.26,52.26,52.26,52.26,0 +9243,20210308 16:55:00,52.26,52.26,52.26,52.26,0 +9244,20210309 15:30:00,51.5,51.5,51.5,51.5,1 +9245,20210309 15:35:00,51.5,51.5,51.5,51.5,0 +9246,20210309 15:40:00,51.5,51.5,51.5,51.5,0 +9247,20210309 15:45:00,51.5,51.5,51.5,51.5,0 +9248,20210309 15:50:00,51.5,51.5,51.5,51.5,0 +9249,20210309 15:55:00,51.5,51.5,51.5,51.5,0 +9250,20210309 16:00:00,51.5,51.5,51.5,51.5,0 +9251,20210309 16:05:00,51.5,51.5,51.5,51.5,0 +9252,20210309 16:10:00,51.5,51.5,51.5,51.5,0 +9253,20210309 16:15:00,51.5,51.5,51.5,51.5,0 +9254,20210309 16:20:00,51.5,51.5,51.5,51.5,0 +9255,20210309 16:25:00,51.5,51.5,51.5,51.5,0 +9256,20210309 16:30:00,51.5,51.5,51.5,51.5,0 +9257,20210309 16:35:00,51.5,51.5,51.5,51.5,0 +9258,20210309 16:40:00,51.5,51.5,51.5,51.5,0 +9259,20210309 16:45:00,51.5,51.5,51.5,51.5,0 +9260,20210309 16:50:00,51.5,51.5,51.5,51.5,0 +9261,20210309 16:55:00,51.5,51.5,51.5,51.5,0 +9262,20210311 10:00:00,51.5,51.55,51.5,51.55,3 +9263,20210311 10:05:00,51.55,51.55,51.55,51.55,0 +9264,20210311 10:10:00,51.55,51.55,51.55,51.55,0 +9265,20210311 10:15:00,51.55,51.55,51.55,51.55,0 +9266,20210311 10:20:00,51.55,51.55,51.55,51.55,0 +9267,20210311 10:25:00,51.55,51.55,51.55,51.55,0 +9268,20210311 10:30:00,51.55,51.55,51.55,51.55,0 +9269,20210311 10:35:00,51.53,51.53,51.53,51.53,5 +9270,20210311 10:40:00,51.53,51.53,51.53,51.53,0 +9271,20210311 10:45:00,51.53,51.53,51.53,51.53,3 +9272,20210311 10:50:00,51.53,51.53,51.53,51.53,0 +9273,20210311 10:55:00,51.53,51.53,51.53,51.53,6 +9274,20210311 11:00:00,51.53,51.53,51.53,51.53,1 +9275,20210311 11:05:00,51.56,51.56,51.56,51.56,5 +9276,20210311 11:10:00,51.56,51.56,51.56,51.56,3 +9277,20210311 11:15:00,51.57,51.57,51.57,51.57,1 +9278,20210311 11:20:00,51.57,51.57,51.57,51.57,0 +9279,20210311 11:25:00,51.57,51.57,51.57,51.57,0 +9280,20210311 11:30:00,51.57,51.57,51.57,51.57,18 +9281,20210311 11:35:00,51.57,51.57,51.57,51.57,0 +9282,20210311 11:40:00,51.57,51.57,51.57,51.57,0 +9283,20210311 11:45:00,51.57,51.57,51.57,51.57,0 +9284,20210311 11:50:00,51.57,51.57,51.57,51.57,0 +9285,20210311 11:55:00,51.57,51.57,51.57,51.57,0 +9286,20210311 12:00:00,51.57,51.57,51.57,51.57,0 +9287,20210311 12:05:00,51.57,51.57,51.57,51.57,0 +9288,20210311 12:10:00,51.57,51.57,51.57,51.57,0 +9289,20210311 12:15:00,51.57,51.57,51.57,51.57,0 +9290,20210311 12:20:00,51.57,51.57,51.57,51.57,0 +9291,20210311 12:25:00,51.57,51.57,51.57,51.57,0 +9292,20210311 12:30:00,51.57,51.57,51.57,51.57,0 +9293,20210311 12:35:00,51.57,51.57,51.57,51.57,0 +9294,20210311 12:40:00,51.57,51.57,51.57,51.57,0 +9295,20210311 12:45:00,51.57,51.57,51.57,51.57,0 +9296,20210311 12:50:00,51.57,51.57,51.57,51.57,0 +9297,20210311 12:55:00,51.57,51.57,51.57,51.57,0 +9298,20210311 13:00:00,51.57,51.57,51.57,51.57,0 +9299,20210311 13:05:00,51.57,51.57,51.57,51.57,0 +9300,20210311 13:10:00,51.57,51.57,51.57,51.57,0 +9301,20210311 13:15:00,51.57,51.57,51.57,51.57,0 +9302,20210311 13:20:00,51.57,51.57,51.57,51.57,0 +9303,20210311 13:25:00,51.57,51.57,51.57,51.57,0 +9304,20210311 13:30:00,51.57,51.57,51.57,51.57,0 +9305,20210311 13:35:00,51.57,51.57,51.57,51.57,0 +9306,20210311 13:40:00,51.57,51.57,51.57,51.57,0 +9307,20210311 13:45:00,51.57,51.57,51.57,51.57,0 +9308,20210311 13:50:00,51.57,51.57,51.57,51.57,0 +9309,20210311 13:55:00,51.57,51.57,51.57,51.57,0 +9310,20210311 14:00:00,51.57,51.57,51.57,51.57,0 +9311,20210311 14:05:00,51.57,51.57,51.57,51.57,0 +9312,20210311 14:10:00,51.57,51.57,51.57,51.57,0 +9313,20210311 14:15:00,51.57,51.57,51.57,51.57,0 +9314,20210311 14:20:00,51.57,51.57,51.57,51.57,0 +9315,20210311 14:25:00,51.57,51.57,51.57,51.57,0 +9316,20210311 14:30:00,51.57,51.57,51.57,51.57,0 +9317,20210311 14:35:00,51.57,51.57,51.57,51.57,0 +9318,20210311 14:40:00,51.57,51.57,51.57,51.57,0 +9319,20210311 14:45:00,51.57,51.57,51.57,51.57,0 +9320,20210311 14:50:00,51.57,51.57,51.57,51.57,0 +9321,20210311 14:55:00,51.57,51.57,51.57,51.57,0 +9322,20210311 15:00:00,51.57,51.57,51.57,51.57,0 +9323,20210311 15:05:00,51.57,51.57,51.57,51.57,0 +9324,20210311 15:10:00,51.57,51.57,51.57,51.57,0 +9325,20210311 15:15:00,51.57,51.57,51.57,51.57,0 +9326,20210311 15:20:00,51.57,51.57,51.57,51.57,0 +9327,20210311 15:25:00,51.57,51.57,51.57,51.57,0 +9328,20210311 15:30:00,51.57,51.57,51.57,51.57,0 +9329,20210311 15:35:00,51.57,51.57,51.57,51.57,0 +9330,20210311 15:40:00,51.57,51.57,51.57,51.57,0 +9331,20210311 15:45:00,51.57,51.57,51.57,51.57,0 +9332,20210311 15:50:00,51.57,51.57,51.57,51.57,0 +9333,20210311 15:55:00,51.57,51.57,51.57,51.57,0 +9334,20210311 16:00:00,51.57,51.57,51.57,51.57,0 +9335,20210311 16:05:00,51.57,51.57,51.57,51.57,0 +9336,20210311 16:10:00,51.57,51.57,51.57,51.57,0 +9337,20210311 16:15:00,51.57,51.57,51.57,51.57,0 +9338,20210311 16:20:00,51.57,51.57,51.57,51.57,0 +9339,20210311 16:25:00,51.57,51.57,51.57,51.57,0 +9340,20210311 16:30:00,51.57,51.57,51.57,51.57,0 +9341,20210311 16:35:00,51.57,51.57,51.57,51.57,0 +9342,20210311 16:40:00,51.57,51.57,51.57,51.57,0 +9343,20210311 16:45:00,51.57,51.57,51.57,51.57,0 +9344,20210311 16:50:00,51.57,51.57,51.57,51.57,0 +9345,20210311 16:55:00,51.57,51.57,51.57,51.57,0 +9346,20210312 10:45:00,51.68,51.68,51.68,51.68,1 +9347,20210312 10:50:00,51.68,51.68,51.68,51.68,0 +9348,20210312 10:55:00,51.68,51.68,51.68,51.68,0 +9349,20210312 11:00:00,51.68,51.68,51.68,51.68,0 +9350,20210312 11:05:00,51.68,51.68,51.68,51.68,0 +9351,20210312 11:10:00,51.68,51.68,51.68,51.68,0 +9352,20210312 11:15:00,51.68,51.68,51.68,51.68,0 +9353,20210312 11:20:00,51.68,51.68,51.68,51.68,0 +9354,20210312 11:25:00,51.68,51.68,51.68,51.68,0 +9355,20210312 11:30:00,51.68,51.68,51.68,51.68,0 +9356,20210312 11:35:00,51.68,51.68,51.68,51.68,0 +9357,20210312 11:40:00,51.68,51.68,51.68,51.68,0 +9358,20210312 11:45:00,51.68,51.68,51.68,51.68,0 +9359,20210312 11:50:00,51.68,51.68,51.68,51.68,0 +9360,20210312 11:55:00,51.68,51.68,51.68,51.68,0 +9361,20210312 12:00:00,51.68,51.68,51.68,51.68,0 +9362,20210312 12:05:00,51.68,51.68,51.68,51.68,0 +9363,20210312 12:10:00,51.68,51.68,51.68,51.68,0 +9364,20210312 12:15:00,51.68,51.68,51.68,51.68,0 +9365,20210312 12:20:00,51.68,51.68,51.68,51.68,0 +9366,20210312 12:25:00,51.68,51.68,51.68,51.68,0 +9367,20210312 12:30:00,51.68,51.68,51.68,51.68,0 +9368,20210312 12:35:00,51.68,51.68,51.68,51.68,0 +9369,20210312 12:40:00,51.68,51.68,51.68,51.68,0 +9370,20210312 12:45:00,51.68,51.68,51.68,51.68,0 +9371,20210312 12:50:00,51.68,51.68,51.68,51.68,0 +9372,20210312 12:55:00,51.68,51.68,51.68,51.68,0 +9373,20210312 13:00:00,51.68,51.68,51.68,51.68,0 +9374,20210312 13:05:00,51.68,51.68,51.68,51.68,0 +9375,20210312 13:10:00,51.68,51.68,51.68,51.68,0 +9376,20210312 13:15:00,51.68,51.68,51.68,51.68,0 +9377,20210312 13:20:00,51.68,51.68,51.68,51.68,0 +9378,20210312 13:25:00,51.68,51.68,51.68,51.68,0 +9379,20210312 13:30:00,51.68,51.68,51.68,51.68,0 +9380,20210312 13:35:00,51.68,51.68,51.68,51.68,0 +9381,20210312 13:40:00,51.68,51.68,51.68,51.68,0 +9382,20210312 13:45:00,51.68,51.68,51.68,51.68,0 +9383,20210312 13:50:00,51.68,51.68,51.68,51.68,0 +9384,20210312 13:55:00,51.68,51.68,51.68,51.68,0 +9385,20210312 14:00:00,51.68,51.68,51.68,51.68,0 +9386,20210312 14:05:00,51.68,51.68,51.68,51.68,0 +9387,20210312 14:10:00,51.68,51.68,51.68,51.68,0 +9388,20210312 14:15:00,51.68,51.68,51.68,51.68,0 +9389,20210312 14:20:00,51.68,51.68,51.68,51.68,0 +9390,20210312 14:25:00,51.68,51.68,51.68,51.68,0 +9391,20210312 14:30:00,51.68,51.68,51.68,51.68,0 +9392,20210312 14:35:00,51.68,51.68,51.68,51.68,0 +9393,20210312 14:40:00,51.68,51.68,51.68,51.68,0 +9394,20210312 14:45:00,51.68,51.68,51.68,51.68,0 +9395,20210312 14:50:00,51.68,51.68,51.68,51.68,0 +9396,20210312 14:55:00,51.68,51.68,51.68,51.68,0 +9397,20210312 15:00:00,51.68,51.68,51.68,51.68,0 +9398,20210312 15:05:00,51.68,51.68,51.68,51.68,0 +9399,20210312 15:10:00,51.68,51.68,51.68,51.68,0 +9400,20210312 15:15:00,51.68,51.68,51.68,51.68,0 +9401,20210312 15:20:00,51.68,51.68,51.68,51.68,0 +9402,20210312 15:25:00,51.68,51.68,51.68,51.68,0 +9403,20210312 15:30:00,51.68,51.68,51.68,51.68,0 +9404,20210312 15:35:00,51.68,51.68,51.68,51.68,0 +9405,20210312 15:40:00,51.68,51.68,51.68,51.68,0 +9406,20210312 15:45:00,51.68,51.68,51.68,51.68,0 +9407,20210312 15:50:00,51.68,51.68,51.68,51.68,0 +9408,20210312 15:55:00,51.68,51.68,51.68,51.68,0 +9409,20210312 16:00:00,51.68,51.68,51.68,51.68,0 +9410,20210312 16:05:00,51.68,51.68,51.68,51.68,0 +9411,20210312 16:10:00,51.68,51.68,51.68,51.68,0 +9412,20210312 16:15:00,51.68,51.68,51.68,51.68,0 +9413,20210312 16:20:00,51.68,51.68,51.68,51.68,0 +9414,20210312 16:25:00,51.68,51.68,51.68,51.68,0 +9415,20210312 16:30:00,51.68,51.68,51.68,51.68,0 +9416,20210312 16:35:00,51.68,51.68,51.68,51.68,0 +9417,20210312 16:40:00,51.68,51.68,51.68,51.68,0 +9418,20210312 16:45:00,51.68,51.68,51.68,51.68,0 +9419,20210312 16:50:00,51.68,51.68,51.68,51.68,0 +9420,20210312 16:55:00,51.68,51.68,51.68,51.68,0 +9421,20210316 14:45:00,51.3,51.3,51.3,51.3,1 +9422,20210316 14:50:00,51.3,51.3,51.3,51.3,0 +9423,20210316 14:55:00,51.3,51.3,51.3,51.3,0 +9424,20210316 15:00:00,51.3,51.3,51.3,51.3,0 +9425,20210316 15:05:00,51.3,51.3,51.3,51.3,0 +9426,20210316 15:10:00,51.3,51.3,51.3,51.3,0 +9427,20210316 15:15:00,51.3,51.3,51.3,51.3,0 +9428,20210316 15:20:00,51.3,51.3,51.3,51.3,0 +9429,20210316 15:25:00,51.3,51.3,51.3,51.3,0 +9430,20210316 15:30:00,51.3,51.3,51.3,51.3,0 +9431,20210316 15:35:00,51.3,51.3,51.3,51.3,0 +9432,20210316 15:40:00,51.3,51.3,51.3,51.3,0 +9433,20210316 15:45:00,51.3,51.3,51.3,51.3,0 +9434,20210316 15:50:00,51.3,51.3,51.3,51.3,0 +9435,20210316 15:55:00,51.3,51.3,51.3,51.3,0 +9436,20210316 16:00:00,51.3,51.3,51.3,51.3,0 +9437,20210316 16:05:00,51.3,51.3,51.3,51.3,0 +9438,20210316 16:10:00,51.3,51.3,51.3,51.3,0 +9439,20210316 16:15:00,51.3,51.3,51.3,51.3,0 +9440,20210316 16:20:00,51.3,51.3,51.3,51.3,0 +9441,20210316 16:25:00,51.3,51.3,51.3,51.3,0 +9442,20210316 16:30:00,51.3,51.3,51.3,51.3,0 +9443,20210316 16:35:00,51.3,51.3,51.3,51.3,0 +9444,20210316 16:40:00,51.3,51.3,51.3,51.3,0 +9445,20210316 16:45:00,51.3,51.3,51.3,51.3,0 +9446,20210316 16:50:00,51.3,51.3,51.3,51.3,0 +9447,20210316 16:55:00,51.3,51.3,51.3,51.3,0 +9448,20210317 05:55:00,51.4,51.4,51.4,51.4,2 +9449,20210317 06:00:00,51.4,51.4,51.4,51.4,0 +9450,20210317 06:05:00,51.4,51.4,51.4,51.4,0 +9451,20210317 06:10:00,51.4,51.4,51.4,51.4,0 +9452,20210317 06:15:00,51.4,51.4,51.4,51.4,0 +9453,20210317 06:20:00,51.4,51.4,51.4,51.4,0 +9454,20210317 06:25:00,51.4,51.4,51.4,51.4,0 +9455,20210317 06:30:00,51.4,51.4,51.4,51.4,0 +9456,20210317 06:35:00,51.4,51.4,51.4,51.4,0 +9457,20210317 06:40:00,51.4,51.4,51.4,51.4,0 +9458,20210317 06:45:00,51.4,51.4,51.4,51.4,0 +9459,20210317 06:50:00,51.4,51.4,51.4,51.4,0 +9460,20210317 06:55:00,51.4,51.4,51.4,51.4,0 +9461,20210317 07:00:00,51.4,51.4,51.4,51.4,0 +9462,20210317 07:05:00,51.4,51.4,51.4,51.4,0 +9463,20210317 07:10:00,51.4,51.4,51.4,51.4,0 +9464,20210317 07:15:00,51.4,51.4,51.4,51.4,0 +9465,20210317 07:20:00,51.4,51.4,51.4,51.4,0 +9466,20210317 07:25:00,51.4,51.4,51.4,51.4,0 +9467,20210317 07:30:00,51.4,51.4,51.4,51.4,0 +9468,20210317 07:35:00,51.4,51.4,51.4,51.4,0 +9469,20210317 07:40:00,51.4,51.4,51.4,51.4,0 +9470,20210317 07:45:00,51.4,51.4,51.4,51.4,0 +9471,20210317 07:50:00,51.4,51.4,51.4,51.4,0 +9472,20210317 07:55:00,51.4,51.4,51.4,51.4,0 +9473,20210317 08:00:00,51.4,51.4,51.4,51.4,0 +9474,20210317 08:05:00,51.4,51.4,51.4,51.4,0 +9475,20210317 08:10:00,51.4,51.4,51.4,51.4,0 +9476,20210317 08:15:00,51.4,51.4,51.4,51.4,0 +9477,20210317 08:20:00,51.4,51.4,51.4,51.4,0 +9478,20210317 08:25:00,51.4,51.4,51.4,51.4,0 +9479,20210317 08:30:00,51.4,51.4,51.4,51.4,0 +9480,20210317 08:35:00,51.4,51.4,51.4,51.4,0 +9481,20210317 08:40:00,51.4,51.4,51.4,51.4,0 +9482,20210317 08:45:00,51.4,51.4,51.4,51.4,0 +9483,20210317 08:50:00,51.4,51.4,51.4,51.4,0 +9484,20210317 08:55:00,51.4,51.4,51.4,51.4,0 +9485,20210317 09:00:00,51.4,51.4,51.4,51.4,0 +9486,20210317 09:05:00,51.4,51.4,51.4,51.4,0 +9487,20210317 09:10:00,51.4,51.4,51.4,51.4,0 +9488,20210317 09:15:00,51.4,51.4,51.4,51.4,0 +9489,20210317 09:20:00,51.4,51.4,51.4,51.4,0 +9490,20210317 09:25:00,51.4,51.4,51.4,51.4,0 +9491,20210317 09:30:00,51.4,51.4,51.4,51.4,0 +9492,20210317 09:35:00,51.4,51.4,51.4,51.4,0 +9493,20210317 09:40:00,51.4,51.4,51.4,51.4,0 +9494,20210317 09:45:00,51.4,51.4,51.4,51.4,0 +9495,20210317 09:50:00,51.4,51.4,51.4,51.4,0 +9496,20210317 09:55:00,51.4,51.4,51.4,51.4,0 +9497,20210317 10:00:00,51.4,51.4,51.4,51.4,0 +9498,20210317 10:05:00,51.4,51.4,51.4,51.4,0 +9499,20210317 10:10:00,51.4,51.4,51.4,51.4,0 +9500,20210317 10:15:00,51.4,51.4,51.4,51.4,0 +9501,20210317 10:20:00,51.4,51.4,51.4,51.4,0 +9502,20210317 10:25:00,51.4,51.4,51.4,51.4,0 +9503,20210317 10:30:00,51.4,51.4,51.4,51.4,0 +9504,20210317 10:35:00,51.4,51.4,51.4,51.4,0 +9505,20210317 10:40:00,51.4,51.4,51.4,51.4,0 +9506,20210317 10:45:00,51.4,51.4,51.4,51.4,0 +9507,20210317 10:50:00,51.4,51.4,51.4,51.4,0 +9508,20210317 10:55:00,51.4,51.4,51.4,51.4,0 +9509,20210317 11:00:00,51.4,51.4,51.4,51.4,0 +9510,20210317 11:05:00,51.4,51.4,51.4,51.4,0 +9511,20210317 11:10:00,51.4,51.4,51.4,51.4,0 +9512,20210317 11:15:00,51.4,51.4,51.4,51.4,0 +9513,20210317 11:20:00,51.4,51.4,51.4,51.4,0 +9514,20210317 11:25:00,51.4,51.4,51.4,51.4,0 +9515,20210317 11:30:00,51.4,51.4,51.4,51.4,0 +9516,20210317 11:35:00,51.4,51.4,51.4,51.4,0 +9517,20210317 11:40:00,51.4,51.4,51.4,51.4,0 +9518,20210317 11:45:00,51.4,51.4,51.4,51.4,0 +9519,20210317 11:50:00,51.4,51.4,51.4,51.4,0 +9520,20210317 11:55:00,51.4,51.4,51.4,51.4,0 +9521,20210317 12:00:00,51.4,51.4,51.4,51.4,0 +9522,20210317 12:05:00,51.4,51.4,51.4,51.4,0 +9523,20210317 12:10:00,51.4,51.4,51.4,51.4,0 +9524,20210317 12:15:00,51.4,51.4,51.4,51.4,0 +9525,20210317 12:20:00,51.4,51.4,51.4,51.4,0 +9526,20210317 12:25:00,51.4,51.4,51.4,51.4,0 +9527,20210317 12:30:00,51.4,51.4,51.4,51.4,0 +9528,20210317 12:35:00,51.4,51.4,51.4,51.4,0 +9529,20210317 12:40:00,51.4,51.4,51.4,51.4,0 +9530,20210317 12:45:00,51.4,51.4,51.4,51.4,0 +9531,20210317 12:50:00,51.4,51.4,51.4,51.4,0 +9532,20210317 12:55:00,51.4,51.4,51.4,51.4,0 +9533,20210317 13:00:00,51.4,51.4,51.4,51.4,0 +9534,20210317 13:05:00,51.4,51.4,51.4,51.4,0 +9535,20210317 13:10:00,51.4,51.4,51.4,51.4,0 +9536,20210317 13:15:00,51.4,51.4,51.4,51.4,0 +9537,20210317 13:20:00,51.4,51.4,51.4,51.4,0 +9538,20210317 13:25:00,51.4,51.4,51.4,51.4,0 +9539,20210317 13:30:00,51.4,51.4,51.4,51.4,0 +9540,20210317 13:35:00,51.4,51.4,51.4,51.4,0 +9541,20210317 13:40:00,51.4,51.4,51.4,51.4,0 +9542,20210317 13:45:00,51.4,51.4,51.4,51.4,0 +9543,20210317 13:50:00,51.4,51.4,51.4,51.4,0 +9544,20210317 13:55:00,51.4,51.4,51.4,51.4,0 +9545,20210317 14:00:00,51.4,51.4,51.4,51.4,0 +9546,20210317 14:05:00,51.4,51.4,51.4,51.4,0 +9547,20210317 14:10:00,51.4,51.4,51.4,51.4,0 +9548,20210317 14:15:00,51.4,51.4,51.4,51.4,0 +9549,20210317 14:20:00,51.4,51.4,51.4,51.4,0 +9550,20210317 14:25:00,51.4,51.4,51.4,51.4,0 +9551,20210317 14:30:00,51.4,51.4,51.4,51.4,0 +9552,20210317 14:35:00,51.4,51.4,51.4,51.4,0 +9553,20210317 14:40:00,51.4,51.4,51.4,51.4,0 +9554,20210317 14:45:00,51.4,51.4,51.4,51.4,0 +9555,20210317 14:50:00,51.4,51.4,51.4,51.4,0 +9556,20210317 14:55:00,51.4,51.4,51.4,51.4,0 +9557,20210317 15:00:00,51.4,51.4,51.4,51.4,0 +9558,20210317 15:05:00,51.4,51.4,51.4,51.4,0 +9559,20210317 15:10:00,51.4,51.4,51.4,51.4,0 +9560,20210317 15:15:00,51.4,51.4,51.4,51.4,0 +9561,20210317 15:20:00,51.4,51.4,51.4,51.4,0 +9562,20210317 15:25:00,51.4,51.4,51.4,51.4,0 +9563,20210317 15:30:00,51.4,51.4,51.4,51.4,0 +9564,20210317 15:35:00,51.4,51.4,51.4,51.4,0 +9565,20210317 15:40:00,51.4,51.4,51.4,51.4,0 +9566,20210317 15:45:00,51.4,51.4,51.4,51.4,0 +9567,20210317 15:50:00,51.4,51.4,51.4,51.4,0 +9568,20210317 15:55:00,51.4,51.4,51.4,51.4,0 +9569,20210317 16:00:00,51.4,51.4,51.4,51.4,0 +9570,20210317 16:05:00,51.4,51.4,51.4,51.4,0 +9571,20210317 16:10:00,51.4,51.4,51.4,51.4,0 +9572,20210317 16:15:00,51.4,51.4,51.4,51.4,0 +9573,20210317 16:20:00,51.4,51.4,51.4,51.4,0 +9574,20210317 16:25:00,51.4,51.4,51.4,51.4,0 +9575,20210317 16:30:00,51.4,51.4,51.4,51.4,0 +9576,20210317 16:35:00,51.4,51.4,51.4,51.4,0 +9577,20210317 16:40:00,51.4,51.4,51.4,51.4,0 +9578,20210317 16:45:00,51.4,51.4,51.4,51.4,0 +9579,20210317 16:50:00,51.4,51.4,51.4,51.4,0 +9580,20210317 16:55:00,51.4,51.4,51.4,51.4,0 +9581,20210318 12:55:00,50.5,50.5,50.5,50.5,1 +9582,20210318 13:00:00,50.5,50.5,50.5,50.5,0 +9583,20210318 13:05:00,50.5,50.5,50.5,50.5,0 +9584,20210318 13:10:00,50.5,50.5,50.5,50.5,0 +9585,20210318 13:15:00,50.5,50.5,50.5,50.5,0 +9586,20210318 13:20:00,50.5,50.5,50.5,50.5,0 +9587,20210318 13:25:00,50.5,50.5,50.5,50.5,0 +9588,20210318 13:30:00,50.5,50.5,50.5,50.5,0 +9589,20210318 13:35:00,50.5,50.5,50.5,50.5,0 +9590,20210318 13:40:00,50.5,50.5,50.5,50.5,0 +9591,20210318 13:45:00,50.5,50.5,50.5,50.5,0 +9592,20210318 13:50:00,50.5,50.5,50.5,50.5,0 +9593,20210318 13:55:00,50.5,50.5,50.5,50.5,0 +9594,20210318 14:00:00,50.5,50.5,50.5,50.5,0 +9595,20210318 14:05:00,50.5,50.5,50.5,50.5,0 +9596,20210318 14:10:00,50.5,50.5,50.5,50.5,0 +9597,20210318 14:15:00,50.5,50.5,50.5,50.5,0 +9598,20210318 14:20:00,50.5,50.5,50.5,50.5,0 +9599,20210318 14:25:00,50.5,50.5,50.5,50.5,0 +9600,20210318 14:30:00,50.5,50.5,50.5,50.5,0 +9601,20210318 14:35:00,50.5,50.5,50.5,50.5,0 +9602,20210318 14:40:00,50.5,50.5,50.5,50.5,0 +9603,20210318 14:45:00,50.5,50.5,50.5,50.5,0 +9604,20210318 14:50:00,50.5,50.5,50.5,50.5,0 +9605,20210318 14:55:00,50.5,50.5,50.5,50.5,0 +9606,20210318 15:00:00,50.5,50.5,50.5,50.5,0 +9607,20210318 15:05:00,50.5,50.5,50.5,50.5,0 +9608,20210318 15:10:00,50.5,50.5,50.5,50.5,0 +9609,20210318 15:15:00,50.5,50.5,50.5,50.5,0 +9610,20210318 15:20:00,50.5,50.5,50.5,50.5,0 +9611,20210318 15:25:00,50.5,50.5,50.5,50.5,0 +9612,20210318 15:30:00,50.5,50.5,50.5,50.5,0 +9613,20210318 15:35:00,50.5,50.5,50.5,50.5,0 +9614,20210318 15:40:00,50.5,50.5,50.5,50.5,0 +9615,20210318 15:45:00,50.5,50.5,50.5,50.5,0 +9616,20210318 15:50:00,50.5,50.5,50.5,50.5,0 +9617,20210318 15:55:00,50.5,50.5,50.5,50.5,0 +9618,20210318 16:00:00,50.5,50.5,50.5,50.5,0 +9619,20210318 16:05:00,50.5,50.5,50.5,50.5,0 +9620,20210318 16:10:00,50.5,50.5,50.5,50.5,0 +9621,20210318 16:15:00,50.5,50.5,50.5,50.5,0 +9622,20210318 16:20:00,50.5,50.5,50.5,50.5,0 +9623,20210318 16:25:00,50.5,50.5,50.5,50.5,0 +9624,20210318 16:30:00,50.5,50.5,50.5,50.5,0 +9625,20210318 16:35:00,50.5,50.5,50.5,50.5,0 +9626,20210318 16:40:00,50.5,50.5,50.5,50.5,0 +9627,20210318 16:45:00,50.5,50.5,50.5,50.5,0 +9628,20210318 16:50:00,50.5,50.5,50.5,50.5,0 +9629,20210318 16:55:00,50.5,50.5,50.5,50.5,0 +9630,20210323 13:40:00,50.0,50.0,50.0,50.0,4 +9631,20210323 13:45:00,50.0,50.0,50.0,50.0,0 +9632,20210323 13:50:00,50.0,50.0,50.0,50.0,0 +9633,20210323 13:55:00,50.0,50.0,50.0,50.0,0 +9634,20210323 14:00:00,50.0,50.0,50.0,50.0,0 +9635,20210323 14:05:00,50.0,50.0,50.0,50.0,2 +9636,20210323 14:10:00,50.0,50.0,50.0,50.0,2 +9637,20210323 14:15:00,50.0,50.0,50.0,50.0,0 +9638,20210323 14:20:00,50.0,50.0,50.0,50.0,0 +9639,20210323 14:25:00,50.0,50.0,50.0,50.0,0 +9640,20210323 14:30:00,50.0,50.0,50.0,50.0,0 +9641,20210323 14:35:00,50.0,50.0,50.0,50.0,0 +9642,20210323 14:40:00,50.0,50.0,50.0,50.0,0 +9643,20210323 14:45:00,50.0,50.0,50.0,50.0,0 +9644,20210323 14:50:00,50.0,50.0,50.0,50.0,0 +9645,20210323 14:55:00,50.0,50.0,50.0,50.0,0 +9646,20210323 15:00:00,50.0,50.0,50.0,50.0,0 +9647,20210323 15:05:00,50.0,50.0,50.0,50.0,0 +9648,20210323 15:10:00,50.0,50.0,50.0,50.0,0 +9649,20210323 15:15:00,50.0,50.0,50.0,50.0,0 +9650,20210323 15:20:00,50.0,50.0,50.0,50.0,0 +9651,20210323 15:25:00,50.0,50.0,50.0,50.0,0 +9652,20210323 15:30:00,50.0,50.0,50.0,50.0,0 +9653,20210323 15:35:00,50.0,50.0,50.0,50.0,0 +9654,20210323 15:40:00,50.0,50.0,50.0,50.0,0 +9655,20210323 15:45:00,50.0,50.0,50.0,50.0,0 +9656,20210323 15:50:00,50.0,50.0,50.0,50.0,0 +9657,20210323 15:55:00,50.0,50.0,50.0,50.0,0 +9658,20210323 16:00:00,50.0,50.0,50.0,50.0,0 +9659,20210323 16:05:00,50.0,50.0,50.0,50.0,0 +9660,20210323 16:10:00,50.0,50.0,50.0,50.0,0 +9661,20210323 16:15:00,50.0,50.0,50.0,50.0,0 +9662,20210323 16:20:00,50.0,50.0,50.0,50.0,0 +9663,20210323 16:25:00,50.0,50.0,50.0,50.0,0 +9664,20210323 16:30:00,50.0,50.0,50.0,50.0,0 +9665,20210323 16:35:00,50.0,50.0,50.0,50.0,0 +9666,20210323 16:40:00,50.0,50.0,50.0,50.0,0 +9667,20210323 16:45:00,50.0,50.0,50.0,50.0,0 +9668,20210323 16:50:00,50.0,50.0,50.0,50.0,0 +9669,20210323 16:55:00,50.0,50.0,50.0,50.0,0 +9670,20210324 11:35:00,50.65,50.65,50.65,50.65,1 +9671,20210324 11:40:00,50.65,50.65,50.65,50.65,0 +9672,20210324 11:45:00,50.65,50.65,50.65,50.65,0 +9673,20210324 11:50:00,50.65,50.65,50.65,50.65,0 +9674,20210324 11:55:00,50.65,50.65,50.65,50.65,0 +9675,20210324 12:00:00,50.65,50.65,50.65,50.65,0 +9676,20210324 12:05:00,50.65,50.65,50.65,50.65,0 +9677,20210324 12:10:00,50.65,50.65,50.65,50.65,0 +9678,20210324 12:15:00,50.65,50.65,50.65,50.65,0 +9679,20210324 12:20:00,50.65,50.65,50.65,50.65,0 +9680,20210324 12:25:00,50.65,50.65,50.65,50.65,0 +9681,20210324 12:30:00,50.65,50.65,50.65,50.65,0 +9682,20210324 12:35:00,50.65,50.65,50.65,50.65,0 +9683,20210324 12:40:00,50.65,50.65,50.65,50.65,0 +9684,20210324 12:45:00,50.65,50.65,50.65,50.65,0 +9685,20210324 12:50:00,50.65,50.65,50.65,50.65,0 +9686,20210324 12:55:00,50.65,50.65,50.65,50.65,0 +9687,20210324 13:00:00,50.65,50.65,50.65,50.65,0 +9688,20210324 13:05:00,50.65,50.65,50.65,50.65,0 +9689,20210324 13:10:00,50.65,50.65,50.65,50.65,0 +9690,20210324 13:15:00,50.65,50.65,50.65,50.65,0 +9691,20210324 13:20:00,50.65,50.65,50.65,50.65,0 +9692,20210324 13:25:00,50.65,50.65,50.65,50.65,0 +9693,20210324 13:30:00,50.65,50.65,50.65,50.65,0 +9694,20210324 13:35:00,50.65,50.65,50.65,50.65,0 +9695,20210324 13:40:00,50.65,50.65,50.65,50.65,0 +9696,20210324 13:45:00,50.65,50.65,50.65,50.65,0 +9697,20210324 13:50:00,50.65,50.65,50.65,50.65,0 +9698,20210324 13:55:00,50.65,50.65,50.65,50.65,0 +9699,20210324 14:00:00,50.65,50.65,50.65,50.65,0 +9700,20210324 14:05:00,50.65,50.65,50.65,50.65,0 +9701,20210324 14:10:00,50.65,50.65,50.65,50.65,0 +9702,20210324 14:15:00,50.65,50.65,50.65,50.65,0 +9703,20210324 14:20:00,50.65,50.65,50.65,50.65,0 +9704,20210324 14:25:00,50.65,50.65,50.65,50.65,0 +9705,20210324 14:30:00,50.65,50.65,50.65,50.65,0 +9706,20210324 14:35:00,50.65,50.65,50.65,50.65,0 +9707,20210324 14:40:00,50.65,50.65,50.65,50.65,0 +9708,20210324 14:45:00,50.65,50.65,50.65,50.65,0 +9709,20210324 14:50:00,50.65,50.65,50.65,50.65,0 +9710,20210324 14:55:00,50.65,50.65,50.65,50.65,0 +9711,20210324 15:00:00,50.65,50.65,50.65,50.65,0 +9712,20210324 15:05:00,50.65,50.65,50.65,50.65,0 +9713,20210324 15:10:00,50.65,50.65,50.65,50.65,0 +9714,20210324 15:15:00,50.65,50.65,50.65,50.65,0 +9715,20210324 15:20:00,50.65,50.65,50.65,50.65,0 +9716,20210324 15:25:00,50.65,50.65,50.65,50.65,0 +9717,20210324 15:30:00,50.65,50.65,50.65,50.65,0 +9718,20210324 15:35:00,50.65,50.65,50.65,50.65,0 +9719,20210324 15:40:00,50.65,50.65,50.65,50.65,0 +9720,20210324 15:45:00,50.65,50.65,50.65,50.65,0 +9721,20210324 15:50:00,50.65,50.65,50.65,50.65,0 +9722,20210324 15:55:00,50.65,50.65,50.65,50.65,0 +9723,20210324 16:00:00,50.65,50.65,50.65,50.65,0 +9724,20210324 16:05:00,50.65,50.65,50.65,50.65,0 +9725,20210324 16:10:00,50.65,50.65,50.65,50.65,0 +9726,20210324 16:15:00,50.65,50.65,50.65,50.65,0 +9727,20210324 16:20:00,50.65,50.65,50.65,50.65,0 +9728,20210324 16:25:00,50.65,50.65,50.65,50.65,0 +9729,20210324 16:30:00,50.65,50.65,50.65,50.65,0 +9730,20210324 16:35:00,50.65,50.65,50.65,50.65,0 +9731,20210324 16:40:00,50.65,50.65,50.65,50.65,0 +9732,20210324 16:45:00,50.65,50.65,50.65,50.65,0 +9733,20210324 16:50:00,50.65,50.65,50.65,50.65,0 +9734,20210324 16:55:00,50.65,50.65,50.65,50.65,0 +9735,20210401 11:30:00,51.1,51.1,51.1,51.1,1 +9736,20210401 11:35:00,51.1,51.1,51.1,51.1,0 +9737,20210401 11:40:00,51.1,51.1,51.1,51.1,0 +9738,20210401 11:45:00,51.1,51.1,51.1,51.1,0 +9739,20210401 11:50:00,51.1,51.1,51.1,51.1,0 +9740,20210401 11:55:00,51.1,51.1,51.1,51.1,0 +9741,20210401 12:00:00,51.1,51.1,51.1,51.1,0 +9742,20210401 12:05:00,51.1,51.1,51.1,51.1,0 +9743,20210401 12:10:00,51.1,51.1,51.1,51.1,0 +9744,20210401 12:15:00,51.1,51.1,51.1,51.1,0 +9745,20210401 12:20:00,51.1,51.1,51.1,51.1,0 +9746,20210401 12:25:00,51.1,51.1,51.1,51.1,0 +9747,20210401 12:30:00,51.1,51.1,51.1,51.1,0 +9748,20210401 12:35:00,51.1,51.1,51.1,51.1,0 +9749,20210401 12:40:00,51.1,51.1,51.1,51.1,0 +9750,20210401 12:45:00,51.1,51.1,51.1,51.1,0 +9751,20210401 12:50:00,51.1,51.1,51.1,51.1,0 +9752,20210401 12:55:00,51.1,51.1,51.1,51.1,0 +9753,20210401 13:00:00,51.1,51.1,51.1,51.1,0 +9754,20210401 13:05:00,51.1,51.1,51.1,51.1,0 +9755,20210401 13:10:00,51.1,51.1,51.1,51.1,0 +9756,20210401 13:15:00,51.1,51.1,51.1,51.1,0 +9757,20210401 13:20:00,51.1,51.1,51.1,51.1,0 +9758,20210401 13:25:00,51.1,51.1,51.1,51.1,0 +9759,20210401 13:30:00,51.1,51.1,51.1,51.1,0 +9760,20210401 13:35:00,51.1,51.1,51.1,51.1,0 +9761,20210401 13:40:00,51.1,51.1,51.1,51.1,0 +9762,20210401 13:45:00,51.1,51.1,51.1,51.1,0 +9763,20210401 13:50:00,51.1,51.1,51.1,51.1,0 +9764,20210401 13:55:00,51.1,51.1,51.1,51.1,0 +9765,20210401 14:00:00,51.1,51.1,51.1,51.1,0 +9766,20210401 14:05:00,51.1,51.1,51.1,51.1,0 +9767,20210401 14:10:00,51.1,51.1,51.1,51.1,0 +9768,20210401 14:15:00,51.1,51.1,51.1,51.1,0 +9769,20210401 14:20:00,51.1,51.1,51.1,51.1,0 +9770,20210401 14:25:00,51.1,51.1,51.1,51.1,0 +9771,20210401 14:30:00,51.1,51.1,51.1,51.1,0 +9772,20210401 14:35:00,51.1,51.1,51.1,51.1,0 +9773,20210401 14:40:00,51.1,51.1,51.1,51.1,0 +9774,20210401 14:45:00,51.1,51.1,51.1,51.1,0 +9775,20210401 14:50:00,51.1,51.1,51.1,51.1,0 +9776,20210401 14:55:00,51.1,51.1,51.1,51.1,0 +9777,20210401 15:00:00,51.1,51.1,51.1,51.1,0 +9778,20210401 15:05:00,51.1,51.1,51.1,51.1,0 +9779,20210401 15:10:00,51.1,51.1,51.1,51.1,0 +9780,20210401 15:15:00,51.1,51.1,51.1,51.1,0 +9781,20210401 15:20:00,51.1,51.1,51.1,51.1,0 +9782,20210401 15:25:00,51.1,51.1,51.1,51.1,0 +9783,20210401 15:30:00,51.1,51.1,51.1,51.1,0 +9784,20210401 15:35:00,51.1,51.1,51.1,51.1,0 +9785,20210401 15:40:00,51.1,51.1,51.1,51.1,0 +9786,20210401 15:45:00,51.1,51.1,51.1,51.1,0 +9787,20210401 15:50:00,51.1,51.1,51.1,51.1,0 +9788,20210401 15:55:00,51.1,51.1,51.1,51.1,0 +9789,20210401 16:00:00,51.1,51.1,51.1,51.1,0 +9790,20210401 16:05:00,51.1,51.1,51.1,51.1,0 +9791,20210401 16:10:00,51.1,51.1,51.1,51.1,0 +9792,20210401 16:15:00,51.1,51.1,51.1,51.1,0 +9793,20210401 16:20:00,51.1,51.1,51.1,51.1,0 +9794,20210401 16:25:00,51.1,51.1,51.1,51.1,0 +9795,20210401 16:30:00,51.1,51.1,51.1,51.1,0 +9796,20210401 16:35:00,51.1,51.1,51.1,51.1,0 +9797,20210401 16:40:00,51.1,51.1,51.1,51.1,0 +9798,20210401 16:45:00,51.1,51.1,51.1,51.1,0 +9799,20210401 16:50:00,51.1,51.1,51.1,51.1,0 +9800,20210401 16:55:00,51.1,51.1,51.1,51.1,0 +9801,20210405 11:20:00,51.0,51.0,51.0,51.0,4 +9802,20210405 11:25:00,51.0,51.0,51.0,51.0,0 +9803,20210405 11:30:00,51.0,51.0,51.0,51.0,0 +9804,20210405 11:35:00,51.0,51.0,51.0,51.0,0 +9805,20210405 11:40:00,51.0,51.0,51.0,51.0,0 +9806,20210405 11:45:00,51.0,51.0,51.0,51.0,0 +9807,20210405 11:50:00,51.0,51.0,51.0,51.0,0 +9808,20210405 11:55:00,51.0,51.0,51.0,51.0,0 +9809,20210405 12:00:00,51.0,51.0,51.0,51.0,0 +9810,20210405 12:05:00,51.0,51.0,51.0,51.0,0 +9811,20210405 12:10:00,51.0,51.0,51.0,51.0,0 +9812,20210405 12:15:00,51.0,51.0,51.0,51.0,0 +9813,20210405 12:20:00,51.0,51.0,51.0,51.0,0 +9814,20210405 12:25:00,51.0,51.0,51.0,51.0,0 +9815,20210405 12:30:00,51.0,51.0,51.0,51.0,0 +9816,20210405 12:35:00,51.0,51.0,51.0,51.0,0 +9817,20210405 12:40:00,51.0,51.0,51.0,51.0,0 +9818,20210405 12:45:00,51.0,51.0,51.0,51.0,0 +9819,20210405 12:50:00,51.0,51.0,51.0,51.0,0 +9820,20210405 12:55:00,51.0,51.0,51.0,51.0,0 +9821,20210405 13:00:00,51.0,51.0,51.0,51.0,0 +9822,20210405 13:05:00,51.0,51.0,51.0,51.0,0 +9823,20210405 13:10:00,51.0,51.0,51.0,51.0,0 +9824,20210405 13:15:00,51.0,51.0,51.0,51.0,0 +9825,20210405 13:20:00,51.0,51.0,51.0,51.0,0 +9826,20210405 13:25:00,51.0,51.0,51.0,51.0,0 +9827,20210405 13:30:00,51.0,51.0,51.0,51.0,0 +9828,20210405 13:35:00,51.0,51.0,51.0,51.0,0 +9829,20210405 13:40:00,51.0,51.0,51.0,51.0,0 +9830,20210405 13:45:00,51.0,51.0,51.0,51.0,0 +9831,20210405 13:50:00,51.0,51.0,51.0,51.0,0 +9832,20210405 13:55:00,51.0,51.0,51.0,51.0,0 +9833,20210405 14:00:00,51.0,51.0,51.0,51.0,0 +9834,20210405 14:05:00,51.0,51.0,51.0,51.0,0 +9835,20210405 14:10:00,51.0,51.0,51.0,51.0,0 +9836,20210405 14:15:00,51.0,51.0,51.0,51.0,0 +9837,20210405 14:20:00,51.0,51.0,51.0,51.0,0 +9838,20210405 14:25:00,51.0,51.0,51.0,51.0,0 +9839,20210405 14:30:00,51.0,51.0,51.0,51.0,0 +9840,20210405 14:35:00,51.0,51.0,51.0,51.0,0 +9841,20210405 14:40:00,51.0,51.0,51.0,51.0,0 +9842,20210405 14:45:00,51.0,51.0,51.0,51.0,0 +9843,20210405 14:50:00,51.0,51.0,51.0,51.0,0 +9844,20210405 14:55:00,51.0,51.0,51.0,51.0,0 +9845,20210405 15:00:00,51.0,51.0,51.0,51.0,0 +9846,20210405 15:05:00,51.0,51.0,51.0,51.0,0 +9847,20210405 15:10:00,51.0,51.0,51.0,51.0,0 +9848,20210405 15:15:00,51.0,51.0,51.0,51.0,0 +9849,20210405 15:20:00,51.0,51.0,51.0,51.0,0 +9850,20210405 15:25:00,51.0,51.0,51.0,51.0,0 +9851,20210405 15:30:00,51.0,51.0,51.0,51.0,0 +9852,20210405 15:35:00,51.0,51.0,51.0,51.0,0 +9853,20210405 15:40:00,51.0,51.0,51.0,51.0,0 +9854,20210405 15:45:00,51.0,51.0,51.0,51.0,0 +9855,20210405 15:50:00,51.0,51.0,51.0,51.0,0 +9856,20210405 15:55:00,51.0,51.0,51.0,51.0,0 +9857,20210405 16:00:00,51.0,51.0,51.0,51.0,0 +9858,20210405 16:05:00,51.0,51.0,51.0,51.0,0 +9859,20210405 16:10:00,51.0,51.0,51.0,51.0,0 +9860,20210405 16:15:00,51.0,51.0,51.0,51.0,0 +9861,20210405 16:20:00,51.0,51.0,51.0,51.0,0 +9862,20210405 16:25:00,51.0,51.0,51.0,51.0,0 +9863,20210405 16:30:00,51.0,51.0,51.0,51.0,0 +9864,20210405 16:35:00,51.0,51.0,51.0,51.0,0 +9865,20210405 16:40:00,51.0,51.0,51.0,51.0,0 +9866,20210405 16:45:00,51.0,51.0,51.0,51.0,0 +9867,20210405 16:50:00,51.0,51.0,51.0,51.0,0 +9868,20210405 16:55:00,51.0,51.0,51.0,51.0,0 +9869,20210405 21:00:00,51.97,51.97,51.97,51.97,1 +9870,20210405 21:05:00,51.97,51.97,51.97,51.97,0 +9871,20210405 21:10:00,51.97,51.97,51.97,51.97,0 +9872,20210405 21:15:00,51.97,51.97,51.97,51.97,0 +9873,20210405 21:20:00,51.97,51.97,51.97,51.97,0 +9874,20210405 21:25:00,51.97,51.97,51.97,51.97,0 +9875,20210405 21:30:00,51.97,51.97,51.97,51.97,0 +9876,20210405 21:35:00,51.97,51.97,51.97,51.97,0 +9877,20210405 21:40:00,51.97,51.97,51.97,51.97,0 +9878,20210405 21:45:00,51.97,51.97,51.97,51.97,0 +9879,20210405 21:50:00,51.97,51.97,51.97,51.97,0 +9880,20210405 21:55:00,51.97,51.97,51.97,51.97,0 +9881,20210405 22:00:00,51.97,51.97,51.97,51.97,0 +9882,20210405 22:05:00,51.97,51.97,51.97,51.97,0 +9883,20210405 22:10:00,51.97,51.97,51.97,51.97,0 +9884,20210405 22:15:00,51.97,51.97,51.97,51.97,0 +9885,20210405 22:20:00,51.97,51.97,51.97,51.97,0 +9886,20210405 22:25:00,51.97,51.97,51.97,51.97,0 +9887,20210405 22:30:00,51.97,51.97,51.97,51.97,0 +9888,20210405 22:35:00,51.97,51.97,51.97,51.97,0 +9889,20210405 22:40:00,51.97,51.97,51.97,51.97,0 +9890,20210405 22:45:00,51.97,51.97,51.97,51.97,0 +9891,20210405 22:50:00,51.97,51.97,51.97,51.97,0 +9892,20210405 22:55:00,51.97,51.97,51.97,51.97,0 +9893,20210405 23:00:00,51.97,51.97,51.97,51.97,0 +9894,20210405 23:05:00,51.97,51.97,51.97,51.97,0 +9895,20210405 23:10:00,51.97,51.97,51.97,51.97,0 +9896,20210405 23:15:00,51.97,51.97,51.97,51.97,0 +9897,20210405 23:20:00,51.97,51.97,51.97,51.97,0 +9898,20210405 23:25:00,51.97,51.97,51.97,51.97,0 +9899,20210405 23:30:00,51.97,51.97,51.97,51.97,0 +9900,20210405 23:35:00,51.97,51.97,51.97,51.97,0 +9901,20210405 23:40:00,51.97,51.97,51.97,51.97,0 +9902,20210405 23:45:00,51.97,51.97,51.97,51.97,0 +9903,20210405 23:50:00,51.97,51.97,51.97,51.97,0 +9904,20210405 23:55:00,51.97,51.97,51.97,51.97,0 +9905,20210406 00:00:00,51.97,51.97,51.97,51.97,0 +9906,20210406 00:05:00,51.97,51.97,51.97,51.97,0 +9907,20210406 00:10:00,51.97,51.97,51.97,51.97,0 +9908,20210406 00:15:00,51.97,51.97,51.97,51.97,0 +9909,20210406 00:20:00,51.97,51.97,51.97,51.97,0 +9910,20210406 00:25:00,51.97,51.97,51.97,51.97,0 +9911,20210406 00:30:00,51.97,51.97,51.97,51.97,0 +9912,20210406 00:35:00,51.97,51.97,51.97,51.97,0 +9913,20210406 00:40:00,51.97,51.97,51.97,51.97,0 +9914,20210406 00:45:00,51.97,51.97,51.97,51.97,0 +9915,20210406 00:50:00,51.97,51.97,51.97,51.97,0 +9916,20210406 00:55:00,51.97,51.97,51.97,51.97,0 +9917,20210406 01:00:00,51.97,51.97,51.97,51.97,0 +9918,20210406 01:05:00,51.97,51.97,51.97,51.97,0 +9919,20210406 01:10:00,51.97,51.97,51.97,51.97,0 +9920,20210406 01:15:00,51.97,51.97,51.97,51.97,0 +9921,20210406 01:20:00,51.97,51.97,51.97,51.97,0 +9922,20210406 01:25:00,51.97,51.97,51.97,51.97,0 +9923,20210406 01:30:00,51.97,51.97,51.97,51.97,0 +9924,20210406 01:35:00,51.97,51.97,51.97,51.97,0 +9925,20210406 01:40:00,51.97,51.97,51.97,51.97,0 +9926,20210406 01:45:00,51.97,51.97,51.97,51.97,0 +9927,20210406 01:50:00,51.97,51.97,51.97,51.97,0 +9928,20210406 01:55:00,51.97,51.97,51.97,51.97,0 +9929,20210406 02:00:00,51.97,51.97,51.97,51.97,0 +9930,20210406 02:05:00,51.97,51.97,51.97,51.97,0 +9931,20210406 02:10:00,51.97,51.97,51.97,51.97,0 +9932,20210406 02:15:00,51.97,51.97,51.97,51.97,0 +9933,20210406 02:20:00,51.97,51.97,51.97,51.97,0 +9934,20210406 02:25:00,51.97,51.97,51.97,51.97,0 +9935,20210406 02:30:00,51.97,51.97,51.97,51.97,0 +9936,20210406 02:35:00,51.97,51.97,51.97,51.97,0 +9937,20210406 02:40:00,51.97,51.97,51.97,51.97,0 +9938,20210406 02:45:00,51.97,51.97,51.97,51.97,0 +9939,20210406 02:50:00,51.97,51.97,51.97,51.97,0 +9940,20210406 02:55:00,51.97,51.97,51.97,51.97,0 +9941,20210406 03:00:00,51.97,51.97,51.97,51.97,0 +9942,20210406 03:05:00,51.97,51.97,51.97,51.97,0 +9943,20210406 03:10:00,51.97,51.97,51.97,51.97,0 +9944,20210406 03:15:00,51.97,51.97,51.97,51.97,0 +9945,20210406 03:20:00,51.97,51.97,51.97,51.97,0 +9946,20210406 03:25:00,51.97,51.97,51.97,51.97,0 +9947,20210406 03:30:00,51.97,51.97,51.97,51.97,0 +9948,20210406 03:35:00,51.97,51.97,51.97,51.97,0 +9949,20210406 03:40:00,51.97,51.97,51.97,51.97,0 +9950,20210406 03:45:00,51.97,51.97,51.97,51.97,0 +9951,20210406 03:50:00,51.97,51.97,51.97,51.97,0 +9952,20210406 03:55:00,51.97,51.97,51.97,51.97,0 +9953,20210406 04:00:00,51.97,51.97,51.97,51.97,0 +9954,20210406 04:05:00,51.97,51.97,51.97,51.97,0 +9955,20210406 04:10:00,51.97,51.97,51.97,51.97,0 +9956,20210406 04:15:00,51.97,51.97,51.97,51.97,0 +9957,20210406 04:20:00,51.97,51.97,51.97,51.97,0 +9958,20210406 04:25:00,51.97,51.97,51.97,51.97,0 +9959,20210406 04:30:00,51.97,51.97,51.97,51.97,0 +9960,20210406 04:35:00,51.97,51.97,51.97,51.97,0 +9961,20210406 04:40:00,51.97,51.97,51.97,51.97,0 +9962,20210406 04:45:00,51.97,51.97,51.97,51.97,0 +9963,20210406 04:50:00,51.97,51.97,51.97,51.97,0 +9964,20210406 04:55:00,51.97,51.97,51.97,51.97,0 +9965,20210406 05:00:00,51.97,51.97,51.97,51.97,0 +9966,20210406 05:05:00,51.97,51.97,51.97,51.97,0 +9967,20210406 05:10:00,51.97,51.97,51.97,51.97,0 +9968,20210406 05:15:00,51.97,51.97,51.97,51.97,0 +9969,20210406 05:20:00,51.97,51.97,51.97,51.97,0 +9970,20210406 05:25:00,51.97,51.97,51.97,51.97,0 +9971,20210406 05:30:00,51.97,51.97,51.97,51.97,0 +9972,20210406 05:35:00,51.97,51.97,51.97,51.97,0 +9973,20210406 05:40:00,51.97,51.97,51.97,51.97,0 +9974,20210406 05:45:00,51.97,51.97,51.97,51.97,0 +9975,20210406 05:50:00,51.97,51.97,51.97,51.97,0 +9976,20210406 05:55:00,51.97,51.97,51.97,51.97,0 +9977,20210406 06:00:00,51.97,51.97,51.97,51.97,0 +9978,20210406 06:05:00,51.97,51.97,51.97,51.97,0 +9979,20210406 06:10:00,51.97,51.97,51.97,51.97,0 +9980,20210406 06:15:00,51.97,51.97,51.97,51.97,0 +9981,20210406 06:20:00,51.97,51.97,51.97,51.97,0 +9982,20210406 06:25:00,51.97,51.97,51.97,51.97,0 +9983,20210406 06:30:00,51.97,51.97,51.97,51.97,0 +9984,20210406 06:35:00,51.97,51.97,51.97,51.97,0 +9985,20210406 06:40:00,51.97,51.97,51.97,51.97,0 +9986,20210406 06:45:00,51.97,51.97,51.97,51.97,0 +9987,20210406 06:50:00,51.97,51.97,51.97,51.97,0 +9988,20210406 06:55:00,51.97,51.97,51.97,51.97,0 +9989,20210406 07:00:00,51.97,51.97,51.97,51.97,0 +9990,20210406 07:05:00,51.97,51.97,51.97,51.97,0 +9991,20210406 07:10:00,51.97,51.97,51.97,51.97,0 +9992,20210406 07:15:00,51.97,51.97,51.97,51.97,0 +9993,20210406 07:20:00,51.97,51.97,51.97,51.97,0 +9994,20210406 07:25:00,51.97,51.97,51.97,51.97,0 +9995,20210406 07:30:00,51.97,51.97,51.97,51.97,0 +9996,20210406 07:35:00,51.97,51.97,51.97,51.97,0 +9997,20210406 07:40:00,51.97,51.97,51.97,51.97,0 +9998,20210406 07:45:00,51.97,51.97,51.97,51.97,0 +9999,20210406 07:50:00,51.97,51.97,51.97,51.97,0 +10000,20210406 07:55:00,51.97,51.97,51.97,51.97,0 +10001,20210406 08:00:00,51.97,51.97,51.97,51.97,0 +10002,20210406 08:05:00,51.97,51.97,51.97,51.97,0 +10003,20210406 08:10:00,51.97,51.97,51.97,51.97,0 +10004,20210406 08:15:00,51.97,51.97,51.97,51.97,0 +10005,20210406 08:20:00,51.97,51.97,51.97,51.97,0 +10006,20210406 08:25:00,51.97,51.97,51.97,51.97,0 +10007,20210406 08:30:00,51.97,51.97,51.97,51.97,0 +10008,20210406 08:35:00,51.97,51.97,51.97,51.97,0 +10009,20210406 08:40:00,51.97,51.97,51.97,51.97,0 +10010,20210406 08:45:00,51.97,51.97,51.97,51.97,0 +10011,20210406 08:50:00,51.97,51.97,51.97,51.97,0 +10012,20210406 08:55:00,51.97,51.97,51.97,51.97,0 +10013,20210406 09:00:00,51.97,51.97,51.97,51.97,0 +10014,20210406 09:05:00,51.97,51.97,51.97,51.97,0 +10015,20210406 09:10:00,51.97,51.97,51.97,51.97,0 +10016,20210406 09:15:00,51.97,51.97,51.97,51.97,0 +10017,20210406 09:20:00,51.97,51.97,51.97,51.97,0 +10018,20210406 09:25:00,51.97,51.97,51.97,51.97,0 +10019,20210406 09:30:00,51.97,51.97,51.97,51.97,0 +10020,20210406 09:35:00,51.97,51.97,51.97,51.97,0 +10021,20210406 09:40:00,51.97,51.97,51.97,51.97,0 +10022,20210406 09:45:00,51.97,51.97,51.97,51.97,0 +10023,20210406 09:50:00,51.97,51.97,51.97,51.97,0 +10024,20210406 09:55:00,51.97,51.97,51.97,51.97,0 +10025,20210406 10:00:00,51.97,51.97,51.97,51.97,0 +10026,20210406 10:05:00,51.97,51.97,51.97,51.97,0 +10027,20210406 10:10:00,51.97,51.97,51.97,51.97,0 +10028,20210406 10:15:00,51.97,51.97,51.97,51.97,0 +10029,20210406 10:20:00,51.97,51.97,51.97,51.97,0 +10030,20210406 10:25:00,51.97,51.97,51.97,51.97,0 +10031,20210406 10:30:00,51.97,51.97,51.97,51.97,0 +10032,20210406 10:35:00,51.97,51.97,51.97,51.97,0 +10033,20210406 10:40:00,51.97,51.97,51.97,51.97,0 +10034,20210406 10:45:00,51.97,51.97,51.97,51.97,0 +10035,20210406 10:50:00,51.97,51.97,51.97,51.97,0 +10036,20210406 10:55:00,51.97,51.97,51.97,51.97,0 +10037,20210406 11:00:00,51.97,51.97,51.97,51.97,0 +10038,20210406 11:05:00,51.97,51.97,51.97,51.97,0 +10039,20210406 11:10:00,51.97,51.97,51.97,51.97,0 +10040,20210406 11:15:00,51.97,51.97,51.97,51.97,0 +10041,20210406 11:20:00,51.97,51.97,51.97,51.97,0 +10042,20210406 11:25:00,51.97,51.97,51.97,51.97,0 +10043,20210406 11:30:00,51.97,51.97,51.97,51.97,0 +10044,20210406 11:35:00,51.97,51.97,51.97,51.97,0 +10045,20210406 11:40:00,51.97,51.97,51.97,51.97,0 +10046,20210406 11:45:00,51.97,51.97,51.97,51.97,0 +10047,20210406 11:50:00,51.97,51.97,51.97,51.97,0 +10048,20210406 11:55:00,51.97,51.97,51.97,51.97,0 +10049,20210406 12:00:00,51.97,51.97,51.97,51.97,0 +10050,20210406 12:05:00,51.97,51.97,51.97,51.97,0 +10051,20210406 12:10:00,51.97,51.97,51.97,51.97,0 +10052,20210406 12:15:00,51.97,51.97,51.97,51.97,0 +10053,20210406 12:20:00,51.97,51.97,51.97,51.97,0 +10054,20210406 12:25:00,51.97,51.97,51.97,51.97,0 +10055,20210406 12:30:00,51.97,51.97,51.97,51.97,0 +10056,20210406 12:35:00,51.97,51.97,51.97,51.97,0 +10057,20210406 12:40:00,51.97,51.97,51.97,51.97,0 +10058,20210406 12:45:00,51.97,51.97,51.97,51.97,0 +10059,20210406 12:50:00,51.97,51.97,51.97,51.97,0 +10060,20210406 12:55:00,51.97,51.97,51.97,51.97,0 +10061,20210406 13:00:00,51.97,51.97,51.97,51.97,0 +10062,20210406 13:05:00,51.97,51.97,51.97,51.97,0 +10063,20210406 13:10:00,51.97,51.97,51.97,51.97,0 +10064,20210406 13:15:00,51.97,51.97,51.97,51.97,0 +10065,20210406 13:20:00,51.97,51.97,51.97,51.97,0 +10066,20210406 13:25:00,51.97,51.97,51.97,51.97,0 +10067,20210406 13:30:00,51.97,51.97,51.97,51.97,0 +10068,20210406 13:35:00,51.97,51.97,51.97,51.97,0 +10069,20210406 13:40:00,51.97,51.97,51.97,51.97,0 +10070,20210406 13:45:00,51.97,51.97,51.97,51.97,0 +10071,20210406 13:50:00,51.97,51.97,51.97,51.97,0 +10072,20210406 13:55:00,51.97,51.97,51.97,51.97,0 +10073,20210406 14:00:00,51.97,51.97,51.97,51.97,0 +10074,20210406 14:05:00,51.97,51.97,51.97,51.97,0 +10075,20210406 14:10:00,51.97,51.97,51.97,51.97,0 +10076,20210406 14:15:00,51.97,51.97,51.97,51.97,0 +10077,20210406 14:20:00,51.97,51.97,51.97,51.97,0 +10078,20210406 14:25:00,51.97,51.97,51.97,51.97,0 +10079,20210406 14:30:00,51.97,51.97,51.97,51.97,0 +10080,20210406 14:35:00,51.97,51.97,51.97,51.97,0 +10081,20210406 14:40:00,51.97,51.97,51.97,51.97,0 +10082,20210406 14:45:00,51.97,51.97,51.97,51.97,0 +10083,20210406 14:50:00,51.97,51.97,51.97,51.97,0 +10084,20210406 14:55:00,51.97,51.97,51.97,51.97,0 +10085,20210406 15:00:00,51.97,51.97,51.97,51.97,0 +10086,20210406 15:05:00,51.97,51.97,51.97,51.97,0 +10087,20210406 15:10:00,51.97,51.97,51.97,51.97,0 +10088,20210406 15:15:00,51.97,51.97,51.97,51.97,0 +10089,20210406 15:20:00,51.97,51.97,51.97,51.97,0 +10090,20210406 15:25:00,51.97,51.97,51.97,51.97,0 +10091,20210406 15:30:00,51.97,51.97,51.97,51.97,0 +10092,20210406 15:35:00,51.97,51.97,51.97,51.97,0 +10093,20210406 15:40:00,51.97,51.97,51.97,51.97,0 +10094,20210406 15:45:00,51.97,51.97,51.97,51.97,0 +10095,20210406 15:50:00,51.97,51.97,51.97,51.97,0 +10096,20210406 15:55:00,51.97,51.97,51.97,51.97,0 +10097,20210406 16:00:00,51.97,51.97,51.97,51.97,0 +10098,20210406 16:05:00,51.97,51.97,51.97,51.97,0 +10099,20210406 16:10:00,51.97,51.97,51.97,51.97,0 +10100,20210406 16:15:00,51.97,51.97,51.97,51.97,0 +10101,20210406 16:20:00,51.97,51.97,51.97,51.97,0 +10102,20210406 16:25:00,51.97,51.97,51.97,51.97,0 +10103,20210406 16:30:00,51.97,51.97,51.97,51.97,0 +10104,20210406 16:35:00,51.97,51.97,51.97,51.97,0 +10105,20210406 16:40:00,51.97,51.97,51.97,51.97,0 +10106,20210406 16:45:00,51.97,51.97,51.97,51.97,0 +10107,20210406 16:50:00,51.97,51.97,51.97,51.97,0 +10108,20210406 16:55:00,51.97,51.97,51.97,51.97,0 +10109,20210409 11:20:00,51.48,51.48,51.48,51.48,21 +10110,20210409 11:25:00,51.48,51.48,51.48,51.48,0 +10111,20210409 11:30:00,51.48,51.48,51.48,51.48,0 +10112,20210409 11:35:00,51.48,51.48,51.48,51.48,0 +10113,20210409 11:40:00,51.48,51.48,51.48,51.48,0 +10114,20210409 11:45:00,51.48,51.48,51.48,51.48,0 +10115,20210409 11:50:00,51.48,51.48,51.48,51.48,0 +10116,20210409 11:55:00,51.48,51.48,51.48,51.48,0 +10117,20210409 12:00:00,51.48,51.48,51.48,51.48,0 +10118,20210409 12:05:00,51.48,51.48,51.48,51.48,0 +10119,20210409 12:10:00,51.48,51.48,51.48,51.48,0 +10120,20210409 12:15:00,51.48,51.48,51.48,51.48,0 +10121,20210409 12:20:00,51.48,51.48,51.48,51.48,0 +10122,20210409 12:25:00,51.48,51.48,51.48,51.48,0 +10123,20210409 12:30:00,51.48,51.48,51.48,51.48,0 +10124,20210409 12:35:00,51.48,51.48,51.48,51.48,0 +10125,20210409 12:40:00,51.48,51.48,51.48,51.48,0 +10126,20210409 12:45:00,51.48,51.48,51.48,51.48,0 +10127,20210409 12:50:00,51.48,51.48,51.48,51.48,0 +10128,20210409 12:55:00,51.48,51.48,51.48,51.48,0 +10129,20210409 13:00:00,51.48,51.48,51.48,51.48,0 +10130,20210409 13:05:00,51.48,51.48,51.48,51.48,0 +10131,20210409 13:10:00,51.48,51.48,51.48,51.48,0 +10132,20210409 13:15:00,51.48,51.48,51.48,51.48,0 +10133,20210409 13:20:00,51.48,51.48,51.48,51.48,0 +10134,20210409 13:25:00,51.48,51.48,51.48,51.48,0 +10135,20210409 13:30:00,51.48,51.48,51.48,51.48,0 +10136,20210409 13:35:00,51.48,51.48,51.48,51.48,0 +10137,20210409 13:40:00,51.48,51.48,51.48,51.48,0 +10138,20210409 13:45:00,51.48,51.48,51.48,51.48,0 +10139,20210409 13:50:00,51.48,51.48,51.48,51.48,0 +10140,20210409 13:55:00,51.48,51.48,51.48,51.48,0 +10141,20210409 14:00:00,51.48,51.48,51.48,51.48,0 +10142,20210409 14:05:00,51.48,51.48,51.48,51.48,0 +10143,20210409 14:10:00,51.48,51.48,51.48,51.48,0 +10144,20210409 14:15:00,51.48,51.48,51.48,51.48,0 +10145,20210409 14:20:00,51.48,51.48,51.48,51.48,0 +10146,20210409 14:25:00,51.48,51.48,51.48,51.48,0 +10147,20210409 14:30:00,51.48,51.48,51.48,51.48,0 +10148,20210409 14:35:00,51.48,51.48,51.48,51.48,0 +10149,20210409 14:40:00,51.48,51.48,51.48,51.48,0 +10150,20210409 14:45:00,51.48,51.48,51.48,51.48,0 +10151,20210409 14:50:00,51.48,51.48,51.48,51.48,0 +10152,20210409 14:55:00,51.48,51.48,51.48,51.48,0 +10153,20210409 15:00:00,51.48,51.48,51.48,51.48,0 +10154,20210409 15:05:00,51.48,51.48,51.48,51.48,0 +10155,20210409 15:10:00,51.48,51.48,51.48,51.48,0 +10156,20210409 15:15:00,51.48,51.48,51.48,51.48,0 +10157,20210409 15:20:00,51.48,51.48,51.48,51.48,0 +10158,20210409 15:25:00,51.48,51.48,51.48,51.48,0 +10159,20210409 15:30:00,51.48,51.48,51.48,51.48,0 +10160,20210409 15:35:00,51.48,51.48,51.48,51.48,0 +10161,20210409 15:40:00,51.48,51.48,51.48,51.48,0 +10162,20210409 15:45:00,51.48,51.48,51.48,51.48,0 +10163,20210409 15:50:00,51.48,51.48,51.48,51.48,0 +10164,20210409 15:55:00,51.48,51.48,51.48,51.48,0 +10165,20210409 16:00:00,51.48,51.48,51.48,51.48,0 +10166,20210409 16:05:00,51.48,51.48,51.48,51.48,0 +10167,20210409 16:10:00,51.48,51.48,51.48,51.48,0 +10168,20210409 16:15:00,51.48,51.48,51.48,51.48,0 +10169,20210409 16:20:00,51.48,51.48,51.48,51.48,0 +10170,20210409 16:25:00,51.48,51.48,51.48,51.48,0 +10171,20210409 16:30:00,51.48,51.48,51.48,51.48,0 +10172,20210409 16:35:00,51.48,51.48,51.48,51.48,0 +10173,20210409 16:40:00,51.48,51.48,51.48,51.48,0 +10174,20210409 16:45:00,51.48,51.48,51.48,51.48,0 +10175,20210409 16:50:00,51.48,51.48,51.48,51.48,0 +10176,20210409 16:55:00,51.48,51.48,51.48,51.48,0 +10177,20210412 12:45:00,52.38,52.38,52.38,52.38,14 +10178,20210412 12:50:00,52.45,52.52,52.45,52.52,310 +10179,20210412 12:55:00,52.52,52.53,52.5,52.53,176 +10180,20210412 13:00:00,52.53,52.54,52.53,52.54,50 +10181,20210412 13:05:00,52.54,52.54,52.54,52.54,0 +10182,20210412 13:10:00,52.54,52.54,52.54,52.54,0 +10183,20210412 13:15:00,52.54,52.54,52.54,52.54,0 +10184,20210412 13:20:00,52.54,52.54,52.54,52.54,0 +10185,20210412 13:25:00,52.54,52.54,52.54,52.54,0 +10186,20210412 13:30:00,52.54,52.54,52.54,52.54,0 +10187,20210412 13:35:00,52.54,52.54,52.54,52.54,0 +10188,20210412 13:40:00,52.54,52.54,52.54,52.54,0 +10189,20210412 13:45:00,52.54,52.54,52.54,52.54,0 +10190,20210412 13:50:00,52.54,52.54,52.54,52.54,0 +10191,20210412 13:55:00,52.54,52.54,52.54,52.54,0 +10192,20210412 14:00:00,52.54,52.54,52.54,52.54,0 +10193,20210412 14:05:00,52.54,52.54,52.54,52.54,0 +10194,20210412 14:10:00,52.54,52.54,52.54,52.54,0 +10195,20210412 14:15:00,52.54,52.54,52.54,52.54,0 +10196,20210412 14:20:00,52.54,52.54,52.54,52.54,0 +10197,20210412 14:25:00,52.54,52.54,52.54,52.54,0 +10198,20210412 14:30:00,52.54,52.54,52.54,52.54,0 +10199,20210412 14:35:00,52.54,52.54,52.54,52.54,0 +10200,20210412 14:40:00,52.54,52.54,52.54,52.54,0 +10201,20210412 14:45:00,52.54,52.54,52.54,52.54,0 +10202,20210412 14:50:00,52.54,52.54,52.54,52.54,0 +10203,20210412 14:55:00,52.54,52.54,52.54,52.54,0 +10204,20210412 15:00:00,52.54,52.54,52.54,52.54,0 +10205,20210412 15:05:00,52.54,52.54,52.54,52.54,0 +10206,20210412 15:10:00,52.54,52.54,52.54,52.54,0 +10207,20210412 15:15:00,52.54,52.54,52.54,52.54,0 +10208,20210412 15:20:00,52.54,52.54,52.54,52.54,0 +10209,20210412 15:25:00,52.54,52.54,52.54,52.54,0 +10210,20210412 15:30:00,52.54,52.54,52.54,52.54,0 +10211,20210412 15:35:00,52.54,52.54,52.54,52.54,0 +10212,20210412 15:40:00,52.54,52.54,52.54,52.54,0 +10213,20210412 15:45:00,52.54,52.54,52.54,52.54,0 +10214,20210412 15:50:00,52.54,52.54,52.54,52.54,0 +10215,20210412 15:55:00,52.54,52.54,52.54,52.54,0 +10216,20210412 16:00:00,52.54,52.54,52.54,52.54,0 +10217,20210412 16:05:00,52.54,52.54,52.54,52.54,0 +10218,20210412 16:10:00,52.54,52.54,52.54,52.54,0 +10219,20210412 16:15:00,52.54,52.54,52.54,52.54,0 +10220,20210412 16:20:00,52.54,52.54,52.54,52.54,0 +10221,20210412 16:25:00,52.54,52.54,52.54,52.54,0 +10222,20210412 16:30:00,52.54,52.54,52.54,52.54,0 +10223,20210412 16:35:00,52.54,52.54,52.54,52.54,0 +10224,20210412 16:40:00,52.54,52.54,52.54,52.54,0 +10225,20210412 16:45:00,52.54,52.54,52.54,52.54,0 +10226,20210412 16:50:00,52.54,52.54,52.54,52.54,0 +10227,20210412 16:55:00,52.54,52.54,52.54,52.54,0 +10228,20210413 10:55:00,52.7,52.7,52.7,52.7,1 +10229,20210413 11:00:00,52.7,52.7,52.7,52.7,0 +10230,20210413 11:05:00,52.7,52.7,52.7,52.7,0 +10231,20210413 11:10:00,52.7,52.7,52.7,52.7,0 +10232,20210413 11:15:00,52.7,52.7,52.7,52.7,0 +10233,20210413 11:20:00,52.7,52.7,52.7,52.7,0 +10234,20210413 11:25:00,52.7,52.7,52.7,52.7,0 +10235,20210413 11:30:00,52.7,52.7,52.7,52.7,0 +10236,20210413 11:35:00,52.7,52.7,52.7,52.7,0 +10237,20210413 11:40:00,52.7,52.7,52.7,52.7,0 +10238,20210413 11:45:00,52.7,52.7,52.7,52.7,0 +10239,20210413 11:50:00,52.7,52.7,52.7,52.7,0 +10240,20210413 11:55:00,52.7,52.7,52.7,52.7,0 +10241,20210413 12:00:00,52.7,52.7,52.7,52.7,0 +10242,20210413 12:05:00,52.7,52.7,52.7,52.7,0 +10243,20210413 12:10:00,52.7,52.7,52.7,52.7,0 +10244,20210413 12:15:00,52.7,52.7,52.7,52.7,0 +10245,20210413 12:20:00,52.7,52.7,52.7,52.7,0 +10246,20210413 12:25:00,52.7,52.7,52.7,52.7,0 +10247,20210413 12:30:00,52.7,52.7,52.7,52.7,0 +10248,20210413 12:35:00,52.7,52.7,52.7,52.7,0 +10249,20210413 12:40:00,52.7,52.7,52.7,52.7,0 +10250,20210413 12:45:00,52.7,52.7,52.7,52.7,0 +10251,20210413 12:50:00,52.7,52.7,52.7,52.7,0 +10252,20210413 12:55:00,52.7,52.7,52.7,52.7,0 +10253,20210413 13:00:00,52.7,52.7,52.7,52.7,0 +10254,20210413 13:05:00,52.7,52.7,52.7,52.7,0 +10255,20210413 13:10:00,52.7,52.7,52.7,52.7,0 +10256,20210413 13:15:00,52.7,52.7,52.7,52.7,0 +10257,20210413 13:20:00,52.7,52.7,52.7,52.7,0 +10258,20210413 13:25:00,52.7,52.7,52.7,52.7,0 +10259,20210413 13:30:00,52.7,52.7,52.7,52.7,0 +10260,20210413 13:35:00,52.7,52.7,52.7,52.7,0 +10261,20210413 13:40:00,52.7,52.7,52.7,52.7,0 +10262,20210413 13:45:00,52.7,52.7,52.7,52.7,0 +10263,20210413 13:50:00,52.7,52.7,52.7,52.7,0 +10264,20210413 13:55:00,52.7,52.7,52.7,52.7,0 +10265,20210413 14:00:00,52.7,52.7,52.7,52.7,0 +10266,20210413 14:05:00,52.7,52.7,52.7,52.7,0 +10267,20210413 14:10:00,52.7,52.7,52.7,52.7,0 +10268,20210413 14:15:00,52.7,52.7,52.7,52.7,0 +10269,20210413 14:20:00,52.7,52.7,52.7,52.7,0 +10270,20210413 14:25:00,52.7,52.7,52.7,52.7,0 +10271,20210413 14:30:00,52.7,52.7,52.7,52.7,0 +10272,20210413 14:35:00,52.7,52.7,52.7,52.7,0 +10273,20210413 14:40:00,52.7,52.7,52.7,52.7,0 +10274,20210413 14:45:00,52.7,52.7,52.7,52.7,0 +10275,20210413 14:50:00,52.7,52.7,52.7,52.7,0 +10276,20210413 14:55:00,52.7,52.7,52.7,52.7,0 +10277,20210413 15:00:00,52.7,52.7,52.7,52.7,0 +10278,20210413 15:05:00,52.7,52.7,52.7,52.7,0 +10279,20210413 15:10:00,52.7,52.7,52.7,52.7,0 +10280,20210413 15:15:00,52.7,52.7,52.7,52.7,0 +10281,20210413 15:20:00,52.7,52.7,52.7,52.7,0 +10282,20210413 15:25:00,52.7,52.7,52.7,52.7,0 +10283,20210413 15:30:00,52.7,52.7,52.7,52.7,0 +10284,20210413 15:35:00,52.7,52.7,52.7,52.7,0 +10285,20210413 15:40:00,52.7,52.7,52.7,52.7,0 +10286,20210413 15:45:00,52.7,52.7,52.7,52.7,0 +10287,20210413 15:50:00,52.7,52.7,52.7,52.7,0 +10288,20210413 15:55:00,52.7,52.7,52.7,52.7,0 +10289,20210413 16:00:00,52.7,52.7,52.7,52.7,0 +10290,20210413 16:05:00,52.7,52.7,52.7,52.7,0 +10291,20210413 16:10:00,52.7,52.7,52.7,52.7,0 +10292,20210413 16:15:00,52.7,52.7,52.7,52.7,0 +10293,20210413 16:20:00,52.7,52.7,52.7,52.7,0 +10294,20210413 16:25:00,52.7,52.7,52.7,52.7,0 +10295,20210413 16:30:00,52.7,52.7,52.7,52.7,0 +10296,20210413 16:35:00,52.7,52.7,52.7,52.7,0 +10297,20210413 16:40:00,52.7,52.7,52.7,52.7,0 +10298,20210413 16:45:00,52.7,52.7,52.7,52.7,0 +10299,20210413 16:50:00,52.7,52.7,52.7,52.7,0 +10300,20210413 16:55:00,52.7,52.7,52.7,52.7,0 +10301,20210414 13:35:00,53.4,53.4,53.4,53.4,2 +10302,20210414 13:40:00,53.4,53.4,53.4,53.4,0 +10303,20210414 13:45:00,53.4,53.4,53.4,53.4,0 +10304,20210414 13:50:00,53.4,53.4,53.4,53.4,0 +10305,20210414 13:55:00,53.4,53.4,53.4,53.4,0 +10306,20210414 14:00:00,53.4,53.4,53.4,53.4,0 +10307,20210414 14:05:00,53.4,53.4,53.4,53.4,0 +10308,20210414 14:10:00,53.4,53.4,53.4,53.4,0 +10309,20210414 14:15:00,53.4,53.4,53.4,53.4,0 +10310,20210414 14:20:00,53.4,53.4,53.4,53.4,0 +10311,20210414 14:25:00,53.4,53.4,53.4,53.4,0 +10312,20210414 14:30:00,53.4,53.4,53.4,53.4,0 +10313,20210414 14:35:00,53.4,53.4,53.4,53.4,0 +10314,20210414 14:40:00,53.4,53.4,53.4,53.4,0 +10315,20210414 14:45:00,53.4,53.4,53.4,53.4,0 +10316,20210414 14:50:00,53.4,53.4,53.4,53.4,0 +10317,20210414 14:55:00,53.4,53.4,53.4,53.4,0 +10318,20210414 15:00:00,53.4,53.4,53.4,53.4,0 +10319,20210414 15:05:00,53.4,53.4,53.4,53.4,0 +10320,20210414 15:10:00,53.4,53.4,53.4,53.4,0 +10321,20210414 15:15:00,53.4,53.4,53.4,53.4,0 +10322,20210414 15:20:00,53.4,53.4,53.4,53.4,0 +10323,20210414 15:25:00,53.4,53.4,53.4,53.4,0 +10324,20210414 15:30:00,53.4,53.4,53.4,53.4,0 +10325,20210414 15:35:00,53.4,53.4,53.4,53.4,0 +10326,20210414 15:40:00,53.4,53.4,53.4,53.4,0 +10327,20210414 15:45:00,53.4,53.4,53.4,53.4,0 +10328,20210414 15:50:00,53.4,53.4,53.4,53.4,0 +10329,20210414 15:55:00,53.4,53.4,53.4,53.4,0 +10330,20210414 16:00:00,53.4,53.4,53.4,53.4,0 +10331,20210414 16:05:00,53.4,53.4,53.4,53.4,0 +10332,20210414 16:10:00,53.4,53.4,53.4,53.4,0 +10333,20210414 16:15:00,53.4,53.4,53.4,53.4,0 +10334,20210414 16:20:00,53.4,53.4,53.4,53.4,0 +10335,20210414 16:25:00,53.4,53.4,53.4,53.4,0 +10336,20210414 16:30:00,53.4,53.4,53.4,53.4,0 +10337,20210414 16:35:00,53.4,53.4,53.4,53.4,0 +10338,20210414 16:40:00,53.4,53.4,53.4,53.4,0 +10339,20210414 16:45:00,53.4,53.4,53.4,53.4,0 +10340,20210414 16:50:00,53.4,53.4,53.4,53.4,0 +10341,20210414 16:55:00,53.4,53.4,53.4,53.4,0 +10342,20210415 03:50:00,52.71,52.71,52.71,52.71,1 +10343,20210415 03:55:00,52.71,52.71,52.71,52.71,0 +10344,20210415 04:00:00,52.71,52.71,52.71,52.71,0 +10345,20210415 04:05:00,52.71,52.71,52.71,52.71,0 +10346,20210415 04:10:00,52.71,52.71,52.71,52.71,0 +10347,20210415 04:15:00,52.71,52.71,52.71,52.71,0 +10348,20210415 04:20:00,52.71,52.71,52.71,52.71,0 +10349,20210415 04:25:00,52.71,52.71,52.71,52.71,0 +10350,20210415 04:30:00,52.71,52.71,52.71,52.71,0 +10351,20210415 04:35:00,52.71,52.71,52.71,52.71,0 +10352,20210415 04:40:00,52.71,52.71,52.71,52.71,0 +10353,20210415 04:45:00,52.71,52.71,52.71,52.71,0 +10354,20210415 04:50:00,52.71,52.71,52.71,52.71,0 +10355,20210415 04:55:00,52.71,52.71,52.71,52.71,0 +10356,20210415 05:00:00,52.71,52.71,52.71,52.71,0 +10357,20210415 05:05:00,52.71,52.71,52.71,52.71,0 +10358,20210415 05:10:00,52.71,52.71,52.71,52.71,0 +10359,20210415 05:15:00,52.71,52.71,52.71,52.71,0 +10360,20210415 05:20:00,52.71,52.71,52.71,52.71,0 +10361,20210415 05:25:00,52.71,52.71,52.71,52.71,0 +10362,20210415 05:30:00,52.71,52.71,52.71,52.71,0 +10363,20210415 05:35:00,52.71,52.71,52.71,52.71,0 +10364,20210415 05:40:00,52.71,52.71,52.71,52.71,0 +10365,20210415 05:45:00,52.71,52.71,52.71,52.71,0 +10366,20210415 05:50:00,52.71,52.71,52.71,52.71,0 +10367,20210415 05:55:00,52.71,52.71,52.71,52.71,0 +10368,20210415 06:00:00,52.71,52.71,52.71,52.71,0 +10369,20210415 06:05:00,52.71,52.71,52.71,52.71,0 +10370,20210415 06:10:00,52.71,52.71,52.71,52.71,0 +10371,20210415 06:15:00,52.71,52.71,52.71,52.71,0 +10372,20210415 06:20:00,52.71,52.71,52.71,52.71,0 +10373,20210415 06:25:00,52.71,52.71,52.71,52.71,0 +10374,20210415 06:30:00,52.71,52.71,52.71,52.71,0 +10375,20210415 06:35:00,52.71,52.71,52.71,52.71,0 +10376,20210415 06:40:00,52.71,52.71,52.71,52.71,0 +10377,20210415 06:45:00,52.71,52.71,52.71,52.71,0 +10378,20210415 06:50:00,52.71,52.71,52.71,52.71,0 +10379,20210415 06:55:00,52.71,52.71,52.71,52.71,0 +10380,20210415 07:00:00,52.71,52.71,52.71,52.71,0 +10381,20210415 07:05:00,52.71,52.71,52.71,52.71,0 +10382,20210415 07:10:00,52.71,52.71,52.71,52.71,0 +10383,20210415 07:15:00,52.71,52.71,52.71,52.71,0 +10384,20210415 07:20:00,52.71,52.71,52.71,52.71,0 +10385,20210415 07:25:00,52.71,52.71,52.71,52.71,0 +10386,20210415 07:30:00,52.71,52.71,52.71,52.71,0 +10387,20210415 07:35:00,52.71,52.71,52.71,52.71,0 +10388,20210415 07:40:00,52.71,52.71,52.71,52.71,0 +10389,20210415 07:45:00,52.71,52.71,52.71,52.71,0 +10390,20210415 07:50:00,52.71,52.71,52.71,52.71,0 +10391,20210415 07:55:00,52.71,52.71,52.71,52.71,0 +10392,20210415 08:00:00,52.71,52.71,52.71,52.71,0 +10393,20210415 08:05:00,52.71,52.71,52.71,52.71,0 +10394,20210415 08:10:00,52.71,52.71,52.71,52.71,0 +10395,20210415 08:15:00,52.71,52.71,52.71,52.71,0 +10396,20210415 08:20:00,52.71,52.71,52.71,52.71,0 +10397,20210415 08:25:00,52.71,52.71,52.71,52.71,0 +10398,20210415 08:30:00,52.71,52.71,52.71,52.71,0 +10399,20210415 08:35:00,52.71,52.71,52.71,52.71,0 +10400,20210415 08:40:00,52.71,52.71,52.71,52.71,0 +10401,20210415 08:45:00,52.71,52.71,52.71,52.71,0 +10402,20210415 08:50:00,52.71,52.71,52.71,52.71,0 +10403,20210415 08:55:00,52.71,52.71,52.71,52.71,0 +10404,20210415 09:00:00,52.71,52.71,52.71,52.71,0 +10405,20210415 09:05:00,52.71,52.71,52.71,52.71,0 +10406,20210415 09:10:00,52.71,52.71,52.71,52.71,0 +10407,20210415 09:15:00,52.71,52.71,52.71,52.71,0 +10408,20210415 09:20:00,52.71,52.71,52.71,52.71,0 +10409,20210415 09:25:00,52.71,52.71,52.71,52.71,0 +10410,20210415 09:30:00,52.71,52.71,52.71,52.71,0 +10411,20210415 09:35:00,52.71,52.71,52.71,52.71,0 +10412,20210415 09:40:00,52.71,52.71,52.71,52.71,0 +10413,20210415 09:45:00,52.71,52.71,52.71,52.71,0 +10414,20210415 09:50:00,52.71,52.71,52.71,52.71,0 +10415,20210415 09:55:00,52.71,52.71,52.71,52.71,0 +10416,20210415 10:00:00,52.71,52.71,52.71,52.71,0 +10417,20210415 10:05:00,52.71,52.71,52.71,52.71,0 +10418,20210415 10:10:00,52.71,52.71,52.71,52.71,0 +10419,20210415 10:15:00,52.71,52.71,52.71,52.71,0 +10420,20210415 10:20:00,52.71,52.71,52.71,52.71,0 +10421,20210415 10:25:00,52.71,52.71,52.71,52.71,0 +10422,20210415 10:30:00,52.71,52.71,52.71,52.71,0 +10423,20210415 10:35:00,52.71,52.71,52.71,52.71,0 +10424,20210415 10:40:00,52.71,52.71,52.71,52.71,0 +10425,20210415 10:45:00,52.71,52.71,52.71,52.71,0 +10426,20210415 10:50:00,52.71,52.71,52.71,52.71,0 +10427,20210415 10:55:00,52.71,52.71,52.71,52.71,0 +10428,20210415 11:00:00,52.71,52.71,52.71,52.71,0 +10429,20210415 11:05:00,52.71,52.71,52.71,52.71,0 +10430,20210415 11:10:00,52.71,52.71,52.71,52.71,0 +10431,20210415 11:15:00,52.71,52.71,52.71,52.71,0 +10432,20210415 11:20:00,52.71,52.71,52.71,52.71,0 +10433,20210415 11:25:00,52.71,52.71,52.71,52.71,0 +10434,20210415 11:30:00,52.71,52.71,52.71,52.71,0 +10435,20210415 11:35:00,52.71,52.71,52.71,52.71,0 +10436,20210415 11:40:00,52.71,52.71,52.71,52.71,0 +10437,20210415 11:45:00,52.71,52.71,52.71,52.71,0 +10438,20210415 11:50:00,52.71,52.71,52.71,52.71,0 +10439,20210415 11:55:00,52.71,52.71,52.71,52.71,0 +10440,20210415 12:00:00,52.71,52.71,52.71,52.71,0 +10441,20210415 12:05:00,52.71,52.71,52.71,52.71,0 +10442,20210415 12:10:00,52.71,52.71,52.71,52.71,0 +10443,20210415 12:15:00,52.71,52.71,52.71,52.71,0 +10444,20210415 12:20:00,52.71,52.71,52.71,52.71,0 +10445,20210415 12:25:00,52.71,52.71,52.71,52.71,0 +10446,20210415 12:30:00,52.71,52.71,52.71,52.71,0 +10447,20210415 12:35:00,52.71,52.71,52.71,52.71,0 +10448,20210415 12:40:00,52.71,52.71,52.71,52.71,0 +10449,20210415 12:45:00,52.71,52.71,52.71,52.71,0 +10450,20210415 12:50:00,52.71,52.71,52.71,52.71,0 +10451,20210415 12:55:00,52.71,52.71,52.71,52.71,0 +10452,20210415 13:00:00,52.71,52.71,52.71,52.71,0 +10453,20210415 13:05:00,52.71,52.71,52.71,52.71,0 +10454,20210415 13:10:00,52.71,52.71,52.71,52.71,0 +10455,20210415 13:15:00,52.71,52.71,52.71,52.71,0 +10456,20210415 13:20:00,52.71,52.71,52.71,52.71,0 +10457,20210415 13:25:00,52.71,52.71,52.71,52.71,0 +10458,20210415 13:30:00,52.71,52.71,52.71,52.71,0 +10459,20210415 13:35:00,52.71,52.71,52.71,52.71,0 +10460,20210415 13:40:00,52.71,52.71,52.71,52.71,0 +10461,20210415 13:45:00,52.71,52.71,52.71,52.71,0 +10462,20210415 13:50:00,52.71,52.71,52.71,52.71,0 +10463,20210415 13:55:00,52.71,52.71,52.71,52.71,0 +10464,20210415 14:00:00,52.71,52.71,52.71,52.71,0 +10465,20210415 14:05:00,52.71,52.71,52.71,52.71,0 +10466,20210415 14:10:00,52.71,52.71,52.71,52.71,0 +10467,20210415 14:15:00,52.71,52.71,52.71,52.71,0 +10468,20210415 14:20:00,52.71,52.71,52.71,52.71,0 +10469,20210415 14:25:00,52.71,52.71,52.71,52.71,0 +10470,20210415 14:30:00,52.71,52.71,52.71,52.71,0 +10471,20210415 14:35:00,52.71,52.71,52.71,52.71,0 +10472,20210415 14:40:00,52.71,52.71,52.71,52.71,0 +10473,20210415 14:45:00,52.71,52.71,52.71,52.71,0 +10474,20210415 14:50:00,52.71,52.71,52.71,52.71,0 +10475,20210415 14:55:00,52.71,52.71,52.71,52.71,0 +10476,20210415 15:00:00,52.71,52.71,52.71,52.71,0 +10477,20210415 15:05:00,52.71,52.71,52.71,52.71,0 +10478,20210415 15:10:00,52.71,52.71,52.71,52.71,0 +10479,20210415 15:15:00,52.71,52.71,52.71,52.71,0 +10480,20210415 15:20:00,52.71,52.71,52.71,52.71,0 +10481,20210415 15:25:00,52.71,52.71,52.71,52.71,0 +10482,20210415 15:30:00,52.71,52.71,52.71,52.71,0 +10483,20210415 15:35:00,52.71,52.71,52.71,52.71,0 +10484,20210415 15:40:00,52.71,52.71,52.71,52.71,0 +10485,20210415 15:45:00,52.71,52.71,52.71,52.71,0 +10486,20210415 15:50:00,52.71,52.71,52.71,52.71,0 +10487,20210415 15:55:00,52.71,52.71,52.71,52.71,0 +10488,20210415 16:00:00,52.71,52.71,52.71,52.71,0 +10489,20210415 16:05:00,52.71,52.71,52.71,52.71,0 +10490,20210415 16:10:00,52.71,52.71,52.71,52.71,0 +10491,20210415 16:15:00,52.71,52.71,52.71,52.71,0 +10492,20210415 16:20:00,52.71,52.71,52.71,52.71,0 +10493,20210415 16:25:00,52.71,52.71,52.71,52.71,0 +10494,20210415 16:30:00,52.71,52.71,52.71,52.71,0 +10495,20210415 16:35:00,52.71,52.71,52.71,52.71,0 +10496,20210415 16:40:00,52.71,52.71,52.71,52.71,0 +10497,20210415 16:45:00,52.71,52.71,52.71,52.71,0 +10498,20210415 16:50:00,52.71,52.71,52.71,52.71,0 +10499,20210415 16:55:00,52.71,52.71,52.71,52.71,0 +10500,20210419 15:05:00,52.38,52.38,52.38,52.38,1 +10501,20210419 15:10:00,52.38,52.38,52.38,52.38,0 +10502,20210419 15:15:00,52.38,52.38,52.38,52.38,0 +10503,20210419 15:20:00,52.38,52.38,52.38,52.38,0 +10504,20210419 15:25:00,52.38,52.38,52.38,52.38,0 +10505,20210419 15:30:00,52.38,52.38,52.38,52.38,0 +10506,20210419 15:35:00,52.38,52.38,52.38,52.38,0 +10507,20210419 15:40:00,52.38,52.38,52.38,52.38,0 +10508,20210419 15:45:00,52.38,52.38,52.38,52.38,0 +10509,20210419 15:50:00,52.38,52.38,52.38,52.38,0 +10510,20210419 15:55:00,52.38,52.38,52.38,52.38,0 +10511,20210419 16:00:00,52.38,52.38,52.38,52.38,0 +10512,20210419 16:05:00,52.38,52.38,52.38,52.38,0 +10513,20210419 16:10:00,52.38,52.38,52.38,52.38,0 +10514,20210419 16:15:00,52.38,52.38,52.38,52.38,0 +10515,20210419 16:20:00,52.38,52.38,52.38,52.38,0 +10516,20210419 16:25:00,52.38,52.38,52.38,52.38,0 +10517,20210419 16:30:00,52.38,52.38,52.38,52.38,0 +10518,20210419 16:35:00,52.38,52.38,52.38,52.38,0 +10519,20210419 16:40:00,52.38,52.38,52.38,52.38,0 +10520,20210419 16:45:00,52.38,52.38,52.38,52.38,0 +10521,20210419 16:50:00,52.38,52.38,52.38,52.38,0 +10522,20210419 16:55:00,52.38,52.38,52.38,52.38,0 +10523,20210420 10:45:00,52.01,52.01,52.01,52.01,4 +10524,20210420 10:50:00,52.01,52.01,52.01,52.01,1 +10525,20210420 10:55:00,52.01,52.01,52.01,52.01,0 +10526,20210420 11:00:00,52.01,52.01,52.01,52.01,0 +10527,20210420 11:05:00,52.01,52.01,52.01,52.01,0 +10528,20210420 11:10:00,52.01,52.01,52.01,52.01,0 +10529,20210420 11:15:00,52.01,52.01,52.01,52.01,0 +10530,20210420 11:20:00,52.01,52.01,52.01,52.01,0 +10531,20210420 11:25:00,52.01,52.01,52.01,52.01,0 +10532,20210420 11:30:00,52.01,52.01,52.01,52.01,0 +10533,20210420 11:35:00,52.01,52.01,52.01,52.01,0 +10534,20210420 11:40:00,52.01,52.01,52.01,52.01,0 +10535,20210420 11:45:00,52.01,52.01,52.01,52.01,0 +10536,20210420 11:50:00,52.01,52.01,52.01,52.01,0 +10537,20210420 11:55:00,52.01,52.01,52.01,52.01,0 +10538,20210420 12:00:00,52.01,52.01,52.01,52.01,0 +10539,20210420 12:05:00,52.01,52.01,52.01,52.01,0 +10540,20210420 12:10:00,52.01,52.01,52.01,52.01,0 +10541,20210420 12:15:00,52.01,52.01,52.01,52.01,0 +10542,20210420 12:20:00,52.01,52.01,52.01,52.01,0 +10543,20210420 12:25:00,52.01,52.01,52.01,52.01,0 +10544,20210420 12:30:00,52.01,52.01,52.01,52.01,0 +10545,20210420 12:35:00,52.01,52.01,52.01,52.01,0 +10546,20210420 12:40:00,52.01,52.01,52.01,52.01,0 +10547,20210420 12:45:00,52.01,52.01,52.01,52.01,0 +10548,20210420 12:50:00,52.01,52.01,52.01,52.01,0 +10549,20210420 12:55:00,52.01,52.01,52.01,52.01,0 +10550,20210420 13:00:00,52.01,52.01,52.01,52.01,0 +10551,20210420 13:05:00,52.01,52.01,52.01,52.01,0 +10552,20210420 13:10:00,52.01,52.01,52.01,52.01,0 +10553,20210420 13:15:00,52.01,52.01,52.01,52.01,0 +10554,20210420 13:20:00,52.01,52.01,52.01,52.01,0 +10555,20210420 13:25:00,52.01,52.01,52.01,52.01,0 +10556,20210420 13:30:00,52.01,52.01,52.01,52.01,0 +10557,20210420 13:35:00,52.01,52.01,52.01,52.01,0 +10558,20210420 13:40:00,52.01,52.01,52.01,52.01,0 +10559,20210420 13:45:00,52.01,52.01,52.01,52.01,0 +10560,20210420 13:50:00,52.01,52.01,52.01,52.01,0 +10561,20210420 13:55:00,52.01,52.01,52.01,52.01,0 +10562,20210420 14:00:00,52.01,52.01,52.01,52.01,0 +10563,20210420 14:05:00,52.01,52.01,52.01,52.01,0 +10564,20210420 14:10:00,52.01,52.01,52.01,52.01,0 +10565,20210420 14:15:00,52.01,52.01,52.01,52.01,0 +10566,20210420 14:20:00,52.01,52.01,52.01,52.01,0 +10567,20210420 14:25:00,52.01,52.01,52.01,52.01,0 +10568,20210420 14:30:00,52.01,52.01,52.01,52.01,0 +10569,20210420 14:35:00,52.01,52.01,52.01,52.01,0 +10570,20210420 14:40:00,52.01,52.01,52.01,52.01,0 +10571,20210420 14:45:00,52.01,52.01,52.01,52.01,0 +10572,20210420 14:50:00,52.01,52.01,52.01,52.01,0 +10573,20210420 14:55:00,52.01,52.01,52.01,52.01,0 +10574,20210420 15:00:00,52.01,52.01,52.01,52.01,0 +10575,20210420 15:05:00,52.01,52.01,52.01,52.01,0 +10576,20210420 15:10:00,52.01,52.01,52.01,52.01,0 +10577,20210420 15:15:00,52.01,52.01,52.01,52.01,0 +10578,20210420 15:20:00,52.01,52.01,52.01,52.01,0 +10579,20210420 15:25:00,52.01,52.01,52.01,52.01,0 +10580,20210420 15:30:00,52.01,52.01,52.01,52.01,0 +10581,20210420 15:35:00,52.01,52.01,52.01,52.01,0 +10582,20210420 15:40:00,52.01,52.01,52.01,52.01,0 +10583,20210420 15:45:00,52.01,52.01,52.01,52.01,0 +10584,20210420 15:50:00,52.01,52.01,52.01,52.01,0 +10585,20210420 15:55:00,52.01,52.01,52.01,52.01,0 +10586,20210420 16:00:00,52.01,52.01,52.01,52.01,0 +10587,20210420 16:05:00,52.01,52.01,52.01,52.01,0 +10588,20210420 16:10:00,52.01,52.01,52.01,52.01,0 +10589,20210420 16:15:00,52.01,52.01,52.01,52.01,0 +10590,20210420 16:20:00,52.01,52.01,52.01,52.01,0 +10591,20210420 16:25:00,52.01,52.01,52.01,52.01,0 +10592,20210420 16:30:00,52.01,52.01,52.01,52.01,0 +10593,20210420 16:35:00,52.01,52.01,52.01,52.01,0 +10594,20210420 16:40:00,52.01,52.01,52.01,52.01,0 +10595,20210420 16:45:00,52.01,52.01,52.01,52.01,0 +10596,20210420 16:50:00,52.01,52.01,52.01,52.01,0 +10597,20210420 16:55:00,52.01,52.01,52.01,52.01,0 +10598,20210422 11:55:00,52.11,52.11,52.11,52.11,2 +10599,20210422 12:00:00,52.11,52.11,52.11,52.11,3 +10600,20210422 12:05:00,52.11,52.11,52.11,52.11,0 +10601,20210422 12:10:00,52.11,52.11,52.11,52.11,0 +10602,20210422 12:15:00,52.11,52.11,52.11,52.11,0 +10603,20210422 12:20:00,52.71,52.71,52.71,52.71,1 +10604,20210422 12:25:00,52.71,52.71,52.71,52.71,0 +10605,20210422 12:30:00,52.71,52.71,52.71,52.71,0 +10606,20210422 12:35:00,52.71,52.71,52.71,52.71,0 +10607,20210422 12:40:00,52.71,52.71,52.71,52.71,0 +10608,20210422 12:45:00,52.71,52.71,52.71,52.71,0 +10609,20210422 12:50:00,52.71,52.71,52.71,52.71,0 +10610,20210422 12:55:00,52.71,52.71,52.71,52.71,0 +10611,20210422 13:00:00,52.71,52.71,52.71,52.71,0 +10612,20210422 13:05:00,52.71,52.71,52.71,52.71,0 +10613,20210422 13:10:00,52.71,52.71,52.71,52.71,0 +10614,20210422 13:15:00,52.71,52.71,52.71,52.71,0 +10615,20210422 13:20:00,52.71,52.71,52.71,52.71,0 +10616,20210422 13:25:00,52.71,52.71,52.71,52.71,0 +10617,20210422 13:30:00,52.71,52.71,52.71,52.71,0 +10618,20210422 13:35:00,52.71,52.71,52.71,52.71,0 +10619,20210422 13:40:00,52.71,52.71,52.71,52.71,0 +10620,20210422 13:45:00,52.71,52.71,52.71,52.71,0 +10621,20210422 13:50:00,52.71,52.71,52.71,52.71,0 +10622,20210422 13:55:00,52.71,52.71,52.71,52.71,0 +10623,20210422 14:00:00,52.71,52.71,52.71,52.71,0 +10624,20210422 14:05:00,52.71,52.71,52.71,52.71,0 +10625,20210422 14:10:00,52.71,52.71,52.71,52.71,0 +10626,20210422 14:15:00,52.71,52.71,52.71,52.71,0 +10627,20210422 14:20:00,52.71,52.71,52.71,52.71,0 +10628,20210422 14:25:00,52.71,52.71,52.71,52.71,0 +10629,20210422 14:30:00,52.71,52.71,52.71,52.71,0 +10630,20210422 14:35:00,52.71,52.71,52.71,52.71,0 +10631,20210422 14:40:00,52.71,52.71,52.71,52.71,0 +10632,20210422 14:45:00,52.71,52.71,52.71,52.71,0 +10633,20210422 14:50:00,52.71,52.71,52.71,52.71,0 +10634,20210422 14:55:00,52.71,52.71,52.71,52.71,0 +10635,20210422 15:00:00,52.71,52.71,52.71,52.71,0 +10636,20210422 15:05:00,52.71,52.71,52.71,52.71,0 +10637,20210422 15:10:00,52.71,52.71,52.71,52.71,0 +10638,20210422 15:15:00,52.71,52.71,52.71,52.71,0 +10639,20210422 15:20:00,52.71,52.71,52.71,52.71,0 +10640,20210422 15:25:00,52.71,52.71,52.71,52.71,0 +10641,20210422 15:30:00,52.71,52.71,52.71,52.71,0 +10642,20210422 15:35:00,52.71,52.71,52.71,52.71,0 +10643,20210422 15:40:00,52.71,52.71,52.71,52.71,0 +10644,20210422 15:45:00,52.71,52.71,52.71,52.71,0 +10645,20210422 15:50:00,52.71,52.71,52.71,52.71,0 +10646,20210422 15:55:00,52.71,52.71,52.71,52.71,0 +10647,20210422 16:00:00,52.71,52.71,52.71,52.71,0 +10648,20210422 16:05:00,52.71,52.71,52.71,52.71,0 +10649,20210422 16:10:00,52.71,52.71,52.71,52.71,0 +10650,20210422 16:15:00,52.71,52.71,52.71,52.71,0 +10651,20210422 16:20:00,52.71,52.71,52.71,52.71,0 +10652,20210422 16:25:00,52.71,52.71,52.71,52.71,0 +10653,20210422 16:30:00,52.71,52.71,52.71,52.71,0 +10654,20210422 16:35:00,52.71,52.71,52.71,52.71,0 +10655,20210422 16:40:00,52.71,52.71,52.71,52.71,0 +10656,20210422 16:45:00,52.71,52.71,52.71,52.71,0 +10657,20210422 16:50:00,52.71,52.71,52.71,52.71,0 +10658,20210422 16:55:00,52.71,52.71,52.71,52.71,0 +10659,20210426 09:00:00,52.27,52.27,52.27,52.27,10 +10660,20210426 09:05:00,52.27,52.27,52.27,52.27,0 +10661,20210426 09:10:00,52.27,52.27,52.27,52.27,0 +10662,20210426 09:15:00,52.27,52.27,52.27,52.27,0 +10663,20210426 09:20:00,52.27,52.27,52.27,52.27,0 +10664,20210426 09:25:00,52.27,52.27,52.27,52.27,0 +10665,20210426 09:30:00,52.27,52.27,52.27,52.27,0 +10666,20210426 09:35:00,52.27,52.27,52.27,52.27,0 +10667,20210426 09:40:00,52.27,52.27,52.27,52.27,0 +10668,20210426 09:45:00,52.27,52.27,52.27,52.27,0 +10669,20210426 09:50:00,52.27,52.27,52.27,52.27,0 +10670,20210426 09:55:00,52.27,52.27,52.27,52.27,0 +10671,20210426 10:00:00,52.27,52.27,52.27,52.27,0 +10672,20210426 10:05:00,52.27,52.27,52.27,52.27,0 +10673,20210426 10:10:00,52.27,52.27,52.27,52.27,0 +10674,20210426 10:15:00,52.27,52.27,52.27,52.27,0 +10675,20210426 10:20:00,52.27,52.27,52.27,52.27,0 +10676,20210426 10:25:00,52.27,52.27,52.27,52.27,0 +10677,20210426 10:30:00,52.27,52.27,52.27,52.27,0 +10678,20210426 10:35:00,52.27,52.27,52.27,52.27,0 +10679,20210426 10:40:00,52.27,52.27,52.27,52.27,0 +10680,20210426 10:45:00,52.27,52.27,52.27,52.27,0 +10681,20210426 10:50:00,52.27,52.27,52.27,52.27,0 +10682,20210426 10:55:00,52.27,52.27,52.27,52.27,0 +10683,20210426 11:00:00,52.27,52.27,52.27,52.27,0 +10684,20210426 11:05:00,52.27,52.27,52.27,52.27,0 +10685,20210426 11:10:00,52.27,52.27,52.27,52.27,0 +10686,20210426 11:15:00,52.27,52.27,52.27,52.27,0 +10687,20210426 11:20:00,52.27,52.27,52.27,52.27,0 +10688,20210426 11:25:00,52.27,52.27,52.27,52.27,0 +10689,20210426 11:30:00,52.27,52.27,52.27,52.27,0 +10690,20210426 11:35:00,52.27,52.27,52.27,52.27,0 +10691,20210426 11:40:00,52.27,52.27,52.27,52.27,0 +10692,20210426 11:45:00,52.27,52.27,52.27,52.27,0 +10693,20210426 11:50:00,52.27,52.27,52.27,52.27,0 +10694,20210426 11:55:00,52.27,52.27,52.27,52.27,0 +10695,20210426 12:00:00,52.27,52.27,52.27,52.27,0 +10696,20210426 12:05:00,52.27,52.27,52.27,52.27,0 +10697,20210426 12:10:00,52.27,52.27,52.27,52.27,0 +10698,20210426 12:15:00,52.27,52.27,52.27,52.27,0 +10699,20210426 12:20:00,52.27,52.27,52.27,52.27,0 +10700,20210426 12:25:00,52.27,52.27,52.27,52.27,0 +10701,20210426 12:30:00,52.27,52.27,52.27,52.27,0 +10702,20210426 12:35:00,52.27,52.27,52.27,52.27,0 +10703,20210426 12:40:00,52.27,52.27,52.27,52.27,0 +10704,20210426 12:45:00,52.27,52.27,52.27,52.27,0 +10705,20210426 12:50:00,52.27,52.27,52.27,52.27,0 +10706,20210426 12:55:00,52.27,52.27,52.27,52.27,0 +10707,20210426 13:00:00,52.27,52.27,52.27,52.27,0 +10708,20210426 13:05:00,52.9,52.9,52.9,52.9,1 +10709,20210426 13:10:00,52.9,52.9,52.9,52.9,0 +10710,20210426 13:15:00,52.9,52.9,52.9,52.9,0 +10711,20210426 13:20:00,52.9,52.9,52.9,52.9,0 +10712,20210426 13:25:00,52.9,52.9,52.9,52.9,0 +10713,20210426 13:30:00,52.9,52.9,52.9,52.9,0 +10714,20210426 13:35:00,52.9,52.9,52.9,52.9,0 +10715,20210426 13:40:00,52.9,52.9,52.9,52.9,0 +10716,20210426 13:45:00,52.9,52.9,52.9,52.9,0 +10717,20210426 13:50:00,52.9,52.9,52.9,52.9,0 +10718,20210426 13:55:00,52.88,52.88,52.88,52.88,1 +10719,20210426 14:00:00,52.88,52.88,52.88,52.88,0 +10720,20210426 14:05:00,52.88,52.88,52.88,52.88,0 +10721,20210426 14:10:00,52.88,52.88,52.88,52.88,0 +10722,20210426 14:15:00,52.88,52.88,52.88,52.88,0 +10723,20210426 14:20:00,52.88,52.88,52.88,52.88,0 +10724,20210426 14:25:00,52.88,52.88,52.88,52.88,0 +10725,20210426 14:30:00,52.88,52.88,52.88,52.88,0 +10726,20210426 14:35:00,52.88,52.88,52.88,52.88,0 +10727,20210426 14:40:00,52.88,52.88,52.88,52.88,0 +10728,20210426 14:45:00,52.88,52.88,52.88,52.88,0 +10729,20210426 14:50:00,52.88,52.88,52.88,52.88,0 +10730,20210426 14:55:00,52.88,52.88,52.88,52.88,0 +10731,20210426 15:00:00,52.88,52.88,52.88,52.88,0 +10732,20210426 15:05:00,52.88,52.88,52.88,52.88,0 +10733,20210426 15:10:00,52.88,52.88,52.88,52.88,0 +10734,20210426 15:15:00,52.88,52.88,52.88,52.88,0 +10735,20210426 15:20:00,52.88,52.88,52.88,52.88,0 +10736,20210426 15:25:00,52.88,52.88,52.88,52.88,0 +10737,20210426 15:30:00,52.88,52.88,52.88,52.88,0 +10738,20210426 15:35:00,52.88,52.88,52.88,52.88,0 +10739,20210426 15:40:00,52.88,52.88,52.88,52.88,0 +10740,20210426 15:45:00,52.88,52.88,52.88,52.88,0 +10741,20210426 15:50:00,52.88,52.88,52.88,52.88,0 +10742,20210426 15:55:00,52.88,52.88,52.88,52.88,0 +10743,20210426 16:00:00,52.88,52.88,52.88,52.88,0 +10744,20210426 16:05:00,52.88,52.88,52.88,52.88,0 +10745,20210426 16:10:00,52.88,52.88,52.88,52.88,0 +10746,20210426 16:15:00,52.88,52.88,52.88,52.88,0 +10747,20210426 16:20:00,52.88,52.88,52.88,52.88,0 +10748,20210426 16:25:00,52.88,52.88,52.88,52.88,0 +10749,20210426 16:30:00,52.88,52.88,52.88,52.88,0 +10750,20210426 16:35:00,52.88,52.88,52.88,52.88,0 +10751,20210426 16:40:00,52.88,52.88,52.88,52.88,0 +10752,20210426 16:45:00,52.88,52.88,52.88,52.88,0 +10753,20210426 16:50:00,52.88,52.88,52.88,52.88,0 +10754,20210426 16:55:00,52.88,52.88,52.88,52.88,0 +10755,20210427 09:35:00,53.36,53.36,53.33,53.33,13 +10756,20210427 09:40:00,53.33,53.33,53.33,53.33,0 +10757,20210427 09:45:00,53.27,53.27,53.27,53.27,33 +10758,20210427 09:50:00,53.27,53.27,53.27,53.27,0 +10759,20210427 09:55:00,53.27,53.27,53.27,53.27,0 +10760,20210427 10:00:00,53.27,53.27,53.27,53.27,0 +10761,20210427 10:05:00,53.27,53.27,53.27,53.27,0 +10762,20210427 10:10:00,53.27,53.27,53.27,53.27,0 +10763,20210427 10:15:00,53.27,53.27,53.27,53.27,0 +10764,20210427 10:20:00,53.27,53.27,53.27,53.27,0 +10765,20210427 10:25:00,53.27,53.27,53.27,53.27,0 +10766,20210427 10:30:00,53.27,53.27,53.27,53.27,0 +10767,20210427 10:35:00,53.27,53.27,53.27,53.27,0 +10768,20210427 10:40:00,53.27,53.27,53.27,53.27,0 +10769,20210427 10:45:00,53.27,53.27,53.27,53.27,0 +10770,20210427 10:50:00,53.27,53.27,53.27,53.27,0 +10771,20210427 10:55:00,53.27,53.27,53.27,53.27,0 +10772,20210427 11:00:00,53.27,53.27,53.27,53.27,0 +10773,20210427 11:05:00,53.27,53.27,53.27,53.27,0 +10774,20210427 11:10:00,53.27,53.27,53.27,53.27,0 +10775,20210427 11:15:00,53.27,53.27,53.27,53.27,0 +10776,20210427 11:20:00,53.27,53.27,53.27,53.27,0 +10777,20210427 11:25:00,53.41,53.41,53.41,53.41,1 +10778,20210427 11:30:00,53.41,53.41,53.41,53.41,0 +10779,20210427 11:35:00,53.41,53.41,53.41,53.41,0 +10780,20210427 11:40:00,53.41,53.41,53.41,53.41,0 +10781,20210427 11:45:00,53.41,53.41,53.41,53.41,0 +10782,20210427 11:50:00,53.41,53.41,53.41,53.41,0 +10783,20210427 11:55:00,53.41,53.41,53.41,53.41,0 +10784,20210427 12:00:00,53.41,53.41,53.41,53.41,0 +10785,20210427 12:05:00,53.41,53.41,53.41,53.41,0 +10786,20210427 12:10:00,53.41,53.41,53.41,53.41,0 +10787,20210427 12:15:00,53.41,53.41,53.41,53.41,0 +10788,20210427 12:20:00,53.41,53.41,53.41,53.41,0 +10789,20210427 12:25:00,53.41,53.41,53.41,53.41,0 +10790,20210427 12:30:00,53.41,53.41,53.41,53.41,0 +10791,20210427 12:35:00,53.41,53.41,53.41,53.41,0 +10792,20210427 12:40:00,53.41,53.41,53.41,53.41,0 +10793,20210427 12:45:00,53.41,53.41,53.41,53.41,0 +10794,20210427 12:50:00,53.41,53.41,53.41,53.41,0 +10795,20210427 12:55:00,53.41,53.41,53.41,53.41,0 +10796,20210427 13:00:00,53.41,53.41,53.41,53.41,0 +10797,20210427 13:05:00,53.41,53.41,53.41,53.41,0 +10798,20210427 13:10:00,53.41,53.41,53.41,53.41,0 +10799,20210427 13:15:00,53.41,53.41,53.41,53.41,0 +10800,20210427 13:20:00,53.41,53.41,53.41,53.41,0 +10801,20210427 13:25:00,53.41,53.41,53.41,53.41,0 +10802,20210427 13:30:00,53.41,53.41,53.41,53.41,0 +10803,20210427 13:35:00,53.41,53.41,53.41,53.41,0 +10804,20210427 13:40:00,53.41,53.41,53.41,53.41,0 +10805,20210427 13:45:00,53.41,53.41,53.41,53.41,0 +10806,20210427 13:50:00,53.41,53.41,53.41,53.41,0 +10807,20210427 13:55:00,53.41,53.41,53.41,53.41,0 +10808,20210427 14:00:00,53.41,53.41,53.41,53.41,0 +10809,20210427 14:05:00,53.41,53.41,53.41,53.41,0 +10810,20210427 14:10:00,53.41,53.41,53.41,53.41,0 +10811,20210427 14:15:00,53.41,53.41,53.41,53.41,0 +10812,20210427 14:20:00,53.41,53.41,53.41,53.41,0 +10813,20210427 14:25:00,53.41,53.41,53.41,53.41,0 +10814,20210427 14:30:00,53.41,53.41,53.41,53.41,0 +10815,20210427 14:35:00,53.41,53.41,53.41,53.41,0 +10816,20210427 14:40:00,53.41,53.41,53.41,53.41,0 +10817,20210427 14:45:00,53.3,53.3,53.3,53.3,1 +10818,20210427 14:50:00,53.3,53.3,53.3,53.3,0 +10819,20210427 14:55:00,53.3,53.3,53.3,53.3,0 +10820,20210427 15:00:00,53.3,53.3,53.3,53.3,0 +10821,20210427 15:05:00,53.3,53.3,53.3,53.3,0 +10822,20210427 15:10:00,53.3,53.3,53.3,53.3,0 +10823,20210427 15:15:00,53.3,53.3,53.3,53.3,0 +10824,20210427 15:20:00,53.3,53.3,53.3,53.3,0 +10825,20210427 15:25:00,53.3,53.3,53.3,53.3,0 +10826,20210427 15:30:00,53.3,53.3,53.3,53.3,0 +10827,20210427 15:35:00,53.3,53.3,53.3,53.3,0 +10828,20210427 15:40:00,53.3,53.3,53.3,53.3,0 +10829,20210427 15:45:00,53.3,53.3,53.3,53.3,0 +10830,20210427 15:50:00,53.3,53.3,53.3,53.3,0 +10831,20210427 15:55:00,53.3,53.3,53.3,53.3,0 +10832,20210427 16:00:00,53.3,53.3,53.3,53.3,0 +10833,20210427 16:05:00,53.3,53.3,53.3,53.3,0 +10834,20210427 16:10:00,53.3,53.3,53.3,53.3,0 +10835,20210427 16:15:00,53.3,53.3,53.3,53.3,0 +10836,20210427 16:20:00,53.3,53.3,53.3,53.3,0 +10837,20210427 16:25:00,53.3,53.3,53.3,53.3,0 +10838,20210427 16:30:00,53.3,53.3,53.3,53.3,0 +10839,20210427 16:35:00,53.3,53.3,53.3,53.3,0 +10840,20210427 16:40:00,53.3,53.3,53.3,53.3,0 +10841,20210427 16:45:00,53.3,53.3,53.3,53.3,0 +10842,20210427 16:50:00,53.3,53.3,53.3,53.3,0 +10843,20210427 16:55:00,53.3,53.3,53.3,53.3,0 +10844,20210428 09:30:00,53.39,53.4,53.39,53.4,3 +10845,20210428 09:35:00,53.4,53.4,53.4,53.4,0 +10846,20210428 09:40:00,53.4,53.4,53.4,53.4,0 +10847,20210428 09:45:00,53.4,53.4,53.4,53.4,0 +10848,20210428 09:50:00,53.4,53.4,53.4,53.4,0 +10849,20210428 09:55:00,53.4,53.4,53.4,53.4,0 +10850,20210428 10:00:00,53.4,53.4,53.4,53.4,0 +10851,20210428 10:05:00,53.4,53.4,53.4,53.4,0 +10852,20210428 10:10:00,53.4,53.4,53.4,53.4,0 +10853,20210428 10:15:00,53.4,53.4,53.4,53.4,0 +10854,20210428 10:20:00,53.4,53.4,53.4,53.4,0 +10855,20210428 10:25:00,53.4,53.4,53.4,53.4,0 +10856,20210428 10:30:00,53.4,53.4,53.4,53.4,0 +10857,20210428 10:35:00,53.4,53.4,53.4,53.4,0 +10858,20210428 10:40:00,53.4,53.4,53.4,53.4,0 +10859,20210428 10:45:00,53.4,53.4,53.4,53.4,0 +10860,20210428 10:50:00,53.4,53.4,53.4,53.4,0 +10861,20210428 10:55:00,53.4,53.4,53.4,53.4,0 +10862,20210428 11:00:00,53.4,53.4,53.4,53.4,0 +10863,20210428 11:05:00,53.4,53.4,53.4,53.4,0 +10864,20210428 11:10:00,53.4,53.4,53.4,53.4,0 +10865,20210428 11:15:00,53.4,53.4,53.4,53.4,0 +10866,20210428 11:20:00,53.4,53.4,53.4,53.4,0 +10867,20210428 11:25:00,53.4,53.4,53.4,53.4,0 +10868,20210428 11:30:00,53.4,53.4,53.4,53.4,0 +10869,20210428 11:35:00,53.4,53.4,53.4,53.4,0 +10870,20210428 11:40:00,53.6,53.6,53.6,53.6,2 +10871,20210428 11:45:00,53.6,53.6,53.6,53.6,0 +10872,20210428 11:50:00,53.6,53.6,53.6,53.6,0 +10873,20210428 11:55:00,53.6,53.6,53.6,53.6,0 +10874,20210428 12:00:00,53.6,53.6,53.6,53.6,0 +10875,20210428 12:05:00,53.6,53.6,53.6,53.6,0 +10876,20210428 12:10:00,53.6,53.6,53.6,53.6,0 +10877,20210428 12:15:00,53.63,53.63,53.61,53.61,48 +10878,20210428 12:20:00,53.61,53.61,53.61,53.61,1 +10879,20210428 12:25:00,53.59,53.59,53.59,53.59,3 +10880,20210428 12:30:00,53.59,53.6,53.59,53.6,95 +10881,20210428 12:35:00,53.6,53.6,53.6,53.6,0 +10882,20210428 12:40:00,53.6,53.6,53.6,53.6,0 +10883,20210428 12:45:00,53.6,53.6,53.6,53.6,0 +10884,20210428 12:50:00,53.6,53.6,53.6,53.6,0 +10885,20210428 12:55:00,53.55,53.55,53.54,53.54,2 +10886,20210428 13:00:00,53.55,53.55,53.55,53.55,4 +10887,20210428 13:05:00,53.55,53.55,53.55,53.55,0 +10888,20210428 13:10:00,53.55,53.55,53.55,53.55,0 +10889,20210428 13:15:00,53.55,53.55,53.55,53.55,0 +10890,20210428 13:20:00,53.55,53.55,53.55,53.55,0 +10891,20210428 13:25:00,53.55,53.55,53.55,53.55,0 +10892,20210428 13:30:00,53.55,53.55,53.55,53.55,0 +10893,20210428 13:35:00,53.55,53.55,53.55,53.55,0 +10894,20210428 13:40:00,53.55,53.55,53.55,53.55,0 +10895,20210428 13:45:00,53.55,53.55,53.55,53.55,0 +10896,20210428 13:50:00,53.55,53.55,53.55,53.55,0 +10897,20210428 13:55:00,53.55,53.55,53.55,53.55,0 +10898,20210428 14:00:00,53.55,53.55,53.55,53.55,0 +10899,20210428 14:05:00,53.55,53.55,53.55,53.55,0 +10900,20210428 14:10:00,53.55,53.55,53.55,53.55,0 +10901,20210428 14:15:00,53.55,53.55,53.55,53.55,0 +10902,20210428 14:20:00,53.55,53.55,53.55,53.55,0 +10903,20210428 14:25:00,53.55,53.55,53.55,53.55,0 +10904,20210428 14:30:00,53.55,53.55,53.55,53.55,0 +10905,20210428 14:35:00,53.55,53.55,53.55,53.55,0 +10906,20210428 14:40:00,53.37,53.37,53.37,53.37,1 +10907,20210428 14:45:00,53.37,53.37,53.37,53.37,0 +10908,20210428 14:50:00,53.37,53.37,53.37,53.37,0 +10909,20210428 14:55:00,53.37,53.37,53.37,53.37,0 +10910,20210428 15:00:00,53.37,53.37,53.37,53.37,0 +10911,20210428 15:05:00,53.37,53.37,53.37,53.37,0 +10912,20210428 15:10:00,53.37,53.37,53.37,53.37,0 +10913,20210428 15:15:00,53.37,53.37,53.37,53.37,0 +10914,20210428 15:20:00,53.37,53.37,53.37,53.37,0 +10915,20210428 15:25:00,53.37,53.37,53.37,53.37,0 +10916,20210428 15:30:00,53.37,53.37,53.37,53.37,0 +10917,20210428 15:35:00,53.37,53.37,53.37,53.37,0 +10918,20210428 15:40:00,53.37,53.37,53.37,53.37,0 +10919,20210428 15:45:00,53.37,53.37,53.37,53.37,0 +10920,20210428 15:50:00,53.37,53.37,53.37,53.37,0 +10921,20210428 15:55:00,53.37,53.37,53.37,53.37,0 +10922,20210428 16:00:00,53.37,53.37,53.37,53.37,0 +10923,20210428 16:05:00,53.37,53.37,53.37,53.37,0 +10924,20210428 16:10:00,53.37,53.37,53.37,53.37,0 +10925,20210428 16:15:00,53.37,53.37,53.37,53.37,0 +10926,20210428 16:20:00,53.37,53.37,53.37,53.37,0 +10927,20210428 16:25:00,53.37,53.37,53.37,53.37,0 +10928,20210428 16:30:00,53.37,53.37,53.37,53.37,0 +10929,20210428 16:35:00,53.37,53.37,53.37,53.37,0 +10930,20210428 16:40:00,53.37,53.37,53.37,53.37,0 +10931,20210428 16:45:00,53.37,53.37,53.37,53.37,0 +10932,20210428 16:50:00,53.37,53.37,53.37,53.37,0 +10933,20210428 16:55:00,53.37,53.37,53.37,53.37,0 +10934,20210428 22:10:00,53.7,53.7,53.7,53.7,1 +10935,20210428 22:15:00,53.7,53.7,53.7,53.7,0 +10936,20210428 22:20:00,53.7,53.7,53.7,53.7,0 +10937,20210428 22:25:00,53.7,53.7,53.7,53.7,0 +10938,20210428 22:30:00,53.7,53.7,53.7,53.7,0 +10939,20210428 22:35:00,53.7,53.7,53.7,53.7,0 +10940,20210428 22:40:00,53.7,53.7,53.7,53.7,0 +10941,20210428 22:45:00,53.7,53.7,53.7,53.7,0 +10942,20210428 22:50:00,53.7,53.7,53.7,53.7,0 +10943,20210428 22:55:00,53.7,53.7,53.7,53.7,0 +10944,20210428 23:00:00,53.7,53.7,53.7,53.7,0 +10945,20210428 23:05:00,53.7,53.7,53.7,53.7,0 +10946,20210428 23:10:00,53.7,53.7,53.7,53.7,0 +10947,20210428 23:15:00,53.7,53.7,53.7,53.7,0 +10948,20210428 23:20:00,53.7,53.7,53.7,53.7,0 +10949,20210428 23:25:00,53.7,53.7,53.7,53.7,0 +10950,20210428 23:30:00,53.7,53.7,53.7,53.7,0 +10951,20210428 23:35:00,53.7,53.7,53.7,53.7,0 +10952,20210428 23:40:00,53.7,53.7,53.7,53.7,0 +10953,20210428 23:45:00,53.7,53.7,53.7,53.7,0 +10954,20210428 23:50:00,53.7,53.7,53.7,53.7,0 +10955,20210428 23:55:00,53.7,53.7,53.7,53.7,0 +10956,20210429 00:00:00,53.7,53.7,53.7,53.7,0 +10957,20210429 00:05:00,53.7,53.7,53.7,53.7,0 +10958,20210429 00:10:00,53.7,53.7,53.7,53.7,0 +10959,20210429 00:15:00,53.7,53.7,53.7,53.7,0 +10960,20210429 00:20:00,53.7,53.7,53.7,53.7,0 +10961,20210429 00:25:00,53.7,53.7,53.7,53.7,0 +10962,20210429 00:30:00,53.7,53.7,53.7,53.7,0 +10963,20210429 00:35:00,53.7,53.7,53.7,53.7,0 +10964,20210429 00:40:00,53.7,53.7,53.7,53.7,0 +10965,20210429 00:45:00,53.7,53.7,53.7,53.7,0 +10966,20210429 00:50:00,53.7,53.7,53.7,53.7,0 +10967,20210429 00:55:00,53.7,53.7,53.7,53.7,0 +10968,20210429 01:00:00,53.7,53.7,53.7,53.7,0 +10969,20210429 01:05:00,53.7,53.7,53.7,53.7,0 +10970,20210429 01:10:00,53.7,53.7,53.7,53.7,0 +10971,20210429 01:15:00,53.7,53.7,53.7,53.7,0 +10972,20210429 01:20:00,53.7,53.7,53.7,53.7,0 +10973,20210429 01:25:00,53.7,53.7,53.7,53.7,0 +10974,20210429 01:30:00,53.7,53.7,53.7,53.7,0 +10975,20210429 01:35:00,53.7,53.7,53.7,53.7,0 +10976,20210429 01:40:00,53.7,53.7,53.7,53.7,0 +10977,20210429 01:45:00,53.7,53.7,53.7,53.7,0 +10978,20210429 01:50:00,53.7,53.7,53.7,53.7,0 +10979,20210429 01:55:00,53.7,53.7,53.7,53.7,0 +10980,20210429 02:00:00,53.7,53.7,53.7,53.7,0 +10981,20210429 02:05:00,53.7,53.7,53.7,53.7,0 +10982,20210429 02:10:00,53.7,53.7,53.7,53.7,0 +10983,20210429 02:15:00,53.7,53.7,53.7,53.7,0 +10984,20210429 02:20:00,53.7,53.7,53.7,53.7,0 +10985,20210429 02:25:00,53.7,53.7,53.7,53.7,0 +10986,20210429 02:30:00,53.7,53.7,53.7,53.7,0 +10987,20210429 02:35:00,53.7,53.7,53.7,53.7,0 +10988,20210429 02:40:00,53.7,53.7,53.7,53.7,0 +10989,20210429 02:45:00,53.7,53.7,53.7,53.7,0 +10990,20210429 02:50:00,53.7,53.7,53.7,53.7,0 +10991,20210429 02:55:00,53.7,53.7,53.7,53.7,0 +10992,20210429 03:00:00,53.7,53.7,53.7,53.7,0 +10993,20210429 03:05:00,53.7,53.7,53.7,53.7,6 +10994,20210429 03:10:00,53.7,53.7,53.7,53.7,0 +10995,20210429 03:15:00,53.7,53.7,53.7,53.7,0 +10996,20210429 03:20:00,53.7,53.7,53.7,53.7,0 +10997,20210429 03:25:00,53.7,53.7,53.7,53.7,0 +10998,20210429 03:30:00,53.7,53.7,53.7,53.7,1 +10999,20210429 03:35:00,53.7,53.7,53.7,53.7,2 +11000,20210429 03:40:00,53.7,53.7,53.7,53.7,4 +11001,20210429 03:45:00,53.7,53.7,53.7,53.7,10 +11002,20210429 03:50:00,53.7,53.7,53.7,53.7,0 +11003,20210429 03:55:00,53.7,53.7,53.7,53.7,0 +11004,20210429 04:00:00,53.7,53.7,53.7,53.7,0 +11005,20210429 04:05:00,53.7,53.7,53.7,53.7,0 +11006,20210429 04:10:00,53.7,53.7,53.7,53.7,0 +11007,20210429 04:15:00,53.7,53.7,53.7,53.7,0 +11008,20210429 04:20:00,53.7,53.7,53.7,53.7,0 +11009,20210429 04:25:00,53.7,53.7,53.7,53.7,0 +11010,20210429 04:30:00,53.7,53.7,53.7,53.7,0 +11011,20210429 04:35:00,53.7,53.7,53.7,53.7,0 +11012,20210429 04:40:00,53.7,53.7,53.7,53.7,0 +11013,20210429 04:45:00,53.7,53.7,53.7,53.7,0 +11014,20210429 04:50:00,53.7,53.7,53.7,53.7,0 +11015,20210429 04:55:00,53.7,53.7,53.7,53.7,0 +11016,20210429 05:00:00,53.7,53.7,53.7,53.7,0 +11017,20210429 05:05:00,53.7,53.7,53.7,53.7,0 +11018,20210429 05:10:00,53.7,53.7,53.7,53.7,0 +11019,20210429 05:15:00,53.7,53.7,53.7,53.7,0 +11020,20210429 05:20:00,53.7,53.7,53.7,53.7,0 +11021,20210429 05:25:00,53.7,53.7,53.7,53.7,0 +11022,20210429 05:30:00,53.7,53.7,53.7,53.7,0 +11023,20210429 05:35:00,53.7,53.7,53.7,53.7,0 +11024,20210429 05:40:00,53.7,53.7,53.7,53.7,0 +11025,20210429 05:45:00,53.7,53.7,53.7,53.7,0 +11026,20210429 05:50:00,53.7,53.7,53.7,53.7,0 +11027,20210429 05:55:00,53.7,53.7,53.7,53.7,0 +11028,20210429 06:00:00,53.7,53.7,53.7,53.7,0 +11029,20210429 06:05:00,53.7,53.7,53.7,53.7,0 +11030,20210429 06:10:00,53.7,53.7,53.7,53.7,0 +11031,20210429 06:15:00,53.7,53.7,53.7,53.7,0 +11032,20210429 06:20:00,53.7,53.7,53.7,53.7,0 +11033,20210429 06:25:00,53.7,53.7,53.7,53.7,0 +11034,20210429 06:30:00,53.7,53.7,53.7,53.7,0 +11035,20210429 06:35:00,53.7,53.7,53.7,53.7,0 +11036,20210429 06:40:00,53.7,53.7,53.7,53.7,0 +11037,20210429 06:45:00,53.7,53.7,53.7,53.7,0 +11038,20210429 06:50:00,53.7,53.7,53.7,53.7,0 +11039,20210429 06:55:00,53.7,53.7,53.7,53.7,0 +11040,20210429 07:00:00,53.7,53.7,53.7,53.7,0 +11041,20210429 07:05:00,53.7,53.7,53.7,53.7,0 +11042,20210429 07:10:00,53.7,53.7,53.7,53.7,0 +11043,20210429 07:15:00,53.7,53.7,53.7,53.7,0 +11044,20210429 07:20:00,53.7,53.7,53.7,53.7,0 +11045,20210429 07:25:00,53.7,53.7,53.7,53.7,0 +11046,20210429 07:30:00,53.7,53.7,53.7,53.7,0 +11047,20210429 07:35:00,53.7,53.7,53.7,53.7,0 +11048,20210429 07:40:00,53.7,53.7,53.7,53.7,0 +11049,20210429 07:45:00,53.7,53.7,53.7,53.7,0 +11050,20210429 07:50:00,53.7,53.7,53.7,53.7,0 +11051,20210429 07:55:00,53.7,53.7,53.7,53.7,0 +11052,20210429 08:00:00,53.7,53.7,53.7,53.7,0 +11053,20210429 08:05:00,53.7,53.7,53.7,53.7,0 +11054,20210429 08:10:00,53.7,53.7,53.7,53.7,0 +11055,20210429 08:15:00,53.7,53.7,53.7,53.7,0 +11056,20210429 08:20:00,53.7,53.7,53.7,53.7,0 +11057,20210429 08:25:00,53.7,53.7,53.7,53.7,0 +11058,20210429 08:30:00,53.7,53.7,53.7,53.7,0 +11059,20210429 08:35:00,53.7,53.7,53.7,53.7,0 +11060,20210429 08:40:00,53.7,53.7,53.7,53.7,0 +11061,20210429 08:45:00,53.7,53.7,53.7,53.7,0 +11062,20210429 08:50:00,53.7,53.7,53.7,53.7,0 +11063,20210429 08:55:00,53.7,53.7,53.7,53.7,0 +11064,20210429 09:00:00,53.7,53.7,53.7,53.7,0 +11065,20210429 09:05:00,53.7,53.7,53.7,53.7,0 +11066,20210429 09:10:00,53.7,53.7,53.7,53.7,0 +11067,20210429 09:15:00,53.7,53.7,53.7,53.7,0 +11068,20210429 09:20:00,53.7,53.7,53.7,53.7,0 +11069,20210429 09:25:00,53.7,53.7,53.7,53.7,0 +11070,20210429 09:30:00,53.7,53.7,53.7,53.7,0 +11071,20210429 09:35:00,53.7,53.7,53.7,53.7,0 +11072,20210429 09:40:00,53.7,53.7,53.7,53.7,0 +11073,20210429 09:45:00,53.7,53.7,53.7,53.7,0 +11074,20210429 09:50:00,53.7,53.7,53.7,53.7,0 +11075,20210429 09:55:00,53.7,53.7,53.7,53.7,0 +11076,20210429 10:00:00,53.7,53.7,53.7,53.7,0 +11077,20210429 10:05:00,53.7,53.7,53.7,53.7,0 +11078,20210429 10:10:00,53.7,53.7,53.7,53.7,0 +11079,20210429 10:15:00,53.7,53.7,53.7,53.7,0 +11080,20210429 10:20:00,53.7,53.7,53.7,53.7,0 +11081,20210429 10:25:00,53.7,53.7,53.7,53.7,0 +11082,20210429 10:30:00,53.7,53.7,53.7,53.7,0 +11083,20210429 10:35:00,53.7,53.7,53.7,53.7,0 +11084,20210429 10:40:00,53.7,53.7,53.7,53.7,0 +11085,20210429 10:45:00,53.7,53.7,53.7,53.7,0 +11086,20210429 10:50:00,53.7,53.7,53.7,53.7,0 +11087,20210429 10:55:00,53.7,53.7,53.7,53.7,0 +11088,20210429 11:00:00,53.7,53.7,53.7,53.7,0 +11089,20210429 11:05:00,53.7,53.7,53.7,53.7,0 +11090,20210429 11:10:00,53.7,53.7,53.7,53.7,0 +11091,20210429 11:15:00,53.7,53.7,53.7,53.7,0 +11092,20210429 11:20:00,53.7,53.7,53.7,53.7,0 +11093,20210429 11:25:00,53.7,53.7,53.7,53.7,0 +11094,20210429 11:30:00,53.7,53.7,53.7,53.7,0 +11095,20210429 11:35:00,53.7,53.7,53.7,53.7,0 +11096,20210429 11:40:00,53.7,53.7,53.7,53.7,0 +11097,20210429 11:45:00,53.7,53.7,53.7,53.7,0 +11098,20210429 11:50:00,53.7,53.7,53.7,53.7,0 +11099,20210429 11:55:00,53.7,53.7,53.7,53.7,0 +11100,20210429 12:00:00,53.7,53.7,53.7,53.7,0 +11101,20210429 12:05:00,53.7,53.7,53.7,53.7,0 +11102,20210429 12:10:00,53.7,53.7,53.7,53.7,0 +11103,20210429 12:15:00,53.7,53.7,53.7,53.7,0 +11104,20210429 12:20:00,53.7,53.7,53.7,53.7,0 +11105,20210429 12:25:00,53.7,53.7,53.7,53.7,0 +11106,20210429 12:30:00,53.7,53.7,53.7,53.7,0 +11107,20210429 12:35:00,53.7,53.7,53.7,53.7,0 +11108,20210429 12:40:00,53.7,53.7,53.7,53.7,0 +11109,20210429 12:45:00,53.7,53.7,53.7,53.7,0 +11110,20210429 12:50:00,53.7,53.7,53.7,53.7,0 +11111,20210429 12:55:00,53.7,53.7,53.7,53.7,0 +11112,20210429 13:00:00,53.7,53.7,53.7,53.7,0 +11113,20210429 13:05:00,53.7,53.7,53.7,53.7,0 +11114,20210429 13:10:00,53.7,53.7,53.7,53.7,0 +11115,20210429 13:15:00,53.7,53.7,53.7,53.7,0 +11116,20210429 13:20:00,53.7,53.7,53.7,53.7,0 +11117,20210429 13:25:00,53.7,53.7,53.7,53.7,0 +11118,20210429 13:30:00,53.7,53.7,53.7,53.7,0 +11119,20210429 13:35:00,53.7,53.7,53.7,53.7,0 +11120,20210429 13:40:00,53.7,53.7,53.7,53.7,0 +11121,20210429 13:45:00,53.7,53.7,53.7,53.7,0 +11122,20210429 13:50:00,53.7,53.7,53.7,53.7,0 +11123,20210429 13:55:00,53.7,53.7,53.7,53.7,0 +11124,20210429 14:00:00,53.7,53.7,53.7,53.7,0 +11125,20210429 14:05:00,53.7,53.7,53.7,53.7,0 +11126,20210429 14:10:00,53.7,53.7,53.7,53.7,0 +11127,20210429 14:15:00,53.7,53.7,53.7,53.7,0 +11128,20210429 14:20:00,53.7,53.7,53.7,53.7,0 +11129,20210429 14:25:00,53.7,53.7,53.7,53.7,0 +11130,20210429 14:30:00,53.7,53.7,53.7,53.7,0 +11131,20210429 14:35:00,53.7,53.7,53.7,53.7,0 +11132,20210429 14:40:00,53.7,53.7,53.7,53.7,0 +11133,20210429 14:45:00,53.7,53.7,53.7,53.7,0 +11134,20210429 14:50:00,53.7,53.7,53.7,53.7,0 +11135,20210429 14:55:00,53.7,53.7,53.7,53.7,0 +11136,20210429 15:00:00,53.7,53.7,53.7,53.7,0 +11137,20210429 15:05:00,53.7,53.7,53.7,53.7,0 +11138,20210429 15:10:00,53.7,53.7,53.7,53.7,0 +11139,20210429 15:15:00,53.7,53.7,53.7,53.7,0 +11140,20210429 15:20:00,53.7,53.7,53.7,53.7,0 +11141,20210429 15:25:00,53.7,53.7,53.7,53.7,0 +11142,20210429 15:30:00,53.7,53.7,53.7,53.7,0 +11143,20210429 15:35:00,53.7,53.7,53.7,53.7,0 +11144,20210429 15:40:00,53.7,53.7,53.7,53.7,0 +11145,20210429 15:45:00,53.7,53.7,53.7,53.7,0 +11146,20210429 15:50:00,53.7,53.7,53.7,53.7,0 +11147,20210429 15:55:00,53.7,53.7,53.7,53.7,0 +11148,20210429 16:00:00,53.7,53.7,53.7,53.7,0 +11149,20210429 16:05:00,53.7,53.7,53.7,53.7,0 +11150,20210429 16:10:00,53.7,53.7,53.7,53.7,0 +11151,20210429 16:15:00,53.7,53.7,53.7,53.7,0 +11152,20210429 16:20:00,53.7,53.7,53.7,53.7,0 +11153,20210429 16:25:00,53.7,53.7,53.7,53.7,0 +11154,20210429 16:30:00,53.7,53.7,53.7,53.7,0 +11155,20210429 16:35:00,53.7,53.7,53.7,53.7,0 +11156,20210429 16:40:00,53.7,53.7,53.7,53.7,0 +11157,20210429 16:45:00,53.7,53.7,53.7,53.7,0 +11158,20210429 16:50:00,53.7,53.7,53.7,53.7,0 +11159,20210429 16:55:00,53.7,53.7,53.7,53.7,0 +11160,20210503 05:25:00,53.63,53.63,53.63,53.63,2 +11161,20210503 05:30:00,53.63,53.63,53.63,53.63,0 +11162,20210503 05:35:00,53.63,53.63,53.63,53.63,0 +11163,20210503 05:40:00,53.63,53.63,53.63,53.63,0 +11164,20210503 05:45:00,53.63,53.63,53.63,53.63,0 +11165,20210503 05:50:00,53.63,53.63,53.63,53.63,0 +11166,20210503 05:55:00,53.63,53.63,53.63,53.63,0 +11167,20210503 06:00:00,53.63,53.63,53.63,53.63,0 +11168,20210503 06:05:00,53.63,53.63,53.63,53.63,0 +11169,20210503 06:10:00,53.63,53.63,53.63,53.63,0 +11170,20210503 06:15:00,53.63,53.63,53.63,53.63,0 +11171,20210503 06:20:00,53.63,53.63,53.63,53.63,0 +11172,20210503 06:25:00,53.63,53.63,53.63,53.63,0 +11173,20210503 06:30:00,53.63,53.63,53.63,53.63,0 +11174,20210503 06:35:00,53.63,53.63,53.63,53.63,0 +11175,20210503 06:40:00,53.63,53.63,53.63,53.63,0 +11176,20210503 06:45:00,53.63,53.63,53.63,53.63,0 +11177,20210503 06:50:00,53.63,53.63,53.63,53.63,0 +11178,20210503 06:55:00,53.63,53.63,53.63,53.63,0 +11179,20210503 07:00:00,53.63,53.63,53.63,53.63,0 +11180,20210503 07:05:00,53.63,53.63,53.63,53.63,0 +11181,20210503 07:10:00,53.63,53.63,53.63,53.63,0 +11182,20210503 07:15:00,53.63,53.63,53.63,53.63,0 +11183,20210503 07:20:00,53.63,53.63,53.63,53.63,0 +11184,20210503 07:25:00,53.63,53.63,53.63,53.63,0 +11185,20210503 07:30:00,53.63,53.63,53.63,53.63,0 +11186,20210503 07:35:00,53.63,53.63,53.63,53.63,0 +11187,20210503 07:40:00,53.63,53.63,53.63,53.63,0 +11188,20210503 07:45:00,53.63,53.63,53.63,53.63,0 +11189,20210503 07:50:00,53.63,53.63,53.63,53.63,0 +11190,20210503 07:55:00,53.63,53.63,53.63,53.63,0 +11191,20210503 08:00:00,53.63,53.63,53.63,53.63,0 +11192,20210503 08:05:00,53.63,53.63,53.63,53.63,0 +11193,20210503 08:10:00,53.63,53.63,53.63,53.63,0 +11194,20210503 08:15:00,53.63,53.63,53.63,53.63,0 +11195,20210503 08:20:00,53.63,53.63,53.63,53.63,0 +11196,20210503 08:25:00,53.63,53.63,53.63,53.63,0 +11197,20210503 08:30:00,53.63,53.63,53.63,53.63,0 +11198,20210503 08:35:00,53.63,53.63,53.63,53.63,0 +11199,20210503 08:40:00,53.63,53.63,53.63,53.63,0 +11200,20210503 08:45:00,53.63,53.63,53.63,53.63,0 +11201,20210503 08:50:00,53.63,53.63,53.63,53.63,0 +11202,20210503 08:55:00,53.63,53.63,53.63,53.63,0 +11203,20210503 09:00:00,53.63,53.63,53.63,53.63,0 +11204,20210503 09:05:00,53.63,53.63,53.63,53.63,0 +11205,20210503 09:10:00,53.63,53.63,53.63,53.63,0 +11206,20210503 09:15:00,53.63,53.63,53.63,53.63,0 +11207,20210503 09:20:00,53.63,53.63,53.63,53.63,0 +11208,20210503 09:25:00,53.63,53.63,53.63,53.63,0 +11209,20210503 09:30:00,53.63,53.63,53.63,53.63,0 +11210,20210503 09:35:00,53.63,53.63,53.63,53.63,0 +11211,20210503 09:40:00,53.63,53.63,53.63,53.63,0 +11212,20210503 09:45:00,53.63,53.63,53.63,53.63,0 +11213,20210503 09:50:00,53.63,53.63,53.63,53.63,0 +11214,20210503 09:55:00,53.63,53.63,53.63,53.63,0 +11215,20210503 10:00:00,53.63,53.63,53.63,53.63,0 +11216,20210503 10:05:00,53.63,53.63,53.63,53.63,0 +11217,20210503 10:10:00,53.63,53.63,53.63,53.63,0 +11218,20210503 10:15:00,53.63,53.63,53.63,53.63,0 +11219,20210503 10:20:00,53.63,53.63,53.63,53.63,0 +11220,20210503 10:25:00,53.63,53.63,53.63,53.63,0 +11221,20210503 10:30:00,53.63,53.63,53.63,53.63,0 +11222,20210503 10:35:00,53.63,53.63,53.63,53.63,0 +11223,20210503 10:40:00,53.63,53.63,53.63,53.63,0 +11224,20210503 10:45:00,53.63,53.63,53.63,53.63,0 +11225,20210503 10:50:00,53.63,53.63,53.63,53.63,0 +11226,20210503 10:55:00,53.63,53.63,53.63,53.63,0 +11227,20210503 11:00:00,53.63,53.63,53.63,53.63,0 +11228,20210503 11:05:00,53.63,53.63,53.63,53.63,0 +11229,20210503 11:10:00,53.63,53.63,53.63,53.63,0 +11230,20210503 11:15:00,53.63,53.63,53.63,53.63,0 +11231,20210503 11:20:00,53.63,53.63,53.63,53.63,0 +11232,20210503 11:25:00,53.63,53.63,53.63,53.63,0 +11233,20210503 11:30:00,53.63,53.63,53.63,53.63,0 +11234,20210503 11:35:00,53.63,53.63,53.63,53.63,0 +11235,20210503 11:40:00,53.63,53.63,53.63,53.63,0 +11236,20210503 11:45:00,53.63,53.63,53.63,53.63,0 +11237,20210503 11:50:00,53.63,53.63,53.63,53.63,0 +11238,20210503 11:55:00,53.63,53.63,53.63,53.63,0 +11239,20210503 12:00:00,53.63,53.63,53.63,53.63,0 +11240,20210503 12:05:00,53.63,53.63,53.63,53.63,0 +11241,20210503 12:10:00,53.63,53.63,53.63,53.63,0 +11242,20210503 12:15:00,53.63,53.63,53.63,53.63,0 +11243,20210503 12:20:00,53.63,53.63,53.63,53.63,0 +11244,20210503 12:25:00,53.63,53.63,53.63,53.63,0 +11245,20210503 12:30:00,53.63,53.63,53.63,53.63,0 +11246,20210503 12:35:00,53.63,53.63,53.63,53.63,0 +11247,20210503 12:40:00,53.63,53.63,53.63,53.63,0 +11248,20210503 12:45:00,53.63,53.63,53.63,53.63,0 +11249,20210503 12:50:00,53.63,53.63,53.63,53.63,0 +11250,20210503 12:55:00,53.63,53.63,53.63,53.63,0 +11251,20210503 13:00:00,53.63,53.63,53.63,53.63,0 +11252,20210503 13:05:00,53.63,53.63,53.63,53.63,0 +11253,20210503 13:10:00,53.63,53.63,53.63,53.63,0 +11254,20210503 13:15:00,53.63,53.63,53.63,53.63,0 +11255,20210503 13:20:00,53.63,53.63,53.63,53.63,0 +11256,20210503 13:25:00,53.63,53.63,53.63,53.63,0 +11257,20210503 13:30:00,53.63,53.63,53.63,53.63,0 +11258,20210503 13:35:00,53.63,53.63,53.63,53.63,0 +11259,20210503 13:40:00,53.63,53.63,53.63,53.63,0 +11260,20210503 13:45:00,53.63,53.63,53.63,53.63,0 +11261,20210503 13:50:00,53.63,53.63,53.63,53.63,0 +11262,20210503 13:55:00,53.63,53.63,53.63,53.63,0 +11263,20210503 14:00:00,53.63,53.63,53.63,53.63,0 +11264,20210503 14:05:00,53.63,53.63,53.63,53.63,0 +11265,20210503 14:10:00,53.63,53.63,53.63,53.63,0 +11266,20210503 14:15:00,53.63,53.63,53.63,53.63,0 +11267,20210503 14:20:00,53.63,53.63,53.63,53.63,0 +11268,20210503 14:25:00,53.63,53.63,53.63,53.63,0 +11269,20210503 14:30:00,53.63,53.63,53.63,53.63,0 +11270,20210503 14:35:00,53.63,53.63,53.63,53.63,0 +11271,20210503 14:40:00,53.63,53.63,53.63,53.63,0 +11272,20210503 14:45:00,53.63,53.63,53.63,53.63,0 +11273,20210503 14:50:00,53.63,53.63,53.63,53.63,0 +11274,20210503 14:55:00,53.63,53.63,53.63,53.63,0 +11275,20210503 15:00:00,53.63,53.63,53.63,53.63,0 +11276,20210503 15:05:00,53.63,53.63,53.63,53.63,0 +11277,20210503 15:10:00,53.63,53.63,53.63,53.63,0 +11278,20210503 15:15:00,53.63,53.63,53.63,53.63,0 +11279,20210503 15:20:00,53.63,53.63,53.63,53.63,0 +11280,20210503 15:25:00,53.63,53.63,53.63,53.63,0 +11281,20210503 15:30:00,53.63,53.63,53.63,53.63,0 +11282,20210503 15:35:00,53.63,53.63,53.63,53.63,0 +11283,20210503 15:40:00,53.63,53.63,53.63,53.63,0 +11284,20210503 15:45:00,53.63,53.63,53.63,53.63,0 +11285,20210503 15:50:00,53.63,53.63,53.63,53.63,0 +11286,20210503 15:55:00,53.63,53.63,53.63,53.63,0 +11287,20210503 16:00:00,53.63,53.63,53.63,53.63,0 +11288,20210503 16:05:00,53.63,53.63,53.63,53.63,0 +11289,20210503 16:10:00,53.63,53.63,53.63,53.63,0 +11290,20210503 16:15:00,53.63,53.63,53.63,53.63,0 +11291,20210503 16:20:00,53.63,53.63,53.63,53.63,0 +11292,20210503 16:25:00,53.63,53.63,53.63,53.63,0 +11293,20210503 16:30:00,53.63,53.63,53.63,53.63,0 +11294,20210503 16:35:00,53.63,53.63,53.63,53.63,0 +11295,20210503 16:40:00,53.63,53.63,53.63,53.63,0 +11296,20210503 16:45:00,53.63,53.63,53.63,53.63,0 +11297,20210503 16:50:00,53.63,53.63,53.63,53.63,0 +11298,20210503 16:55:00,53.63,53.63,53.63,53.63,0 +11299,20210504 05:35:00,53.99,54.0,53.99,54.0,3 +11300,20210504 05:40:00,54.0,54.0,54.0,54.0,0 +11301,20210504 05:45:00,54.0,54.0,54.0,54.0,0 +11302,20210504 05:50:00,54.0,54.0,54.0,54.0,0 +11303,20210504 05:55:00,54.0,54.0,54.0,54.0,0 +11304,20210504 06:00:00,54.0,54.0,54.0,54.0,0 +11305,20210504 06:05:00,54.0,54.0,54.0,54.0,0 +11306,20210504 06:10:00,54.0,54.0,54.0,54.0,0 +11307,20210504 06:15:00,54.0,54.0,54.0,54.0,0 +11308,20210504 06:20:00,54.0,54.0,54.0,54.0,0 +11309,20210504 06:25:00,54.0,54.0,54.0,54.0,0 +11310,20210504 06:30:00,54.0,54.0,54.0,54.0,0 +11311,20210504 06:35:00,54.0,54.0,54.0,54.0,0 +11312,20210504 06:40:00,54.0,54.0,54.0,54.0,0 +11313,20210504 06:45:00,54.0,54.0,54.0,54.0,0 +11314,20210504 06:50:00,54.0,54.0,54.0,54.0,0 +11315,20210504 06:55:00,54.0,54.0,54.0,54.0,0 +11316,20210504 07:00:00,54.0,54.0,54.0,54.0,0 +11317,20210504 07:05:00,54.0,54.0,54.0,54.0,0 +11318,20210504 07:10:00,54.0,54.0,54.0,54.0,0 +11319,20210504 07:15:00,54.0,54.0,54.0,54.0,0 +11320,20210504 07:20:00,54.0,54.0,54.0,54.0,0 +11321,20210504 07:25:00,54.0,54.0,54.0,54.0,0 +11322,20210504 07:30:00,54.0,54.0,54.0,54.0,0 +11323,20210504 07:35:00,54.0,54.0,54.0,54.0,0 +11324,20210504 07:40:00,54.0,54.0,54.0,54.0,0 +11325,20210504 07:45:00,54.0,54.0,54.0,54.0,0 +11326,20210504 07:50:00,54.0,54.0,54.0,54.0,0 +11327,20210504 07:55:00,54.0,54.0,54.0,54.0,0 +11328,20210504 08:00:00,54.0,54.0,54.0,54.0,0 +11329,20210504 08:05:00,54.0,54.0,54.0,54.0,0 +11330,20210504 08:10:00,54.0,54.0,54.0,54.0,0 +11331,20210504 08:15:00,54.0,54.0,54.0,54.0,0 +11332,20210504 08:20:00,54.0,54.0,54.0,54.0,0 +11333,20210504 08:25:00,54.0,54.0,54.0,54.0,0 +11334,20210504 08:30:00,54.0,54.0,54.0,54.0,0 +11335,20210504 08:35:00,54.0,54.0,54.0,54.0,0 +11336,20210504 08:40:00,54.0,54.0,54.0,54.0,0 +11337,20210504 08:45:00,54.0,54.0,54.0,54.0,0 +11338,20210504 08:50:00,54.0,54.0,54.0,54.0,0 +11339,20210504 08:55:00,54.0,54.0,54.0,54.0,0 +11340,20210504 09:00:00,54.0,54.0,54.0,54.0,0 +11341,20210504 09:05:00,54.0,54.0,54.0,54.0,0 +11342,20210504 09:10:00,54.0,54.0,54.0,54.0,0 +11343,20210504 09:15:00,54.0,54.0,54.0,54.0,0 +11344,20210504 09:20:00,54.0,54.0,54.0,54.0,0 +11345,20210504 09:25:00,54.0,54.0,54.0,54.0,0 +11346,20210504 09:30:00,54.0,54.0,54.0,54.0,0 +11347,20210504 09:35:00,54.0,54.0,54.0,54.0,0 +11348,20210504 09:40:00,54.0,54.0,54.0,54.0,0 +11349,20210504 09:45:00,54.0,54.0,54.0,54.0,0 +11350,20210504 09:50:00,54.0,54.0,54.0,54.0,0 +11351,20210504 09:55:00,54.0,54.0,54.0,54.0,3 +11352,20210504 10:00:00,54.0,54.0,54.0,54.0,22 +11353,20210504 10:05:00,54.0,54.0,54.0,54.0,0 +11354,20210504 10:10:00,54.0,54.0,54.0,54.0,0 +11355,20210504 10:15:00,54.0,54.0,54.0,54.0,0 +11356,20210504 10:20:00,54.0,54.0,54.0,54.0,0 +11357,20210504 10:25:00,54.0,54.0,54.0,54.0,0 +11358,20210504 10:30:00,54.0,54.0,54.0,54.0,0 +11359,20210504 10:35:00,54.0,54.0,54.0,54.0,0 +11360,20210504 10:40:00,54.0,54.0,54.0,54.0,0 +11361,20210504 10:45:00,54.0,54.0,54.0,54.0,0 +11362,20210504 10:50:00,54.0,54.0,54.0,54.0,0 +11363,20210504 10:55:00,54.0,54.0,54.0,54.0,0 +11364,20210504 11:00:00,54.0,54.0,54.0,54.0,0 +11365,20210504 11:05:00,54.0,54.0,54.0,54.0,0 +11366,20210504 11:10:00,54.0,54.0,54.0,54.0,0 +11367,20210504 11:15:00,54.0,54.0,54.0,54.0,0 +11368,20210504 11:20:00,54.0,54.0,54.0,54.0,0 +11369,20210504 11:25:00,54.0,54.0,54.0,54.0,0 +11370,20210504 11:30:00,54.0,54.0,54.0,54.0,0 +11371,20210504 11:35:00,54.0,54.0,54.0,54.0,0 +11372,20210504 11:40:00,54.0,54.0,54.0,54.0,0 +11373,20210504 11:45:00,54.0,54.0,54.0,54.0,0 +11374,20210504 11:50:00,54.0,54.0,54.0,54.0,0 +11375,20210504 11:55:00,54.0,54.0,54.0,54.0,0 +11376,20210504 12:00:00,54.0,54.0,54.0,54.0,0 +11377,20210504 12:05:00,54.0,54.0,54.0,54.0,0 +11378,20210504 12:10:00,54.0,54.0,54.0,54.0,0 +11379,20210504 12:15:00,54.0,54.0,54.0,54.0,0 +11380,20210504 12:20:00,54.0,54.0,54.0,54.0,0 +11381,20210504 12:25:00,54.0,54.0,54.0,54.0,0 +11382,20210504 12:30:00,54.0,54.0,54.0,54.0,0 +11383,20210504 12:35:00,54.0,54.0,54.0,54.0,0 +11384,20210504 12:40:00,54.0,54.0,54.0,54.0,0 +11385,20210504 12:45:00,54.0,54.0,54.0,54.0,0 +11386,20210504 12:50:00,54.0,54.0,54.0,54.0,0 +11387,20210504 12:55:00,54.0,54.0,54.0,54.0,0 +11388,20210504 13:00:00,54.0,54.0,54.0,54.0,0 +11389,20210504 13:05:00,54.0,54.0,54.0,54.0,0 +11390,20210504 13:10:00,54.0,54.0,54.0,54.0,0 +11391,20210504 13:15:00,54.0,54.0,54.0,54.0,0 +11392,20210504 13:20:00,54.0,54.0,54.0,54.0,0 +11393,20210504 13:25:00,54.0,54.0,54.0,54.0,0 +11394,20210504 13:30:00,54.0,54.0,54.0,54.0,0 +11395,20210504 13:35:00,54.0,54.0,54.0,54.0,0 +11396,20210504 13:40:00,54.0,54.0,54.0,54.0,0 +11397,20210504 13:45:00,54.0,54.0,54.0,54.0,0 +11398,20210504 13:50:00,54.0,54.0,54.0,54.0,0 +11399,20210504 13:55:00,54.0,54.0,54.0,54.0,0 +11400,20210504 14:00:00,54.0,54.0,54.0,54.0,0 +11401,20210504 14:05:00,54.0,54.0,54.0,54.0,0 +11402,20210504 14:10:00,54.0,54.0,54.0,54.0,0 +11403,20210504 14:15:00,54.0,54.0,54.0,54.0,0 +11404,20210504 14:20:00,54.0,54.0,54.0,54.0,0 +11405,20210504 14:25:00,54.0,54.0,54.0,54.0,0 +11406,20210504 14:30:00,54.0,54.0,54.0,54.0,0 +11407,20210504 14:35:00,54.0,54.0,54.0,54.0,0 +11408,20210504 14:40:00,54.0,54.0,54.0,54.0,0 +11409,20210504 14:45:00,54.0,54.0,54.0,54.0,0 +11410,20210504 14:50:00,54.0,54.0,54.0,54.0,0 +11411,20210504 14:55:00,54.0,54.0,54.0,54.0,0 +11412,20210504 15:00:00,54.0,54.0,54.0,54.0,0 +11413,20210504 15:05:00,54.0,54.0,54.0,54.0,0 +11414,20210504 15:10:00,54.0,54.0,54.0,54.0,0 +11415,20210504 15:15:00,54.0,54.0,54.0,54.0,0 +11416,20210504 15:20:00,54.0,54.0,54.0,54.0,0 +11417,20210504 15:25:00,54.0,54.0,54.0,54.0,0 +11418,20210504 15:30:00,54.0,54.0,54.0,54.0,0 +11419,20210504 15:35:00,54.0,54.0,54.0,54.0,0 +11420,20210504 15:40:00,54.0,54.0,54.0,54.0,0 +11421,20210504 15:45:00,54.0,54.0,54.0,54.0,0 +11422,20210504 15:50:00,54.0,54.0,54.0,54.0,0 +11423,20210504 15:55:00,54.0,54.0,54.0,54.0,0 +11424,20210504 16:00:00,54.0,54.0,54.0,54.0,0 +11425,20210504 16:05:00,54.0,54.0,54.0,54.0,0 +11426,20210504 16:10:00,54.0,54.0,54.0,54.0,0 +11427,20210504 16:15:00,54.0,54.0,54.0,54.0,0 +11428,20210504 16:20:00,54.0,54.0,54.0,54.0,0 +11429,20210504 16:25:00,54.0,54.0,54.0,54.0,0 +11430,20210504 16:30:00,54.0,54.0,54.0,54.0,0 +11431,20210504 16:35:00,54.0,54.0,54.0,54.0,0 +11432,20210504 16:40:00,54.0,54.0,54.0,54.0,0 +11433,20210504 16:45:00,54.0,54.0,54.0,54.0,0 +11434,20210504 16:50:00,54.0,54.0,54.0,54.0,0 +11435,20210504 16:55:00,54.0,54.0,54.0,54.0,0 +11436,20210505 02:40:00,54.1,54.1,54.1,54.1,1 +11437,20210505 02:45:00,54.1,54.1,54.1,54.1,0 +11438,20210505 02:50:00,54.1,54.1,54.1,54.1,0 +11439,20210505 02:55:00,54.1,54.1,54.1,54.1,0 +11440,20210505 03:00:00,54.1,54.1,54.1,54.1,0 +11441,20210505 03:05:00,54.1,54.1,54.1,54.1,0 +11442,20210505 03:10:00,54.1,54.1,54.1,54.1,0 +11443,20210505 03:15:00,54.1,54.1,54.1,54.1,0 +11444,20210505 03:20:00,54.1,54.1,54.1,54.1,0 +11445,20210505 03:25:00,54.1,54.1,54.1,54.1,0 +11446,20210505 03:30:00,54.1,54.1,54.1,54.1,0 +11447,20210505 03:35:00,54.21,54.21,54.21,54.21,1 +11448,20210505 03:40:00,54.21,54.21,54.21,54.21,0 +11449,20210505 03:45:00,54.21,54.21,54.21,54.21,0 +11450,20210505 03:50:00,54.21,54.21,54.21,54.21,0 +11451,20210505 03:55:00,54.21,54.21,54.21,54.21,0 +11452,20210505 04:00:00,54.21,54.21,54.21,54.21,0 +11453,20210505 04:05:00,54.21,54.21,54.21,54.21,0 +11454,20210505 04:10:00,54.21,54.21,54.21,54.21,0 +11455,20210505 04:15:00,54.21,54.21,54.21,54.21,0 +11456,20210505 04:20:00,54.21,54.21,54.21,54.21,0 +11457,20210505 04:25:00,54.21,54.21,54.21,54.21,0 +11458,20210505 04:30:00,54.21,54.21,54.21,54.21,0 +11459,20210505 04:35:00,54.21,54.21,54.21,54.21,0 +11460,20210505 04:40:00,54.21,54.21,54.21,54.21,0 +11461,20210505 04:45:00,54.21,54.21,54.21,54.21,0 +11462,20210505 04:50:00,54.21,54.21,54.21,54.21,0 +11463,20210505 04:55:00,54.21,54.21,54.21,54.21,0 +11464,20210505 05:00:00,54.21,54.21,54.21,54.21,0 +11465,20210505 05:05:00,54.21,54.21,54.21,54.21,0 +11466,20210505 05:10:00,54.21,54.21,54.21,54.21,0 +11467,20210505 05:15:00,54.21,54.21,54.21,54.21,0 +11468,20210505 05:20:00,54.21,54.21,54.21,54.21,0 +11469,20210505 05:25:00,54.21,54.21,54.21,54.21,0 +11470,20210505 05:30:00,54.21,54.21,54.21,54.21,0 +11471,20210505 05:35:00,54.21,54.21,54.21,54.21,0 +11472,20210505 05:40:00,54.21,54.21,54.21,54.21,0 +11473,20210505 05:45:00,54.21,54.21,54.21,54.21,0 +11474,20210505 05:50:00,54.21,54.21,54.21,54.21,0 +11475,20210505 05:55:00,54.21,54.21,54.21,54.21,0 +11476,20210505 06:00:00,54.21,54.21,54.21,54.21,0 +11477,20210505 06:05:00,54.21,54.21,54.21,54.21,0 +11478,20210505 06:10:00,54.21,54.21,54.21,54.21,0 +11479,20210505 06:15:00,54.21,54.21,54.21,54.21,0 +11480,20210505 06:20:00,54.21,54.21,54.21,54.21,0 +11481,20210505 06:25:00,54.6,54.6,54.6,54.6,1 +11482,20210505 06:30:00,54.6,54.6,54.6,54.6,0 +11483,20210505 06:35:00,54.6,54.6,54.6,54.6,0 +11484,20210505 06:40:00,54.6,54.6,54.6,54.6,0 +11485,20210505 06:45:00,54.6,54.6,54.6,54.6,0 +11486,20210505 06:50:00,54.6,54.6,54.6,54.6,0 +11487,20210505 06:55:00,54.6,54.6,54.6,54.6,0 +11488,20210505 07:00:00,54.6,54.6,54.6,54.6,0 +11489,20210505 07:05:00,54.6,54.6,54.6,54.6,0 +11490,20210505 07:10:00,54.6,54.6,54.6,54.6,0 +11491,20210505 07:15:00,54.6,54.6,54.6,54.6,0 +11492,20210505 07:20:00,54.6,54.6,54.6,54.6,0 +11493,20210505 07:25:00,54.6,54.6,54.6,54.6,0 +11494,20210505 07:30:00,54.6,54.6,54.6,54.6,0 +11495,20210505 07:35:00,54.6,54.6,54.6,54.6,0 +11496,20210505 07:40:00,54.6,54.6,54.6,54.6,0 +11497,20210505 07:45:00,54.6,54.6,54.6,54.6,0 +11498,20210505 07:50:00,54.6,54.6,54.6,54.6,0 +11499,20210505 07:55:00,54.6,54.6,54.6,54.6,0 +11500,20210505 08:00:00,54.6,54.6,54.6,54.6,0 +11501,20210505 08:05:00,54.6,54.6,54.6,54.6,0 +11502,20210505 08:10:00,54.6,54.6,54.6,54.6,0 +11503,20210505 08:15:00,54.6,54.6,54.6,54.6,0 +11504,20210505 08:20:00,54.6,54.6,54.6,54.6,0 +11505,20210505 08:25:00,54.6,54.6,54.6,54.6,0 +11506,20210505 08:30:00,54.6,54.6,54.6,54.6,0 +11507,20210505 08:35:00,54.6,54.6,54.6,54.6,0 +11508,20210505 08:40:00,54.6,54.6,54.6,54.6,0 +11509,20210505 08:45:00,54.6,54.6,54.6,54.6,0 +11510,20210505 08:50:00,54.6,54.6,54.6,54.6,0 +11511,20210505 08:55:00,54.6,54.6,54.6,54.6,0 +11512,20210505 09:00:00,54.6,54.6,54.6,54.6,0 +11513,20210505 09:05:00,54.6,54.6,54.6,54.6,0 +11514,20210505 09:10:00,54.6,54.6,54.6,54.6,0 +11515,20210505 09:15:00,54.6,54.6,54.6,54.6,0 +11516,20210505 09:20:00,54.6,54.6,54.6,54.6,0 +11517,20210505 09:25:00,54.6,54.6,54.6,54.6,0 +11518,20210505 09:30:00,54.6,54.6,54.6,54.6,0 +11519,20210505 09:35:00,54.6,54.6,54.6,54.6,0 +11520,20210505 09:40:00,54.6,54.6,54.6,54.6,0 +11521,20210505 09:45:00,54.6,54.6,54.6,54.6,0 +11522,20210505 09:50:00,54.6,54.6,54.6,54.6,0 +11523,20210505 09:55:00,54.6,54.6,54.6,54.6,0 +11524,20210505 10:00:00,54.6,54.6,54.6,54.6,0 +11525,20210505 10:05:00,54.6,54.6,54.6,54.6,0 +11526,20210505 10:10:00,54.6,54.6,54.6,54.6,0 +11527,20210505 10:15:00,54.4,54.4,54.4,54.4,5 +11528,20210505 10:20:00,54.4,54.4,54.4,54.4,0 +11529,20210505 10:25:00,54.4,54.4,54.4,54.4,5 +11530,20210505 10:30:00,54.4,54.4,54.4,54.4,0 +11531,20210505 10:35:00,54.4,54.4,54.4,54.4,0 +11532,20210505 10:40:00,54.4,54.4,54.4,54.4,0 +11533,20210505 10:45:00,54.4,54.4,54.4,54.4,0 +11534,20210505 10:50:00,54.4,54.4,54.4,54.4,0 +11535,20210505 10:55:00,54.4,54.4,54.4,54.4,0 +11536,20210505 11:00:00,54.4,54.4,54.4,54.4,0 +11537,20210505 11:05:00,54.4,54.4,54.4,54.4,0 +11538,20210505 11:10:00,54.4,54.4,54.4,54.4,0 +11539,20210505 11:15:00,54.4,54.4,54.4,54.4,0 +11540,20210505 11:20:00,54.4,54.4,54.4,54.4,0 +11541,20210505 11:25:00,54.4,54.4,54.4,54.4,0 +11542,20210505 11:30:00,54.4,54.4,54.4,54.4,0 +11543,20210505 11:35:00,54.4,54.4,54.4,54.4,0 +11544,20210505 11:40:00,54.4,54.4,54.4,54.4,0 +11545,20210505 11:45:00,54.4,54.4,54.4,54.4,0 +11546,20210505 11:50:00,54.4,54.4,54.4,54.4,0 +11547,20210505 11:55:00,54.4,54.4,54.4,54.4,0 +11548,20210505 12:00:00,54.4,54.4,54.4,54.4,0 +11549,20210505 12:05:00,54.4,54.4,54.4,54.4,0 +11550,20210505 12:10:00,54.4,54.4,54.4,54.4,0 +11551,20210505 12:15:00,54.4,54.4,54.4,54.4,0 +11552,20210505 12:20:00,54.4,54.4,54.4,54.4,0 +11553,20210505 12:25:00,54.4,54.4,54.4,54.4,0 +11554,20210505 12:30:00,54.4,54.4,54.4,54.4,0 +11555,20210505 12:35:00,54.4,54.4,54.4,54.4,0 +11556,20210505 12:40:00,54.4,54.4,54.4,54.4,0 +11557,20210505 12:45:00,54.4,54.4,54.4,54.4,0 +11558,20210505 12:50:00,54.4,54.4,54.4,54.4,0 +11559,20210505 12:55:00,54.4,54.4,54.4,54.4,0 +11560,20210505 13:00:00,54.4,54.4,54.4,54.4,0 +11561,20210505 13:05:00,54.4,54.4,54.4,54.4,0 +11562,20210505 13:10:00,54.4,54.4,54.4,54.4,0 +11563,20210505 13:15:00,54.4,54.4,54.4,54.4,0 +11564,20210505 13:20:00,54.4,54.4,54.4,54.4,0 +11565,20210505 13:25:00,54.4,54.4,54.4,54.4,0 +11566,20210505 13:30:00,54.4,54.4,54.4,54.4,0 +11567,20210505 13:35:00,54.4,54.4,54.4,54.4,0 +11568,20210505 13:40:00,54.4,54.4,54.4,54.4,0 +11569,20210505 13:45:00,54.4,54.4,54.4,54.4,0 +11570,20210505 13:50:00,54.4,54.4,54.4,54.4,0 +11571,20210505 13:55:00,54.4,54.4,54.4,54.4,0 +11572,20210505 14:00:00,54.4,54.4,54.4,54.4,0 +11573,20210505 14:05:00,54.4,54.4,54.4,54.4,0 +11574,20210505 14:10:00,54.4,54.4,54.4,54.4,0 +11575,20210505 14:15:00,54.4,54.4,54.4,54.4,0 +11576,20210505 14:20:00,54.4,54.4,54.4,54.4,0 +11577,20210505 14:25:00,54.4,54.4,54.4,54.4,0 +11578,20210505 14:30:00,54.4,54.4,54.4,54.4,0 +11579,20210505 14:35:00,54.4,54.4,54.4,54.4,0 +11580,20210505 14:40:00,54.4,54.4,54.4,54.4,0 +11581,20210505 14:45:00,54.4,54.4,54.4,54.4,0 +11582,20210505 14:50:00,54.4,54.4,54.4,54.4,0 +11583,20210505 14:55:00,54.4,54.4,54.4,54.4,0 +11584,20210505 15:00:00,54.4,54.4,54.4,54.4,0 +11585,20210505 15:05:00,54.4,54.4,54.4,54.4,0 +11586,20210505 15:10:00,54.4,54.4,54.4,54.4,0 +11587,20210505 15:15:00,54.4,54.4,54.4,54.4,0 +11588,20210505 15:20:00,54.4,54.4,54.4,54.4,0 +11589,20210505 15:25:00,54.4,54.4,54.4,54.4,0 +11590,20210505 15:30:00,54.4,54.4,54.4,54.4,0 +11591,20210505 15:35:00,54.4,54.4,54.4,54.4,0 +11592,20210505 15:40:00,54.4,54.4,54.4,54.4,0 +11593,20210505 15:45:00,54.4,54.4,54.4,54.4,0 +11594,20210505 15:50:00,54.4,54.4,54.4,54.4,0 +11595,20210505 15:55:00,54.4,54.4,54.4,54.4,0 +11596,20210505 16:00:00,54.4,54.4,54.4,54.4,0 +11597,20210505 16:05:00,54.4,54.4,54.4,54.4,0 +11598,20210505 16:10:00,54.4,54.4,54.4,54.4,0 +11599,20210505 16:15:00,54.4,54.4,54.4,54.4,0 +11600,20210505 16:20:00,54.4,54.4,54.4,54.4,0 +11601,20210505 16:25:00,54.4,54.4,54.4,54.4,0 +11602,20210505 16:30:00,54.4,54.4,54.4,54.4,0 +11603,20210505 16:35:00,54.4,54.4,54.4,54.4,0 +11604,20210505 16:40:00,54.4,54.4,54.4,54.4,0 +11605,20210505 16:45:00,54.1,54.1,54.1,54.1,1 +11606,20210505 16:50:00,54.1,54.1,54.1,54.1,0 +11607,20210505 16:55:00,54.1,54.1,54.1,54.1,0 +11608,20210509 18:00:00,54.8,54.8,54.8,54.8,1 +11609,20210509 18:05:00,54.8,54.8,54.8,54.8,0 +11610,20210509 18:10:00,54.8,54.8,54.8,54.8,0 +11611,20210509 18:15:00,54.8,54.8,54.8,54.8,0 +11612,20210509 18:20:00,54.8,54.8,54.8,54.8,0 +11613,20210509 18:25:00,54.8,54.8,54.8,54.8,0 +11614,20210509 18:30:00,54.8,54.8,54.8,54.8,0 +11615,20210509 18:35:00,54.8,54.8,54.8,54.8,0 +11616,20210509 18:40:00,54.8,54.8,54.8,54.8,0 +11617,20210509 18:45:00,54.8,54.8,54.8,54.8,0 +11618,20210509 18:50:00,54.8,54.8,54.8,54.8,0 +11619,20210509 18:55:00,54.8,54.8,54.8,54.8,0 +11620,20210509 19:00:00,54.8,54.8,54.8,54.8,0 +11621,20210509 19:05:00,54.8,54.8,54.8,54.8,0 +11622,20210509 19:10:00,54.8,54.8,54.8,54.8,0 +11623,20210509 19:15:00,54.8,54.8,54.8,54.8,0 +11624,20210509 19:20:00,54.8,54.8,54.8,54.8,0 +11625,20210509 19:25:00,54.8,54.8,54.8,54.8,0 +11626,20210509 19:30:00,54.8,54.8,54.8,54.8,0 +11627,20210509 19:35:00,54.8,54.8,54.8,54.8,0 +11628,20210509 19:40:00,54.8,54.8,54.8,54.8,0 +11629,20210509 19:45:00,54.8,54.8,54.8,54.8,0 +11630,20210509 19:50:00,54.8,54.8,54.8,54.8,0 +11631,20210509 19:55:00,54.8,54.8,54.8,54.8,0 +11632,20210509 20:00:00,54.8,54.8,54.8,54.8,0 +11633,20210509 20:05:00,54.8,54.8,54.8,54.8,0 +11634,20210509 20:10:00,54.8,54.8,54.8,54.8,0 +11635,20210509 20:15:00,54.8,54.8,54.8,54.8,0 +11636,20210509 20:20:00,54.8,54.8,54.8,54.8,0 +11637,20210509 20:25:00,54.8,54.8,54.8,54.8,0 +11638,20210509 20:30:00,54.8,54.8,54.8,54.8,0 +11639,20210509 20:35:00,54.8,54.8,54.8,54.8,0 +11640,20210509 20:40:00,54.8,54.8,54.8,54.8,0 +11641,20210509 20:45:00,54.8,54.8,54.8,54.8,0 +11642,20210509 20:50:00,54.8,54.8,54.8,54.8,0 +11643,20210509 20:55:00,54.8,54.8,54.8,54.8,0 +11644,20210509 21:00:00,54.8,54.8,54.8,54.8,0 +11645,20210509 21:05:00,54.8,54.8,54.8,54.8,0 +11646,20210509 21:10:00,54.8,54.8,54.8,54.8,0 +11647,20210509 21:15:00,54.8,54.8,54.8,54.8,0 +11648,20210509 21:20:00,54.8,54.8,54.8,54.8,0 +11649,20210509 21:25:00,54.8,54.8,54.8,54.8,0 +11650,20210509 21:30:00,54.8,54.8,54.8,54.8,0 +11651,20210509 21:35:00,54.8,54.8,54.8,54.8,0 +11652,20210509 21:40:00,54.8,54.8,54.8,54.8,0 +11653,20210509 21:45:00,54.8,54.8,54.8,54.8,0 +11654,20210509 21:50:00,54.8,54.8,54.8,54.8,0 +11655,20210509 21:55:00,54.8,54.8,54.8,54.8,0 +11656,20210509 22:00:00,54.8,54.8,54.8,54.8,0 +11657,20210509 22:05:00,54.8,54.8,54.8,54.8,0 +11658,20210509 22:10:00,54.8,54.8,54.8,54.8,0 +11659,20210509 22:15:00,54.8,54.8,54.8,54.8,0 +11660,20210509 22:20:00,54.8,54.8,54.8,54.8,0 +11661,20210509 22:25:00,54.8,54.8,54.8,54.8,0 +11662,20210509 22:30:00,54.8,54.8,54.8,54.8,0 +11663,20210509 22:35:00,54.8,54.8,54.8,54.8,0 +11664,20210509 22:40:00,54.8,54.8,54.8,54.8,0 +11665,20210509 22:45:00,54.8,54.8,54.8,54.8,0 +11666,20210509 22:50:00,54.8,54.8,54.8,54.8,0 +11667,20210509 22:55:00,54.8,54.8,54.8,54.8,0 +11668,20210509 23:00:00,54.8,54.8,54.8,54.8,0 +11669,20210509 23:05:00,54.8,54.8,54.8,54.8,0 +11670,20210509 23:10:00,54.8,54.8,54.8,54.8,0 +11671,20210509 23:15:00,54.8,54.8,54.8,54.8,0 +11672,20210509 23:20:00,54.8,54.8,54.8,54.8,0 +11673,20210509 23:25:00,54.8,54.8,54.8,54.8,0 +11674,20210509 23:30:00,54.8,54.8,54.8,54.8,0 +11675,20210509 23:35:00,54.8,54.8,54.8,54.8,0 +11676,20210509 23:40:00,54.8,54.8,54.8,54.8,0 +11677,20210509 23:45:00,54.8,54.8,54.8,54.8,0 +11678,20210509 23:50:00,54.8,54.8,54.8,54.8,0 +11679,20210509 23:55:00,54.8,54.8,54.8,54.8,0 +11680,20210510 00:00:00,54.8,54.8,54.8,54.8,0 +11681,20210510 00:05:00,54.8,54.8,54.8,54.8,0 +11682,20210510 00:10:00,54.8,54.8,54.8,54.8,0 +11683,20210510 00:15:00,54.8,54.8,54.8,54.8,0 +11684,20210510 00:20:00,54.8,54.8,54.8,54.8,0 +11685,20210510 00:25:00,54.8,54.8,54.8,54.8,0 +11686,20210510 00:30:00,54.8,54.8,54.8,54.8,0 +11687,20210510 00:35:00,54.8,54.8,54.8,54.8,0 +11688,20210510 00:40:00,54.8,54.8,54.8,54.8,0 +11689,20210510 00:45:00,54.8,54.8,54.8,54.8,0 +11690,20210510 00:50:00,54.8,54.8,54.8,54.8,0 +11691,20210510 00:55:00,54.8,54.8,54.8,54.8,0 +11692,20210510 01:00:00,54.8,54.8,54.8,54.8,0 +11693,20210510 01:05:00,54.8,54.8,54.8,54.8,0 +11694,20210510 01:10:00,54.8,54.8,54.8,54.8,0 +11695,20210510 01:15:00,54.8,54.8,54.8,54.8,0 +11696,20210510 01:20:00,54.8,54.8,54.8,54.8,0 +11697,20210510 01:25:00,54.8,54.8,54.8,54.8,0 +11698,20210510 01:30:00,54.8,54.8,54.8,54.8,0 +11699,20210510 01:35:00,54.8,54.8,54.8,54.8,0 +11700,20210510 01:40:00,54.8,54.8,54.8,54.8,0 +11701,20210510 01:45:00,54.8,54.8,54.8,54.8,0 +11702,20210510 01:50:00,54.8,54.8,54.8,54.8,0 +11703,20210510 01:55:00,54.8,54.8,54.8,54.8,0 +11704,20210510 02:00:00,54.8,54.8,54.8,54.8,0 +11705,20210510 02:05:00,54.8,54.8,54.8,54.8,0 +11706,20210510 02:10:00,54.8,54.8,54.8,54.8,0 +11707,20210510 02:15:00,54.8,54.8,54.8,54.8,0 +11708,20210510 02:20:00,54.8,54.8,54.8,54.8,0 +11709,20210510 02:25:00,54.8,54.8,54.8,54.8,0 +11710,20210510 02:30:00,54.8,54.8,54.8,54.8,0 +11711,20210510 02:35:00,54.8,54.8,54.8,54.8,0 +11712,20210510 02:40:00,54.8,54.8,54.8,54.8,0 +11713,20210510 02:45:00,54.8,54.8,54.8,54.8,0 +11714,20210510 02:50:00,54.8,54.8,54.8,54.8,0 +11715,20210510 02:55:00,54.8,54.8,54.8,54.8,0 +11716,20210510 03:00:00,54.8,54.8,54.8,54.8,0 +11717,20210510 03:05:00,54.8,54.8,54.8,54.8,0 +11718,20210510 03:10:00,54.8,54.8,54.8,54.8,0 +11719,20210510 03:15:00,54.8,54.8,54.8,54.8,0 +11720,20210510 03:20:00,54.8,54.8,54.8,54.8,0 +11721,20210510 03:25:00,54.8,54.8,54.8,54.8,0 +11722,20210510 03:30:00,54.8,54.8,54.8,54.8,0 +11723,20210510 03:35:00,54.8,54.8,54.8,54.8,0 +11724,20210510 03:40:00,54.8,54.8,54.8,54.8,0 +11725,20210510 03:45:00,54.8,54.8,54.8,54.8,0 +11726,20210510 03:50:00,54.8,54.8,54.8,54.8,0 +11727,20210510 03:55:00,54.8,54.8,54.8,54.8,0 +11728,20210510 04:00:00,54.8,54.8,54.8,54.8,0 +11729,20210510 04:05:00,54.8,54.8,54.8,54.8,0 +11730,20210510 04:10:00,54.8,54.8,54.8,54.8,0 +11731,20210510 04:15:00,54.8,54.8,54.8,54.8,0 +11732,20210510 04:20:00,54.8,54.8,54.8,54.8,0 +11733,20210510 04:25:00,54.8,54.8,54.8,54.8,0 +11734,20210510 04:30:00,54.8,54.8,54.8,54.8,0 +11735,20210510 04:35:00,54.8,54.8,54.8,54.8,0 +11736,20210510 04:40:00,54.8,54.8,54.8,54.8,0 +11737,20210510 04:45:00,54.8,54.8,54.8,54.8,0 +11738,20210510 04:50:00,54.8,54.8,54.8,54.8,0 +11739,20210510 04:55:00,54.8,54.8,54.8,54.8,0 +11740,20210510 05:00:00,54.8,54.8,54.8,54.8,0 +11741,20210510 05:05:00,54.8,54.8,54.8,54.8,0 +11742,20210510 05:10:00,54.8,54.8,54.8,54.8,0 +11743,20210510 05:15:00,54.8,54.8,54.8,54.8,0 +11744,20210510 05:20:00,54.8,54.8,54.8,54.8,0 +11745,20210510 05:25:00,54.8,54.8,54.8,54.8,0 +11746,20210510 05:30:00,54.8,54.8,54.8,54.8,0 +11747,20210510 05:35:00,54.8,54.8,54.8,54.8,0 +11748,20210510 05:40:00,54.8,54.8,54.8,54.8,0 +11749,20210510 05:45:00,54.8,54.8,54.8,54.8,0 +11750,20210510 05:50:00,54.8,54.8,54.8,54.8,0 +11751,20210510 05:55:00,54.8,54.8,54.8,54.8,0 +11752,20210510 06:00:00,54.8,54.8,54.8,54.8,0 +11753,20210510 06:05:00,54.8,54.8,54.8,54.8,0 +11754,20210510 06:10:00,54.8,54.8,54.8,54.8,0 +11755,20210510 06:15:00,54.8,54.8,54.8,54.8,0 +11756,20210510 06:20:00,54.8,54.8,54.8,54.8,0 +11757,20210510 06:25:00,54.8,54.8,54.8,54.8,0 +11758,20210510 06:30:00,54.8,54.8,54.8,54.8,0 +11759,20210510 06:35:00,54.8,54.8,54.8,54.8,0 +11760,20210510 06:40:00,54.8,54.8,54.8,54.8,0 +11761,20210510 06:45:00,54.8,54.8,54.8,54.8,0 +11762,20210510 06:50:00,54.8,54.8,54.8,54.8,0 +11763,20210510 06:55:00,54.8,54.8,54.8,54.8,0 +11764,20210510 07:00:00,54.8,54.8,54.8,54.8,0 +11765,20210510 07:05:00,54.8,54.8,54.8,54.8,0 +11766,20210510 07:10:00,54.8,54.8,54.8,54.8,0 +11767,20210510 07:15:00,54.8,54.8,54.8,54.8,0 +11768,20210510 07:20:00,54.8,54.8,54.8,54.8,0 +11769,20210510 07:25:00,54.8,54.8,54.8,54.8,0 +11770,20210510 07:30:00,54.8,54.8,54.8,54.8,0 +11771,20210510 07:35:00,54.8,54.8,54.8,54.8,0 +11772,20210510 07:40:00,54.8,54.8,54.8,54.8,0 +11773,20210510 07:45:00,54.8,54.8,54.8,54.8,0 +11774,20210510 07:50:00,54.8,54.8,54.8,54.8,0 +11775,20210510 07:55:00,54.8,54.8,54.8,54.8,0 +11776,20210510 08:00:00,54.8,54.8,54.8,54.8,0 +11777,20210510 08:05:00,54.8,54.8,54.8,54.8,0 +11778,20210510 08:10:00,54.8,54.8,54.8,54.8,0 +11779,20210510 08:15:00,54.8,54.8,54.8,54.8,0 +11780,20210510 08:20:00,54.8,54.8,54.8,54.8,0 +11781,20210510 08:25:00,54.8,54.8,54.8,54.8,0 +11782,20210510 08:30:00,54.8,54.8,54.8,54.8,0 +11783,20210510 08:35:00,54.8,54.8,54.8,54.8,0 +11784,20210510 08:40:00,54.8,54.8,54.8,54.8,0 +11785,20210510 08:45:00,54.8,54.8,54.8,54.8,0 +11786,20210510 08:50:00,54.8,54.8,54.8,54.8,0 +11787,20210510 08:55:00,54.8,54.8,54.8,54.8,0 +11788,20210510 09:00:00,54.8,54.8,54.8,54.8,0 +11789,20210510 09:05:00,54.8,54.8,54.8,54.8,0 +11790,20210510 09:10:00,54.8,54.8,54.8,54.8,0 +11791,20210510 09:15:00,54.8,54.8,54.8,54.8,0 +11792,20210510 09:20:00,54.8,54.8,54.8,54.8,0 +11793,20210510 09:25:00,54.8,54.8,54.8,54.8,0 +11794,20210510 09:30:00,54.8,54.8,54.8,54.8,0 +11795,20210510 09:35:00,54.8,54.8,54.8,54.8,0 +11796,20210510 09:40:00,54.8,54.8,54.8,54.8,0 +11797,20210510 09:45:00,54.8,54.8,54.8,54.8,0 +11798,20210510 09:50:00,54.8,54.8,54.8,54.8,0 +11799,20210510 09:55:00,54.8,54.8,54.8,54.8,0 +11800,20210510 10:00:00,54.8,54.8,54.8,54.8,0 +11801,20210510 10:05:00,54.8,54.8,54.8,54.8,0 +11802,20210510 10:10:00,54.8,54.8,54.8,54.8,0 +11803,20210510 10:15:00,54.8,54.8,54.8,54.8,0 +11804,20210510 10:20:00,54.8,54.8,54.8,54.8,0 +11805,20210510 10:25:00,54.8,54.8,54.8,54.8,0 +11806,20210510 10:30:00,54.8,54.8,54.8,54.8,0 +11807,20210510 10:35:00,54.8,54.8,54.8,54.8,0 +11808,20210510 10:40:00,54.8,54.8,54.8,54.8,0 +11809,20210510 10:45:00,54.8,54.8,54.8,54.8,0 +11810,20210510 10:50:00,54.8,54.8,54.8,54.8,0 +11811,20210510 10:55:00,54.8,54.8,54.8,54.8,0 +11812,20210510 11:00:00,54.8,54.8,54.8,54.8,0 +11813,20210510 11:05:00,54.8,54.8,54.8,54.8,0 +11814,20210510 11:10:00,54.8,54.8,54.8,54.8,0 +11815,20210510 11:15:00,54.8,54.8,54.8,54.8,0 +11816,20210510 11:20:00,54.8,54.8,54.8,54.8,0 +11817,20210510 11:25:00,54.8,54.8,54.8,54.8,0 +11818,20210510 11:30:00,54.52,54.52,54.52,54.52,2 +11819,20210510 11:35:00,54.52,54.52,54.52,54.52,0 +11820,20210510 11:40:00,54.52,54.52,54.52,54.52,0 +11821,20210510 11:45:00,54.52,54.52,54.52,54.52,0 +11822,20210510 11:50:00,54.52,54.52,54.52,54.52,0 +11823,20210510 11:55:00,54.52,54.52,54.52,54.52,0 +11824,20210510 12:00:00,54.52,54.52,54.52,54.52,0 +11825,20210510 12:05:00,54.52,54.52,54.52,54.52,0 +11826,20210510 12:10:00,54.52,54.52,54.52,54.52,0 +11827,20210510 12:15:00,54.52,54.52,54.52,54.52,0 +11828,20210510 12:20:00,54.52,54.52,54.52,54.52,0 +11829,20210510 12:25:00,54.52,54.52,54.52,54.52,0 +11830,20210510 12:30:00,54.52,54.52,54.52,54.52,0 +11831,20210510 12:35:00,54.52,54.52,54.52,54.52,0 +11832,20210510 12:40:00,54.52,54.52,54.52,54.52,0 +11833,20210510 12:45:00,54.52,54.52,54.52,54.52,0 +11834,20210510 12:50:00,54.52,54.52,54.52,54.52,0 +11835,20210510 12:55:00,54.52,54.52,54.52,54.52,0 +11836,20210510 13:00:00,54.52,54.52,54.52,54.52,0 +11837,20210510 13:05:00,54.52,54.52,54.52,54.52,0 +11838,20210510 13:10:00,54.52,54.52,54.52,54.52,0 +11839,20210510 13:15:00,54.52,54.52,54.52,54.52,0 +11840,20210510 13:20:00,54.52,54.52,54.52,54.52,0 +11841,20210510 13:25:00,54.52,54.52,54.52,54.52,0 +11842,20210510 13:30:00,54.52,54.52,54.52,54.52,0 +11843,20210510 13:35:00,54.52,54.52,54.52,54.52,0 +11844,20210510 13:40:00,54.52,54.52,54.52,54.52,0 +11845,20210510 13:45:00,54.52,54.52,54.52,54.52,0 +11846,20210510 13:50:00,54.52,54.52,54.52,54.52,0 +11847,20210510 13:55:00,54.52,54.52,54.52,54.52,0 +11848,20210510 14:00:00,54.52,54.52,54.52,54.52,0 +11849,20210510 14:05:00,54.52,54.52,54.52,54.52,0 +11850,20210510 14:10:00,54.52,54.52,54.52,54.52,0 +11851,20210510 14:15:00,54.52,54.52,54.52,54.52,0 +11852,20210510 14:20:00,54.52,54.52,54.52,54.52,0 +11853,20210510 14:25:00,54.52,54.52,54.52,54.52,0 +11854,20210510 14:30:00,54.52,54.52,54.52,54.52,0 +11855,20210510 14:35:00,54.52,54.52,54.52,54.52,0 +11856,20210510 14:40:00,54.52,54.52,54.52,54.52,0 +11857,20210510 14:45:00,54.52,54.52,54.52,54.52,0 +11858,20210510 14:50:00,54.52,54.52,54.52,54.52,0 +11859,20210510 14:55:00,54.52,54.52,54.52,54.52,0 +11860,20210510 15:00:00,54.52,54.52,54.52,54.52,0 +11861,20210510 15:05:00,54.52,54.52,54.52,54.52,0 +11862,20210510 15:10:00,54.52,54.52,54.52,54.52,0 +11863,20210510 15:15:00,54.52,54.52,54.52,54.52,0 +11864,20210510 15:20:00,54.52,54.52,54.52,54.52,0 +11865,20210510 15:25:00,54.52,54.52,54.52,54.52,0 +11866,20210510 15:30:00,54.52,54.52,54.52,54.52,0 +11867,20210510 15:35:00,54.52,54.52,54.52,54.52,0 +11868,20210510 15:40:00,54.52,54.52,54.52,54.52,0 +11869,20210510 15:45:00,54.52,54.52,54.52,54.52,0 +11870,20210510 15:50:00,54.52,54.52,54.52,54.52,0 +11871,20210510 15:55:00,54.52,54.52,54.52,54.52,0 +11872,20210510 16:00:00,54.52,54.52,54.52,54.52,0 +11873,20210510 16:05:00,54.52,54.52,54.52,54.52,0 +11874,20210510 16:10:00,54.52,54.52,54.52,54.52,0 +11875,20210510 16:15:00,54.52,54.52,54.52,54.52,0 +11876,20210510 16:20:00,54.52,54.52,54.52,54.52,0 +11877,20210510 16:25:00,54.52,54.52,54.52,54.52,0 +11878,20210510 16:30:00,54.52,54.52,54.52,54.52,0 +11879,20210510 16:35:00,54.52,54.52,54.52,54.52,0 +11880,20210510 16:40:00,54.52,54.52,54.52,54.52,0 +11881,20210510 16:45:00,54.52,54.52,54.52,54.52,0 +11882,20210510 16:50:00,54.52,54.52,54.52,54.52,0 +11883,20210510 16:55:00,54.52,54.52,54.52,54.52,0 +11884,20210511 10:10:00,55.01,55.01,55.01,55.01,2 +11885,20210511 10:15:00,55.01,55.01,55.01,55.01,0 +11886,20210511 10:20:00,55.01,55.01,55.01,55.01,0 +11887,20210511 10:25:00,55.01,55.01,55.01,55.01,0 +11888,20210511 10:30:00,55.01,55.01,55.01,55.01,0 +11889,20210511 10:35:00,55.01,55.01,55.01,55.01,0 +11890,20210511 10:40:00,55.01,55.01,55.01,55.01,0 +11891,20210511 10:45:00,55.01,55.01,55.01,55.01,0 +11892,20210511 10:50:00,55.01,55.01,55.01,55.01,0 +11893,20210511 10:55:00,55.01,55.01,55.01,55.01,0 +11894,20210511 11:00:00,55.01,55.01,55.01,55.01,0 +11895,20210511 11:05:00,55.01,55.01,55.01,55.01,0 +11896,20210511 11:10:00,55.01,55.01,55.01,55.01,0 +11897,20210511 11:15:00,55.01,55.01,55.01,55.01,0 +11898,20210511 11:20:00,55.01,55.01,55.01,55.01,0 +11899,20210511 11:25:00,55.01,55.01,55.01,55.01,0 +11900,20210511 11:30:00,55.01,55.01,55.01,55.01,0 +11901,20210511 11:35:00,55.01,55.01,55.01,55.01,0 +11902,20210511 11:40:00,55.01,55.01,55.01,55.01,0 +11903,20210511 11:45:00,55.01,55.01,55.01,55.01,0 +11904,20210511 11:50:00,55.01,55.01,55.01,55.01,0 +11905,20210511 11:55:00,55.01,55.01,55.01,55.01,0 +11906,20210511 12:00:00,55.01,55.01,55.01,55.01,0 +11907,20210511 12:05:00,55.01,55.01,55.01,55.01,0 +11908,20210511 12:10:00,55.01,55.01,55.01,55.01,0 +11909,20210511 12:15:00,55.01,55.01,55.01,55.01,0 +11910,20210511 12:20:00,55.01,55.01,55.01,55.01,0 +11911,20210511 12:25:00,55.01,55.01,55.01,55.01,0 +11912,20210511 12:30:00,55.01,55.01,55.01,55.01,0 +11913,20210511 12:35:00,55.01,55.01,55.01,55.01,0 +11914,20210511 12:40:00,55.01,55.01,55.01,55.01,0 +11915,20210511 12:45:00,55.01,55.01,55.01,55.01,0 +11916,20210511 12:50:00,55.01,55.01,55.01,55.01,0 +11917,20210511 12:55:00,55.01,55.01,55.01,55.01,0 +11918,20210511 13:00:00,55.01,55.01,55.01,55.01,0 +11919,20210511 13:05:00,55.01,55.01,55.01,55.01,0 +11920,20210511 13:10:00,55.01,55.01,55.01,55.01,0 +11921,20210511 13:15:00,55.01,55.01,55.01,55.01,0 +11922,20210511 13:20:00,55.01,55.01,55.01,55.01,0 +11923,20210511 13:25:00,55.01,55.01,55.01,55.01,0 +11924,20210511 13:30:00,55.01,55.01,55.01,55.01,0 +11925,20210511 13:35:00,55.01,55.01,55.01,55.01,0 +11926,20210511 13:40:00,55.01,55.01,55.01,55.01,0 +11927,20210511 13:45:00,55.01,55.01,55.01,55.01,0 +11928,20210511 13:50:00,55.01,55.01,55.01,55.01,0 +11929,20210511 13:55:00,55.05,55.05,55.05,55.05,5 +11930,20210511 14:00:00,55.05,55.05,55.05,55.05,0 +11931,20210511 14:05:00,55.05,55.05,55.05,55.05,0 +11932,20210511 14:10:00,55.05,55.05,55.05,55.05,0 +11933,20210511 14:15:00,55.05,55.05,55.05,55.05,0 +11934,20210511 14:20:00,55.1,55.1,55.1,55.1,1 +11935,20210511 14:25:00,55.1,55.1,55.1,55.1,4 +11936,20210511 14:30:00,55.1,55.1,55.1,55.1,0 +11937,20210511 14:35:00,55.1,55.1,55.1,55.1,0 +11938,20210511 14:40:00,55.1,55.1,55.1,55.1,0 +11939,20210511 14:45:00,55.1,55.1,55.1,55.1,0 +11940,20210511 14:50:00,55.1,55.1,55.1,55.1,0 +11941,20210511 14:55:00,55.1,55.1,55.1,55.1,0 +11942,20210511 15:00:00,55.1,55.1,55.1,55.1,0 +11943,20210511 15:05:00,55.2,55.2,55.2,55.2,5 +11944,20210511 15:10:00,55.2,55.2,55.2,55.2,0 +11945,20210511 15:15:00,55.2,55.2,55.2,55.2,0 +11946,20210511 15:20:00,55.2,55.2,55.2,55.2,0 +11947,20210511 15:25:00,55.2,55.2,55.2,55.2,0 +11948,20210511 15:30:00,55.2,55.2,55.2,55.2,0 +11949,20210511 15:35:00,55.2,55.2,55.2,55.2,0 +11950,20210511 15:40:00,55.2,55.2,55.2,55.2,0 +11951,20210511 15:45:00,55.2,55.2,55.2,55.2,0 +11952,20210511 15:50:00,55.2,55.2,55.2,55.2,0 +11953,20210511 15:55:00,55.2,55.2,55.2,55.2,0 +11954,20210511 16:00:00,55.2,55.2,55.2,55.2,0 +11955,20210511 16:05:00,55.2,55.2,55.2,55.2,0 +11956,20210511 16:10:00,55.2,55.2,55.2,55.2,0 +11957,20210511 16:15:00,55.2,55.2,55.2,55.2,0 +11958,20210511 16:20:00,55.2,55.2,55.2,55.2,0 +11959,20210511 16:25:00,55.2,55.2,55.2,55.2,0 +11960,20210511 16:30:00,55.2,55.2,55.2,55.2,0 +11961,20210511 16:35:00,55.2,55.2,55.2,55.2,0 +11962,20210511 16:40:00,55.2,55.2,55.2,55.2,0 +11963,20210511 16:45:00,55.2,55.2,55.2,55.2,0 +11964,20210511 16:50:00,55.2,55.2,55.2,55.2,0 +11965,20210511 16:55:00,55.2,55.2,55.2,55.2,0 +11966,20210512 10:50:00,55.81,55.81,55.81,55.81,5 +11967,20210512 10:55:00,55.81,55.81,55.81,55.81,0 +11968,20210512 11:00:00,55.83,55.83,55.83,55.83,5 +11969,20210512 11:05:00,55.83,55.83,55.83,55.83,0 +11970,20210512 11:10:00,55.83,55.83,55.83,55.83,0 +11971,20210512 11:15:00,55.83,55.83,55.83,55.83,0 +11972,20210512 11:20:00,55.83,55.83,55.83,55.83,0 +11973,20210512 11:25:00,55.83,55.83,55.83,55.83,0 +11974,20210512 11:30:00,55.83,55.83,55.83,55.83,0 +11975,20210512 11:35:00,55.83,55.83,55.83,55.83,0 +11976,20210512 11:40:00,55.83,55.83,55.83,55.83,0 +11977,20210512 11:45:00,55.83,55.83,55.83,55.83,0 +11978,20210512 11:50:00,55.83,55.83,55.83,55.83,0 +11979,20210512 11:55:00,55.83,55.83,55.83,55.83,0 +11980,20210512 12:00:00,55.83,55.83,55.83,55.83,0 +11981,20210512 12:05:00,55.83,55.83,55.83,55.83,0 +11982,20210512 12:10:00,55.83,55.83,55.83,55.83,0 +11983,20210512 12:15:00,55.83,55.83,55.83,55.83,0 +11984,20210512 12:20:00,55.83,55.83,55.83,55.83,0 +11985,20210512 12:25:00,55.83,55.83,55.83,55.83,0 +11986,20210512 12:30:00,55.83,55.83,55.83,55.83,0 +11987,20210512 12:35:00,55.83,55.83,55.83,55.83,0 +11988,20210512 12:40:00,55.83,55.83,55.83,55.83,0 +11989,20210512 12:45:00,55.83,55.83,55.83,55.83,0 +11990,20210512 12:50:00,55.83,55.83,55.83,55.83,0 +11991,20210512 12:55:00,55.83,55.83,55.83,55.83,0 +11992,20210512 13:00:00,55.83,55.83,55.83,55.83,0 +11993,20210512 13:05:00,55.83,55.83,55.83,55.83,0 +11994,20210512 13:10:00,55.83,55.83,55.83,55.83,0 +11995,20210512 13:15:00,55.83,55.83,55.83,55.83,0 +11996,20210512 13:20:00,55.83,55.83,55.83,55.83,0 +11997,20210512 13:25:00,55.83,55.83,55.83,55.83,0 +11998,20210512 13:30:00,55.83,55.83,55.83,55.83,0 +11999,20210512 13:35:00,55.83,55.83,55.83,55.83,0 +12000,20210512 13:40:00,55.83,55.83,55.83,55.83,0 +12001,20210512 13:45:00,55.83,55.83,55.83,55.83,0 +12002,20210512 13:50:00,55.83,55.83,55.83,55.83,0 +12003,20210512 13:55:00,55.83,55.83,55.83,55.83,0 +12004,20210512 14:00:00,55.83,55.83,55.83,55.83,0 +12005,20210512 14:05:00,55.83,55.83,55.83,55.83,0 +12006,20210512 14:10:00,55.83,55.83,55.83,55.83,0 +12007,20210512 14:15:00,55.83,55.83,55.83,55.83,0 +12008,20210512 14:20:00,55.83,55.83,55.83,55.83,0 +12009,20210512 14:25:00,55.83,55.83,55.83,55.83,0 +12010,20210512 14:30:00,55.83,55.83,55.83,55.83,0 +12011,20210512 14:35:00,55.83,55.83,55.83,55.83,0 +12012,20210512 14:40:00,55.83,55.83,55.83,55.83,0 +12013,20210512 14:45:00,55.83,55.83,55.83,55.83,0 +12014,20210512 14:50:00,55.56,55.56,55.56,55.56,1 +12015,20210512 14:55:00,55.56,55.56,55.56,55.56,0 +12016,20210512 15:00:00,55.56,55.56,55.56,55.56,0 +12017,20210512 15:05:00,55.56,55.56,55.56,55.56,0 +12018,20210512 15:10:00,55.56,55.56,55.56,55.56,0 +12019,20210512 15:15:00,55.56,55.56,55.56,55.56,0 +12020,20210512 15:20:00,55.45,55.45,55.45,55.45,1 +12021,20210512 15:25:00,55.45,55.45,55.45,55.45,0 +12022,20210512 15:30:00,55.45,55.45,55.45,55.45,0 +12023,20210512 15:35:00,55.45,55.45,55.45,55.45,0 +12024,20210512 15:40:00,55.45,55.45,55.45,55.45,0 +12025,20210512 15:45:00,55.45,55.45,55.45,55.45,0 +12026,20210512 15:50:00,55.45,55.45,55.45,55.45,0 +12027,20210512 15:55:00,55.45,55.45,55.45,55.45,0 +12028,20210512 16:00:00,55.45,55.45,55.45,55.45,0 +12029,20210512 16:05:00,55.45,55.45,55.45,55.45,0 +12030,20210512 16:10:00,55.45,55.45,55.45,55.45,0 +12031,20210512 16:15:00,55.45,55.45,55.45,55.45,0 +12032,20210512 16:20:00,55.45,55.45,55.45,55.45,0 +12033,20210512 16:25:00,55.45,55.45,55.45,55.45,0 +12034,20210512 16:30:00,55.45,55.45,55.45,55.45,0 +12035,20210512 16:35:00,55.45,55.45,55.45,55.45,0 +12036,20210512 16:40:00,55.45,55.45,55.45,55.45,0 +12037,20210512 16:45:00,55.45,55.45,55.45,55.45,0 +12038,20210512 16:50:00,55.45,55.45,55.45,55.45,0 +12039,20210512 16:55:00,55.45,55.45,55.45,55.45,0 +12040,20210513 12:15:00,54.0,54.0,54.0,54.0,15 +12041,20210513 12:20:00,54.0,54.0,54.0,54.0,0 +12042,20210513 12:25:00,54.0,54.0,54.0,54.0,0 +12043,20210513 12:30:00,54.0,54.0,54.0,54.0,0 +12044,20210513 12:35:00,54.0,54.0,54.0,54.0,0 +12045,20210513 12:40:00,54.0,54.0,54.0,54.0,0 +12046,20210513 12:45:00,54.0,54.0,54.0,54.0,0 +12047,20210513 12:50:00,54.0,54.0,54.0,54.0,0 +12048,20210513 12:55:00,54.0,54.0,54.0,54.0,0 +12049,20210513 13:00:00,54.0,54.0,54.0,54.0,0 +12050,20210513 13:05:00,54.0,54.0,54.0,54.0,0 +12051,20210513 13:10:00,54.0,54.0,54.0,54.0,0 +12052,20210513 13:15:00,54.0,54.0,54.0,54.0,0 +12053,20210513 13:20:00,54.0,54.0,54.0,54.0,0 +12054,20210513 13:25:00,54.0,54.0,54.0,54.0,0 +12055,20210513 13:30:00,54.0,54.0,54.0,54.0,0 +12056,20210513 13:35:00,54.0,54.0,54.0,54.0,0 +12057,20210513 13:40:00,54.0,54.0,54.0,54.0,0 +12058,20210513 13:45:00,54.0,54.0,54.0,54.0,0 +12059,20210513 13:50:00,54.0,54.0,54.0,54.0,0 +12060,20210513 13:55:00,54.0,54.0,54.0,54.0,0 +12061,20210513 14:00:00,54.0,54.0,54.0,54.0,0 +12062,20210513 14:05:00,54.0,54.0,54.0,54.0,0 +12063,20210513 14:10:00,54.0,54.0,54.0,54.0,0 +12064,20210513 14:15:00,54.0,54.0,54.0,54.0,0 +12065,20210513 14:20:00,54.0,54.0,54.0,54.0,0 +12066,20210513 14:25:00,54.0,54.0,54.0,54.0,0 +12067,20210513 14:30:00,54.0,54.0,54.0,54.0,0 +12068,20210513 14:35:00,54.0,54.0,54.0,54.0,0 +12069,20210513 14:40:00,54.0,54.0,54.0,54.0,0 +12070,20210513 14:45:00,54.0,54.0,54.0,54.0,0 +12071,20210513 14:50:00,54.0,54.0,54.0,54.0,0 +12072,20210513 14:55:00,54.0,54.0,54.0,54.0,0 +12073,20210513 15:00:00,54.0,54.0,54.0,54.0,0 +12074,20210513 15:05:00,54.0,54.0,54.0,54.0,0 +12075,20210513 15:10:00,54.0,54.0,54.0,54.0,0 +12076,20210513 15:15:00,54.0,54.0,54.0,54.0,0 +12077,20210513 15:20:00,54.0,54.0,54.0,54.0,0 +12078,20210513 15:25:00,54.0,54.0,54.0,54.0,0 +12079,20210513 15:30:00,54.0,54.0,54.0,54.0,0 +12080,20210513 15:35:00,54.0,54.0,54.0,54.0,0 +12081,20210513 15:40:00,54.0,54.0,54.0,54.0,0 +12082,20210513 15:45:00,54.0,54.0,54.0,54.0,0 +12083,20210513 15:50:00,54.0,54.0,54.0,54.0,0 +12084,20210513 15:55:00,54.0,54.0,54.0,54.0,0 +12085,20210513 16:00:00,54.0,54.0,54.0,54.0,0 +12086,20210513 16:05:00,54.0,54.0,54.0,54.0,0 +12087,20210513 16:10:00,54.0,54.0,54.0,54.0,0 +12088,20210513 16:15:00,54.0,54.0,54.0,54.0,0 +12089,20210513 16:20:00,54.0,54.0,54.0,54.0,0 +12090,20210513 16:25:00,54.0,54.0,54.0,54.0,0 +12091,20210513 16:30:00,54.0,54.0,54.0,54.0,0 +12092,20210513 16:35:00,54.0,54.0,54.0,54.0,0 +12093,20210513 16:40:00,54.0,54.0,54.0,54.0,0 +12094,20210513 16:45:00,54.0,54.0,54.0,54.0,0 +12095,20210513 16:50:00,54.0,54.0,54.0,54.0,0 +12096,20210513 16:55:00,54.0,54.0,54.0,54.0,0 +12097,20210513 23:25:00,53.61,53.61,53.61,53.61,1 +12098,20210513 23:30:00,53.61,53.61,53.61,53.61,0 +12099,20210513 23:35:00,53.61,53.61,53.61,53.61,0 +12100,20210513 23:40:00,53.61,53.61,53.61,53.61,0 +12101,20210513 23:45:00,53.61,53.61,53.61,53.61,0 +12102,20210513 23:50:00,53.61,53.61,53.61,53.61,0 +12103,20210513 23:55:00,53.61,53.61,53.61,53.61,0 +12104,20210514 00:00:00,53.61,53.61,53.61,53.61,0 +12105,20210514 00:05:00,53.61,53.61,53.61,53.61,0 +12106,20210514 00:10:00,53.61,53.61,53.61,53.61,0 +12107,20210514 00:15:00,53.61,53.61,53.61,53.61,0 +12108,20210514 00:20:00,53.61,53.61,53.61,53.61,0 +12109,20210514 00:25:00,53.61,53.61,53.61,53.61,0 +12110,20210514 00:30:00,53.61,53.61,53.61,53.61,0 +12111,20210514 00:35:00,53.61,53.61,53.61,53.61,0 +12112,20210514 00:40:00,53.61,53.61,53.61,53.61,0 +12113,20210514 00:45:00,53.61,53.61,53.61,53.61,0 +12114,20210514 00:50:00,53.61,53.61,53.61,53.61,0 +12115,20210514 00:55:00,53.61,53.61,53.61,53.61,0 +12116,20210514 01:00:00,53.61,53.61,53.61,53.61,0 +12117,20210514 01:05:00,53.61,53.61,53.61,53.61,0 +12118,20210514 01:10:00,53.61,53.61,53.61,53.61,0 +12119,20210514 01:15:00,53.61,53.61,53.61,53.61,0 +12120,20210514 01:20:00,53.61,53.61,53.61,53.61,0 +12121,20210514 01:25:00,53.61,53.61,53.61,53.61,0 +12122,20210514 01:30:00,53.61,53.61,53.61,53.61,0 +12123,20210514 01:35:00,53.61,53.61,53.61,53.61,0 +12124,20210514 01:40:00,53.61,53.61,53.61,53.61,0 +12125,20210514 01:45:00,53.61,53.61,53.61,53.61,0 +12126,20210514 01:50:00,53.61,53.61,53.61,53.61,0 +12127,20210514 01:55:00,53.61,53.61,53.61,53.61,0 +12128,20210514 02:00:00,53.61,53.61,53.61,53.61,0 +12129,20210514 02:05:00,53.61,53.61,53.61,53.61,0 +12130,20210514 02:10:00,53.61,53.61,53.61,53.61,0 +12131,20210514 02:15:00,53.61,53.61,53.61,53.61,0 +12132,20210514 02:20:00,53.61,53.61,53.61,53.61,0 +12133,20210514 02:25:00,53.61,53.61,53.61,53.61,0 +12134,20210514 02:30:00,53.61,53.61,53.61,53.61,0 +12135,20210514 02:35:00,53.61,53.61,53.61,53.61,0 +12136,20210514 02:40:00,53.61,53.61,53.61,53.61,0 +12137,20210514 02:45:00,53.61,53.61,53.61,53.61,0 +12138,20210514 02:50:00,53.61,53.61,53.61,53.61,0 +12139,20210514 02:55:00,53.61,53.61,53.61,53.61,0 +12140,20210514 03:00:00,53.61,53.61,53.61,53.61,0 +12141,20210514 03:05:00,53.61,53.61,53.61,53.61,0 +12142,20210514 03:10:00,53.61,53.61,53.61,53.61,0 +12143,20210514 03:15:00,53.61,53.61,53.61,53.61,0 +12144,20210514 03:20:00,53.61,53.61,53.61,53.61,0 +12145,20210514 03:25:00,53.61,53.61,53.61,53.61,0 +12146,20210514 03:30:00,53.61,53.61,53.61,53.61,0 +12147,20210514 03:35:00,53.61,53.61,53.61,53.61,0 +12148,20210514 03:40:00,53.61,53.61,53.61,53.61,0 +12149,20210514 03:45:00,53.61,53.61,53.61,53.61,0 +12150,20210514 03:50:00,53.61,53.61,53.61,53.61,0 +12151,20210514 03:55:00,53.61,53.61,53.61,53.61,0 +12152,20210514 04:00:00,53.61,53.61,53.61,53.61,0 +12153,20210514 04:05:00,53.61,53.61,53.61,53.61,0 +12154,20210514 04:10:00,53.61,53.61,53.61,53.61,0 +12155,20210514 04:15:00,53.61,53.61,53.61,53.61,0 +12156,20210514 04:20:00,53.61,53.61,53.61,53.61,0 +12157,20210514 04:25:00,53.61,53.61,53.61,53.61,0 +12158,20210514 04:30:00,53.61,53.61,53.61,53.61,0 +12159,20210514 04:35:00,53.61,53.61,53.61,53.61,0 +12160,20210514 04:40:00,53.61,53.61,53.61,53.61,0 +12161,20210514 04:45:00,53.61,53.61,53.61,53.61,0 +12162,20210514 04:50:00,53.61,53.61,53.61,53.61,0 +12163,20210514 04:55:00,53.61,53.61,53.61,53.61,0 +12164,20210514 05:00:00,53.61,53.61,53.61,53.61,0 +12165,20210514 05:05:00,53.61,53.61,53.61,53.61,0 +12166,20210514 05:10:00,53.61,53.61,53.61,53.61,0 +12167,20210514 05:15:00,53.61,53.61,53.61,53.61,0 +12168,20210514 05:20:00,53.61,53.61,53.61,53.61,0 +12169,20210514 05:25:00,53.61,53.61,53.61,53.61,0 +12170,20210514 05:30:00,53.61,53.61,53.61,53.61,0 +12171,20210514 05:35:00,53.61,53.61,53.61,53.61,0 +12172,20210514 05:40:00,53.61,53.61,53.61,53.61,0 +12173,20210514 05:45:00,53.61,53.61,53.61,53.61,0 +12174,20210514 05:50:00,53.61,53.61,53.61,53.61,0 +12175,20210514 05:55:00,53.61,53.61,53.61,53.61,0 +12176,20210514 06:00:00,53.61,53.61,53.61,53.61,0 +12177,20210514 06:05:00,53.61,53.61,53.61,53.61,0 +12178,20210514 06:10:00,53.61,53.61,53.61,53.61,0 +12179,20210514 06:15:00,53.61,53.61,53.61,53.61,0 +12180,20210514 06:20:00,53.61,53.61,53.61,53.61,0 +12181,20210514 06:25:00,53.61,53.61,53.61,53.61,0 +12182,20210514 06:30:00,53.61,53.61,53.61,53.61,0 +12183,20210514 06:35:00,53.61,53.61,53.61,53.61,0 +12184,20210514 06:40:00,53.61,53.61,53.61,53.61,0 +12185,20210514 06:45:00,53.61,53.61,53.61,53.61,0 +12186,20210514 06:50:00,53.61,53.61,53.61,53.61,0 +12187,20210514 06:55:00,53.61,53.61,53.61,53.61,0 +12188,20210514 07:00:00,53.61,53.61,53.61,53.61,0 +12189,20210514 07:05:00,53.61,53.61,53.61,53.61,0 +12190,20210514 07:10:00,53.61,53.61,53.61,53.61,0 +12191,20210514 07:15:00,53.61,53.61,53.61,53.61,0 +12192,20210514 07:20:00,53.61,53.61,53.61,53.61,0 +12193,20210514 07:25:00,53.61,53.61,53.61,53.61,0 +12194,20210514 07:30:00,53.61,53.61,53.61,53.61,0 +12195,20210514 07:35:00,54.46,54.46,54.46,54.46,1 +12196,20210514 07:40:00,54.46,54.46,54.46,54.46,0 +12197,20210514 07:45:00,54.46,54.46,54.46,54.46,0 +12198,20210514 07:50:00,54.47,54.47,54.47,54.47,1 +12199,20210514 07:55:00,54.47,54.47,54.47,54.47,0 +12200,20210514 08:00:00,54.47,54.47,54.47,54.47,1 +12201,20210514 08:05:00,54.47,54.47,54.47,54.47,0 +12202,20210514 08:10:00,54.47,54.47,54.47,54.47,0 +12203,20210514 08:15:00,54.47,54.47,54.47,54.47,0 +12204,20210514 08:20:00,54.47,54.47,54.47,54.47,0 +12205,20210514 08:25:00,54.47,54.47,54.47,54.47,0 +12206,20210514 08:30:00,54.47,54.47,54.47,54.47,0 +12207,20210514 08:35:00,54.47,54.47,54.47,54.47,0 +12208,20210514 08:40:00,54.47,54.47,54.47,54.47,0 +12209,20210514 08:45:00,54.47,54.47,54.47,54.47,0 +12210,20210514 08:50:00,54.47,54.47,54.47,54.47,0 +12211,20210514 08:55:00,54.47,54.47,54.47,54.47,0 +12212,20210514 09:00:00,54.47,54.47,54.47,54.47,0 +12213,20210514 09:05:00,54.47,54.47,54.47,54.47,0 +12214,20210514 09:10:00,54.47,54.47,54.47,54.47,0 +12215,20210514 09:15:00,54.47,54.47,54.47,54.47,0 +12216,20210514 09:20:00,54.47,54.47,54.47,54.47,0 +12217,20210514 09:25:00,54.47,54.47,54.47,54.47,0 +12218,20210514 09:30:00,54.47,54.47,54.47,54.47,0 +12219,20210514 09:35:00,54.47,54.47,54.47,54.47,0 +12220,20210514 09:40:00,54.47,54.47,54.47,54.47,0 +12221,20210514 09:45:00,54.47,54.47,54.47,54.47,0 +12222,20210514 09:50:00,54.47,54.47,54.47,54.47,0 +12223,20210514 09:55:00,54.47,54.47,54.47,54.47,0 +12224,20210514 10:00:00,54.47,54.47,54.47,54.47,0 +12225,20210514 10:05:00,54.47,54.47,54.47,54.47,0 +12226,20210514 10:10:00,54.47,54.47,54.47,54.47,0 +12227,20210514 10:15:00,54.47,54.47,54.47,54.47,0 +12228,20210514 10:20:00,54.47,54.47,54.47,54.47,0 +12229,20210514 10:25:00,54.47,54.47,54.47,54.47,0 +12230,20210514 10:30:00,54.47,54.47,54.47,54.47,0 +12231,20210514 10:35:00,54.47,54.47,54.47,54.47,0 +12232,20210514 10:40:00,54.47,54.47,54.47,54.47,0 +12233,20210514 10:45:00,54.47,54.47,54.47,54.47,0 +12234,20210514 10:50:00,54.47,54.47,54.47,54.47,0 +12235,20210514 10:55:00,54.47,54.47,54.47,54.47,0 +12236,20210514 11:00:00,54.47,54.47,54.47,54.47,0 +12237,20210514 11:05:00,54.47,54.47,54.47,54.47,0 +12238,20210514 11:10:00,54.47,54.47,54.47,54.47,0 +12239,20210514 11:15:00,54.47,54.47,54.47,54.47,0 +12240,20210514 11:20:00,54.47,54.47,54.47,54.47,0 +12241,20210514 11:25:00,54.47,54.47,54.47,54.47,0 +12242,20210514 11:30:00,54.47,54.47,54.47,54.47,0 +12243,20210514 11:35:00,54.47,54.47,54.47,54.47,0 +12244,20210514 11:40:00,54.47,54.47,54.47,54.47,0 +12245,20210514 11:45:00,54.47,54.47,54.47,54.47,0 +12246,20210514 11:50:00,54.47,54.47,54.47,54.47,0 +12247,20210514 11:55:00,54.47,54.47,54.47,54.47,0 +12248,20210514 12:00:00,54.47,54.47,54.47,54.47,0 +12249,20210514 12:05:00,54.47,54.47,54.47,54.47,0 +12250,20210514 12:10:00,54.47,54.47,54.47,54.47,0 +12251,20210514 12:15:00,54.47,54.47,54.47,54.47,0 +12252,20210514 12:20:00,54.47,54.47,54.47,54.47,0 +12253,20210514 12:25:00,54.47,54.47,54.47,54.47,0 +12254,20210514 12:30:00,54.47,54.47,54.47,54.47,0 +12255,20210514 12:35:00,54.47,54.47,54.47,54.47,0 +12256,20210514 12:40:00,54.47,54.47,54.47,54.47,0 +12257,20210514 12:45:00,54.47,54.47,54.47,54.47,0 +12258,20210514 12:50:00,54.47,54.47,54.47,54.47,0 +12259,20210514 12:55:00,54.47,54.47,54.47,54.47,0 +12260,20210514 13:00:00,54.47,54.47,54.47,54.47,0 +12261,20210514 13:05:00,54.47,54.47,54.47,54.47,0 +12262,20210514 13:10:00,54.47,54.47,54.47,54.47,0 +12263,20210514 13:15:00,54.47,54.47,54.47,54.47,0 +12264,20210514 13:20:00,54.47,54.47,54.47,54.47,0 +12265,20210514 13:25:00,54.47,54.47,54.47,54.47,0 +12266,20210514 13:30:00,54.47,54.47,54.47,54.47,0 +12267,20210514 13:35:00,54.47,54.47,54.47,54.47,0 +12268,20210514 13:40:00,54.47,54.47,54.47,54.47,0 +12269,20210514 13:45:00,54.47,54.47,54.47,54.47,0 +12270,20210514 13:50:00,54.47,54.47,54.47,54.47,0 +12271,20210514 13:55:00,54.47,54.47,54.47,54.47,0 +12272,20210514 14:00:00,54.47,54.47,54.47,54.47,0 +12273,20210514 14:05:00,54.47,54.47,54.47,54.47,0 +12274,20210514 14:10:00,54.47,54.47,54.47,54.47,0 +12275,20210514 14:15:00,54.47,54.47,54.47,54.47,0 +12276,20210514 14:20:00,54.47,54.47,54.47,54.47,0 +12277,20210514 14:25:00,54.47,54.47,54.47,54.47,0 +12278,20210514 14:30:00,54.47,54.47,54.47,54.47,0 +12279,20210514 14:35:00,54.47,54.47,54.47,54.47,0 +12280,20210514 14:40:00,54.47,54.47,54.47,54.47,0 +12281,20210514 14:45:00,54.47,54.47,54.47,54.47,0 +12282,20210514 14:50:00,54.47,54.47,54.47,54.47,0 +12283,20210514 14:55:00,54.47,54.47,54.47,54.47,0 +12284,20210514 15:00:00,54.47,54.47,54.47,54.47,0 +12285,20210514 15:05:00,54.47,54.47,54.47,54.47,0 +12286,20210514 15:10:00,54.47,54.47,54.47,54.47,0 +12287,20210514 15:15:00,54.47,54.47,54.47,54.47,0 +12288,20210514 15:20:00,54.47,54.47,54.47,54.47,0 +12289,20210514 15:25:00,54.47,54.47,54.47,54.47,0 +12290,20210514 15:30:00,54.47,54.47,54.47,54.47,0 +12291,20210514 15:35:00,54.47,54.47,54.47,54.47,0 +12292,20210514 15:40:00,54.47,54.47,54.47,54.47,0 +12293,20210514 15:45:00,54.1,54.1,54.1,54.1,4 +12294,20210514 15:50:00,54.1,54.1,54.1,54.1,0 +12295,20210514 15:55:00,54.1,54.1,54.1,54.1,0 +12296,20210514 16:00:00,54.1,54.1,54.1,54.1,0 +12297,20210514 16:05:00,54.1,54.1,54.1,54.1,0 +12298,20210514 16:10:00,54.1,54.1,54.1,54.1,0 +12299,20210514 16:15:00,54.1,54.1,54.1,54.1,0 +12300,20210514 16:20:00,54.1,54.1,54.1,54.1,0 +12301,20210514 16:25:00,54.1,54.1,54.1,54.1,0 +12302,20210514 16:30:00,54.1,54.1,54.1,54.1,0 +12303,20210514 16:35:00,54.1,54.1,54.1,54.1,0 +12304,20210514 16:40:00,54.1,54.1,54.1,54.1,0 +12305,20210514 16:45:00,54.1,54.1,54.1,54.1,0 +12306,20210514 16:50:00,54.1,54.1,54.1,54.1,0 +12307,20210514 16:55:00,54.1,54.1,54.1,54.1,0 +12308,20210518 05:45:00,54.7,54.7,54.7,54.7,4 +12309,20210518 05:50:00,54.7,54.7,54.7,54.7,0 +12310,20210518 05:55:00,54.7,54.7,54.7,54.7,0 +12311,20210518 06:00:00,54.7,54.7,54.7,54.7,0 +12312,20210518 06:05:00,54.7,54.7,54.7,54.7,0 +12313,20210518 06:10:00,54.7,54.7,54.7,54.7,0 +12314,20210518 06:15:00,54.7,54.7,54.7,54.7,0 +12315,20210518 06:20:00,54.7,54.7,54.7,54.7,0 +12316,20210518 06:25:00,54.7,54.7,54.7,54.7,0 +12317,20210518 06:30:00,54.7,54.7,54.7,54.7,0 +12318,20210518 06:35:00,54.7,54.7,54.7,54.7,0 +12319,20210518 06:40:00,54.7,54.7,54.7,54.7,0 +12320,20210518 06:45:00,54.7,54.7,54.7,54.7,0 +12321,20210518 06:50:00,54.7,54.7,54.7,54.7,0 +12322,20210518 06:55:00,54.7,54.7,54.7,54.7,0 +12323,20210518 07:00:00,54.7,54.7,54.7,54.7,0 +12324,20210518 07:05:00,54.7,54.7,54.7,54.7,0 +12325,20210518 07:10:00,54.7,54.7,54.7,54.7,0 +12326,20210518 07:15:00,54.7,54.7,54.7,54.7,0 +12327,20210518 07:20:00,54.7,54.7,54.7,54.7,0 +12328,20210518 07:25:00,54.7,54.7,54.7,54.7,0 +12329,20210518 07:30:00,54.7,54.7,54.7,54.7,0 +12330,20210518 07:35:00,54.7,54.7,54.7,54.7,0 +12331,20210518 07:40:00,54.7,54.7,54.7,54.7,0 +12332,20210518 07:45:00,54.7,54.7,54.7,54.7,0 +12333,20210518 07:50:00,54.7,54.7,54.7,54.7,0 +12334,20210518 07:55:00,54.7,54.7,54.7,54.7,0 +12335,20210518 08:00:00,54.7,54.7,54.7,54.7,0 +12336,20210518 08:05:00,54.7,54.7,54.7,54.7,0 +12337,20210518 08:10:00,54.7,54.7,54.7,54.7,0 +12338,20210518 08:15:00,54.7,54.7,54.7,54.7,0 +12339,20210518 08:20:00,54.7,54.7,54.7,54.7,0 +12340,20210518 08:25:00,54.7,54.7,54.7,54.7,0 +12341,20210518 08:30:00,54.7,54.7,54.7,54.7,0 +12342,20210518 08:35:00,54.7,54.7,54.7,54.7,0 +12343,20210518 08:40:00,54.7,54.7,54.7,54.7,0 +12344,20210518 08:45:00,54.7,54.7,54.7,54.7,0 +12345,20210518 08:50:00,54.7,54.7,54.7,54.7,0 +12346,20210518 08:55:00,54.7,54.7,54.7,54.7,0 +12347,20210518 09:00:00,54.7,54.7,54.7,54.7,0 +12348,20210518 09:05:00,54.7,54.7,54.7,54.7,0 +12349,20210518 09:10:00,54.7,54.7,54.7,54.7,0 +12350,20210518 09:15:00,54.7,54.7,54.7,54.7,0 +12351,20210518 09:20:00,54.7,54.7,54.7,54.7,0 +12352,20210518 09:25:00,54.7,54.7,54.7,54.7,0 +12353,20210518 09:30:00,54.7,54.7,54.7,54.7,0 +12354,20210518 09:35:00,54.7,54.7,54.7,54.7,0 +12355,20210518 09:40:00,54.7,54.7,54.7,54.7,0 +12356,20210518 09:45:00,54.7,54.7,54.7,54.7,0 +12357,20210518 09:50:00,54.7,54.7,54.7,54.7,0 +12358,20210518 09:55:00,54.7,54.7,54.7,54.7,0 +12359,20210518 10:00:00,54.7,54.7,54.7,54.7,0 +12360,20210518 10:05:00,54.7,54.7,54.7,54.7,0 +12361,20210518 10:10:00,54.7,54.7,54.7,54.7,0 +12362,20210518 10:15:00,54.7,54.7,54.7,54.7,0 +12363,20210518 10:20:00,54.7,54.7,54.7,54.7,0 +12364,20210518 10:25:00,54.7,54.7,54.7,54.7,0 +12365,20210518 10:30:00,54.7,54.7,54.7,54.7,0 +12366,20210518 10:35:00,54.7,54.7,54.7,54.7,0 +12367,20210518 10:40:00,54.7,54.7,54.7,54.7,0 +12368,20210518 10:45:00,54.7,54.7,54.7,54.7,0 +12369,20210518 10:50:00,54.7,54.7,54.7,54.7,0 +12370,20210518 10:55:00,54.7,54.7,54.7,54.7,0 +12371,20210518 11:00:00,54.7,54.7,54.7,54.7,0 +12372,20210518 11:05:00,54.7,54.7,54.7,54.7,0 +12373,20210518 11:10:00,54.7,54.7,54.7,54.7,0 +12374,20210518 11:15:00,54.7,54.7,54.7,54.7,0 +12375,20210518 11:20:00,54.7,54.7,54.7,54.7,0 +12376,20210518 11:25:00,54.7,54.7,54.7,54.7,0 +12377,20210518 11:30:00,54.7,54.7,54.7,54.7,0 +12378,20210518 11:35:00,54.7,54.7,54.7,54.7,0 +12379,20210518 11:40:00,54.7,54.7,54.7,54.7,0 +12380,20210518 11:45:00,54.7,54.7,54.7,54.7,0 +12381,20210518 11:50:00,54.7,54.7,54.7,54.7,0 +12382,20210518 11:55:00,54.7,54.7,54.7,54.7,0 +12383,20210518 12:00:00,54.7,54.7,54.7,54.7,0 +12384,20210518 12:05:00,54.7,54.7,54.7,54.7,0 +12385,20210518 12:10:00,54.7,54.7,54.7,54.7,0 +12386,20210518 12:15:00,54.7,54.7,54.7,54.7,0 +12387,20210518 12:20:00,54.7,54.7,54.7,54.7,0 +12388,20210518 12:25:00,54.7,54.7,54.7,54.7,0 +12389,20210518 12:30:00,53.9,53.91,53.9,53.91,2 +12390,20210518 12:35:00,53.91,53.91,53.91,53.91,0 +12391,20210518 12:40:00,53.91,53.91,53.91,53.91,0 +12392,20210518 12:45:00,53.91,53.91,53.91,53.91,0 +12393,20210518 12:50:00,53.91,53.91,53.91,53.91,0 +12394,20210518 12:55:00,53.91,53.91,53.91,53.91,0 +12395,20210518 13:00:00,53.91,53.91,53.91,53.91,0 +12396,20210518 13:05:00,53.91,53.91,53.91,53.91,0 +12397,20210518 13:10:00,53.91,53.91,53.91,53.91,0 +12398,20210518 13:15:00,53.91,53.91,53.91,53.91,0 +12399,20210518 13:20:00,53.91,53.91,53.91,53.91,0 +12400,20210518 13:25:00,53.91,53.91,53.91,53.91,0 +12401,20210518 13:30:00,53.91,53.91,53.91,53.91,0 +12402,20210518 13:35:00,53.91,53.91,53.91,53.91,0 +12403,20210518 13:40:00,53.91,53.91,53.91,53.91,0 +12404,20210518 13:45:00,54.5,54.5,54.5,54.5,1 +12405,20210518 13:50:00,54.5,54.5,54.5,54.5,0 +12406,20210518 13:55:00,54.5,54.5,54.5,54.5,0 +12407,20210518 14:00:00,54.5,54.5,54.5,54.5,0 +12408,20210518 14:05:00,54.5,54.5,54.5,54.5,0 +12409,20210518 14:10:00,54.5,54.5,54.5,54.5,0 +12410,20210518 14:15:00,54.5,54.5,54.5,54.5,0 +12411,20210518 14:20:00,54.5,54.5,54.5,54.5,0 +12412,20210518 14:25:00,54.5,54.5,54.5,54.5,0 +12413,20210518 14:30:00,54.5,54.5,54.5,54.5,0 +12414,20210518 14:35:00,54.5,54.5,54.5,54.5,0 +12415,20210518 14:40:00,54.5,54.5,54.5,54.5,0 +12416,20210518 14:45:00,54.5,54.5,54.5,54.5,0 +12417,20210518 14:50:00,54.5,54.5,54.5,54.5,0 +12418,20210518 14:55:00,54.5,54.5,54.5,54.5,0 +12419,20210518 15:00:00,54.5,54.5,54.5,54.5,0 +12420,20210518 15:05:00,54.5,54.5,54.5,54.5,0 +12421,20210518 15:10:00,54.5,54.5,54.5,54.5,0 +12422,20210518 15:15:00,54.5,54.5,54.5,54.5,0 +12423,20210518 15:20:00,54.5,54.5,54.5,54.5,0 +12424,20210518 15:25:00,54.5,54.5,54.5,54.5,0 +12425,20210518 15:30:00,54.5,54.5,54.5,54.5,0 +12426,20210518 15:35:00,54.5,54.5,54.5,54.5,0 +12427,20210518 15:40:00,54.5,54.5,54.5,54.5,0 +12428,20210518 15:45:00,54.5,54.5,54.5,54.5,0 +12429,20210518 15:50:00,54.5,54.5,54.5,54.5,0 +12430,20210518 15:55:00,54.5,54.5,54.5,54.5,0 +12431,20210518 16:00:00,54.28,54.28,54.28,54.28,1 +12432,20210518 16:05:00,54.28,54.28,54.28,54.28,0 +12433,20210518 16:10:00,54.28,54.28,54.28,54.28,0 +12434,20210518 16:15:00,54.28,54.28,54.28,54.28,0 +12435,20210518 16:20:00,54.28,54.28,54.28,54.28,0 +12436,20210518 16:25:00,54.28,54.28,54.28,54.28,0 +12437,20210518 16:30:00,54.28,54.28,54.28,54.28,0 +12438,20210518 16:35:00,54.28,54.28,54.28,54.28,0 +12439,20210518 16:40:00,54.28,54.28,54.28,54.28,0 +12440,20210518 16:45:00,54.28,54.28,54.28,54.28,0 +12441,20210518 16:50:00,54.28,54.28,54.28,54.28,0 +12442,20210518 16:55:00,54.28,54.28,54.28,54.28,0 +12443,20210519 10:00:00,53.27,53.27,53.27,53.27,1 +12444,20210519 10:05:00,53.27,53.27,53.27,53.27,0 +12445,20210519 10:10:00,53.27,53.27,53.27,53.27,0 +12446,20210519 10:15:00,53.27,53.27,53.27,53.27,0 +12447,20210519 10:20:00,53.27,53.27,53.27,53.27,0 +12448,20210519 10:25:00,53.27,53.27,53.27,53.27,0 +12449,20210519 10:30:00,53.0,53.0,53.0,53.0,10 +12450,20210519 10:35:00,52.92,52.92,52.75,52.75,13 +12451,20210519 10:40:00,52.65,52.65,52.65,52.65,1 +12452,20210519 10:45:00,52.65,52.65,52.65,52.65,0 +12453,20210519 10:50:00,52.65,52.65,52.65,52.65,0 +12454,20210519 10:55:00,52.65,52.65,52.65,52.65,0 +12455,20210519 11:00:00,52.65,52.65,52.65,52.65,0 +12456,20210519 11:05:00,52.65,52.65,52.65,52.65,0 +12457,20210519 11:10:00,52.65,52.65,52.65,52.65,0 +12458,20210519 11:15:00,52.65,52.65,52.65,52.65,0 +12459,20210519 11:20:00,52.65,52.65,52.65,52.65,0 +12460,20210519 11:25:00,52.65,52.65,52.65,52.65,0 +12461,20210519 11:30:00,52.65,52.65,52.65,52.65,0 +12462,20210519 11:35:00,52.65,52.65,52.65,52.65,0 +12463,20210519 11:40:00,52.65,52.65,52.65,52.65,0 +12464,20210519 11:45:00,52.65,52.65,52.65,52.65,0 +12465,20210519 11:50:00,52.65,52.65,52.65,52.65,0 +12466,20210519 11:55:00,52.65,52.65,52.65,52.65,0 +12467,20210519 12:00:00,52.65,52.65,52.65,52.65,0 +12468,20210519 12:05:00,52.65,52.65,52.65,52.65,0 +12469,20210519 12:10:00,52.65,52.65,52.65,52.65,0 +12470,20210519 12:15:00,52.65,52.65,52.65,52.65,0 +12471,20210519 12:20:00,52.65,52.65,52.65,52.65,0 +12472,20210519 12:25:00,52.65,52.65,52.65,52.65,0 +12473,20210519 12:30:00,52.65,52.65,52.65,52.65,0 +12474,20210519 12:35:00,52.65,52.65,52.65,52.65,0 +12475,20210519 12:40:00,52.65,52.65,52.65,52.65,0 +12476,20210519 12:45:00,52.65,52.65,52.65,52.65,0 +12477,20210519 12:50:00,52.65,52.65,52.65,52.65,0 +12478,20210519 12:55:00,52.65,52.65,52.65,52.65,0 +12479,20210519 13:00:00,52.65,52.65,52.65,52.65,0 +12480,20210519 13:05:00,52.65,52.65,52.65,52.65,0 +12481,20210519 13:10:00,52.65,52.65,52.65,52.65,0 +12482,20210519 13:15:00,52.65,52.65,52.65,52.65,0 +12483,20210519 13:20:00,52.65,52.65,52.65,52.65,0 +12484,20210519 13:25:00,52.65,52.65,52.65,52.65,0 +12485,20210519 13:30:00,52.65,52.65,52.65,52.65,0 +12486,20210519 13:35:00,52.65,52.65,52.65,52.65,0 +12487,20210519 13:40:00,53.1,53.1,53.1,53.1,1 +12488,20210519 13:45:00,53.1,53.1,53.1,53.1,0 +12489,20210519 13:50:00,53.1,53.1,53.1,53.1,0 +12490,20210519 13:55:00,53.1,53.1,53.1,53.1,0 +12491,20210519 14:00:00,53.1,53.1,53.1,53.1,0 +12492,20210519 14:05:00,53.1,53.1,53.1,53.1,0 +12493,20210519 14:10:00,53.1,53.1,53.1,53.1,0 +12494,20210519 14:15:00,53.1,53.1,53.1,53.1,0 +12495,20210519 14:20:00,53.1,53.1,53.1,53.1,0 +12496,20210519 14:25:00,53.1,53.1,53.1,53.1,0 +12497,20210519 14:30:00,53.1,53.1,53.1,53.1,0 +12498,20210519 14:35:00,53.1,53.1,53.1,53.1,0 +12499,20210519 14:40:00,53.1,53.1,53.1,53.1,0 +12500,20210519 14:45:00,53.1,53.1,53.1,53.1,0 +12501,20210519 14:50:00,53.1,53.1,53.1,53.1,0 +12502,20210519 14:55:00,53.1,53.1,53.1,53.1,0 +12503,20210519 15:00:00,53.1,53.1,53.1,53.1,0 +12504,20210519 15:05:00,53.1,53.1,53.1,53.1,0 +12505,20210519 15:10:00,53.1,53.1,53.1,53.1,0 +12506,20210519 15:15:00,53.1,53.1,53.1,53.1,0 +12507,20210519 15:20:00,53.1,53.1,53.1,53.1,0 +12508,20210519 15:25:00,53.1,53.1,53.1,53.1,0 +12509,20210519 15:30:00,53.1,53.1,53.1,53.1,0 +12510,20210519 15:35:00,53.1,53.1,53.1,53.1,0 +12511,20210519 15:40:00,53.1,53.1,53.1,53.1,0 +12512,20210519 15:45:00,53.1,53.1,53.1,53.1,0 +12513,20210519 15:50:00,53.1,53.1,53.1,53.1,0 +12514,20210519 15:55:00,53.1,53.1,53.1,53.1,0 +12515,20210519 16:00:00,53.1,53.1,53.1,53.1,0 +12516,20210519 16:05:00,53.1,53.1,53.1,53.1,0 +12517,20210519 16:10:00,53.1,53.1,53.1,53.1,0 +12518,20210519 16:15:00,53.1,53.1,53.1,53.1,0 +12519,20210519 16:20:00,53.1,53.1,53.1,53.1,0 +12520,20210519 16:25:00,53.1,53.1,53.1,53.1,0 +12521,20210519 16:30:00,53.1,53.1,53.1,53.1,0 +12522,20210519 16:35:00,53.1,53.1,53.1,53.1,0 +12523,20210519 16:40:00,53.1,53.1,53.1,53.1,0 +12524,20210519 16:45:00,53.1,53.1,53.1,53.1,0 +12525,20210519 16:50:00,53.1,53.1,53.1,53.1,0 +12526,20210519 16:55:00,53.1,53.1,53.1,53.1,0 +12527,20210520 04:45:00,52.96,52.96,52.96,52.96,1 +12528,20210520 04:50:00,52.76,52.76,52.76,52.76,2 +12529,20210520 04:55:00,52.76,52.76,52.76,52.76,0 +12530,20210520 05:00:00,52.76,52.76,52.76,52.76,0 +12531,20210520 05:05:00,52.76,52.76,52.76,52.76,0 +12532,20210520 05:10:00,52.76,52.76,52.76,52.76,0 +12533,20210520 05:15:00,52.76,52.76,52.76,52.76,0 +12534,20210520 05:20:00,52.76,52.76,52.76,52.76,0 +12535,20210520 05:25:00,52.76,52.76,52.76,52.76,0 +12536,20210520 05:30:00,52.76,52.76,52.76,52.76,0 +12537,20210520 05:35:00,52.76,52.76,52.76,52.76,0 +12538,20210520 05:40:00,52.76,52.76,52.76,52.76,0 +12539,20210520 05:45:00,52.76,52.76,52.76,52.76,0 +12540,20210520 05:50:00,52.76,52.76,52.76,52.76,0 +12541,20210520 05:55:00,52.76,52.76,52.76,52.76,0 +12542,20210520 06:00:00,52.76,52.76,52.76,52.76,0 +12543,20210520 06:05:00,52.76,52.76,52.76,52.76,0 +12544,20210520 06:10:00,52.76,52.76,52.76,52.76,0 +12545,20210520 06:15:00,52.76,52.76,52.76,52.76,0 +12546,20210520 06:20:00,52.76,52.76,52.76,52.76,0 +12547,20210520 06:25:00,52.76,52.76,52.76,52.76,0 +12548,20210520 06:30:00,52.76,52.76,52.76,52.76,0 +12549,20210520 06:35:00,52.76,52.76,52.76,52.76,0 +12550,20210520 06:40:00,52.76,52.76,52.76,52.76,0 +12551,20210520 06:45:00,52.76,52.76,52.76,52.76,0 +12552,20210520 06:50:00,52.76,52.76,52.76,52.76,0 +12553,20210520 06:55:00,52.76,52.76,52.76,52.76,0 +12554,20210520 07:00:00,52.76,52.76,52.76,52.76,0 +12555,20210520 07:05:00,52.76,52.76,52.76,52.76,0 +12556,20210520 07:10:00,52.76,52.76,52.76,52.76,0 +12557,20210520 07:15:00,52.76,52.76,52.76,52.76,0 +12558,20210520 07:20:00,52.76,52.76,52.76,52.76,0 +12559,20210520 07:25:00,52.76,52.76,52.76,52.76,0 +12560,20210520 07:30:00,52.76,52.76,52.76,52.76,0 +12561,20210520 07:35:00,52.76,52.76,52.76,52.76,0 +12562,20210520 07:40:00,52.76,52.76,52.76,52.76,0 +12563,20210520 07:45:00,52.76,52.76,52.76,52.76,0 +12564,20210520 07:50:00,52.76,52.76,52.76,52.76,0 +12565,20210520 07:55:00,52.76,52.76,52.76,52.76,0 +12566,20210520 08:00:00,52.76,52.76,52.76,52.76,0 +12567,20210520 08:05:00,52.76,52.76,52.76,52.76,0 +12568,20210520 08:10:00,52.76,52.76,52.76,52.76,0 +12569,20210520 08:15:00,52.76,52.76,52.76,52.76,0 +12570,20210520 08:20:00,52.76,52.76,52.76,52.76,0 +12571,20210520 08:25:00,52.76,52.76,52.76,52.76,0 +12572,20210520 08:30:00,52.76,52.76,52.76,52.76,0 +12573,20210520 08:35:00,52.76,52.76,52.76,52.76,0 +12574,20210520 08:40:00,52.76,52.76,52.76,52.76,0 +12575,20210520 08:45:00,52.76,52.76,52.76,52.76,0 +12576,20210520 08:50:00,52.76,52.76,52.76,52.76,0 +12577,20210520 08:55:00,52.76,52.76,52.76,52.76,0 +12578,20210520 09:00:00,52.76,52.76,52.76,52.76,0 +12579,20210520 09:05:00,52.76,52.76,52.76,52.76,0 +12580,20210520 09:10:00,52.76,52.76,52.76,52.76,0 +12581,20210520 09:15:00,52.76,52.76,52.76,52.76,0 +12582,20210520 09:20:00,52.76,52.76,52.76,52.76,0 +12583,20210520 09:25:00,52.76,52.76,52.76,52.76,0 +12584,20210520 09:30:00,52.76,52.76,52.76,52.76,0 +12585,20210520 09:35:00,52.76,52.76,52.76,52.76,0 +12586,20210520 09:40:00,52.76,52.76,52.76,52.76,0 +12587,20210520 09:45:00,52.76,52.76,52.76,52.76,0 +12588,20210520 09:50:00,52.76,52.76,52.76,52.76,0 +12589,20210520 09:55:00,52.76,52.76,52.76,52.76,0 +12590,20210520 10:00:00,52.76,52.76,52.76,52.76,0 +12591,20210520 10:05:00,52.76,52.76,52.76,52.76,0 +12592,20210520 10:10:00,52.76,52.76,52.76,52.76,0 +12593,20210520 10:15:00,52.76,52.76,52.76,52.76,0 +12594,20210520 10:20:00,52.76,52.76,52.76,52.76,0 +12595,20210520 10:25:00,52.76,52.76,52.76,52.76,0 +12596,20210520 10:30:00,52.76,52.76,52.76,52.76,0 +12597,20210520 10:35:00,52.76,52.76,52.76,52.76,0 +12598,20210520 10:40:00,52.76,52.76,52.76,52.76,0 +12599,20210520 10:45:00,52.76,52.76,52.76,52.76,0 +12600,20210520 10:50:00,52.76,52.76,52.76,52.76,0 +12601,20210520 10:55:00,52.76,52.76,52.76,52.76,0 +12602,20210520 11:00:00,52.76,52.76,52.76,52.76,0 +12603,20210520 11:05:00,52.76,52.76,52.76,52.76,0 +12604,20210520 11:10:00,52.76,52.76,52.76,52.76,0 +12605,20210520 11:15:00,52.76,52.76,52.76,52.76,0 +12606,20210520 11:20:00,52.76,52.76,52.76,52.76,0 +12607,20210520 11:25:00,52.76,52.76,52.76,52.76,0 +12608,20210520 11:30:00,52.76,52.76,52.76,52.76,0 +12609,20210520 11:35:00,52.76,52.76,52.76,52.76,0 +12610,20210520 11:40:00,52.76,52.76,52.76,52.76,0 +12611,20210520 11:45:00,52.76,52.76,52.76,52.76,0 +12612,20210520 11:50:00,52.76,52.76,52.76,52.76,0 +12613,20210520 11:55:00,52.76,52.76,52.76,52.76,0 +12614,20210520 12:00:00,52.76,52.76,52.76,52.76,0 +12615,20210520 12:05:00,52.76,52.76,52.76,52.76,0 +12616,20210520 12:10:00,52.76,52.76,52.76,52.76,0 +12617,20210520 12:15:00,52.76,52.76,52.76,52.76,0 +12618,20210520 12:20:00,52.76,52.76,52.76,52.76,0 +12619,20210520 12:25:00,52.76,52.76,52.76,52.76,0 +12620,20210520 12:30:00,52.76,52.76,52.76,52.76,0 +12621,20210520 12:35:00,52.76,52.76,52.76,52.76,0 +12622,20210520 12:40:00,52.76,52.76,52.76,52.76,0 +12623,20210520 12:45:00,52.76,52.76,52.76,52.76,0 +12624,20210520 12:50:00,52.76,52.76,52.76,52.76,0 +12625,20210520 12:55:00,52.76,52.76,52.76,52.76,0 +12626,20210520 13:00:00,52.76,52.76,52.76,52.76,0 +12627,20210520 13:05:00,52.76,52.76,52.76,52.76,0 +12628,20210520 13:10:00,52.76,52.76,52.76,52.76,0 +12629,20210520 13:15:00,52.76,52.76,52.76,52.76,0 +12630,20210520 13:20:00,52.76,52.76,52.76,52.76,0 +12631,20210520 13:25:00,52.76,52.76,52.76,52.76,0 +12632,20210520 13:30:00,52.76,52.76,52.76,52.76,0 +12633,20210520 13:35:00,52.76,52.76,52.76,52.76,0 +12634,20210520 13:40:00,52.76,52.76,52.76,52.76,0 +12635,20210520 13:45:00,52.76,52.76,52.76,52.76,0 +12636,20210520 13:50:00,52.76,52.76,52.76,52.76,0 +12637,20210520 13:55:00,52.76,52.76,52.76,52.76,0 +12638,20210520 14:00:00,52.76,52.76,52.76,52.76,0 +12639,20210520 14:05:00,52.76,52.76,52.76,52.76,0 +12640,20210520 14:10:00,52.76,52.76,52.76,52.76,0 +12641,20210520 14:15:00,52.76,52.76,52.76,52.76,0 +12642,20210520 14:20:00,52.76,52.76,52.76,52.76,0 +12643,20210520 14:25:00,52.76,52.76,52.76,52.76,0 +12644,20210520 14:30:00,52.76,52.76,52.76,52.76,0 +12645,20210520 14:35:00,52.76,52.76,52.76,52.76,0 +12646,20210520 14:40:00,52.76,52.76,52.76,52.76,0 +12647,20210520 14:45:00,52.76,52.76,52.76,52.76,0 +12648,20210520 14:50:00,52.76,52.76,52.76,52.76,0 +12649,20210520 14:55:00,52.76,52.76,52.76,52.76,0 +12650,20210520 15:00:00,52.76,52.76,52.76,52.76,0 +12651,20210520 15:05:00,52.76,52.76,52.76,52.76,0 +12652,20210520 15:10:00,52.76,52.76,52.76,52.76,0 +12653,20210520 15:15:00,52.76,52.76,52.76,52.76,0 +12654,20210520 15:20:00,52.76,52.76,52.76,52.76,0 +12655,20210520 15:25:00,52.76,52.76,52.76,52.76,0 +12656,20210520 15:30:00,52.76,52.76,52.76,52.76,0 +12657,20210520 15:35:00,52.64,52.64,52.64,52.64,1 +12658,20210520 15:40:00,52.64,52.64,52.64,52.64,0 +12659,20210520 15:45:00,52.64,52.64,52.64,52.64,0 +12660,20210520 15:50:00,52.64,52.64,52.64,52.64,0 +12661,20210520 15:55:00,52.54,52.54,52.5,52.5,10 +12662,20210520 16:00:00,52.48,52.48,52.48,52.48,6 +12663,20210520 16:05:00,52.48,52.48,52.48,52.48,0 +12664,20210520 16:10:00,52.48,52.48,52.48,52.48,0 +12665,20210520 16:15:00,52.48,52.48,52.48,52.48,0 +12666,20210520 16:20:00,52.48,52.48,52.48,52.48,0 +12667,20210520 16:25:00,52.48,52.48,52.48,52.48,0 +12668,20210520 16:30:00,52.48,52.48,52.48,52.48,0 +12669,20210520 16:35:00,52.48,52.48,52.48,52.48,0 +12670,20210520 16:40:00,52.48,52.48,52.48,52.48,0 +12671,20210520 16:45:00,52.48,52.48,52.48,52.48,0 +12672,20210520 16:50:00,52.48,52.48,52.48,52.48,0 +12673,20210520 16:55:00,52.48,52.48,52.48,52.48,0 +12674,20210520 18:30:00,52.25,52.25,52.25,52.25,2 +12675,20210520 18:35:00,52.25,52.25,52.25,52.25,0 +12676,20210520 18:40:00,52.25,52.25,52.25,52.25,0 +12677,20210520 18:45:00,52.25,52.25,52.25,52.25,0 +12678,20210520 18:50:00,52.25,52.25,52.25,52.25,0 +12679,20210520 18:55:00,52.25,52.25,52.25,52.25,0 +12680,20210520 19:00:00,52.25,52.25,52.25,52.25,0 +12681,20210520 19:05:00,52.25,52.25,52.25,52.25,0 +12682,20210520 19:10:00,52.25,52.25,52.25,52.25,0 +12683,20210520 19:15:00,52.25,52.25,52.25,52.25,0 +12684,20210520 19:20:00,52.25,52.25,52.25,52.25,0 +12685,20210520 19:25:00,52.25,52.25,52.25,52.25,0 +12686,20210520 19:30:00,52.25,52.25,52.25,52.25,0 +12687,20210520 19:35:00,52.25,52.25,52.25,52.25,0 +12688,20210520 19:40:00,52.25,52.25,52.25,52.25,0 +12689,20210520 19:45:00,52.25,52.25,52.25,52.25,0 +12690,20210520 19:50:00,52.25,52.25,52.25,52.25,0 +12691,20210520 19:55:00,52.25,52.25,52.25,52.25,0 +12692,20210520 20:00:00,52.25,52.25,52.25,52.25,0 +12693,20210520 20:05:00,52.25,52.25,52.25,52.25,0 +12694,20210520 20:10:00,52.25,52.25,52.25,52.25,0 +12695,20210520 20:15:00,52.25,52.25,52.25,52.25,0 +12696,20210520 20:20:00,52.25,52.25,52.25,52.25,0 +12697,20210520 20:25:00,52.25,52.25,52.25,52.25,0 +12698,20210520 20:30:00,52.25,52.25,52.25,52.25,0 +12699,20210520 20:35:00,52.25,52.25,52.25,52.25,0 +12700,20210520 20:40:00,52.25,52.25,52.25,52.25,0 +12701,20210520 20:45:00,52.25,52.25,52.25,52.25,0 +12702,20210520 20:50:00,52.25,52.25,52.25,52.25,0 +12703,20210520 20:55:00,52.25,52.25,52.25,52.25,0 +12704,20210520 21:00:00,52.25,52.25,52.25,52.25,0 +12705,20210520 21:05:00,52.25,52.25,52.25,52.25,0 +12706,20210520 21:10:00,52.25,52.25,52.25,52.25,0 +12707,20210520 21:15:00,52.25,52.25,52.25,52.25,0 +12708,20210520 21:20:00,52.25,52.25,52.25,52.25,0 +12709,20210520 21:25:00,52.25,52.25,52.25,52.25,0 +12710,20210520 21:30:00,52.25,52.25,52.25,52.25,0 +12711,20210520 21:35:00,52.25,52.25,52.25,52.25,0 +12712,20210520 21:40:00,52.25,52.25,52.25,52.25,0 +12713,20210520 21:45:00,52.25,52.25,52.25,52.25,0 +12714,20210520 21:50:00,52.25,52.25,52.25,52.25,0 +12715,20210520 21:55:00,52.25,52.25,52.25,52.25,0 +12716,20210520 22:00:00,52.25,52.25,52.25,52.25,0 +12717,20210520 22:05:00,52.25,52.25,52.25,52.25,0 +12718,20210520 22:10:00,52.25,52.25,52.25,52.25,0 +12719,20210520 22:15:00,52.25,52.25,52.25,52.25,0 +12720,20210520 22:20:00,52.25,52.25,52.25,52.25,0 +12721,20210520 22:25:00,52.25,52.25,52.25,52.25,0 +12722,20210520 22:30:00,52.25,52.25,52.25,52.25,0 +12723,20210520 22:35:00,52.25,52.25,52.25,52.25,0 +12724,20210520 22:40:00,52.25,52.25,52.25,52.25,0 +12725,20210520 22:45:00,52.25,52.25,52.25,52.25,0 +12726,20210520 22:50:00,52.25,52.25,52.25,52.25,0 +12727,20210520 22:55:00,52.25,52.25,52.25,52.25,0 +12728,20210520 23:00:00,52.25,52.25,52.25,52.25,0 +12729,20210520 23:05:00,52.25,52.25,52.25,52.25,0 +12730,20210520 23:10:00,52.25,52.25,52.25,52.25,0 +12731,20210520 23:15:00,52.25,52.25,52.25,52.25,0 +12732,20210520 23:20:00,52.25,52.25,52.25,52.25,0 +12733,20210520 23:25:00,52.25,52.25,52.25,52.25,0 +12734,20210520 23:30:00,52.25,52.25,52.25,52.25,0 +12735,20210520 23:35:00,52.25,52.25,52.25,52.25,0 +12736,20210520 23:40:00,52.25,52.25,52.25,52.25,0 +12737,20210520 23:45:00,52.25,52.25,52.25,52.25,0 +12738,20210520 23:50:00,52.25,52.25,52.25,52.25,0 +12739,20210520 23:55:00,52.25,52.25,52.25,52.25,0 +12740,20210521 00:00:00,52.25,52.25,52.25,52.25,0 +12741,20210521 00:05:00,52.25,52.25,52.25,52.25,0 +12742,20210521 00:10:00,52.25,52.25,52.25,52.25,0 +12743,20210521 00:15:00,52.25,52.25,52.25,52.25,0 +12744,20210521 00:20:00,52.25,52.25,52.25,52.25,0 +12745,20210521 00:25:00,52.25,52.25,52.25,52.25,0 +12746,20210521 00:30:00,52.25,52.25,52.25,52.25,0 +12747,20210521 00:35:00,52.25,52.25,52.25,52.25,0 +12748,20210521 00:40:00,52.25,52.25,52.25,52.25,0 +12749,20210521 00:45:00,52.25,52.25,52.25,52.25,0 +12750,20210521 00:50:00,52.25,52.25,52.25,52.25,0 +12751,20210521 00:55:00,52.25,52.25,52.25,52.25,0 +12752,20210521 01:00:00,52.25,52.25,52.25,52.25,0 +12753,20210521 01:05:00,52.25,52.25,52.25,52.25,0 +12754,20210521 01:10:00,52.25,52.25,52.25,52.25,0 +12755,20210521 01:15:00,52.25,52.25,52.25,52.25,0 +12756,20210521 01:20:00,52.25,52.25,52.25,52.25,0 +12757,20210521 01:25:00,52.25,52.25,52.25,52.25,0 +12758,20210521 01:30:00,52.25,52.25,52.25,52.25,0 +12759,20210521 01:35:00,52.25,52.25,52.25,52.25,0 +12760,20210521 01:40:00,52.25,52.25,52.25,52.25,0 +12761,20210521 01:45:00,52.25,52.25,52.25,52.25,0 +12762,20210521 01:50:00,52.25,52.25,52.25,52.25,0 +12763,20210521 01:55:00,52.25,52.25,52.25,52.25,0 +12764,20210521 02:00:00,52.25,52.25,52.25,52.25,0 +12765,20210521 02:05:00,52.25,52.25,52.25,52.25,0 +12766,20210521 02:10:00,52.25,52.25,52.25,52.25,0 +12767,20210521 02:15:00,52.25,52.25,52.25,52.25,0 +12768,20210521 02:20:00,52.25,52.25,52.25,52.25,0 +12769,20210521 02:25:00,52.25,52.25,52.25,52.25,0 +12770,20210521 02:30:00,52.25,52.25,52.25,52.25,0 +12771,20210521 02:35:00,52.25,52.25,52.25,52.25,0 +12772,20210521 02:40:00,52.25,52.25,52.25,52.25,0 +12773,20210521 02:45:00,52.25,52.25,52.25,52.25,0 +12774,20210521 02:50:00,52.25,52.25,52.25,52.25,0 +12775,20210521 02:55:00,52.65,52.65,52.65,52.65,5 +12776,20210521 03:00:00,52.65,52.65,52.65,52.65,0 +12777,20210521 03:05:00,52.65,52.65,52.65,52.65,0 +12778,20210521 03:10:00,52.65,52.65,52.65,52.65,0 +12779,20210521 03:15:00,52.65,52.65,52.65,52.65,0 +12780,20210521 03:20:00,52.65,52.65,52.65,52.65,0 +12781,20210521 03:25:00,52.65,52.65,52.65,52.65,0 +12782,20210521 03:30:00,52.65,52.65,52.65,52.65,0 +12783,20210521 03:35:00,52.65,52.65,52.65,52.65,0 +12784,20210521 03:40:00,52.65,52.65,52.65,52.65,0 +12785,20210521 03:45:00,52.65,52.65,52.65,52.65,0 +12786,20210521 03:50:00,52.65,52.65,52.65,52.65,0 +12787,20210521 03:55:00,52.65,52.65,52.65,52.65,0 +12788,20210521 04:00:00,52.65,52.65,52.65,52.65,0 +12789,20210521 04:05:00,52.65,52.65,52.65,52.65,0 +12790,20210521 04:10:00,52.65,52.65,52.65,52.65,0 +12791,20210521 04:15:00,52.65,52.65,52.65,52.65,0 +12792,20210521 04:20:00,52.65,52.65,52.65,52.65,0 +12793,20210521 04:25:00,52.65,52.65,52.65,52.65,0 +12794,20210521 04:30:00,52.65,52.65,52.65,52.65,0 +12795,20210521 04:35:00,52.65,52.65,52.65,52.65,0 +12796,20210521 04:40:00,52.65,52.65,52.65,52.65,0 +12797,20210521 04:45:00,52.65,52.65,52.65,52.65,0 +12798,20210521 04:50:00,52.65,52.65,52.65,52.65,0 +12799,20210521 04:55:00,52.65,52.65,52.65,52.65,0 +12800,20210521 05:00:00,52.65,52.65,52.65,52.65,0 +12801,20210521 05:05:00,52.65,52.65,52.65,52.65,0 +12802,20210521 05:10:00,52.65,52.65,52.65,52.65,0 +12803,20210521 05:15:00,52.65,52.65,52.65,52.65,0 +12804,20210521 05:20:00,52.65,52.65,52.65,52.65,0 +12805,20210521 05:25:00,52.65,52.65,52.65,52.65,0 +12806,20210521 05:30:00,52.65,52.65,52.65,52.65,0 +12807,20210521 05:35:00,52.65,52.65,52.65,52.65,0 +12808,20210521 05:40:00,52.65,52.65,52.65,52.65,0 +12809,20210521 05:45:00,52.65,52.65,52.65,52.65,0 +12810,20210521 05:50:00,52.65,52.65,52.65,52.65,0 +12811,20210521 05:55:00,52.65,52.65,52.65,52.65,0 +12812,20210521 06:00:00,52.65,52.65,52.65,52.65,0 +12813,20210521 06:05:00,52.65,52.65,52.65,52.65,0 +12814,20210521 06:10:00,52.65,52.65,52.65,52.65,0 +12815,20210521 06:15:00,52.65,52.65,52.65,52.65,0 +12816,20210521 06:20:00,52.65,52.65,52.65,52.65,0 +12817,20210521 06:25:00,52.65,52.65,52.65,52.65,0 +12818,20210521 06:30:00,52.65,52.65,52.65,52.65,0 +12819,20210521 06:35:00,52.65,52.65,52.65,52.65,0 +12820,20210521 06:40:00,52.65,52.65,52.65,52.65,0 +12821,20210521 06:45:00,52.65,52.65,52.65,52.65,0 +12822,20210521 06:50:00,52.65,52.65,52.65,52.65,0 +12823,20210521 06:55:00,52.65,52.65,52.65,52.65,0 +12824,20210521 07:00:00,52.65,52.65,52.65,52.65,0 +12825,20210521 07:05:00,52.65,52.65,52.65,52.65,0 +12826,20210521 07:10:00,52.65,52.65,52.65,52.65,0 +12827,20210521 07:15:00,52.65,52.65,52.65,52.65,0 +12828,20210521 07:20:00,52.65,52.65,52.65,52.65,0 +12829,20210521 07:25:00,52.65,52.65,52.65,52.65,0 +12830,20210521 07:30:00,52.65,52.65,52.65,52.65,0 +12831,20210521 07:35:00,52.65,52.65,52.65,52.65,0 +12832,20210521 07:40:00,52.65,52.65,52.65,52.65,0 +12833,20210521 07:45:00,52.65,52.65,52.65,52.65,0 +12834,20210521 07:50:00,52.65,52.65,52.65,52.65,0 +12835,20210521 07:55:00,52.65,52.65,52.65,52.65,0 +12836,20210521 08:00:00,52.65,52.65,52.65,52.65,0 +12837,20210521 08:05:00,52.65,52.65,52.65,52.65,0 +12838,20210521 08:10:00,52.65,52.65,52.65,52.65,0 +12839,20210521 08:15:00,52.65,52.65,52.65,52.65,0 +12840,20210521 08:20:00,52.65,52.65,52.65,52.65,0 +12841,20210521 08:25:00,52.65,52.65,52.65,52.65,0 +12842,20210521 08:30:00,52.65,52.65,52.65,52.65,0 +12843,20210521 08:35:00,52.65,52.65,52.65,52.65,0 +12844,20210521 08:40:00,52.65,52.65,52.65,52.65,0 +12845,20210521 08:45:00,52.65,52.65,52.65,52.65,0 +12846,20210521 08:50:00,52.65,52.65,52.65,52.65,0 +12847,20210521 08:55:00,52.65,52.65,52.65,52.65,0 +12848,20210521 09:00:00,52.65,52.65,52.65,52.65,0 +12849,20210521 09:05:00,52.65,52.65,52.65,52.65,0 +12850,20210521 09:10:00,52.65,52.65,52.65,52.65,0 +12851,20210521 09:15:00,52.65,52.65,52.65,52.65,0 +12852,20210521 09:20:00,52.65,52.65,52.65,52.65,0 +12853,20210521 09:25:00,52.65,52.65,52.65,52.65,0 +12854,20210521 09:30:00,52.65,52.65,52.65,52.65,0 +12855,20210521 09:35:00,52.65,52.65,52.65,52.65,0 +12856,20210521 09:40:00,52.65,52.65,52.65,52.65,0 +12857,20210521 09:45:00,52.65,52.65,52.65,52.65,0 +12858,20210521 09:50:00,52.65,52.65,52.65,52.65,0 +12859,20210521 09:55:00,52.65,52.65,52.65,52.65,0 +12860,20210521 10:00:00,52.65,52.65,52.65,52.65,0 +12861,20210521 10:05:00,52.65,52.65,52.65,52.65,0 +12862,20210521 10:10:00,52.65,52.65,52.65,52.65,0 +12863,20210521 10:15:00,52.65,52.65,52.65,52.65,0 +12864,20210521 10:20:00,52.65,52.65,52.65,52.65,0 +12865,20210521 10:25:00,52.65,52.65,52.65,52.65,0 +12866,20210521 10:30:00,52.65,52.65,52.65,52.65,0 +12867,20210521 10:35:00,52.65,52.65,52.65,52.65,0 +12868,20210521 10:40:00,52.65,52.65,52.65,52.65,0 +12869,20210521 10:45:00,52.65,52.65,52.65,52.65,0 +12870,20210521 10:50:00,52.65,52.65,52.65,52.65,0 +12871,20210521 10:55:00,52.65,52.65,52.65,52.65,0 +12872,20210521 11:00:00,52.65,52.65,52.65,52.65,0 +12873,20210521 11:05:00,52.65,52.65,52.65,52.65,0 +12874,20210521 11:10:00,52.65,52.65,52.65,52.65,0 +12875,20210521 11:15:00,52.65,52.65,52.65,52.65,0 +12876,20210521 11:20:00,52.65,52.65,52.65,52.65,0 +12877,20210521 11:25:00,52.65,52.65,52.65,52.65,0 +12878,20210521 11:30:00,52.65,52.65,52.65,52.65,0 +12879,20210521 11:35:00,52.65,52.65,52.65,52.65,0 +12880,20210521 11:40:00,52.65,52.65,52.65,52.65,0 +12881,20210521 11:45:00,52.65,52.65,52.65,52.65,0 +12882,20210521 11:50:00,52.65,52.65,52.65,52.65,0 +12883,20210521 11:55:00,52.65,52.65,52.65,52.65,0 +12884,20210521 12:00:00,53.5,53.5,53.5,53.5,1 +12885,20210521 12:05:00,53.5,53.5,53.5,53.5,0 +12886,20210521 12:10:00,53.5,53.5,53.5,53.5,0 +12887,20210521 12:15:00,53.5,53.5,53.5,53.5,0 +12888,20210521 12:20:00,53.5,53.5,53.5,53.5,0 +12889,20210521 12:25:00,53.5,53.5,53.5,53.5,0 +12890,20210521 12:30:00,53.5,53.5,53.5,53.5,0 +12891,20210521 12:35:00,53.5,53.5,53.5,53.5,0 +12892,20210521 12:40:00,53.5,53.5,53.5,53.5,0 +12893,20210521 12:45:00,53.5,53.5,53.5,53.5,0 +12894,20210521 12:50:00,53.5,53.5,53.5,53.5,0 +12895,20210521 12:55:00,53.5,53.5,53.5,53.5,0 +12896,20210521 13:00:00,53.5,53.5,53.5,53.5,0 +12897,20210521 13:05:00,53.5,53.5,53.5,53.5,0 +12898,20210521 13:10:00,53.5,53.5,53.5,53.5,0 +12899,20210521 13:15:00,53.5,53.5,53.5,53.5,0 +12900,20210521 13:20:00,53.5,53.5,53.5,53.5,0 +12901,20210521 13:25:00,53.5,53.5,53.5,53.5,0 +12902,20210521 13:30:00,53.5,53.5,53.5,53.5,0 +12903,20210521 13:35:00,53.5,53.5,53.5,53.5,0 +12904,20210521 13:40:00,53.5,53.5,53.5,53.5,0 +12905,20210521 13:45:00,53.5,53.5,53.5,53.5,0 +12906,20210521 13:50:00,53.5,53.5,53.5,53.5,0 +12907,20210521 13:55:00,53.5,53.5,53.5,53.5,0 +12908,20210521 14:00:00,53.5,53.5,53.5,53.5,0 +12909,20210521 14:05:00,53.5,53.5,53.5,53.5,0 +12910,20210521 14:10:00,53.5,53.5,53.5,53.5,0 +12911,20210521 14:15:00,53.5,53.5,53.5,53.5,0 +12912,20210521 14:20:00,53.5,53.5,53.5,53.5,0 +12913,20210521 14:25:00,53.5,53.5,53.5,53.5,0 +12914,20210521 14:30:00,52.86,52.86,52.86,52.86,1 +12915,20210521 14:35:00,52.86,52.86,52.86,52.86,0 +12916,20210521 14:40:00,52.86,52.86,52.86,52.86,0 +12917,20210521 14:45:00,52.86,52.86,52.86,52.86,0 +12918,20210521 14:50:00,52.86,52.86,52.86,52.86,0 +12919,20210521 14:55:00,52.86,52.86,52.86,52.86,0 +12920,20210521 15:00:00,52.86,52.86,52.86,52.86,0 +12921,20210521 15:05:00,52.86,52.86,52.86,52.86,0 +12922,20210521 15:10:00,52.86,52.86,52.86,52.86,0 +12923,20210521 15:15:00,52.86,52.86,52.86,52.86,0 +12924,20210521 15:20:00,52.86,52.86,52.86,52.86,0 +12925,20210521 15:25:00,52.86,52.86,52.86,52.86,0 +12926,20210521 15:30:00,52.86,52.86,52.86,52.86,0 +12927,20210521 15:35:00,52.86,52.86,52.86,52.86,0 +12928,20210521 15:40:00,52.86,52.86,52.86,52.86,0 +12929,20210521 15:45:00,52.86,52.86,52.86,52.86,0 +12930,20210521 15:50:00,52.86,52.86,52.86,52.86,0 +12931,20210521 15:55:00,52.86,52.86,52.86,52.86,0 +12932,20210521 16:00:00,52.86,52.86,52.86,52.86,0 +12933,20210521 16:05:00,52.86,52.86,52.86,52.86,0 +12934,20210521 16:10:00,52.86,52.86,52.86,52.86,0 +12935,20210521 16:15:00,52.86,52.86,52.86,52.86,0 +12936,20210521 16:20:00,52.86,52.86,52.86,52.86,0 +12937,20210521 16:25:00,52.86,52.86,52.86,52.86,0 +12938,20210521 16:30:00,52.86,52.86,52.86,52.86,0 +12939,20210521 16:35:00,52.86,52.86,52.86,52.86,0 +12940,20210521 16:40:00,52.86,52.86,52.86,52.86,0 +12941,20210521 16:45:00,52.86,52.86,52.86,52.86,0 +12942,20210521 16:50:00,52.86,52.86,52.86,52.86,0 +12943,20210521 16:55:00,52.86,52.86,52.86,52.86,0 +12944,20210524 11:05:00,54.05,54.37,54.05,54.37,5 +12945,20210524 11:10:00,54.37,54.37,54.37,54.37,0 +12946,20210524 11:15:00,54.37,54.37,54.37,54.37,0 +12947,20210524 11:20:00,54.37,54.37,54.37,54.37,0 +12948,20210524 11:25:00,54.37,54.37,54.37,54.37,0 +12949,20210524 11:30:00,54.37,54.37,54.37,54.37,0 +12950,20210524 11:35:00,54.37,54.37,54.37,54.37,0 +12951,20210524 11:40:00,54.37,54.37,54.37,54.37,0 +12952,20210524 11:45:00,54.37,54.37,54.37,54.37,0 +12953,20210524 11:50:00,54.37,54.37,54.37,54.37,0 +12954,20210524 11:55:00,54.37,54.37,54.37,54.37,0 +12955,20210524 12:00:00,54.37,54.37,54.37,54.37,0 +12956,20210524 12:05:00,54.37,54.37,54.37,54.37,0 +12957,20210524 12:10:00,54.37,54.37,54.37,54.37,0 +12958,20210524 12:15:00,54.37,54.37,54.37,54.37,0 +12959,20210524 12:20:00,54.37,54.37,54.37,54.37,0 +12960,20210524 12:25:00,54.37,54.37,54.37,54.37,0 +12961,20210524 12:30:00,54.37,54.37,54.37,54.37,0 +12962,20210524 12:35:00,54.37,54.37,54.37,54.37,0 +12963,20210524 12:40:00,54.37,54.37,54.37,54.37,1 +12964,20210524 12:45:00,54.37,54.37,54.37,54.37,0 +12965,20210524 12:50:00,54.37,54.37,54.37,54.37,0 +12966,20210524 12:55:00,54.37,54.37,54.37,54.37,0 +12967,20210524 13:00:00,54.37,54.37,54.37,54.37,0 +12968,20210524 13:05:00,54.37,54.37,54.37,54.37,0 +12969,20210524 13:10:00,54.37,54.37,54.37,54.37,0 +12970,20210524 13:15:00,54.37,54.37,54.37,54.37,0 +12971,20210524 13:20:00,54.37,54.37,54.37,54.37,0 +12972,20210524 13:25:00,54.37,54.37,54.37,54.37,0 +12973,20210524 13:30:00,54.37,54.37,54.37,54.37,0 +12974,20210524 13:35:00,54.37,54.37,54.37,54.37,0 +12975,20210524 13:40:00,54.37,54.37,54.37,54.37,0 +12976,20210524 13:45:00,54.37,54.37,54.37,54.37,0 +12977,20210524 13:50:00,54.37,54.37,54.37,54.37,0 +12978,20210524 13:55:00,54.37,54.37,54.37,54.37,0 +12979,20210524 14:00:00,54.37,54.37,54.37,54.37,0 +12980,20210524 14:05:00,54.37,54.37,54.37,54.37,0 +12981,20210524 14:10:00,54.37,54.37,54.37,54.37,0 +12982,20210524 14:15:00,54.37,54.37,54.37,54.37,0 +12983,20210524 14:20:00,54.37,54.37,54.37,54.37,0 +12984,20210524 14:25:00,54.37,54.37,54.37,54.37,0 +12985,20210524 14:30:00,54.37,54.37,54.37,54.37,0 +12986,20210524 14:35:00,54.37,54.37,54.37,54.37,0 +12987,20210524 14:40:00,54.37,54.37,54.37,54.37,0 +12988,20210524 14:45:00,54.37,54.37,54.37,54.37,0 +12989,20210524 14:50:00,54.37,54.37,54.37,54.37,0 +12990,20210524 14:55:00,54.37,54.37,54.37,54.37,0 +12991,20210524 15:00:00,54.37,54.37,54.37,54.37,0 +12992,20210524 15:05:00,54.37,54.37,54.37,54.37,0 +12993,20210524 15:10:00,54.37,54.37,54.37,54.37,0 +12994,20210524 15:15:00,54.37,54.37,54.37,54.37,0 +12995,20210524 15:20:00,54.37,54.37,54.37,54.37,0 +12996,20210524 15:25:00,54.37,54.37,54.37,54.37,0 +12997,20210524 15:30:00,54.37,54.37,54.37,54.37,0 +12998,20210524 15:35:00,54.37,54.37,54.37,54.37,0 +12999,20210524 15:40:00,54.37,54.37,54.37,54.37,0 +13000,20210524 15:45:00,54.37,54.37,54.37,54.37,0 +13001,20210524 15:50:00,54.37,54.37,54.37,54.37,0 +13002,20210524 15:55:00,54.37,54.37,54.37,54.37,0 +13003,20210524 16:00:00,54.37,54.37,54.37,54.37,0 +13004,20210524 16:05:00,54.37,54.37,54.37,54.37,0 +13005,20210524 16:10:00,54.37,54.37,54.37,54.37,0 +13006,20210524 16:15:00,54.37,54.37,54.37,54.37,0 +13007,20210524 16:20:00,54.37,54.37,54.37,54.37,0 +13008,20210524 16:25:00,54.37,54.37,54.37,54.37,0 +13009,20210524 16:30:00,54.37,54.37,54.37,54.37,0 +13010,20210524 16:35:00,54.37,54.37,54.37,54.37,0 +13011,20210524 16:40:00,54.37,54.37,54.37,54.37,0 +13012,20210524 16:45:00,54.37,54.37,54.37,54.37,0 +13013,20210524 16:50:00,54.37,54.37,54.37,54.37,0 +13014,20210524 16:55:00,54.37,54.37,54.37,54.37,0 +13015,20210525 14:45:00,54.38,54.38,54.38,54.38,1 +13016,20210525 14:50:00,54.38,54.38,54.38,54.38,0 +13017,20210525 14:55:00,54.38,54.38,54.38,54.38,0 +13018,20210525 15:00:00,54.38,54.38,54.38,54.38,0 +13019,20210525 15:05:00,54.38,54.38,54.38,54.38,0 +13020,20210525 15:10:00,54.38,54.38,54.38,54.38,0 +13021,20210525 15:15:00,54.38,54.38,54.38,54.38,0 +13022,20210525 15:20:00,54.38,54.38,54.38,54.38,0 +13023,20210525 15:25:00,54.38,54.38,54.38,54.38,0 +13024,20210525 15:30:00,54.38,54.38,54.38,54.38,0 +13025,20210525 15:35:00,54.38,54.38,54.38,54.38,0 +13026,20210525 15:40:00,54.38,54.38,54.38,54.38,0 +13027,20210525 15:45:00,54.38,54.38,54.38,54.38,0 +13028,20210525 15:50:00,54.38,54.38,54.38,54.38,0 +13029,20210525 15:55:00,54.38,54.38,54.38,54.38,0 +13030,20210525 16:00:00,54.38,54.38,54.38,54.38,0 +13031,20210525 16:05:00,54.38,54.38,54.38,54.38,0 +13032,20210525 16:10:00,54.38,54.38,54.38,54.38,0 +13033,20210525 16:15:00,54.38,54.38,54.38,54.38,0 +13034,20210525 16:20:00,54.38,54.38,54.38,54.38,0 +13035,20210525 16:25:00,54.38,54.38,54.38,54.38,0 +13036,20210525 16:30:00,54.38,54.38,54.38,54.38,0 +13037,20210525 16:35:00,54.38,54.38,54.38,54.38,0 +13038,20210525 16:40:00,54.38,54.38,54.38,54.38,0 +13039,20210525 16:45:00,54.38,54.38,54.38,54.38,0 +13040,20210525 16:50:00,54.38,54.38,54.38,54.38,0 +13041,20210525 16:55:00,54.38,54.38,54.38,54.38,0 +13042,20210527 11:40:00,54.49,54.69,54.49,54.69,10 +13043,20210527 11:45:00,54.56,54.56,54.54,54.54,12 +13044,20210527 11:50:00,54.54,54.54,54.54,54.54,3 +13045,20210527 11:55:00,54.54,54.54,54.54,54.54,0 +13046,20210527 12:00:00,54.54,54.54,54.54,54.54,0 +13047,20210527 12:05:00,54.54,54.54,54.54,54.54,0 +13048,20210527 12:10:00,54.54,54.54,54.54,54.54,0 +13049,20210527 12:15:00,54.59,54.59,54.5,54.5,25 +13050,20210527 12:20:00,54.5,54.5,54.5,54.5,0 +13051,20210527 12:25:00,54.5,54.5,54.5,54.5,0 +13052,20210527 12:30:00,54.5,54.5,54.5,54.5,0 +13053,20210527 12:35:00,54.5,54.5,54.5,54.5,0 +13054,20210527 12:40:00,54.5,54.5,54.5,54.5,0 +13055,20210527 12:45:00,54.5,54.5,54.5,54.5,0 +13056,20210527 12:50:00,54.52,54.52,54.52,54.52,1 +13057,20210527 12:55:00,54.52,54.52,54.52,54.52,0 +13058,20210527 13:00:00,54.52,54.52,54.52,54.52,0 +13059,20210527 13:05:00,54.52,54.52,54.52,54.52,0 +13060,20210527 13:10:00,54.52,54.52,54.52,54.52,0 +13061,20210527 13:15:00,54.52,54.52,54.52,54.52,0 +13062,20210527 13:20:00,54.52,54.52,54.52,54.52,0 +13063,20210527 13:25:00,54.52,54.52,54.52,54.52,0 +13064,20210527 13:30:00,54.52,54.52,54.52,54.52,0 +13065,20210527 13:35:00,54.52,54.52,54.52,54.52,0 +13066,20210527 13:40:00,54.52,54.52,54.52,54.52,0 +13067,20210527 13:45:00,54.52,54.52,54.52,54.52,0 +13068,20210527 13:50:00,54.52,54.52,54.52,54.52,0 +13069,20210527 13:55:00,54.52,54.52,54.52,54.52,0 +13070,20210527 14:00:00,54.52,54.52,54.52,54.52,0 +13071,20210527 14:05:00,54.52,54.52,54.52,54.52,0 +13072,20210527 14:10:00,54.52,54.52,54.52,54.52,0 +13073,20210527 14:15:00,54.52,54.52,54.52,54.52,0 +13074,20210527 14:20:00,54.52,54.52,54.52,54.52,0 +13075,20210527 14:25:00,54.52,54.52,54.52,54.52,0 +13076,20210527 14:30:00,54.52,54.52,54.52,54.52,0 +13077,20210527 14:35:00,54.52,54.52,54.52,54.52,0 +13078,20210527 14:40:00,54.55,54.55,54.45,54.45,3 +13079,20210527 14:45:00,54.45,54.45,54.45,54.45,0 +13080,20210527 14:50:00,54.45,54.45,54.45,54.45,0 +13081,20210527 14:55:00,54.45,54.45,54.45,54.45,0 +13082,20210527 15:00:00,54.45,54.45,54.45,54.45,0 +13083,20210527 15:05:00,54.45,54.45,54.45,54.45,0 +13084,20210527 15:10:00,54.45,54.45,54.45,54.45,0 +13085,20210527 15:15:00,54.45,54.45,54.45,54.45,0 +13086,20210527 15:20:00,54.45,54.45,54.45,54.45,0 +13087,20210527 15:25:00,54.45,54.45,54.45,54.45,0 +13088,20210527 15:30:00,54.45,54.45,54.45,54.45,0 +13089,20210527 15:35:00,54.45,54.45,54.45,54.45,0 +13090,20210527 15:40:00,54.45,54.45,54.45,54.45,0 +13091,20210527 15:45:00,54.45,54.45,54.45,54.45,0 +13092,20210527 15:50:00,54.45,54.45,54.45,54.45,0 +13093,20210527 15:55:00,54.45,54.45,54.45,54.45,0 +13094,20210527 16:00:00,54.45,54.45,54.45,54.45,0 +13095,20210527 16:05:00,54.45,54.45,54.45,54.45,0 +13096,20210527 16:10:00,54.45,54.45,54.45,54.45,0 +13097,20210527 16:15:00,54.45,54.45,54.45,54.45,0 +13098,20210527 16:20:00,54.45,54.45,54.45,54.45,0 +13099,20210527 16:25:00,54.45,54.45,54.45,54.45,0 +13100,20210527 16:30:00,54.45,54.45,54.45,54.45,0 +13101,20210527 16:35:00,54.45,54.45,54.45,54.45,0 +13102,20210527 16:40:00,54.45,54.45,54.45,54.45,0 +13103,20210527 16:45:00,54.45,54.45,54.45,54.45,0 +13104,20210527 16:50:00,54.45,54.45,54.45,54.45,0 +13105,20210527 16:55:00,54.45,54.45,54.45,54.45,0 +13106,20210528 10:55:00,54.47,54.47,54.47,54.47,2 +13107,20210528 11:00:00,54.47,54.47,54.47,54.47,0 +13108,20210528 11:05:00,54.47,54.47,54.47,54.47,0 +13109,20210528 11:10:00,54.47,54.47,54.47,54.47,0 +13110,20210528 11:15:00,54.47,54.47,54.47,54.47,0 +13111,20210528 11:20:00,54.47,54.47,54.47,54.47,0 +13112,20210528 11:25:00,54.47,54.47,54.47,54.47,0 +13113,20210528 11:30:00,54.47,54.47,54.47,54.47,0 +13114,20210528 11:35:00,54.47,54.47,54.47,54.47,0 +13115,20210528 11:40:00,54.47,54.47,54.47,54.47,0 +13116,20210528 11:45:00,54.47,54.47,54.47,54.47,0 +13117,20210528 11:50:00,54.47,54.47,54.47,54.47,0 +13118,20210528 11:55:00,54.47,54.47,54.47,54.47,0 +13119,20210528 12:00:00,54.47,54.47,54.47,54.47,0 +13120,20210528 12:05:00,54.47,54.47,54.47,54.47,0 +13121,20210528 12:10:00,54.47,54.47,54.47,54.47,0 +13122,20210528 12:15:00,54.47,54.47,54.47,54.47,0 +13123,20210528 12:20:00,54.47,54.47,54.47,54.47,0 +13124,20210528 12:25:00,54.47,54.47,54.47,54.47,0 +13125,20210528 12:30:00,54.47,54.47,54.47,54.47,0 +13126,20210528 12:35:00,54.47,54.47,54.47,54.47,0 +13127,20210528 12:40:00,54.47,54.47,54.47,54.47,0 +13128,20210528 12:45:00,54.47,54.47,54.47,54.47,0 +13129,20210528 12:50:00,54.47,54.47,54.47,54.47,0 +13130,20210528 12:55:00,54.47,54.47,54.47,54.47,0 +13131,20210528 13:00:00,54.47,54.47,54.47,54.47,0 +13132,20210528 13:05:00,54.47,54.47,54.47,54.47,0 +13133,20210528 13:10:00,54.47,54.47,54.47,54.47,0 +13134,20210528 13:15:00,54.47,54.47,54.47,54.47,0 +13135,20210528 13:20:00,54.47,54.47,54.47,54.47,0 +13136,20210528 13:25:00,54.47,54.47,54.47,54.47,0 +13137,20210528 13:30:00,54.47,54.47,54.47,54.47,0 +13138,20210528 13:35:00,54.47,54.47,54.47,54.47,0 +13139,20210528 13:40:00,54.47,54.47,54.47,54.47,0 +13140,20210528 13:45:00,54.47,54.47,54.47,54.47,0 +13141,20210528 13:50:00,54.47,54.47,54.47,54.47,0 +13142,20210528 13:55:00,54.47,54.47,54.47,54.47,0 +13143,20210528 14:00:00,54.47,54.47,54.47,54.47,0 +13144,20210528 14:05:00,54.47,54.47,54.47,54.47,0 +13145,20210528 14:10:00,54.26,54.26,54.26,54.26,1 +13146,20210528 14:15:00,54.26,54.26,54.26,54.26,0 +13147,20210528 14:20:00,54.26,54.26,54.26,54.26,0 +13148,20210528 14:25:00,54.26,54.26,54.26,54.26,0 +13149,20210528 14:30:00,54.26,54.26,54.26,54.26,0 +13150,20210528 14:35:00,54.26,54.26,54.26,54.26,0 +13151,20210528 14:40:00,54.26,54.26,54.26,54.26,0 +13152,20210528 14:45:00,54.26,54.26,54.26,54.26,0 +13153,20210528 14:50:00,54.26,54.26,54.26,54.26,0 +13154,20210528 14:55:00,54.26,54.26,54.26,54.26,0 +13155,20210528 15:00:00,54.26,54.26,54.26,54.26,0 +13156,20210528 15:05:00,54.0,54.0,54.0,54.0,6 +13157,20210528 15:10:00,54.0,54.0,54.0,54.0,4 +13158,20210528 15:15:00,54.0,54.0,54.0,54.0,0 +13159,20210528 15:20:00,54.0,54.0,54.0,54.0,0 +13160,20210528 15:25:00,54.0,54.0,54.0,54.0,0 +13161,20210528 15:30:00,54.0,54.0,54.0,54.0,0 +13162,20210528 15:35:00,54.0,54.0,54.0,54.0,0 +13163,20210528 15:40:00,54.0,54.0,54.0,54.0,0 +13164,20210528 15:45:00,54.0,54.0,54.0,54.0,0 +13165,20210528 15:50:00,54.0,54.0,54.0,54.0,0 +13166,20210528 15:55:00,54.0,54.0,54.0,54.0,0 +13167,20210528 16:00:00,54.0,54.0,54.0,54.0,0 +13168,20210528 16:05:00,54.0,54.0,54.0,54.0,0 +13169,20210528 16:10:00,54.0,54.0,54.0,54.0,0 +13170,20210528 16:15:00,54.0,54.0,54.0,54.0,0 +13171,20210528 16:20:00,54.0,54.0,54.0,54.0,0 +13172,20210528 16:25:00,54.0,54.0,54.0,54.0,0 +13173,20210528 16:30:00,54.0,54.0,54.0,54.0,0 +13174,20210528 16:35:00,54.0,54.0,54.0,54.0,0 +13175,20210528 16:40:00,54.0,54.0,54.0,54.0,0 +13176,20210528 16:45:00,54.0,54.0,54.0,54.0,0 +13177,20210528 16:50:00,54.0,54.0,54.0,54.0,0 +13178,20210528 16:55:00,54.0,54.0,54.0,54.0,0 +13179,20210601 03:45:00,55.0,55.0,55.0,55.0,1 +13180,20210601 03:50:00,55.0,55.0,55.0,55.0,0 +13181,20210601 03:55:00,55.0,55.0,55.0,55.0,0 +13182,20210601 04:00:00,55.0,55.0,55.0,55.0,0 +13183,20210601 04:05:00,55.0,55.0,55.0,55.0,0 +13184,20210601 04:10:00,55.0,55.0,55.0,55.0,0 +13185,20210601 04:15:00,55.0,55.0,55.0,55.0,0 +13186,20210601 04:20:00,55.0,55.0,55.0,55.0,0 +13187,20210601 04:25:00,55.0,55.0,55.0,55.0,0 +13188,20210601 04:30:00,55.0,55.0,55.0,55.0,0 +13189,20210601 04:35:00,55.0,55.0,55.0,55.0,0 +13190,20210601 04:40:00,55.0,55.0,55.0,55.0,0 +13191,20210601 04:45:00,55.0,55.0,55.0,55.0,0 +13192,20210601 04:50:00,55.0,55.0,55.0,55.0,0 +13193,20210601 04:55:00,55.0,55.0,55.0,55.0,0 +13194,20210601 05:00:00,55.0,55.0,55.0,55.0,0 +13195,20210601 05:05:00,55.0,55.0,55.0,55.0,0 +13196,20210601 05:10:00,55.0,55.0,55.0,55.0,0 +13197,20210601 05:15:00,55.0,55.0,55.0,55.0,0 +13198,20210601 05:20:00,55.0,55.0,55.0,55.0,0 +13199,20210601 05:25:00,55.0,55.0,55.0,55.0,0 +13200,20210601 05:30:00,55.0,55.0,55.0,55.0,0 +13201,20210601 05:35:00,55.0,55.0,55.0,55.0,0 +13202,20210601 05:40:00,55.0,55.0,55.0,55.0,0 +13203,20210601 05:45:00,55.0,55.0,55.0,55.0,0 +13204,20210601 05:50:00,55.0,55.0,55.0,55.0,0 +13205,20210601 05:55:00,55.0,55.0,55.0,55.0,0 +13206,20210601 06:00:00,55.0,55.0,55.0,55.0,0 +13207,20210601 06:05:00,55.0,55.0,55.0,55.0,0 +13208,20210601 06:10:00,55.0,55.0,55.0,55.0,0 +13209,20210601 06:15:00,55.0,55.0,55.0,55.0,0 +13210,20210601 06:20:00,55.0,55.0,55.0,55.0,0 +13211,20210601 06:25:00,55.0,55.0,55.0,55.0,0 +13212,20210601 06:30:00,55.0,55.0,55.0,55.0,0 +13213,20210601 06:35:00,55.0,55.0,55.0,55.0,0 +13214,20210601 06:40:00,55.0,55.0,55.0,55.0,0 +13215,20210601 06:45:00,55.0,55.0,55.0,55.0,0 +13216,20210601 06:50:00,55.0,55.0,55.0,55.0,0 +13217,20210601 06:55:00,55.0,55.0,55.0,55.0,0 +13218,20210601 07:00:00,55.0,55.0,55.0,55.0,0 +13219,20210601 07:05:00,55.0,55.0,55.0,55.0,0 +13220,20210601 07:10:00,55.0,55.0,55.0,55.0,0 +13221,20210601 07:15:00,55.0,55.0,55.0,55.0,0 +13222,20210601 07:20:00,55.0,55.0,55.0,55.0,0 +13223,20210601 07:25:00,55.0,55.0,55.0,55.0,0 +13224,20210601 07:30:00,55.0,55.0,55.0,55.0,0 +13225,20210601 07:35:00,55.0,55.0,55.0,55.0,0 +13226,20210601 07:40:00,55.0,55.0,55.0,55.0,0 +13227,20210601 07:45:00,55.0,55.0,55.0,55.0,0 +13228,20210601 07:50:00,55.0,55.0,55.0,55.0,0 +13229,20210601 07:55:00,55.0,55.0,55.0,55.0,0 +13230,20210601 08:00:00,55.0,55.0,55.0,55.0,0 +13231,20210601 08:05:00,55.0,55.0,55.0,55.0,0 +13232,20210601 08:10:00,55.0,55.0,55.0,55.0,0 +13233,20210601 08:15:00,55.0,55.0,55.0,55.0,0 +13234,20210601 08:20:00,55.0,55.0,55.0,55.0,0 +13235,20210601 08:25:00,55.0,55.0,55.0,55.0,0 +13236,20210601 08:30:00,55.0,55.0,55.0,55.0,0 +13237,20210601 08:35:00,55.0,55.0,55.0,55.0,0 +13238,20210601 08:40:00,55.0,55.0,55.0,55.0,0 +13239,20210601 08:45:00,55.0,55.0,55.0,55.0,0 +13240,20210601 08:50:00,55.0,55.0,55.0,55.0,0 +13241,20210601 08:55:00,55.0,55.0,55.0,55.0,0 +13242,20210601 09:00:00,55.0,55.0,55.0,55.0,0 +13243,20210601 09:05:00,55.0,55.0,55.0,55.0,0 +13244,20210601 09:10:00,55.0,55.0,55.0,55.0,0 +13245,20210601 09:15:00,55.2,55.2,55.2,55.2,4 +13246,20210601 09:20:00,55.2,55.2,55.2,55.2,0 +13247,20210601 09:25:00,55.2,55.2,55.2,55.2,0 +13248,20210601 09:30:00,55.2,55.2,55.2,55.2,0 +13249,20210601 09:35:00,55.2,55.2,55.2,55.2,0 +13250,20210601 09:40:00,55.25,55.25,55.25,55.25,1 +13251,20210601 09:45:00,55.15,55.15,55.15,55.15,1 +13252,20210601 09:50:00,55.15,55.15,55.15,55.15,0 +13253,20210601 09:55:00,55.15,55.15,55.15,55.15,0 +13254,20210601 10:00:00,55.15,55.15,55.15,55.15,0 +13255,20210601 10:05:00,55.15,55.15,55.15,55.15,0 +13256,20210601 10:10:00,55.15,55.15,55.15,55.15,0 +13257,20210601 10:15:00,55.15,55.15,55.15,55.15,0 +13258,20210601 10:20:00,55.15,55.15,55.15,55.15,0 +13259,20210601 10:25:00,55.15,55.15,55.15,55.15,0 +13260,20210601 10:30:00,55.15,55.15,55.15,55.15,0 +13261,20210601 10:35:00,55.08,55.08,55.08,55.08,2 +13262,20210601 10:40:00,55.08,55.08,55.08,55.08,0 +13263,20210601 10:45:00,55.08,55.08,55.08,55.08,0 +13264,20210601 10:50:00,55.08,55.08,55.08,55.08,0 +13265,20210601 10:55:00,55.08,55.08,55.08,55.08,0 +13266,20210601 11:00:00,55.08,55.08,55.08,55.08,0 +13267,20210601 11:05:00,55.08,55.08,55.08,55.08,0 +13268,20210601 11:10:00,55.08,55.08,55.08,55.08,0 +13269,20210601 11:15:00,55.08,55.08,55.08,55.08,0 +13270,20210601 11:20:00,55.08,55.08,55.08,55.08,0 +13271,20210601 11:25:00,55.08,55.08,55.08,55.08,0 +13272,20210601 11:30:00,55.08,55.08,55.08,55.08,0 +13273,20210601 11:35:00,55.08,55.08,55.08,55.08,0 +13274,20210601 11:40:00,55.08,55.08,55.08,55.08,0 +13275,20210601 11:45:00,55.08,55.08,55.08,55.08,0 +13276,20210601 11:50:00,55.08,55.08,55.08,55.08,0 +13277,20210601 11:55:00,55.08,55.08,55.08,55.08,0 +13278,20210601 12:00:00,55.08,55.08,55.08,55.08,0 +13279,20210601 12:05:00,55.08,55.08,55.08,55.08,0 +13280,20210601 12:10:00,55.08,55.08,55.08,55.08,0 +13281,20210601 12:15:00,55.08,55.08,55.08,55.08,0 +13282,20210601 12:20:00,55.08,55.08,55.08,55.08,0 +13283,20210601 12:25:00,55.08,55.08,55.08,55.08,0 +13284,20210601 12:30:00,55.08,55.08,55.08,55.08,0 +13285,20210601 12:35:00,55.08,55.08,55.08,55.08,0 +13286,20210601 12:40:00,55.08,55.08,55.08,55.08,0 +13287,20210601 12:45:00,55.08,55.08,55.08,55.08,0 +13288,20210601 12:50:00,55.08,55.08,55.08,55.08,0 +13289,20210601 12:55:00,55.08,55.08,55.08,55.08,0 +13290,20210601 13:00:00,55.08,55.08,55.08,55.08,0 +13291,20210601 13:05:00,55.08,55.08,55.08,55.08,0 +13292,20210601 13:10:00,55.08,55.08,55.08,55.08,0 +13293,20210601 13:15:00,55.08,55.08,55.08,55.08,0 +13294,20210601 13:20:00,55.08,55.08,55.08,55.08,0 +13295,20210601 13:25:00,55.08,55.08,55.08,55.08,0 +13296,20210601 13:30:00,55.08,55.08,55.08,55.08,0 +13297,20210601 13:35:00,55.08,55.08,55.08,55.08,0 +13298,20210601 13:40:00,55.08,55.08,55.08,55.08,0 +13299,20210601 13:45:00,55.08,55.08,55.08,55.08,0 +13300,20210601 13:50:00,55.08,55.08,55.08,55.08,0 +13301,20210601 13:55:00,55.08,55.08,55.08,55.08,0 +13302,20210601 14:00:00,55.08,55.08,55.08,55.08,0 +13303,20210601 14:05:00,55.08,55.08,55.08,55.08,0 +13304,20210601 14:10:00,55.08,55.08,55.08,55.08,0 +13305,20210601 14:15:00,55.08,55.08,55.08,55.08,0 +13306,20210601 14:20:00,55.08,55.08,55.08,55.08,0 +13307,20210601 14:25:00,55.08,55.08,55.08,55.08,0 +13308,20210601 14:30:00,55.08,55.08,55.08,55.08,0 +13309,20210601 14:35:00,55.08,55.08,55.08,55.08,0 +13310,20210601 14:40:00,55.08,55.08,55.08,55.08,0 +13311,20210601 14:45:00,55.08,55.08,55.08,55.08,0 +13312,20210601 14:50:00,55.08,55.08,55.08,55.08,0 +13313,20210601 14:55:00,55.08,55.08,55.08,55.08,0 +13314,20210601 15:00:00,55.08,55.08,55.08,55.08,0 +13315,20210601 15:05:00,55.08,55.08,55.08,55.08,0 +13316,20210601 15:10:00,55.08,55.08,55.08,55.08,0 +13317,20210601 15:15:00,55.08,55.08,55.08,55.08,0 +13318,20210601 15:20:00,55.08,55.08,55.08,55.08,0 +13319,20210601 15:25:00,55.08,55.08,55.08,55.08,0 +13320,20210601 15:30:00,55.08,55.08,55.08,55.08,0 +13321,20210601 15:35:00,55.08,55.08,55.08,55.08,0 +13322,20210601 15:40:00,55.08,55.08,55.08,55.08,0 +13323,20210601 15:45:00,55.08,55.08,55.08,55.08,0 +13324,20210601 15:50:00,55.08,55.08,55.08,55.08,0 +13325,20210601 15:55:00,55.08,55.08,55.08,55.08,0 +13326,20210601 16:00:00,55.08,55.08,55.08,55.08,0 +13327,20210601 16:05:00,55.08,55.08,55.08,55.08,0 +13328,20210601 16:10:00,55.08,55.08,55.08,55.08,0 +13329,20210601 16:15:00,55.08,55.08,55.08,55.08,0 +13330,20210601 16:20:00,55.08,55.08,55.08,55.08,0 +13331,20210601 16:25:00,55.08,55.08,55.08,55.08,0 +13332,20210601 16:30:00,55.08,55.08,55.08,55.08,0 +13333,20210601 16:35:00,55.08,55.08,55.08,55.08,0 +13334,20210601 16:40:00,55.08,55.08,55.08,55.08,0 +13335,20210601 16:45:00,55.08,55.08,55.08,55.08,0 +13336,20210601 16:50:00,55.08,55.08,55.08,55.08,0 +13337,20210601 16:55:00,55.08,55.08,55.08,55.08,0 +13338,20210602 09:00:00,55.0,55.0,55.0,55.0,1 +13339,20210602 09:05:00,55.0,55.0,55.0,55.0,0 +13340,20210602 09:10:00,55.0,55.0,55.0,55.0,0 +13341,20210602 09:15:00,55.0,55.0,55.0,55.0,0 +13342,20210602 09:20:00,55.0,55.0,55.0,55.0,0 +13343,20210602 09:25:00,55.0,55.0,55.0,55.0,0 +13344,20210602 09:30:00,55.0,55.0,55.0,55.0,0 +13345,20210602 09:35:00,55.0,55.0,55.0,55.0,0 +13346,20210602 09:40:00,55.0,55.0,55.0,55.0,1 +13347,20210602 09:45:00,55.0,55.0,55.0,55.0,0 +13348,20210602 09:50:00,55.0,55.0,55.0,55.0,0 +13349,20210602 09:55:00,55.0,55.0,55.0,55.0,0 +13350,20210602 10:00:00,55.0,55.0,55.0,55.0,0 +13351,20210602 10:05:00,55.0,55.0,55.0,55.0,0 +13352,20210602 10:10:00,55.0,55.0,55.0,55.0,0 +13353,20210602 10:15:00,54.85,54.85,54.85,54.85,1 +13354,20210602 10:20:00,54.85,54.85,54.85,54.85,0 +13355,20210602 10:25:00,54.85,54.85,54.85,54.85,0 +13356,20210602 10:30:00,54.85,54.85,54.85,54.85,0 +13357,20210602 10:35:00,54.85,54.85,54.85,54.85,0 +13358,20210602 10:40:00,54.85,54.85,54.85,54.85,0 +13359,20210602 10:45:00,54.85,54.85,54.85,54.85,0 +13360,20210602 10:50:00,54.85,54.85,54.85,54.85,0 +13361,20210602 10:55:00,54.85,54.85,54.85,54.85,0 +13362,20210602 11:00:00,54.85,54.85,54.85,54.85,0 +13363,20210602 11:05:00,54.85,54.85,54.85,54.85,0 +13364,20210602 11:10:00,54.85,54.85,54.85,54.85,0 +13365,20210602 11:15:00,54.85,54.85,54.85,54.85,0 +13366,20210602 11:20:00,54.85,54.85,54.85,54.85,0 +13367,20210602 11:25:00,54.85,54.85,54.85,54.85,0 +13368,20210602 11:30:00,54.85,54.85,54.85,54.85,0 +13369,20210602 11:35:00,54.85,54.85,54.85,54.85,0 +13370,20210602 11:40:00,54.85,54.85,54.85,54.85,0 +13371,20210602 11:45:00,54.85,54.85,54.85,54.85,0 +13372,20210602 11:50:00,54.85,54.85,54.85,54.85,0 +13373,20210602 11:55:00,54.85,54.85,54.85,54.85,0 +13374,20210602 12:00:00,54.85,54.85,54.85,54.85,0 +13375,20210602 12:05:00,54.85,54.85,54.85,54.85,0 +13376,20210602 12:10:00,54.85,54.85,54.85,54.85,0 +13377,20210602 12:15:00,54.85,54.85,54.85,54.85,0 +13378,20210602 12:20:00,54.85,54.85,54.85,54.85,0 +13379,20210602 12:25:00,54.67,54.67,54.67,54.67,1 +13380,20210602 12:30:00,54.67,54.67,54.67,54.67,0 +13381,20210602 12:35:00,54.67,54.67,54.67,54.67,0 +13382,20210602 12:40:00,54.67,54.67,54.67,54.67,0 +13383,20210602 12:45:00,54.67,54.67,54.67,54.67,0 +13384,20210602 12:50:00,54.67,54.67,54.67,54.67,0 +13385,20210602 12:55:00,54.67,54.67,54.67,54.67,0 +13386,20210602 13:00:00,54.67,54.67,54.67,54.67,0 +13387,20210602 13:05:00,54.67,54.67,54.67,54.67,0 +13388,20210602 13:10:00,54.67,54.67,54.67,54.67,0 +13389,20210602 13:15:00,54.67,54.67,54.67,54.67,0 +13390,20210602 13:20:00,54.67,54.67,54.67,54.67,0 +13391,20210602 13:25:00,54.67,54.67,54.67,54.67,0 +13392,20210602 13:30:00,54.67,54.67,54.67,54.67,0 +13393,20210602 13:35:00,54.67,54.67,54.67,54.67,0 +13394,20210602 13:40:00,54.67,54.67,54.67,54.67,0 +13395,20210602 13:45:00,54.67,54.67,54.67,54.67,0 +13396,20210602 13:50:00,54.67,54.67,54.67,54.67,0 +13397,20210602 13:55:00,54.67,54.67,54.67,54.67,0 +13398,20210602 14:00:00,55.01,55.02,55.01,55.02,3 +13399,20210602 14:05:00,55.02,55.02,55.02,55.02,0 +13400,20210602 14:10:00,55.02,55.02,55.02,55.02,0 +13401,20210602 14:15:00,55.02,55.02,55.02,55.02,0 +13402,20210602 14:20:00,55.02,55.02,55.02,55.02,0 +13403,20210602 14:25:00,55.02,55.02,55.02,55.02,0 +13404,20210602 14:30:00,55.02,55.02,55.02,55.02,0 +13405,20210602 14:35:00,55.02,55.02,55.02,55.02,0 +13406,20210602 14:40:00,55.02,55.02,55.02,55.02,0 +13407,20210602 14:45:00,55.02,55.02,55.02,55.02,0 +13408,20210602 14:50:00,55.02,55.02,55.02,55.02,0 +13409,20210602 14:55:00,55.02,55.02,55.02,55.02,0 +13410,20210602 15:00:00,55.02,55.02,55.02,55.02,0 +13411,20210602 15:05:00,55.02,55.02,55.02,55.02,0 +13412,20210602 15:10:00,55.02,55.02,55.02,55.02,0 +13413,20210602 15:15:00,55.02,55.02,55.02,55.02,0 +13414,20210602 15:20:00,55.02,55.02,55.02,55.02,0 +13415,20210602 15:25:00,55.02,55.02,55.02,55.02,0 +13416,20210602 15:30:00,55.02,55.02,55.02,55.02,0 +13417,20210602 15:35:00,55.02,55.02,55.02,55.02,0 +13418,20210602 15:40:00,55.02,55.02,55.02,55.02,0 +13419,20210602 15:45:00,55.02,55.02,55.02,55.02,0 +13420,20210602 15:50:00,55.02,55.02,55.02,55.02,0 +13421,20210602 15:55:00,54.91,54.91,54.91,54.91,1 +13422,20210602 16:00:00,54.91,54.91,54.91,54.91,3 +13423,20210602 16:05:00,54.91,54.91,54.91,54.91,0 +13424,20210602 16:10:00,54.91,54.91,54.91,54.91,0 +13425,20210602 16:15:00,54.91,54.91,54.91,54.91,0 +13426,20210602 16:20:00,54.91,54.91,54.91,54.91,0 +13427,20210602 16:25:00,54.91,54.91,54.91,54.91,0 +13428,20210602 16:30:00,54.91,54.91,54.91,54.91,0 +13429,20210602 16:35:00,54.91,54.91,54.91,54.91,0 +13430,20210602 16:40:00,54.91,54.91,54.91,54.91,0 +13431,20210602 16:45:00,54.91,54.91,54.91,54.91,0 +13432,20210602 16:50:00,54.91,54.91,54.91,54.91,0 +13433,20210602 16:55:00,54.91,54.91,54.91,54.91,0 +13434,20210604 10:45:00,54.9,55.0,54.9,55.0,8 +13435,20210604 10:50:00,55.0,55.0,55.0,55.0,0 +13436,20210604 10:55:00,55.0,55.0,55.0,55.0,0 +13437,20210604 11:00:00,55.0,55.0,55.0,55.0,0 +13438,20210604 11:05:00,55.0,55.0,55.0,55.0,0 +13439,20210604 11:10:00,55.0,55.0,55.0,55.0,0 +13440,20210604 11:15:00,55.0,55.0,55.0,55.0,0 +13441,20210604 11:20:00,55.0,55.0,55.0,55.0,0 +13442,20210604 11:25:00,55.0,55.0,55.0,55.0,0 +13443,20210604 11:30:00,55.0,55.0,55.0,55.0,0 +13444,20210604 11:35:00,55.0,55.0,55.0,55.0,0 +13445,20210604 11:40:00,55.0,55.0,55.0,55.0,0 +13446,20210604 11:45:00,55.0,55.0,55.0,55.0,0 +13447,20210604 11:50:00,55.0,55.0,55.0,55.0,0 +13448,20210604 11:55:00,55.0,55.0,55.0,55.0,0 +13449,20210604 12:00:00,55.0,55.0,55.0,55.0,0 +13450,20210604 12:05:00,55.0,55.0,55.0,55.0,0 +13451,20210604 12:10:00,55.0,55.0,55.0,55.0,0 +13452,20210604 12:15:00,55.0,55.0,55.0,55.0,0 +13453,20210604 12:20:00,55.0,55.0,55.0,55.0,0 +13454,20210604 12:25:00,55.0,55.0,55.0,55.0,0 +13455,20210604 12:30:00,55.0,55.0,55.0,55.0,0 +13456,20210604 12:35:00,55.0,55.0,55.0,55.0,0 +13457,20210604 12:40:00,55.0,55.0,55.0,55.0,0 +13458,20210604 12:45:00,55.0,55.0,55.0,55.0,0 +13459,20210604 12:50:00,55.0,55.0,55.0,55.0,0 +13460,20210604 12:55:00,55.0,55.0,55.0,55.0,0 +13461,20210604 13:00:00,55.0,55.0,55.0,55.0,0 +13462,20210604 13:05:00,55.0,55.0,55.0,55.0,0 +13463,20210604 13:10:00,55.0,55.0,55.0,55.0,0 +13464,20210604 13:15:00,55.0,55.0,55.0,55.0,0 +13465,20210604 13:20:00,55.0,55.0,55.0,55.0,0 +13466,20210604 13:25:00,55.0,55.0,55.0,55.0,0 +13467,20210604 13:30:00,55.0,55.0,55.0,55.0,0 +13468,20210604 13:35:00,55.0,55.0,55.0,55.0,0 +13469,20210604 13:40:00,55.0,55.0,55.0,55.0,0 +13470,20210604 13:45:00,55.0,55.0,55.0,55.0,0 +13471,20210604 13:50:00,55.0,55.0,55.0,55.0,0 +13472,20210604 13:55:00,55.0,55.0,55.0,55.0,0 +13473,20210604 14:00:00,55.0,55.0,55.0,55.0,0 +13474,20210604 14:05:00,55.01,55.01,55.01,55.01,1 +13475,20210604 14:10:00,55.01,55.01,55.01,55.01,0 +13476,20210604 14:15:00,55.01,55.01,55.01,55.01,0 +13477,20210604 14:20:00,55.01,55.01,55.01,55.01,0 +13478,20210604 14:25:00,55.01,55.01,55.01,55.01,0 +13479,20210604 14:30:00,55.01,55.01,55.01,55.01,0 +13480,20210604 14:35:00,55.01,55.01,55.01,55.01,0 +13481,20210604 14:40:00,55.01,55.01,55.01,55.01,0 +13482,20210604 14:45:00,55.01,55.01,55.01,55.01,0 +13483,20210604 14:50:00,55.01,55.01,55.01,55.01,0 +13484,20210604 14:55:00,55.01,55.01,55.01,55.01,0 +13485,20210604 15:00:00,55.01,55.01,55.01,55.01,0 +13486,20210604 15:05:00,55.01,55.01,55.01,55.01,0 +13487,20210604 15:10:00,55.01,55.01,55.01,55.01,0 +13488,20210604 15:15:00,55.01,55.01,55.01,55.01,0 +13489,20210604 15:20:00,55.01,55.01,55.01,55.01,0 +13490,20210604 15:25:00,55.01,55.01,55.01,55.01,0 +13491,20210604 15:30:00,55.01,55.01,55.01,55.01,0 +13492,20210604 15:35:00,55.01,55.01,55.01,55.01,0 +13493,20210604 15:40:00,55.01,55.01,55.01,55.01,0 +13494,20210604 15:45:00,55.01,55.01,55.01,55.01,0 +13495,20210604 15:50:00,55.15,55.15,55.15,55.15,2 +13496,20210604 15:55:00,55.15,55.15,55.15,55.15,0 +13497,20210604 16:00:00,55.15,55.15,55.15,55.15,0 +13498,20210604 16:05:00,55.15,55.15,55.15,55.15,0 +13499,20210604 16:10:00,55.15,55.15,55.15,55.15,0 +13500,20210604 16:15:00,55.15,55.15,55.15,55.15,0 +13501,20210604 16:20:00,55.15,55.15,55.15,55.15,0 +13502,20210604 16:25:00,55.15,55.15,55.15,55.15,0 +13503,20210604 16:30:00,55.15,55.15,55.15,55.15,0 +13504,20210604 16:35:00,55.15,55.15,55.15,55.15,0 +13505,20210604 16:40:00,55.15,55.15,55.15,55.15,0 +13506,20210604 16:45:00,55.15,55.15,55.15,55.15,0 +13507,20210604 16:50:00,55.15,55.15,55.15,55.15,0 +13508,20210604 16:55:00,55.15,55.15,55.15,55.15,0 +13509,20210608 10:15:00,55.75,55.75,55.75,55.75,1 +13510,20210608 10:20:00,55.75,55.75,55.75,55.75,0 +13511,20210608 10:25:00,55.75,55.75,55.75,55.75,0 +13512,20210608 10:30:00,55.75,55.75,55.75,55.75,0 +13513,20210608 10:35:00,55.75,55.75,55.75,55.75,0 +13514,20210608 10:40:00,55.75,55.75,55.75,55.75,0 +13515,20210608 10:45:00,55.75,55.75,55.75,55.75,0 +13516,20210608 10:50:00,55.75,55.75,55.75,55.75,0 +13517,20210608 10:55:00,55.75,55.75,55.75,55.75,0 +13518,20210608 11:00:00,55.75,55.75,55.75,55.75,0 +13519,20210608 11:05:00,55.75,55.75,55.75,55.75,0 +13520,20210608 11:10:00,55.75,55.75,55.75,55.75,0 +13521,20210608 11:15:00,55.75,55.75,55.75,55.75,0 +13522,20210608 11:20:00,55.75,55.75,55.75,55.75,0 +13523,20210608 11:25:00,55.75,55.75,55.75,55.75,0 +13524,20210608 11:30:00,55.75,55.75,55.75,55.75,0 +13525,20210608 11:35:00,55.75,55.75,55.75,55.75,0 +13526,20210608 11:40:00,55.75,55.75,55.75,55.75,0 +13527,20210608 11:45:00,55.75,55.75,55.75,55.75,0 +13528,20210608 11:50:00,55.75,55.75,55.75,55.75,0 +13529,20210608 11:55:00,55.75,55.75,55.75,55.75,0 +13530,20210608 12:00:00,55.75,55.75,55.75,55.75,0 +13531,20210608 12:05:00,55.75,55.75,55.75,55.75,0 +13532,20210608 12:10:00,55.75,55.75,55.75,55.75,0 +13533,20210608 12:15:00,55.75,55.75,55.75,55.75,0 +13534,20210608 12:20:00,55.75,55.75,55.75,55.75,0 +13535,20210608 12:25:00,55.75,55.75,55.75,55.75,0 +13536,20210608 12:30:00,55.75,55.75,55.75,55.75,0 +13537,20210608 12:35:00,55.75,55.75,55.75,55.75,0 +13538,20210608 12:40:00,55.75,55.75,55.75,55.75,0 +13539,20210608 12:45:00,55.75,55.75,55.75,55.75,0 +13540,20210608 12:50:00,55.75,55.75,55.75,55.75,0 +13541,20210608 12:55:00,55.75,55.75,55.75,55.75,0 +13542,20210608 13:00:00,55.75,55.75,55.75,55.75,0 +13543,20210608 13:05:00,55.75,55.75,55.75,55.75,0 +13544,20210608 13:10:00,55.75,55.75,55.75,55.75,0 +13545,20210608 13:15:00,55.75,55.75,55.75,55.75,0 +13546,20210608 13:20:00,55.75,55.75,55.75,55.75,0 +13547,20210608 13:25:00,55.75,55.75,55.75,55.75,0 +13548,20210608 13:30:00,55.75,55.75,55.75,55.75,0 +13549,20210608 13:35:00,55.75,55.75,55.75,55.75,0 +13550,20210608 13:40:00,55.75,55.75,55.75,55.75,0 +13551,20210608 13:45:00,55.75,55.75,55.75,55.75,0 +13552,20210608 13:50:00,55.8,55.8,55.8,55.8,10 +13553,20210608 13:55:00,55.8,55.8,55.8,55.8,0 +13554,20210608 14:00:00,55.8,55.8,55.8,55.8,0 +13555,20210608 14:05:00,55.8,55.8,55.8,55.8,0 +13556,20210608 14:10:00,55.8,55.8,55.8,55.8,0 +13557,20210608 14:15:00,55.8,55.8,55.8,55.8,0 +13558,20210608 14:20:00,55.8,55.8,55.8,55.8,0 +13559,20210608 14:25:00,55.8,55.8,55.8,55.8,0 +13560,20210608 14:30:00,55.8,55.8,55.8,55.8,0 +13561,20210608 14:35:00,55.8,55.8,55.8,55.8,0 +13562,20210608 14:40:00,55.8,55.8,55.8,55.8,0 +13563,20210608 14:45:00,55.8,55.8,55.8,55.8,0 +13564,20210608 14:50:00,55.8,55.8,55.8,55.8,0 +13565,20210608 14:55:00,55.8,55.8,55.8,55.8,0 +13566,20210608 15:00:00,55.8,55.8,55.8,55.8,0 +13567,20210608 15:05:00,55.8,55.8,55.8,55.8,0 +13568,20210608 15:10:00,55.8,55.8,55.8,55.8,0 +13569,20210608 15:15:00,55.8,55.8,55.8,55.8,0 +13570,20210608 15:20:00,55.8,55.8,55.8,55.8,0 +13571,20210608 15:25:00,55.8,55.8,55.8,55.8,0 +13572,20210608 15:30:00,55.8,55.8,55.8,55.8,0 +13573,20210608 15:35:00,55.8,55.8,55.8,55.8,0 +13574,20210608 15:40:00,55.8,55.8,55.8,55.8,0 +13575,20210608 15:45:00,55.8,55.8,55.8,55.8,0 +13576,20210608 15:50:00,55.8,55.8,55.8,55.8,0 +13577,20210608 15:55:00,55.8,55.8,55.8,55.8,0 +13578,20210608 16:00:00,55.8,55.8,55.8,55.8,0 +13579,20210608 16:05:00,55.8,55.8,55.8,55.8,0 +13580,20210608 16:10:00,55.8,55.8,55.8,55.8,0 +13581,20210608 16:15:00,55.8,55.8,55.8,55.8,0 +13582,20210608 16:20:00,55.8,55.8,55.8,55.8,0 +13583,20210608 16:25:00,55.8,55.8,55.8,55.8,0 +13584,20210608 16:30:00,55.8,55.8,55.8,55.8,0 +13585,20210608 16:35:00,55.8,55.8,55.8,55.8,0 +13586,20210608 16:40:00,55.8,55.8,55.8,55.8,0 +13587,20210608 16:45:00,55.8,55.8,55.8,55.8,0 +13588,20210608 16:50:00,55.8,55.8,55.8,55.8,0 +13589,20210608 16:55:00,55.8,55.8,55.8,55.8,0 +13590,20210610 09:45:00,56.0,56.0,56.0,56.0,1 +13591,20210610 09:50:00,56.0,56.0,56.0,56.0,0 +13592,20210610 09:55:00,56.0,56.0,56.0,56.0,0 +13593,20210610 10:00:00,56.0,56.0,56.0,56.0,0 +13594,20210610 10:05:00,56.0,56.0,56.0,56.0,0 +13595,20210610 10:10:00,56.0,56.0,56.0,56.0,0 +13596,20210610 10:15:00,56.0,56.0,56.0,56.0,0 +13597,20210610 10:20:00,56.0,56.0,56.0,56.0,0 +13598,20210610 10:25:00,56.0,56.0,56.0,56.0,0 +13599,20210610 10:30:00,56.0,56.0,56.0,56.0,0 +13600,20210610 10:35:00,56.0,56.0,56.0,56.0,0 +13601,20210610 10:40:00,56.0,56.0,56.0,56.0,0 +13602,20210610 10:45:00,56.0,56.0,56.0,56.0,0 +13603,20210610 10:50:00,56.0,56.0,56.0,56.0,0 +13604,20210610 10:55:00,56.0,56.0,56.0,56.0,0 +13605,20210610 11:00:00,56.0,56.0,56.0,56.0,0 +13606,20210610 11:05:00,56.0,56.0,56.0,56.0,0 +13607,20210610 11:10:00,56.0,56.0,56.0,56.0,0 +13608,20210610 11:15:00,56.0,56.0,56.0,56.0,0 +13609,20210610 11:20:00,56.0,56.0,56.0,56.0,0 +13610,20210610 11:25:00,56.0,56.0,56.0,56.0,0 +13611,20210610 11:30:00,56.0,56.0,56.0,56.0,0 +13612,20210610 11:35:00,56.0,56.0,56.0,56.0,0 +13613,20210610 11:40:00,56.0,56.0,56.0,56.0,0 +13614,20210610 11:45:00,56.0,56.0,56.0,56.0,0 +13615,20210610 11:50:00,56.0,56.0,56.0,56.0,0 +13616,20210610 11:55:00,56.0,56.0,56.0,56.0,0 +13617,20210610 12:00:00,56.0,56.0,56.0,56.0,0 +13618,20210610 12:05:00,56.0,56.0,56.0,56.0,0 +13619,20210610 12:10:00,56.0,56.0,56.0,56.0,0 +13620,20210610 12:15:00,56.0,56.0,56.0,56.0,0 +13621,20210610 12:20:00,56.0,56.0,56.0,56.0,0 +13622,20210610 12:25:00,56.0,56.0,56.0,56.0,0 +13623,20210610 12:30:00,56.0,56.0,56.0,56.0,0 +13624,20210610 12:35:00,56.0,56.0,56.0,56.0,0 +13625,20210610 12:40:00,56.0,56.0,56.0,56.0,0 +13626,20210610 12:45:00,56.0,56.0,56.0,56.0,0 +13627,20210610 12:50:00,56.0,56.0,56.0,56.0,0 +13628,20210610 12:55:00,56.0,56.0,56.0,56.0,0 +13629,20210610 13:00:00,56.0,56.0,56.0,56.0,0 +13630,20210610 13:05:00,56.0,56.0,56.0,56.0,0 +13631,20210610 13:10:00,56.0,56.0,56.0,56.0,0 +13632,20210610 13:15:00,56.0,56.0,56.0,56.0,0 +13633,20210610 13:20:00,56.0,56.0,56.0,56.0,0 +13634,20210610 13:25:00,56.0,56.0,56.0,56.0,0 +13635,20210610 13:30:00,56.0,56.0,56.0,56.0,0 +13636,20210610 13:35:00,56.0,56.0,56.0,56.0,0 +13637,20210610 13:40:00,56.0,56.0,56.0,56.0,0 +13638,20210610 13:45:00,56.0,56.0,56.0,56.0,0 +13639,20210610 13:50:00,56.0,56.0,56.0,56.0,0 +13640,20210610 13:55:00,56.0,56.0,56.0,56.0,0 +13641,20210610 14:00:00,56.0,56.0,56.0,56.0,0 +13642,20210610 14:05:00,56.0,56.0,56.0,56.0,0 +13643,20210610 14:10:00,56.0,56.0,56.0,56.0,0 +13644,20210610 14:15:00,56.0,56.0,56.0,56.0,0 +13645,20210610 14:20:00,56.0,56.0,56.0,56.0,0 +13646,20210610 14:25:00,56.0,56.0,56.0,56.0,0 +13647,20210610 14:30:00,56.0,56.0,56.0,56.0,0 +13648,20210610 14:35:00,56.0,56.0,56.0,56.0,0 +13649,20210610 14:40:00,56.0,56.0,56.0,56.0,0 +13650,20210610 14:45:00,56.0,56.0,56.0,56.0,0 +13651,20210610 14:50:00,56.0,56.0,56.0,56.0,0 +13652,20210610 14:55:00,56.0,56.0,56.0,56.0,0 +13653,20210610 15:00:00,56.0,56.0,56.0,56.0,0 +13654,20210610 15:05:00,56.0,56.0,56.0,56.0,0 +13655,20210610 15:10:00,56.0,56.0,56.0,56.0,0 +13656,20210610 15:15:00,56.0,56.0,56.0,56.0,0 +13657,20210610 15:20:00,56.0,56.0,56.0,56.0,0 +13658,20210610 15:25:00,56.0,56.0,56.0,56.0,0 +13659,20210610 15:30:00,56.0,56.0,56.0,56.0,0 +13660,20210610 15:35:00,56.0,56.0,56.0,56.0,0 +13661,20210610 15:40:00,56.0,56.0,56.0,56.0,0 +13662,20210610 15:45:00,56.0,56.0,56.0,56.0,0 +13663,20210610 15:50:00,56.0,56.0,56.0,56.0,0 +13664,20210610 15:55:00,56.0,56.0,56.0,56.0,0 +13665,20210610 16:00:00,56.0,56.0,56.0,56.0,0 +13666,20210610 16:05:00,56.0,56.0,56.0,56.0,0 +13667,20210610 16:10:00,56.0,56.0,56.0,56.0,0 +13668,20210610 16:15:00,56.0,56.0,56.0,56.0,0 +13669,20210610 16:20:00,56.0,56.0,56.0,56.0,0 +13670,20210610 16:25:00,56.0,56.0,56.0,56.0,0 +13671,20210610 16:30:00,56.0,56.0,56.0,56.0,0 +13672,20210610 16:35:00,56.0,56.0,56.0,56.0,0 +13673,20210610 16:40:00,56.0,56.0,56.0,56.0,0 +13674,20210610 16:45:00,56.0,56.0,56.0,56.0,0 +13675,20210610 16:50:00,56.0,56.0,56.0,56.0,0 +13676,20210610 16:55:00,56.0,56.0,56.0,56.0,0 +13677,20210613 22:10:00,56.0,56.0,56.0,56.0,1 +13678,20210613 22:15:00,56.0,56.0,56.0,56.0,0 +13679,20210613 22:20:00,56.0,56.0,56.0,56.0,0 +13680,20210613 22:25:00,56.0,56.0,56.0,56.0,1 +13681,20210613 22:30:00,56.0,56.0,56.0,56.0,0 +13682,20210613 22:35:00,56.0,56.0,56.0,56.0,0 +13683,20210613 22:40:00,56.0,56.0,56.0,56.0,0 +13684,20210613 22:45:00,56.0,56.0,56.0,56.0,0 +13685,20210613 22:50:00,56.0,56.0,56.0,56.0,0 +13686,20210613 22:55:00,56.0,56.0,56.0,56.0,0 +13687,20210613 23:00:00,56.0,56.0,56.0,56.0,0 +13688,20210613 23:05:00,56.0,56.0,56.0,56.0,0 +13689,20210613 23:10:00,56.0,56.0,56.0,56.0,0 +13690,20210613 23:15:00,56.0,56.0,56.0,56.0,0 +13691,20210613 23:20:00,56.0,56.0,56.0,56.0,0 +13692,20210613 23:25:00,56.0,56.0,56.0,56.0,0 +13693,20210613 23:30:00,56.0,56.0,56.0,56.0,0 +13694,20210613 23:35:00,56.0,56.0,56.0,56.0,0 +13695,20210613 23:40:00,56.0,56.0,56.0,56.0,0 +13696,20210613 23:45:00,56.0,56.0,56.0,56.0,0 +13697,20210613 23:50:00,56.0,56.0,56.0,56.0,0 +13698,20210613 23:55:00,56.0,56.0,56.0,56.0,0 +13699,20210614 00:00:00,56.0,56.0,56.0,56.0,0 +13700,20210614 00:05:00,56.0,56.0,56.0,56.0,0 +13701,20210614 00:10:00,56.0,56.0,56.0,56.0,0 +13702,20210614 00:15:00,56.0,56.0,56.0,56.0,0 +13703,20210614 00:20:00,56.0,56.0,56.0,56.0,0 +13704,20210614 00:25:00,56.0,56.0,56.0,56.0,0 +13705,20210614 00:30:00,56.0,56.0,56.0,56.0,0 +13706,20210614 00:35:00,56.0,56.0,56.0,56.0,0 +13707,20210614 00:40:00,56.0,56.0,56.0,56.0,0 +13708,20210614 00:45:00,56.0,56.0,56.0,56.0,0 +13709,20210614 00:50:00,56.0,56.0,56.0,56.0,0 +13710,20210614 00:55:00,56.0,56.0,56.0,56.0,0 +13711,20210614 01:00:00,56.0,56.0,56.0,56.0,0 +13712,20210614 01:05:00,56.0,56.0,56.0,56.0,0 +13713,20210614 01:10:00,56.0,56.0,56.0,56.0,0 +13714,20210614 01:15:00,56.0,56.0,56.0,56.0,0 +13715,20210614 01:20:00,56.0,56.0,56.0,56.0,0 +13716,20210614 01:25:00,56.0,56.0,56.0,56.0,0 +13717,20210614 01:30:00,56.0,56.0,56.0,56.0,0 +13718,20210614 01:35:00,56.0,56.0,56.0,56.0,0 +13719,20210614 01:40:00,56.0,56.0,56.0,56.0,0 +13720,20210614 01:45:00,56.0,56.0,56.0,56.0,0 +13721,20210614 01:50:00,56.0,56.0,56.0,56.0,0 +13722,20210614 01:55:00,56.0,56.0,56.0,56.0,0 +13723,20210614 02:00:00,56.0,56.0,56.0,56.0,0 +13724,20210614 02:05:00,56.0,56.0,56.0,56.0,0 +13725,20210614 02:10:00,56.0,56.0,56.0,56.0,0 +13726,20210614 02:15:00,56.0,56.0,56.0,56.0,0 +13727,20210614 02:20:00,56.0,56.0,56.0,56.0,0 +13728,20210614 02:25:00,56.0,56.0,56.0,56.0,0 +13729,20210614 02:30:00,56.0,56.0,56.0,56.0,0 +13730,20210614 02:35:00,56.0,56.0,56.0,56.0,0 +13731,20210614 02:40:00,56.0,56.0,56.0,56.0,0 +13732,20210614 02:45:00,56.0,56.0,56.0,56.0,0 +13733,20210614 02:50:00,56.0,56.0,56.0,56.0,0 +13734,20210614 02:55:00,56.0,56.0,56.0,56.0,0 +13735,20210614 03:00:00,56.0,56.0,56.0,56.0,0 +13736,20210614 03:05:00,56.0,56.0,56.0,56.0,0 +13737,20210614 03:10:00,56.0,56.0,56.0,56.0,0 +13738,20210614 03:15:00,56.0,56.0,56.0,56.0,0 +13739,20210614 03:20:00,56.0,56.0,56.0,56.0,0 +13740,20210614 03:25:00,56.0,56.0,56.0,56.0,0 +13741,20210614 03:30:00,56.0,56.0,56.0,56.0,0 +13742,20210614 03:35:00,56.0,56.0,56.0,56.0,0 +13743,20210614 03:40:00,56.0,56.0,56.0,56.0,0 +13744,20210614 03:45:00,56.0,56.0,56.0,56.0,0 +13745,20210614 03:50:00,56.0,56.0,56.0,56.0,0 +13746,20210614 03:55:00,56.0,56.0,56.0,56.0,0 +13747,20210614 04:00:00,56.0,56.0,56.0,56.0,0 +13748,20210614 04:05:00,55.97,55.97,55.97,55.97,1 +13749,20210614 04:10:00,55.97,55.97,55.97,55.97,0 +13750,20210614 04:15:00,55.97,55.97,55.97,55.97,0 +13751,20210614 04:20:00,55.97,55.97,55.97,55.97,0 +13752,20210614 04:25:00,55.97,55.97,55.97,55.97,0 +13753,20210614 04:30:00,55.97,55.97,55.97,55.97,0 +13754,20210614 04:35:00,55.97,55.97,55.97,55.97,0 +13755,20210614 04:40:00,55.97,55.97,55.97,55.97,0 +13756,20210614 04:45:00,55.97,55.97,55.97,55.97,0 +13757,20210614 04:50:00,55.97,55.97,55.97,55.97,0 +13758,20210614 04:55:00,55.97,55.97,55.97,55.97,0 +13759,20210614 05:00:00,55.97,55.97,55.97,55.97,0 +13760,20210614 05:05:00,55.97,55.97,55.97,55.97,0 +13761,20210614 05:10:00,55.97,55.97,55.97,55.97,0 +13762,20210614 05:15:00,55.97,55.97,55.97,55.97,0 +13763,20210614 05:20:00,55.97,55.97,55.97,55.97,0 +13764,20210614 05:25:00,55.97,55.97,55.97,55.97,0 +13765,20210614 05:30:00,55.97,55.97,55.97,55.97,0 +13766,20210614 05:35:00,55.97,55.97,55.97,55.97,0 +13767,20210614 05:40:00,55.97,55.97,55.97,55.97,0 +13768,20210614 05:45:00,55.97,55.97,55.97,55.97,0 +13769,20210614 05:50:00,55.97,55.97,55.97,55.97,0 +13770,20210614 05:55:00,55.97,55.97,55.97,55.97,0 +13771,20210614 06:00:00,55.97,55.97,55.97,55.97,0 +13772,20210614 06:05:00,55.97,55.97,55.97,55.97,0 +13773,20210614 06:10:00,55.97,55.97,55.97,55.97,0 +13774,20210614 06:15:00,55.97,55.97,55.97,55.97,0 +13775,20210614 06:20:00,55.97,55.97,55.97,55.97,0 +13776,20210614 06:25:00,55.97,55.97,55.97,55.97,0 +13777,20210614 06:30:00,55.97,55.97,55.97,55.97,0 +13778,20210614 06:35:00,55.97,55.97,55.97,55.97,0 +13779,20210614 06:40:00,55.97,55.97,55.97,55.97,0 +13780,20210614 06:45:00,55.97,55.97,55.97,55.97,0 +13781,20210614 06:50:00,55.97,55.97,55.97,55.97,0 +13782,20210614 06:55:00,55.97,55.97,55.97,55.97,0 +13783,20210614 07:00:00,55.97,55.97,55.97,55.97,0 +13784,20210614 07:05:00,55.97,55.97,55.97,55.97,0 +13785,20210614 07:10:00,55.97,55.97,55.97,55.97,0 +13786,20210614 07:15:00,55.97,55.97,55.97,55.97,0 +13787,20210614 07:20:00,55.97,55.97,55.97,55.97,0 +13788,20210614 07:25:00,55.97,55.97,55.97,55.97,0 +13789,20210614 07:30:00,55.97,55.97,55.97,55.97,0 +13790,20210614 07:35:00,55.97,55.97,55.97,55.97,0 +13791,20210614 07:40:00,55.97,55.97,55.97,55.97,0 +13792,20210614 07:45:00,55.97,55.97,55.97,55.97,0 +13793,20210614 07:50:00,55.97,55.97,55.97,55.97,0 +13794,20210614 07:55:00,55.97,55.97,55.97,55.97,0 +13795,20210614 08:00:00,55.97,55.97,55.97,55.97,0 +13796,20210614 08:05:00,55.97,55.97,55.97,55.97,0 +13797,20210614 08:10:00,55.97,55.97,55.97,55.97,0 +13798,20210614 08:15:00,55.97,55.97,55.97,55.97,0 +13799,20210614 08:20:00,55.97,55.97,55.97,55.97,0 +13800,20210614 08:25:00,55.97,55.97,55.97,55.97,0 +13801,20210614 08:30:00,55.97,55.97,55.97,55.97,0 +13802,20210614 08:35:00,55.97,55.97,55.97,55.97,0 +13803,20210614 08:40:00,55.97,55.97,55.97,55.97,0 +13804,20210614 08:45:00,55.97,55.97,55.97,55.97,0 +13805,20210614 08:50:00,55.97,55.97,55.97,55.97,0 +13806,20210614 08:55:00,55.97,55.97,55.97,55.97,0 +13807,20210614 09:00:00,55.97,55.97,55.97,55.97,0 +13808,20210614 09:05:00,55.97,55.97,55.97,55.97,0 +13809,20210614 09:10:00,55.97,55.97,55.97,55.97,0 +13810,20210614 09:15:00,55.97,55.97,55.97,55.97,0 +13811,20210614 09:20:00,55.97,55.97,55.97,55.97,0 +13812,20210614 09:25:00,55.97,55.97,55.97,55.97,0 +13813,20210614 09:30:00,55.97,55.97,55.97,55.97,0 +13814,20210614 09:35:00,55.97,55.97,55.97,55.97,0 +13815,20210614 09:40:00,55.97,55.97,55.97,55.97,0 +13816,20210614 09:45:00,55.97,55.97,55.97,55.97,0 +13817,20210614 09:50:00,55.97,55.97,55.97,55.97,0 +13818,20210614 09:55:00,55.97,55.97,55.97,55.97,0 +13819,20210614 10:00:00,55.97,55.97,55.97,55.97,0 +13820,20210614 10:05:00,55.97,55.97,55.97,55.97,0 +13821,20210614 10:10:00,55.97,55.97,55.97,55.97,0 +13822,20210614 10:15:00,55.97,55.97,55.97,55.97,0 +13823,20210614 10:20:00,55.97,55.97,55.97,55.97,0 +13824,20210614 10:25:00,55.97,55.97,55.97,55.97,0 +13825,20210614 10:30:00,55.97,55.97,55.97,55.97,0 +13826,20210614 10:35:00,55.97,55.97,55.97,55.97,0 +13827,20210614 10:40:00,55.97,55.97,55.97,55.97,0 +13828,20210614 10:45:00,55.97,55.97,55.97,55.97,0 +13829,20210614 10:50:00,55.97,55.97,55.97,55.97,0 +13830,20210614 10:55:00,55.97,55.97,55.97,55.97,0 +13831,20210614 11:00:00,55.97,55.97,55.97,55.97,0 +13832,20210614 11:05:00,55.97,55.97,55.97,55.97,0 +13833,20210614 11:10:00,55.97,55.97,55.97,55.97,0 +13834,20210614 11:15:00,55.97,55.97,55.97,55.97,0 +13835,20210614 11:20:00,55.97,55.97,55.97,55.97,1 +13836,20210614 11:25:00,55.97,55.97,55.97,55.97,0 +13837,20210614 11:30:00,55.97,55.97,55.97,55.97,0 +13838,20210614 11:35:00,55.97,55.97,55.97,55.97,0 +13839,20210614 11:40:00,55.97,55.97,55.97,55.97,0 +13840,20210614 11:45:00,55.97,55.97,55.97,55.97,0 +13841,20210614 11:50:00,55.97,55.97,55.97,55.97,0 +13842,20210614 11:55:00,55.97,55.97,55.97,55.97,0 +13843,20210614 12:00:00,55.97,55.97,55.97,55.97,0 +13844,20210614 12:05:00,55.97,55.97,55.97,55.97,0 +13845,20210614 12:10:00,55.97,55.97,55.97,55.97,0 +13846,20210614 12:15:00,55.97,55.97,55.97,55.97,0 +13847,20210614 12:20:00,55.97,55.97,55.97,55.97,0 +13848,20210614 12:25:00,55.97,55.97,55.97,55.97,0 +13849,20210614 12:30:00,55.97,55.97,55.97,55.97,0 +13850,20210614 12:35:00,55.97,55.97,55.97,55.97,0 +13851,20210614 12:40:00,55.97,55.97,55.97,55.97,0 +13852,20210614 12:45:00,55.97,55.97,55.97,55.97,0 +13853,20210614 12:50:00,55.97,55.97,55.97,55.97,0 +13854,20210614 12:55:00,55.97,55.97,55.97,55.97,0 +13855,20210614 13:00:00,55.97,55.97,55.97,55.97,0 +13856,20210614 13:05:00,55.97,55.97,55.97,55.97,0 +13857,20210614 13:10:00,55.97,55.97,55.97,55.97,0 +13858,20210614 13:15:00,55.97,55.97,55.97,55.97,0 +13859,20210614 13:20:00,55.97,55.97,55.97,55.97,0 +13860,20210614 13:25:00,55.97,55.97,55.97,55.97,0 +13861,20210614 13:30:00,55.97,55.97,55.97,55.97,0 +13862,20210614 13:35:00,55.97,55.97,55.97,55.97,0 +13863,20210614 13:40:00,55.97,55.97,55.97,55.97,0 +13864,20210614 13:45:00,55.97,55.97,55.97,55.97,0 +13865,20210614 13:50:00,55.97,55.97,55.97,55.97,0 +13866,20210614 13:55:00,55.97,55.97,55.97,55.97,0 +13867,20210614 14:00:00,55.97,55.97,55.97,55.97,0 +13868,20210614 14:05:00,55.97,55.97,55.97,55.97,0 +13869,20210614 14:10:00,55.97,55.97,55.97,55.97,0 +13870,20210614 14:15:00,55.97,55.97,55.97,55.97,0 +13871,20210614 14:20:00,55.97,55.97,55.97,55.97,0 +13872,20210614 14:25:00,55.97,55.97,55.97,55.97,0 +13873,20210614 14:30:00,55.97,55.97,55.97,55.97,0 +13874,20210614 14:35:00,55.97,55.97,55.97,55.97,0 +13875,20210614 14:40:00,55.97,55.97,55.97,55.97,0 +13876,20210614 14:45:00,55.97,55.97,55.97,55.97,0 +13877,20210614 14:50:00,55.97,55.97,55.97,55.97,0 +13878,20210614 14:55:00,55.97,55.97,55.97,55.97,0 +13879,20210614 15:00:00,55.97,55.97,55.97,55.97,0 +13880,20210614 15:05:00,55.97,55.97,55.97,55.97,0 +13881,20210614 15:10:00,55.97,55.97,55.97,55.97,0 +13882,20210614 15:15:00,55.97,55.97,55.97,55.97,0 +13883,20210614 15:20:00,55.97,55.97,55.97,55.97,0 +13884,20210614 15:25:00,55.97,55.97,55.97,55.97,0 +13885,20210614 15:30:00,55.97,55.97,55.97,55.97,0 +13886,20210614 15:35:00,55.97,55.97,55.97,55.97,0 +13887,20210614 15:40:00,55.97,55.97,55.97,55.97,0 +13888,20210614 15:45:00,55.97,55.97,55.97,55.97,0 +13889,20210614 15:50:00,55.97,55.97,55.97,55.97,0 +13890,20210614 15:55:00,55.97,55.97,55.97,55.97,0 +13891,20210614 16:00:00,56.2,56.2,56.2,56.2,1 +13892,20210614 16:05:00,56.2,56.2,56.2,56.2,0 +13893,20210614 16:10:00,56.2,56.2,56.2,56.2,0 +13894,20210614 16:15:00,56.2,56.2,56.2,56.2,0 +13895,20210614 16:20:00,56.2,56.2,56.2,56.2,0 +13896,20210614 16:25:00,56.2,56.2,56.2,56.2,0 +13897,20210614 16:30:00,56.2,56.2,56.2,56.2,0 +13898,20210614 16:35:00,56.2,56.2,56.2,56.2,0 +13899,20210614 16:40:00,56.2,56.2,56.2,56.2,0 +13900,20210614 16:45:00,56.2,56.2,56.2,56.2,0 +13901,20210614 16:50:00,56.2,56.2,56.2,56.2,0 +13902,20210614 16:55:00,56.2,56.2,56.2,56.2,0 +13903,20210615 11:35:00,56.2,56.2,56.2,56.2,7 +13904,20210615 11:40:00,56.1,56.1,56.1,56.1,19 +13905,20210615 11:45:00,56.1,56.1,56.1,56.1,0 +13906,20210615 11:50:00,56.1,56.1,56.1,56.1,0 +13907,20210615 11:55:00,56.1,56.1,56.1,56.1,0 +13908,20210615 12:00:00,56.1,56.1,56.1,56.1,0 +13909,20210615 12:05:00,56.1,56.1,56.1,56.1,0 +13910,20210615 12:10:00,56.1,56.1,56.1,56.1,0 +13911,20210615 12:15:00,56.1,56.1,56.1,56.1,0 +13912,20210615 12:20:00,56.1,56.1,56.1,56.1,0 +13913,20210615 12:25:00,56.1,56.1,56.1,56.1,0 +13914,20210615 12:30:00,56.25,56.25,56.25,56.25,3 +13915,20210615 12:35:00,56.25,56.25,56.25,56.25,0 +13916,20210615 12:40:00,56.25,56.25,56.25,56.25,0 +13917,20210615 12:45:00,56.25,56.25,56.25,56.25,0 +13918,20210615 12:50:00,56.25,56.25,56.25,56.25,0 +13919,20210615 12:55:00,56.25,56.25,56.25,56.25,0 +13920,20210615 13:00:00,56.25,56.25,56.25,56.25,0 +13921,20210615 13:05:00,56.25,56.25,56.25,56.25,0 +13922,20210615 13:10:00,56.25,56.25,56.25,56.25,0 +13923,20210615 13:15:00,56.25,56.25,56.25,56.25,0 +13924,20210615 13:20:00,56.25,56.25,56.25,56.25,0 +13925,20210615 13:25:00,56.25,56.25,56.25,56.25,0 +13926,20210615 13:30:00,56.25,56.25,56.25,56.25,0 +13927,20210615 13:35:00,56.28,56.28,56.28,56.28,1 +13928,20210615 13:40:00,56.25,56.25,56.25,56.25,4 +13929,20210615 13:45:00,56.2,56.2,56.2,56.2,1 +13930,20210615 13:50:00,56.2,56.2,56.2,56.2,0 +13931,20210615 13:55:00,56.2,56.2,56.2,56.2,0 +13932,20210615 14:00:00,56.2,56.2,56.2,56.2,0 +13933,20210615 14:05:00,56.2,56.2,56.2,56.2,0 +13934,20210615 14:10:00,56.2,56.2,56.2,56.2,0 +13935,20210615 14:15:00,56.2,56.2,56.2,56.2,0 +13936,20210615 14:20:00,56.2,56.2,56.2,56.2,0 +13937,20210615 14:25:00,56.2,56.2,56.2,56.2,0 +13938,20210615 14:30:00,56.2,56.2,56.2,56.2,0 +13939,20210615 14:35:00,56.2,56.2,56.2,56.2,0 +13940,20210615 14:40:00,56.2,56.2,56.2,56.2,0 +13941,20210615 14:45:00,56.2,56.2,56.2,56.2,0 +13942,20210615 14:50:00,56.2,56.2,56.2,56.2,0 +13943,20210615 14:55:00,56.2,56.2,56.2,56.2,0 +13944,20210615 15:00:00,56.2,56.2,56.2,56.2,0 +13945,20210615 15:05:00,56.2,56.2,56.2,56.2,0 +13946,20210615 15:10:00,56.2,56.2,56.2,56.2,0 +13947,20210615 15:15:00,56.2,56.2,56.2,56.2,0 +13948,20210615 15:20:00,56.2,56.2,56.2,56.2,0 +13949,20210615 15:25:00,56.2,56.2,56.2,56.2,0 +13950,20210615 15:30:00,56.2,56.2,56.2,56.2,0 +13951,20210615 15:35:00,56.2,56.2,56.2,56.2,0 +13952,20210615 15:40:00,56.2,56.2,56.2,56.2,0 +13953,20210615 15:45:00,56.2,56.2,56.2,56.2,0 +13954,20210615 15:50:00,56.2,56.2,56.2,56.2,0 +13955,20210615 15:55:00,56.2,56.2,56.2,56.2,0 +13956,20210615 16:00:00,56.2,56.2,56.2,56.2,0 +13957,20210615 16:05:00,56.2,56.2,56.2,56.2,0 +13958,20210615 16:10:00,56.2,56.2,56.2,56.2,0 +13959,20210615 16:15:00,56.2,56.2,56.2,56.2,0 +13960,20210615 16:20:00,56.2,56.2,56.2,56.2,0 +13961,20210615 16:25:00,56.2,56.2,56.2,56.2,0 +13962,20210615 16:30:00,56.2,56.2,56.2,56.2,0 +13963,20210615 16:35:00,56.2,56.2,56.2,56.2,0 +13964,20210615 16:40:00,56.2,56.2,56.2,56.2,0 +13965,20210615 16:45:00,56.2,56.2,56.2,56.2,0 +13966,20210615 16:50:00,56.2,56.2,56.2,56.2,0 +13967,20210615 16:55:00,56.2,56.2,56.2,56.2,0 +13968,20210616 08:05:00,56.61,56.61,56.61,56.61,1 +13969,20210616 08:10:00,56.61,56.61,56.61,56.61,0 +13970,20210616 08:15:00,56.61,56.61,56.61,56.61,0 +13971,20210616 08:20:00,56.61,56.61,56.61,56.61,0 +13972,20210616 08:25:00,56.61,56.61,56.61,56.61,0 +13973,20210616 08:30:00,56.61,56.61,56.61,56.61,0 +13974,20210616 08:35:00,56.61,56.61,56.61,56.61,0 +13975,20210616 08:40:00,56.61,56.61,56.61,56.61,0 +13976,20210616 08:45:00,56.61,56.61,56.61,56.61,0 +13977,20210616 08:50:00,56.61,56.61,56.61,56.61,0 +13978,20210616 08:55:00,56.61,56.61,56.61,56.61,0 +13979,20210616 09:00:00,56.61,56.61,56.61,56.61,0 +13980,20210616 09:05:00,56.61,56.61,56.61,56.61,0 +13981,20210616 09:10:00,56.61,56.61,56.61,56.61,0 +13982,20210616 09:15:00,56.61,56.61,56.61,56.61,0 +13983,20210616 09:20:00,56.61,56.61,56.61,56.61,0 +13984,20210616 09:25:00,56.61,56.61,56.61,56.61,0 +13985,20210616 09:30:00,56.61,56.61,56.61,56.61,0 +13986,20210616 09:35:00,56.61,56.61,56.61,56.61,0 +13987,20210616 09:40:00,56.61,56.61,56.61,56.61,0 +13988,20210616 09:45:00,56.61,56.61,56.61,56.61,0 +13989,20210616 09:50:00,56.61,56.61,56.61,56.61,0 +13990,20210616 09:55:00,56.61,56.61,56.61,56.61,0 +13991,20210616 10:00:00,56.61,56.61,56.61,56.61,0 +13992,20210616 10:05:00,56.61,56.61,56.61,56.61,0 +13993,20210616 10:10:00,56.61,56.61,56.61,56.61,0 +13994,20210616 10:15:00,56.61,56.61,56.61,56.61,0 +13995,20210616 10:20:00,56.61,56.61,56.61,56.61,0 +13996,20210616 10:25:00,56.61,56.61,56.61,56.61,0 +13997,20210616 10:30:00,56.61,56.61,56.61,56.61,0 +13998,20210616 10:35:00,56.61,56.61,56.61,56.61,0 +13999,20210616 10:40:00,56.61,56.61,56.61,56.61,0 +14000,20210616 10:45:00,56.61,56.61,56.61,56.61,0 +14001,20210616 10:50:00,56.61,56.61,56.61,56.61,0 +14002,20210616 10:55:00,56.61,56.61,56.61,56.61,0 +14003,20210616 11:00:00,56.61,56.61,56.61,56.61,0 +14004,20210616 11:05:00,56.61,56.61,56.61,56.61,0 +14005,20210616 11:10:00,56.61,56.61,56.61,56.61,0 +14006,20210616 11:15:00,56.61,56.61,56.61,56.61,0 +14007,20210616 11:20:00,56.61,56.61,56.61,56.61,0 +14008,20210616 11:25:00,56.61,56.61,56.61,56.61,0 +14009,20210616 11:30:00,56.61,56.61,56.61,56.61,0 +14010,20210616 11:35:00,56.61,56.61,56.61,56.61,0 +14011,20210616 11:40:00,56.61,56.61,56.61,56.61,0 +14012,20210616 11:45:00,56.61,56.61,56.61,56.61,0 +14013,20210616 11:50:00,56.61,56.61,56.61,56.61,0 +14014,20210616 11:55:00,56.61,56.61,56.61,56.61,0 +14015,20210616 12:00:00,56.61,56.61,56.61,56.61,0 +14016,20210616 12:05:00,56.61,56.61,56.61,56.61,0 +14017,20210616 12:10:00,56.61,56.61,56.61,56.61,0 +14018,20210616 12:15:00,56.61,56.61,56.61,56.61,0 +14019,20210616 12:20:00,56.61,56.61,56.61,56.61,0 +14020,20210616 12:25:00,56.61,56.61,56.61,56.61,0 +14021,20210616 12:30:00,56.61,56.61,56.61,56.61,0 +14022,20210616 12:35:00,56.61,56.61,56.61,56.61,0 +14023,20210616 12:40:00,56.61,56.61,56.61,56.61,0 +14024,20210616 12:45:00,56.61,56.61,56.61,56.61,0 +14025,20210616 12:50:00,56.61,56.61,56.61,56.61,0 +14026,20210616 12:55:00,56.61,56.61,56.61,56.61,0 +14027,20210616 13:00:00,56.4,56.4,56.4,56.4,6 +14028,20210616 13:05:00,56.4,56.4,56.4,56.4,0 +14029,20210616 13:10:00,56.4,56.4,56.4,56.4,0 +14030,20210616 13:15:00,56.4,56.4,56.4,56.4,0 +14031,20210616 13:20:00,56.4,56.4,56.4,56.4,0 +14032,20210616 13:25:00,56.4,56.4,56.4,56.4,0 +14033,20210616 13:30:00,56.4,56.4,56.4,56.4,0 +14034,20210616 13:35:00,56.4,56.4,56.4,56.4,0 +14035,20210616 13:40:00,56.4,56.4,56.4,56.4,0 +14036,20210616 13:45:00,56.4,56.4,56.4,56.4,0 +14037,20210616 13:50:00,56.4,56.4,56.4,56.4,0 +14038,20210616 13:55:00,56.4,56.4,56.4,56.4,0 +14039,20210616 14:00:00,56.4,56.4,56.4,56.4,0 +14040,20210616 14:05:00,56.4,56.4,56.4,56.4,0 +14041,20210616 14:10:00,56.4,56.4,56.4,56.4,0 +14042,20210616 14:15:00,56.4,56.4,56.4,56.4,0 +14043,20210616 14:20:00,56.4,56.4,56.4,56.4,0 +14044,20210616 14:25:00,56.4,56.4,56.4,56.4,0 +14045,20210616 14:30:00,56.4,56.4,56.4,56.4,0 +14046,20210616 14:35:00,56.4,56.4,56.4,56.4,0 +14047,20210616 14:40:00,56.4,56.4,56.4,56.4,0 +14048,20210616 14:45:00,56.4,56.4,56.4,56.4,0 +14049,20210616 14:50:00,56.4,56.4,56.4,56.4,0 +14050,20210616 14:55:00,56.4,56.4,56.4,56.4,0 +14051,20210616 15:00:00,56.4,56.4,56.4,56.4,0 +14052,20210616 15:05:00,56.4,56.4,56.4,56.4,0 +14053,20210616 15:10:00,56.4,56.4,56.4,56.4,0 +14054,20210616 15:15:00,56.4,56.4,56.4,56.4,0 +14055,20210616 15:20:00,56.4,56.4,56.4,56.4,0 +14056,20210616 15:25:00,56.4,56.4,56.4,56.4,0 +14057,20210616 15:30:00,56.4,56.4,56.4,56.4,0 +14058,20210616 15:35:00,56.4,56.4,56.4,56.4,0 +14059,20210616 15:40:00,56.4,56.4,56.4,56.4,0 +14060,20210616 15:45:00,56.4,56.4,56.4,56.4,0 +14061,20210616 15:50:00,56.4,56.4,56.4,56.4,0 +14062,20210616 15:55:00,56.4,56.4,56.4,56.4,0 +14063,20210616 16:00:00,56.4,56.4,56.4,56.4,0 +14064,20210616 16:05:00,56.4,56.4,56.4,56.4,0 +14065,20210616 16:10:00,56.4,56.4,56.4,56.4,0 +14066,20210616 16:15:00,56.4,56.4,56.4,56.4,0 +14067,20210616 16:20:00,56.4,56.4,56.4,56.4,0 +14068,20210616 16:25:00,56.4,56.4,56.4,56.4,0 +14069,20210616 16:30:00,56.4,56.4,56.4,56.4,0 +14070,20210616 16:35:00,56.4,56.4,56.4,56.4,0 +14071,20210616 16:40:00,56.4,56.4,56.4,56.4,0 +14072,20210616 16:45:00,56.4,56.4,56.4,56.4,0 +14073,20210616 16:50:00,56.4,56.4,56.4,56.4,0 +14074,20210616 16:55:00,56.4,56.4,56.4,56.4,0 +14075,20210616 21:00:00,56.31,56.31,56.31,56.31,5 +14076,20210616 21:05:00,56.31,56.31,56.31,56.31,0 +14077,20210616 21:10:00,56.31,56.31,56.31,56.31,0 +14078,20210616 21:15:00,56.31,56.31,56.31,56.31,0 +14079,20210616 21:20:00,56.31,56.31,56.31,56.31,0 +14080,20210616 21:25:00,56.31,56.31,56.31,56.31,0 +14081,20210616 21:30:00,56.31,56.31,56.31,56.31,0 +14082,20210616 21:35:00,56.31,56.31,56.31,56.31,0 +14083,20210616 21:40:00,56.31,56.31,56.31,56.31,0 +14084,20210616 21:45:00,56.31,56.31,56.31,56.31,0 +14085,20210616 21:50:00,56.31,56.31,56.31,56.31,0 +14086,20210616 21:55:00,56.31,56.31,56.31,56.31,0 +14087,20210616 22:00:00,56.31,56.31,56.31,56.31,0 +14088,20210616 22:05:00,56.31,56.31,56.31,56.31,0 +14089,20210616 22:10:00,56.31,56.31,56.31,56.31,0 +14090,20210616 22:15:00,56.31,56.31,56.31,56.31,0 +14091,20210616 22:20:00,56.31,56.31,56.31,56.31,0 +14092,20210616 22:25:00,56.31,56.31,56.31,56.31,0 +14093,20210616 22:30:00,56.31,56.31,56.31,56.31,0 +14094,20210616 22:35:00,56.31,56.31,56.31,56.31,0 +14095,20210616 22:40:00,56.31,56.31,56.31,56.31,0 +14096,20210616 22:45:00,56.31,56.31,56.31,56.31,0 +14097,20210616 22:50:00,56.31,56.31,56.31,56.31,0 +14098,20210616 22:55:00,56.31,56.31,56.31,56.31,0 +14099,20210616 23:00:00,56.31,56.31,56.31,56.31,0 +14100,20210616 23:05:00,56.31,56.31,56.31,56.31,0 +14101,20210616 23:10:00,56.31,56.31,56.31,56.31,0 +14102,20210616 23:15:00,56.31,56.31,56.31,56.31,0 +14103,20210616 23:20:00,56.31,56.31,56.31,56.31,0 +14104,20210616 23:25:00,56.31,56.31,56.31,56.31,0 +14105,20210616 23:30:00,56.31,56.31,56.31,56.31,0 +14106,20210616 23:35:00,56.31,56.31,56.31,56.31,0 +14107,20210616 23:40:00,56.31,56.31,56.31,56.31,0 +14108,20210616 23:45:00,56.31,56.31,56.31,56.31,0 +14109,20210616 23:50:00,56.31,56.31,56.31,56.31,0 +14110,20210616 23:55:00,56.31,56.31,56.31,56.31,0 +14111,20210617 00:00:00,56.31,56.31,56.31,56.31,0 +14112,20210617 00:05:00,56.31,56.31,56.31,56.31,0 +14113,20210617 00:10:00,56.31,56.31,56.31,56.31,0 +14114,20210617 00:15:00,56.31,56.31,56.31,56.31,0 +14115,20210617 00:20:00,56.31,56.31,56.31,56.31,0 +14116,20210617 00:25:00,56.31,56.31,56.31,56.31,0 +14117,20210617 00:30:00,56.31,56.31,56.31,56.31,0 +14118,20210617 00:35:00,56.31,56.31,56.31,56.31,0 +14119,20210617 00:40:00,56.31,56.31,56.31,56.31,0 +14120,20210617 00:45:00,56.31,56.31,56.31,56.31,0 +14121,20210617 00:50:00,56.31,56.31,56.31,56.31,0 +14122,20210617 00:55:00,56.31,56.31,56.31,56.31,0 +14123,20210617 01:00:00,56.31,56.31,56.31,56.31,0 +14124,20210617 01:05:00,56.31,56.31,56.31,56.31,0 +14125,20210617 01:10:00,56.31,56.31,56.31,56.31,0 +14126,20210617 01:15:00,56.31,56.31,56.31,56.31,0 +14127,20210617 01:20:00,56.31,56.31,56.31,56.31,0 +14128,20210617 01:25:00,56.31,56.31,56.31,56.31,0 +14129,20210617 01:30:00,56.31,56.31,56.31,56.31,0 +14130,20210617 01:35:00,56.31,56.31,56.31,56.31,0 +14131,20210617 01:40:00,56.31,56.31,56.31,56.31,0 +14132,20210617 01:45:00,56.31,56.31,56.31,56.31,0 +14133,20210617 01:50:00,56.31,56.31,56.31,56.31,0 +14134,20210617 01:55:00,56.31,56.31,56.31,56.31,0 +14135,20210617 02:00:00,56.31,56.31,56.31,56.31,0 +14136,20210617 02:05:00,56.31,56.31,56.31,56.31,0 +14137,20210617 02:10:00,56.31,56.31,56.31,56.31,0 +14138,20210617 02:15:00,56.31,56.31,56.31,56.31,0 +14139,20210617 02:20:00,56.31,56.31,56.31,56.31,0 +14140,20210617 02:25:00,56.31,56.31,56.31,56.31,0 +14141,20210617 02:30:00,56.31,56.31,56.31,56.31,0 +14142,20210617 02:35:00,56.31,56.31,56.31,56.31,0 +14143,20210617 02:40:00,56.31,56.31,56.31,56.31,0 +14144,20210617 02:45:00,56.31,56.31,56.31,56.31,0 +14145,20210617 02:50:00,56.31,56.31,56.31,56.31,0 +14146,20210617 02:55:00,56.31,56.31,56.31,56.31,0 +14147,20210617 03:00:00,56.31,56.31,56.31,56.31,0 +14148,20210617 03:05:00,56.31,56.31,56.31,56.31,0 +14149,20210617 03:10:00,56.31,56.31,56.31,56.31,0 +14150,20210617 03:15:00,56.31,56.31,56.31,56.31,0 +14151,20210617 03:20:00,56.31,56.31,56.31,56.31,0 +14152,20210617 03:25:00,56.31,56.31,56.31,56.31,0 +14153,20210617 03:30:00,56.31,56.31,56.31,56.31,0 +14154,20210617 03:35:00,56.31,56.31,56.31,56.31,0 +14155,20210617 03:40:00,56.31,56.31,56.31,56.31,0 +14156,20210617 03:45:00,56.31,56.31,56.31,56.31,0 +14157,20210617 03:50:00,56.31,56.31,56.31,56.31,0 +14158,20210617 03:55:00,56.31,56.31,56.31,56.31,0 +14159,20210617 04:00:00,56.31,56.31,56.31,56.31,0 +14160,20210617 04:05:00,56.31,56.31,56.31,56.31,0 +14161,20210617 04:10:00,56.31,56.31,56.31,56.31,0 +14162,20210617 04:15:00,56.31,56.31,56.31,56.31,0 +14163,20210617 04:20:00,56.31,56.31,56.31,56.31,0 +14164,20210617 04:25:00,56.31,56.31,56.31,56.31,0 +14165,20210617 04:30:00,56.31,56.31,56.31,56.31,0 +14166,20210617 04:35:00,56.31,56.31,56.31,56.31,0 +14167,20210617 04:40:00,56.31,56.31,56.31,56.31,0 +14168,20210617 04:45:00,56.31,56.31,56.31,56.31,0 +14169,20210617 04:50:00,56.31,56.31,56.31,56.31,0 +14170,20210617 04:55:00,56.31,56.31,56.31,56.31,0 +14171,20210617 05:00:00,56.31,56.31,56.31,56.31,0 +14172,20210617 05:05:00,56.31,56.31,56.31,56.31,0 +14173,20210617 05:10:00,56.31,56.31,56.31,56.31,0 +14174,20210617 05:15:00,56.31,56.31,56.31,56.31,0 +14175,20210617 05:20:00,56.31,56.31,56.31,56.31,0 +14176,20210617 05:25:00,56.31,56.31,56.31,56.31,0 +14177,20210617 05:30:00,56.31,56.31,56.31,56.31,0 +14178,20210617 05:35:00,56.31,56.31,56.31,56.31,0 +14179,20210617 05:40:00,56.31,56.31,56.31,56.31,0 +14180,20210617 05:45:00,56.31,56.31,56.31,56.31,0 +14181,20210617 05:50:00,56.31,56.31,56.31,56.31,0 +14182,20210617 05:55:00,56.31,56.31,56.31,56.31,0 +14183,20210617 06:00:00,56.31,56.31,56.31,56.31,0 +14184,20210617 06:05:00,56.68,56.68,56.68,56.68,1 +14185,20210617 06:10:00,56.68,56.68,56.68,56.68,0 +14186,20210617 06:15:00,56.68,56.68,56.68,56.68,0 +14187,20210617 06:20:00,56.68,56.68,56.68,56.68,0 +14188,20210617 06:25:00,56.68,56.68,56.68,56.68,0 +14189,20210617 06:30:00,56.68,56.68,56.68,56.68,0 +14190,20210617 06:35:00,56.68,56.68,56.68,56.68,0 +14191,20210617 06:40:00,56.68,56.68,56.68,56.68,0 +14192,20210617 06:45:00,56.68,56.68,56.68,56.68,0 +14193,20210617 06:50:00,56.68,56.68,56.68,56.68,0 +14194,20210617 06:55:00,56.68,56.68,56.68,56.68,0 +14195,20210617 07:00:00,56.68,56.68,56.68,56.68,0 +14196,20210617 07:05:00,56.68,56.68,56.68,56.68,0 +14197,20210617 07:10:00,56.68,56.68,56.68,56.68,0 +14198,20210617 07:15:00,56.68,56.68,56.68,56.68,0 +14199,20210617 07:20:00,56.68,56.68,56.68,56.68,0 +14200,20210617 07:25:00,56.68,56.68,56.68,56.68,0 +14201,20210617 07:30:00,56.68,56.68,56.68,56.68,0 +14202,20210617 07:35:00,56.68,56.68,56.68,56.68,0 +14203,20210617 07:40:00,56.68,56.68,56.68,56.68,0 +14204,20210617 07:45:00,56.68,56.68,56.68,56.68,0 +14205,20210617 07:50:00,56.68,56.68,56.68,56.68,0 +14206,20210617 07:55:00,56.68,56.68,56.68,56.68,0 +14207,20210617 08:00:00,56.68,56.68,56.68,56.68,0 +14208,20210617 08:05:00,56.68,56.68,56.68,56.68,0 +14209,20210617 08:10:00,56.68,56.68,56.68,56.68,0 +14210,20210617 08:15:00,56.68,56.68,56.68,56.68,0 +14211,20210617 08:20:00,56.68,56.68,56.68,56.68,0 +14212,20210617 08:25:00,56.68,56.68,56.68,56.68,0 +14213,20210617 08:30:00,56.68,56.68,56.68,56.68,0 +14214,20210617 08:35:00,56.68,56.68,56.68,56.68,0 +14215,20210617 08:40:00,56.68,56.68,56.68,56.68,0 +14216,20210617 08:45:00,56.68,56.68,56.68,56.68,0 +14217,20210617 08:50:00,56.68,56.68,56.68,56.68,0 +14218,20210617 08:55:00,56.25,56.25,56.25,56.25,1 +14219,20210617 09:00:00,56.25,56.25,56.25,56.25,4 +14220,20210617 09:05:00,56.25,56.25,56.25,56.25,0 +14221,20210617 09:10:00,56.25,56.25,56.25,56.25,0 +14222,20210617 09:15:00,56.25,56.25,56.25,56.25,0 +14223,20210617 09:20:00,56.25,56.25,56.25,56.25,0 +14224,20210617 09:25:00,56.25,56.25,56.25,56.25,0 +14225,20210617 09:30:00,56.4,56.4,56.4,56.4,1 +14226,20210617 09:35:00,56.4,56.4,56.4,56.4,0 +14227,20210617 09:40:00,56.4,56.4,56.4,56.4,0 +14228,20210617 09:45:00,56.4,56.4,56.4,56.4,0 +14229,20210617 09:50:00,56.4,56.4,56.4,56.4,0 +14230,20210617 09:55:00,56.4,56.4,56.4,56.4,0 +14231,20210617 10:00:00,56.26,56.26,56.25,56.25,2 +14232,20210617 10:05:00,56.25,56.25,56.25,56.25,0 +14233,20210617 10:10:00,56.25,56.25,56.25,56.25,0 +14234,20210617 10:15:00,56.25,56.25,56.25,56.25,0 +14235,20210617 10:20:00,56.25,56.25,56.25,56.25,0 +14236,20210617 10:25:00,56.25,56.25,56.25,56.25,0 +14237,20210617 10:30:00,56.25,56.25,56.25,56.25,0 +14238,20210617 10:35:00,56.25,56.25,56.25,56.25,0 +14239,20210617 10:40:00,56.25,56.25,56.25,56.25,0 +14240,20210617 10:45:00,56.25,56.25,56.25,56.25,0 +14241,20210617 10:50:00,56.25,56.25,56.25,56.25,0 +14242,20210617 10:55:00,56.25,56.25,56.25,56.25,0 +14243,20210617 11:00:00,56.25,56.25,56.25,56.25,0 +14244,20210617 11:05:00,56.25,56.25,56.25,56.25,0 +14245,20210617 11:10:00,56.03,56.03,56.0,56.0,10 +14246,20210617 11:15:00,56.0,56.0,56.0,56.0,0 +14247,20210617 11:20:00,56.0,56.0,56.0,56.0,0 +14248,20210617 11:25:00,56.0,56.0,56.0,56.0,0 +14249,20210617 11:30:00,56.0,56.0,56.0,56.0,0 +14250,20210617 11:35:00,56.0,56.0,56.0,56.0,0 +14251,20210617 11:40:00,56.0,56.0,56.0,56.0,0 +14252,20210617 11:45:00,56.0,56.0,56.0,56.0,0 +14253,20210617 11:50:00,55.5,55.5,55.5,55.5,5 +14254,20210617 11:55:00,55.5,55.5,55.5,55.5,0 +14255,20210617 12:00:00,55.5,55.5,55.5,55.5,0 +14256,20210617 12:05:00,55.5,55.5,55.5,55.5,0 +14257,20210617 12:10:00,55.5,55.5,55.5,55.5,0 +14258,20210617 12:15:00,55.5,55.5,55.5,55.5,0 +14259,20210617 12:20:00,55.5,55.5,55.5,55.5,0 +14260,20210617 12:25:00,55.16,55.16,55.15,55.15,2 +14261,20210617 12:30:00,55.15,55.15,55.15,55.15,0 +14262,20210617 12:35:00,55.07,55.07,55.07,55.07,5 +14263,20210617 12:40:00,55.07,55.07,55.07,55.07,0 +14264,20210617 12:45:00,55.07,55.07,55.07,55.07,0 +14265,20210617 12:50:00,55.07,55.07,55.07,55.07,0 +14266,20210617 12:55:00,55.07,55.07,55.07,55.07,0 +14267,20210617 13:00:00,55.07,55.07,55.07,55.07,0 +14268,20210617 13:05:00,55.07,55.07,55.07,55.07,0 +14269,20210617 13:10:00,55.07,55.07,55.07,55.07,0 +14270,20210617 13:15:00,55.07,55.07,55.07,55.07,0 +14271,20210617 13:20:00,55.07,55.07,55.07,55.07,0 +14272,20210617 13:25:00,55.07,55.07,55.07,55.07,0 +14273,20210617 13:30:00,55.07,55.07,55.07,55.07,0 +14274,20210617 13:35:00,55.07,55.07,55.07,55.07,0 +14275,20210617 13:40:00,55.07,55.07,55.07,55.07,0 +14276,20210617 13:45:00,55.2,55.2,55.2,55.2,22 +14277,20210617 13:50:00,55.28,55.28,55.28,55.28,3 +14278,20210617 13:55:00,55.28,55.28,55.28,55.28,0 +14279,20210617 14:00:00,55.28,55.28,55.28,55.28,0 +14280,20210617 14:05:00,55.28,55.28,55.28,55.28,0 +14281,20210617 14:10:00,55.28,55.28,55.28,55.28,0 +14282,20210617 14:15:00,55.28,55.28,55.28,55.28,0 +14283,20210617 14:20:00,55.28,55.28,55.28,55.28,0 +14284,20210617 14:25:00,55.28,55.28,55.28,55.28,0 +14285,20210617 14:30:00,55.28,55.28,55.28,55.28,0 +14286,20210617 14:35:00,55.28,55.28,55.28,55.28,0 +14287,20210617 14:40:00,55.28,55.28,55.28,55.28,0 +14288,20210617 14:45:00,55.28,55.28,55.28,55.28,0 +14289,20210617 14:50:00,55.28,55.28,55.28,55.28,0 +14290,20210617 14:55:00,55.28,55.28,55.28,55.28,0 +14291,20210617 15:00:00,55.28,55.28,55.28,55.28,0 +14292,20210617 15:05:00,55.28,55.28,55.28,55.28,0 +14293,20210617 15:10:00,55.28,55.28,55.28,55.28,0 +14294,20210617 15:15:00,55.28,55.28,55.28,55.28,0 +14295,20210617 15:20:00,55.28,55.28,55.28,55.28,0 +14296,20210617 15:25:00,55.28,55.28,55.28,55.28,0 +14297,20210617 15:30:00,55.28,55.28,55.28,55.28,0 +14298,20210617 15:35:00,55.28,55.28,55.28,55.28,0 +14299,20210617 15:40:00,55.28,55.28,55.28,55.28,0 +14300,20210617 15:45:00,55.28,55.28,55.28,55.28,0 +14301,20210617 15:50:00,55.28,55.28,55.28,55.28,0 +14302,20210617 15:55:00,55.28,55.28,55.28,55.28,0 +14303,20210617 16:00:00,55.28,55.28,55.28,55.28,0 +14304,20210617 16:05:00,55.28,55.28,55.28,55.28,0 +14305,20210617 16:10:00,55.28,55.28,55.28,55.28,0 +14306,20210617 16:15:00,55.28,55.28,55.28,55.28,0 +14307,20210617 16:20:00,55.28,55.28,55.28,55.28,0 +14308,20210617 16:25:00,55.28,55.28,55.28,55.28,0 +14309,20210617 16:30:00,55.28,55.28,55.28,55.28,0 +14310,20210617 16:35:00,55.28,55.28,55.28,55.28,0 +14311,20210617 16:40:00,55.28,55.28,55.28,55.28,0 +14312,20210617 16:45:00,55.28,55.28,55.28,55.28,0 +14313,20210617 16:50:00,55.28,55.28,55.28,55.28,0 +14314,20210617 16:55:00,55.28,55.28,55.28,55.28,0 +14315,20210618 13:50:00,55.96,55.96,55.96,55.96,2 +14316,20210618 13:55:00,55.96,55.96,55.96,55.96,0 +14317,20210618 14:00:00,55.96,55.96,55.96,55.96,0 +14318,20210618 14:05:00,55.96,55.96,55.96,55.96,0 +14319,20210618 14:10:00,55.95,55.95,55.95,55.95,1 +14320,20210618 14:15:00,55.95,55.95,55.95,55.95,0 +14321,20210618 14:20:00,55.95,55.95,55.95,55.95,0 +14322,20210618 14:25:00,55.95,55.95,55.95,55.95,0 +14323,20210618 14:30:00,55.95,55.95,55.95,55.95,0 +14324,20210618 14:35:00,55.95,55.95,55.95,55.95,0 +14325,20210618 14:40:00,55.95,55.95,55.95,55.95,0 +14326,20210618 14:45:00,55.95,55.95,55.95,55.95,0 +14327,20210618 14:50:00,55.95,55.95,55.95,55.95,0 +14328,20210618 14:55:00,55.95,55.95,55.95,55.95,0 +14329,20210618 15:00:00,55.95,55.95,55.95,55.95,0 +14330,20210618 15:05:00,55.95,55.95,55.95,55.95,0 +14331,20210618 15:10:00,55.95,55.95,55.95,55.95,0 +14332,20210618 15:15:00,55.95,55.95,55.95,55.95,0 +14333,20210618 15:20:00,55.95,55.95,55.95,55.95,0 +14334,20210618 15:25:00,55.95,55.95,55.95,55.95,0 +14335,20210618 15:30:00,56.0,56.0,56.0,56.0,1 +14336,20210618 15:35:00,56.0,56.0,56.0,56.0,0 +14337,20210618 15:40:00,56.0,56.0,56.0,56.0,0 +14338,20210618 15:45:00,56.0,56.0,56.0,56.0,0 +14339,20210618 15:50:00,56.0,56.0,56.0,56.0,0 +14340,20210618 15:55:00,56.0,56.0,56.0,56.0,0 +14341,20210618 16:00:00,56.0,56.0,56.0,56.0,0 +14342,20210618 16:05:00,56.0,56.0,56.0,56.0,0 +14343,20210618 16:10:00,56.0,56.0,56.0,56.0,0 +14344,20210618 16:15:00,56.0,56.0,56.0,56.0,0 +14345,20210618 16:20:00,56.0,56.0,56.0,56.0,0 +14346,20210618 16:25:00,56.0,56.0,56.0,56.0,0 +14347,20210618 16:30:00,56.0,56.0,56.0,56.0,0 +14348,20210618 16:35:00,56.0,56.0,56.0,56.0,0 +14349,20210618 16:40:00,56.0,56.0,56.0,56.0,0 +14350,20210618 16:45:00,56.0,56.0,56.0,56.0,0 +14351,20210618 16:50:00,56.0,56.0,56.0,56.0,0 +14352,20210618 16:55:00,56.0,56.0,56.0,56.0,0 +14353,20210620 22:55:00,56.2,56.2,56.2,56.2,1 +14354,20210620 23:00:00,56.2,56.2,56.2,56.2,0 +14355,20210620 23:05:00,56.2,56.2,56.2,56.2,0 +14356,20210620 23:10:00,56.2,56.2,56.2,56.2,0 +14357,20210620 23:15:00,56.2,56.2,56.2,56.2,0 +14358,20210620 23:20:00,56.2,56.2,56.2,56.2,0 +14359,20210620 23:25:00,56.2,56.2,56.2,56.2,0 +14360,20210620 23:30:00,56.2,56.2,56.2,56.2,0 +14361,20210620 23:35:00,56.2,56.2,56.2,56.2,0 +14362,20210620 23:40:00,56.2,56.2,56.2,56.2,0 +14363,20210620 23:45:00,56.2,56.2,56.2,56.2,0 +14364,20210620 23:50:00,56.2,56.2,56.2,56.2,0 +14365,20210620 23:55:00,56.2,56.2,56.2,56.2,0 +14366,20210621 00:00:00,56.2,56.2,56.2,56.2,0 +14367,20210621 00:05:00,56.2,56.2,56.2,56.2,0 +14368,20210621 00:10:00,56.2,56.2,56.2,56.2,0 +14369,20210621 00:15:00,56.2,56.2,56.2,56.2,0 +14370,20210621 00:20:00,56.2,56.2,56.2,56.2,0 +14371,20210621 00:25:00,56.2,56.2,56.2,56.2,0 +14372,20210621 00:30:00,56.2,56.2,56.2,56.2,0 +14373,20210621 00:35:00,56.2,56.2,56.2,56.2,0 +14374,20210621 00:40:00,56.2,56.2,56.2,56.2,0 +14375,20210621 00:45:00,56.2,56.2,56.2,56.2,0 +14376,20210621 00:50:00,56.2,56.2,56.2,56.2,0 +14377,20210621 00:55:00,56.2,56.2,56.2,56.2,0 +14378,20210621 01:00:00,56.2,56.2,56.2,56.2,0 +14379,20210621 01:05:00,56.2,56.2,56.2,56.2,0 +14380,20210621 01:10:00,56.2,56.2,56.2,56.2,0 +14381,20210621 01:15:00,56.2,56.2,56.2,56.2,0 +14382,20210621 01:20:00,56.2,56.2,56.2,56.2,0 +14383,20210621 01:25:00,56.2,56.2,56.2,56.2,0 +14384,20210621 01:30:00,56.2,56.2,56.2,56.2,0 +14385,20210621 01:35:00,56.2,56.2,56.2,56.2,0 +14386,20210621 01:40:00,56.2,56.2,56.2,56.2,0 +14387,20210621 01:45:00,56.2,56.2,56.2,56.2,0 +14388,20210621 01:50:00,56.2,56.2,56.2,56.2,0 +14389,20210621 01:55:00,56.2,56.2,56.2,56.2,0 +14390,20210621 02:00:00,56.2,56.2,56.2,56.2,0 +14391,20210621 02:05:00,56.2,56.2,56.2,56.2,0 +14392,20210621 02:10:00,56.2,56.2,56.2,56.2,0 +14393,20210621 02:15:00,56.2,56.2,56.2,56.2,0 +14394,20210621 02:20:00,56.2,56.2,56.2,56.2,0 +14395,20210621 02:25:00,56.2,56.2,56.2,56.2,0 +14396,20210621 02:30:00,56.2,56.2,56.2,56.2,0 +14397,20210621 02:35:00,56.2,56.2,56.2,56.2,0 +14398,20210621 02:40:00,56.2,56.2,56.2,56.2,0 +14399,20210621 02:45:00,56.2,56.2,56.2,56.2,0 +14400,20210621 02:50:00,56.2,56.2,56.2,56.2,0 +14401,20210621 02:55:00,56.2,56.2,56.2,56.2,0 +14402,20210621 03:00:00,56.2,56.2,56.2,56.2,0 +14403,20210621 03:05:00,56.2,56.2,56.2,56.2,0 +14404,20210621 03:10:00,56.2,56.2,56.2,56.2,0 +14405,20210621 03:15:00,56.2,56.2,56.2,56.2,0 +14406,20210621 03:20:00,56.2,56.2,56.2,56.2,0 +14407,20210621 03:25:00,56.2,56.2,56.2,56.2,0 +14408,20210621 03:30:00,56.2,56.2,56.2,56.2,0 +14409,20210621 03:35:00,56.2,56.2,56.2,56.2,0 +14410,20210621 03:40:00,56.2,56.2,56.2,56.2,0 +14411,20210621 03:45:00,56.2,56.2,56.2,56.2,0 +14412,20210621 03:50:00,56.2,56.2,56.2,56.2,0 +14413,20210621 03:55:00,56.2,56.2,56.2,56.2,0 +14414,20210621 04:00:00,56.2,56.2,56.2,56.2,0 +14415,20210621 04:05:00,56.2,56.2,56.2,56.2,0 +14416,20210621 04:10:00,56.2,56.2,56.2,56.2,0 +14417,20210621 04:15:00,56.2,56.2,56.2,56.2,0 +14418,20210621 04:20:00,56.2,56.2,56.2,56.2,0 +14419,20210621 04:25:00,56.2,56.2,56.2,56.2,0 +14420,20210621 04:30:00,56.2,56.2,56.2,56.2,0 +14421,20210621 04:35:00,56.2,56.2,56.2,56.2,0 +14422,20210621 04:40:00,56.2,56.2,56.2,56.2,0 +14423,20210621 04:45:00,56.2,56.2,56.2,56.2,0 +14424,20210621 04:50:00,56.2,56.2,56.2,56.2,0 +14425,20210621 04:55:00,56.2,56.2,56.2,56.2,0 +14426,20210621 05:00:00,56.2,56.2,56.2,56.2,0 +14427,20210621 05:05:00,56.2,56.2,56.2,56.2,0 +14428,20210621 05:10:00,56.2,56.2,56.2,56.2,0 +14429,20210621 05:15:00,56.2,56.2,56.2,56.2,0 +14430,20210621 05:20:00,56.2,56.2,56.2,56.2,0 +14431,20210621 05:25:00,56.2,56.2,56.2,56.2,0 +14432,20210621 05:30:00,56.2,56.2,56.2,56.2,0 +14433,20210621 05:35:00,56.2,56.2,56.2,56.2,0 +14434,20210621 05:40:00,56.2,56.2,56.2,56.2,0 +14435,20210621 05:45:00,56.2,56.2,56.2,56.2,0 +14436,20210621 05:50:00,56.2,56.2,56.2,56.2,0 +14437,20210621 05:55:00,56.2,56.2,56.2,56.2,0 +14438,20210621 06:00:00,56.2,56.2,56.2,56.2,0 +14439,20210621 06:05:00,56.2,56.2,56.2,56.2,0 +14440,20210621 06:10:00,56.2,56.2,56.2,56.2,0 +14441,20210621 06:15:00,56.2,56.2,56.2,56.2,0 +14442,20210621 06:20:00,56.2,56.2,56.2,56.2,0 +14443,20210621 06:25:00,56.2,56.2,56.2,56.2,0 +14444,20210621 06:30:00,56.2,56.2,56.2,56.2,0 +14445,20210621 06:35:00,56.2,56.2,56.2,56.2,0 +14446,20210621 06:40:00,56.2,56.2,56.2,56.2,0 +14447,20210621 06:45:00,56.2,56.2,56.2,56.2,0 +14448,20210621 06:50:00,56.2,56.2,56.2,56.2,0 +14449,20210621 06:55:00,56.2,56.2,56.2,56.2,0 +14450,20210621 07:00:00,56.2,56.2,56.2,56.2,0 +14451,20210621 07:05:00,56.2,56.2,56.2,56.2,0 +14452,20210621 07:10:00,56.2,56.2,56.2,56.2,0 +14453,20210621 07:15:00,56.2,56.2,56.2,56.2,0 +14454,20210621 07:20:00,56.2,56.2,56.2,56.2,0 +14455,20210621 07:25:00,56.2,56.2,56.2,56.2,0 +14456,20210621 07:30:00,56.2,56.2,56.2,56.2,0 +14457,20210621 07:35:00,56.2,56.2,56.2,56.2,0 +14458,20210621 07:40:00,56.2,56.2,56.2,56.2,0 +14459,20210621 07:45:00,56.2,56.2,56.2,56.2,0 +14460,20210621 07:50:00,56.2,56.2,56.2,56.2,0 +14461,20210621 07:55:00,56.2,56.2,56.2,56.2,0 +14462,20210621 08:00:00,56.2,56.2,56.2,56.2,0 +14463,20210621 08:05:00,56.2,56.2,56.2,56.2,0 +14464,20210621 08:10:00,56.2,56.2,56.2,56.2,0 +14465,20210621 08:15:00,56.2,56.2,56.2,56.2,0 +14466,20210621 08:20:00,56.2,56.2,56.2,56.2,0 +14467,20210621 08:25:00,56.2,56.2,56.2,56.2,0 +14468,20210621 08:30:00,56.2,56.2,56.2,56.2,0 +14469,20210621 08:35:00,56.2,56.2,56.2,56.2,0 +14470,20210621 08:40:00,56.2,56.2,56.2,56.2,0 +14471,20210621 08:45:00,56.2,56.2,56.2,56.2,0 +14472,20210621 08:50:00,56.2,56.2,56.2,56.2,0 +14473,20210621 08:55:00,56.2,56.2,56.2,56.2,0 +14474,20210621 09:00:00,56.2,56.2,56.2,56.2,0 +14475,20210621 09:05:00,56.2,56.2,56.2,56.2,0 +14476,20210621 09:10:00,56.2,56.2,56.2,56.2,0 +14477,20210621 09:15:00,56.2,56.2,56.2,56.2,0 +14478,20210621 09:20:00,56.2,56.2,56.2,56.2,0 +14479,20210621 09:25:00,56.2,56.2,56.2,56.2,0 +14480,20210621 09:30:00,56.2,56.2,56.2,56.2,0 +14481,20210621 09:35:00,56.2,56.2,56.2,56.2,0 +14482,20210621 09:40:00,56.2,56.2,56.2,56.2,0 +14483,20210621 09:45:00,56.2,56.2,56.2,56.2,0 +14484,20210621 09:50:00,56.2,56.2,56.2,56.2,0 +14485,20210621 09:55:00,56.2,56.2,56.2,56.2,0 +14486,20210621 10:00:00,56.2,56.2,56.2,56.2,0 +14487,20210621 10:05:00,56.2,56.2,56.2,56.2,0 +14488,20210621 10:10:00,56.2,56.2,56.2,56.2,0 +14489,20210621 10:15:00,56.2,56.2,56.2,56.2,0 +14490,20210621 10:20:00,56.2,56.2,56.2,56.2,0 +14491,20210621 10:25:00,56.2,56.2,56.2,56.2,0 +14492,20210621 10:30:00,56.2,56.2,56.2,56.2,0 +14493,20210621 10:35:00,56.2,56.2,56.2,56.2,0 +14494,20210621 10:40:00,56.2,56.2,56.2,56.2,0 +14495,20210621 10:45:00,56.2,56.2,56.2,56.2,0 +14496,20210621 10:50:00,56.2,56.2,56.2,56.2,0 +14497,20210621 10:55:00,56.2,56.2,56.2,56.2,0 +14498,20210621 11:00:00,56.2,56.2,56.2,56.2,0 +14499,20210621 11:05:00,56.2,56.2,56.2,56.2,0 +14500,20210621 11:10:00,56.2,56.2,56.2,56.2,0 +14501,20210621 11:15:00,56.2,56.2,56.2,56.2,0 +14502,20210621 11:20:00,56.2,56.2,56.2,56.2,0 +14503,20210621 11:25:00,56.2,56.2,56.2,56.2,0 +14504,20210621 11:30:00,56.2,56.2,56.2,56.2,0 +14505,20210621 11:35:00,56.2,56.2,56.2,56.2,0 +14506,20210621 11:40:00,56.2,56.2,56.2,56.2,0 +14507,20210621 11:45:00,56.2,56.2,56.2,56.2,0 +14508,20210621 11:50:00,56.2,56.2,56.2,56.2,0 +14509,20210621 11:55:00,56.2,56.2,56.2,56.2,0 +14510,20210621 12:00:00,56.2,56.2,56.2,56.2,0 +14511,20210621 12:05:00,56.2,56.2,56.2,56.2,0 +14512,20210621 12:10:00,56.2,56.2,56.2,56.2,0 +14513,20210621 12:15:00,56.2,56.2,56.2,56.2,0 +14514,20210621 12:20:00,56.2,56.2,56.2,56.2,0 +14515,20210621 12:25:00,56.2,56.2,56.2,56.2,0 +14516,20210621 12:30:00,56.2,56.2,56.2,56.2,0 +14517,20210621 12:35:00,56.2,56.2,56.2,56.2,0 +14518,20210621 12:40:00,56.2,56.2,56.2,56.2,0 +14519,20210621 12:45:00,56.2,56.2,56.2,56.2,0 +14520,20210621 12:50:00,56.2,56.2,56.2,56.2,0 +14521,20210621 12:55:00,56.2,56.2,56.2,56.2,0 +14522,20210621 13:00:00,56.2,56.2,56.2,56.2,0 +14523,20210621 13:05:00,56.2,56.2,56.2,56.2,0 +14524,20210621 13:10:00,56.2,56.2,56.2,56.2,0 +14525,20210621 13:15:00,56.2,56.2,56.2,56.2,0 +14526,20210621 13:20:00,56.2,56.2,56.2,56.2,0 +14527,20210621 13:25:00,56.2,56.2,56.2,56.2,0 +14528,20210621 13:30:00,56.2,56.2,56.2,56.2,0 +14529,20210621 13:35:00,56.2,56.2,56.2,56.2,0 +14530,20210621 13:40:00,56.2,56.2,56.2,56.2,0 +14531,20210621 13:45:00,56.2,56.2,56.2,56.2,0 +14532,20210621 13:50:00,56.2,56.2,56.2,56.2,0 +14533,20210621 13:55:00,56.2,56.2,56.2,56.2,0 +14534,20210621 14:00:00,56.2,56.2,56.2,56.2,0 +14535,20210621 14:05:00,56.2,56.2,56.2,56.2,0 +14536,20210621 14:10:00,56.2,56.2,56.2,56.2,0 +14537,20210621 14:15:00,56.2,56.2,56.2,56.2,0 +14538,20210621 14:20:00,56.2,56.2,56.2,56.2,0 +14539,20210621 14:25:00,56.2,56.2,56.2,56.2,0 +14540,20210621 14:30:00,56.2,56.2,56.2,56.2,0 +14541,20210621 14:35:00,56.2,56.2,56.2,56.2,0 +14542,20210621 14:40:00,56.2,56.2,56.2,56.2,0 +14543,20210621 14:45:00,56.6,56.6,56.6,56.6,4 +14544,20210621 14:50:00,56.6,56.6,56.6,56.6,0 +14545,20210621 14:55:00,56.6,56.6,56.6,56.6,0 +14546,20210621 15:00:00,56.6,56.6,56.6,56.6,0 +14547,20210621 15:05:00,56.6,56.6,56.6,56.6,0 +14548,20210621 15:10:00,56.6,56.6,56.6,56.6,0 +14549,20210621 15:15:00,56.6,56.6,56.6,56.6,0 +14550,20210621 15:20:00,56.6,56.6,56.6,56.6,0 +14551,20210621 15:25:00,56.6,56.6,56.6,56.6,0 +14552,20210621 15:30:00,56.6,56.6,56.6,56.6,0 +14553,20210621 15:35:00,56.6,56.6,56.6,56.6,0 +14554,20210621 15:40:00,56.6,56.6,56.6,56.6,0 +14555,20210621 15:45:00,56.6,56.6,56.6,56.6,0 +14556,20210621 15:50:00,56.6,56.6,56.6,56.6,0 +14557,20210621 15:55:00,56.6,56.6,56.6,56.6,0 +14558,20210621 16:00:00,56.6,56.6,56.6,56.6,0 +14559,20210621 16:05:00,56.6,56.6,56.6,56.6,0 +14560,20210621 16:10:00,56.6,56.6,56.6,56.6,0 +14561,20210621 16:15:00,56.6,56.6,56.6,56.6,0 +14562,20210621 16:20:00,56.6,56.6,56.6,56.6,0 +14563,20210621 16:25:00,56.6,56.6,56.6,56.6,0 +14564,20210621 16:30:00,56.6,56.6,56.6,56.6,0 +14565,20210621 16:35:00,56.6,56.6,56.6,56.6,0 +14566,20210621 16:40:00,56.6,56.6,56.6,56.6,0 +14567,20210621 16:45:00,56.6,56.6,56.6,56.6,0 +14568,20210621 16:50:00,56.6,56.6,56.6,56.6,0 +14569,20210621 16:55:00,56.6,56.6,56.6,56.6,0 +14570,20210622 00:15:00,56.4,56.5,56.4,56.5,120 +14571,20210622 00:20:00,56.5,56.5,56.5,56.5,0 +14572,20210622 00:25:00,56.5,56.5,56.5,56.5,0 +14573,20210622 00:30:00,56.5,56.5,56.5,56.5,0 +14574,20210622 00:35:00,56.5,56.5,56.5,56.5,0 +14575,20210622 00:40:00,56.5,56.5,56.5,56.5,0 +14576,20210622 00:45:00,56.5,56.5,56.5,56.5,0 +14577,20210622 00:50:00,56.5,56.5,56.5,56.5,0 +14578,20210622 00:55:00,56.5,56.5,56.5,56.5,0 +14579,20210622 01:00:00,56.5,56.5,56.5,56.5,0 +14580,20210622 01:05:00,56.5,56.5,56.5,56.5,0 +14581,20210622 01:10:00,56.5,56.5,56.5,56.5,0 +14582,20210622 01:15:00,56.5,56.5,56.5,56.5,0 +14583,20210622 01:20:00,56.5,56.5,56.5,56.5,0 +14584,20210622 01:25:00,56.5,56.5,56.5,56.5,0 +14585,20210622 01:30:00,56.5,56.5,56.5,56.5,0 +14586,20210622 01:35:00,56.5,56.5,56.5,56.5,0 +14587,20210622 01:40:00,56.5,56.5,56.5,56.5,0 +14588,20210622 01:45:00,56.5,56.5,56.5,56.5,0 +14589,20210622 01:50:00,56.5,56.5,56.5,56.5,0 +14590,20210622 01:55:00,56.5,56.5,56.5,56.5,0 +14591,20210622 02:00:00,56.5,56.5,56.5,56.5,0 +14592,20210622 02:05:00,56.5,56.5,56.5,56.5,0 +14593,20210622 02:10:00,56.5,56.5,56.5,56.5,0 +14594,20210622 02:15:00,56.5,56.5,56.5,56.5,0 +14595,20210622 02:20:00,56.5,56.5,56.5,56.5,0 +14596,20210622 02:25:00,56.5,56.5,56.5,56.5,0 +14597,20210622 02:30:00,56.5,56.5,56.5,56.5,0 +14598,20210622 02:35:00,56.5,56.5,56.5,56.5,0 +14599,20210622 02:40:00,56.5,56.5,56.5,56.5,0 +14600,20210622 02:45:00,56.5,56.5,56.5,56.5,0 +14601,20210622 02:50:00,56.5,56.5,56.5,56.5,0 +14602,20210622 02:55:00,56.5,56.5,56.5,56.5,0 +14603,20210622 03:00:00,56.5,56.5,56.5,56.5,0 +14604,20210622 03:05:00,56.5,56.5,56.5,56.5,0 +14605,20210622 03:10:00,56.5,56.5,56.5,56.5,0 +14606,20210622 03:15:00,56.5,56.5,56.5,56.5,0 +14607,20210622 03:20:00,56.5,56.5,56.5,56.5,0 +14608,20210622 03:25:00,56.5,56.5,56.5,56.5,0 +14609,20210622 03:30:00,56.5,56.5,56.5,56.5,0 +14610,20210622 03:35:00,56.5,56.5,56.5,56.5,0 +14611,20210622 03:40:00,56.5,56.5,56.5,56.5,0 +14612,20210622 03:45:00,56.5,56.5,56.5,56.5,0 +14613,20210622 03:50:00,56.5,56.5,56.5,56.5,0 +14614,20210622 03:55:00,56.5,56.5,56.5,56.5,0 +14615,20210622 04:00:00,56.5,56.5,56.5,56.5,0 +14616,20210622 04:05:00,56.5,56.5,56.5,56.5,0 +14617,20210622 04:10:00,56.5,56.5,56.5,56.5,0 +14618,20210622 04:15:00,56.5,56.5,56.5,56.5,0 +14619,20210622 04:20:00,56.5,56.5,56.5,56.5,0 +14620,20210622 04:25:00,56.5,56.5,56.5,56.5,0 +14621,20210622 04:30:00,56.5,56.5,56.5,56.5,0 +14622,20210622 04:35:00,56.5,56.5,56.5,56.5,0 +14623,20210622 04:40:00,56.5,56.5,56.5,56.5,0 +14624,20210622 04:45:00,56.5,56.5,56.5,56.5,0 +14625,20210622 04:50:00,56.5,56.5,56.5,56.5,0 +14626,20210622 04:55:00,56.5,56.5,56.5,56.5,0 +14627,20210622 05:00:00,56.5,56.5,56.5,56.5,0 +14628,20210622 05:05:00,56.5,56.5,56.5,56.5,0 +14629,20210622 05:10:00,56.5,56.5,56.5,56.5,0 +14630,20210622 05:15:00,56.5,56.5,56.5,56.5,0 +14631,20210622 05:20:00,56.5,56.5,56.5,56.5,0 +14632,20210622 05:25:00,56.5,56.5,56.5,56.5,0 +14633,20210622 05:30:00,56.5,56.5,56.5,56.5,0 +14634,20210622 05:35:00,56.5,56.5,56.5,56.5,0 +14635,20210622 05:40:00,56.5,56.5,56.5,56.5,0 +14636,20210622 05:45:00,56.5,56.5,56.5,56.5,0 +14637,20210622 05:50:00,56.5,56.5,56.5,56.5,0 +14638,20210622 05:55:00,56.5,56.5,56.5,56.5,0 +14639,20210622 06:00:00,56.5,56.5,56.5,56.5,0 +14640,20210622 06:05:00,56.5,56.5,56.5,56.5,0 +14641,20210622 06:10:00,56.5,56.5,56.5,56.5,0 +14642,20210622 06:15:00,56.5,56.5,56.5,56.5,0 +14643,20210622 06:20:00,56.5,56.5,56.5,56.5,0 +14644,20210622 06:25:00,56.5,56.5,56.5,56.5,0 +14645,20210622 06:30:00,56.5,56.5,56.5,56.5,0 +14646,20210622 06:35:00,56.5,56.5,56.5,56.5,0 +14647,20210622 06:40:00,56.5,56.5,56.5,56.5,0 +14648,20210622 06:45:00,56.5,56.5,56.5,56.5,0 +14649,20210622 06:50:00,56.5,56.5,56.5,56.5,0 +14650,20210622 06:55:00,56.5,56.5,56.5,56.5,0 +14651,20210622 07:00:00,56.5,56.5,56.5,56.5,0 +14652,20210622 07:05:00,56.5,56.5,56.5,56.5,0 +14653,20210622 07:10:00,56.5,56.5,56.5,56.5,0 +14654,20210622 07:15:00,56.5,56.5,56.5,56.5,0 +14655,20210622 07:20:00,56.5,56.5,56.5,56.5,0 +14656,20210622 07:25:00,56.5,56.5,56.5,56.5,0 +14657,20210622 07:30:00,56.5,56.5,56.5,56.5,0 +14658,20210622 07:35:00,56.5,56.5,56.5,56.5,0 +14659,20210622 07:40:00,56.5,56.5,56.5,56.5,0 +14660,20210622 07:45:00,56.5,56.5,56.5,56.5,0 +14661,20210622 07:50:00,56.5,56.5,56.5,56.5,0 +14662,20210622 07:55:00,56.5,56.5,56.5,56.5,0 +14663,20210622 08:00:00,56.5,56.5,56.5,56.5,0 +14664,20210622 08:05:00,56.5,56.5,56.5,56.5,0 +14665,20210622 08:10:00,56.5,56.5,56.5,56.5,0 +14666,20210622 08:15:00,56.5,56.5,56.5,56.5,0 +14667,20210622 08:20:00,56.5,56.5,56.5,56.5,0 +14668,20210622 08:25:00,56.5,56.5,56.5,56.5,0 +14669,20210622 08:30:00,56.5,56.5,56.5,56.5,0 +14670,20210622 08:35:00,56.5,56.5,56.5,56.5,0 +14671,20210622 08:40:00,56.5,56.5,56.5,56.5,0 +14672,20210622 08:45:00,56.5,56.5,56.5,56.5,0 +14673,20210622 08:50:00,56.5,56.5,56.5,56.5,0 +14674,20210622 08:55:00,56.5,56.5,56.5,56.5,0 +14675,20210622 09:00:00,56.5,56.5,56.5,56.5,0 +14676,20210622 09:05:00,56.5,56.5,56.5,56.5,0 +14677,20210622 09:10:00,56.5,56.5,56.5,56.5,0 +14678,20210622 09:15:00,56.5,56.5,56.5,56.5,0 +14679,20210622 09:20:00,56.5,56.5,56.5,56.5,0 +14680,20210622 09:25:00,56.5,56.5,56.5,56.5,0 +14681,20210622 09:30:00,56.5,56.5,56.5,56.5,0 +14682,20210622 09:35:00,56.5,56.5,56.5,56.5,0 +14683,20210622 09:40:00,56.5,56.5,56.5,56.5,0 +14684,20210622 09:45:00,56.5,56.5,56.5,56.5,0 +14685,20210622 09:50:00,56.5,56.5,56.5,56.5,0 +14686,20210622 09:55:00,56.5,56.5,56.5,56.5,0 +14687,20210622 10:00:00,56.5,56.5,56.5,56.5,0 +14688,20210622 10:05:00,56.5,56.5,56.5,56.5,0 +14689,20210622 10:10:00,56.5,56.5,56.5,56.5,0 +14690,20210622 10:15:00,56.5,56.5,56.5,56.5,0 +14691,20210622 10:20:00,56.5,56.5,56.5,56.5,0 +14692,20210622 10:25:00,56.5,56.5,56.5,56.5,0 +14693,20210622 10:30:00,56.5,56.5,56.5,56.5,0 +14694,20210622 10:35:00,56.5,56.5,56.5,56.5,0 +14695,20210622 10:40:00,56.5,56.5,56.5,56.5,0 +14696,20210622 10:45:00,56.5,56.5,56.5,56.5,0 +14697,20210622 10:50:00,56.5,56.5,56.5,56.5,0 +14698,20210622 10:55:00,56.5,56.5,56.5,56.5,0 +14699,20210622 11:00:00,56.5,56.5,56.5,56.5,0 +14700,20210622 11:05:00,56.5,56.5,56.5,56.5,0 +14701,20210622 11:10:00,56.5,56.5,56.5,56.5,0 +14702,20210622 11:15:00,56.5,56.5,56.5,56.5,0 +14703,20210622 11:20:00,56.5,56.5,56.5,56.5,0 +14704,20210622 11:25:00,56.5,56.5,56.5,56.5,0 +14705,20210622 11:30:00,56.5,56.5,56.5,56.5,0 +14706,20210622 11:35:00,56.5,56.5,56.5,56.5,0 +14707,20210622 11:40:00,56.5,56.5,56.5,56.5,0 +14708,20210622 11:45:00,56.5,56.5,56.5,56.5,0 +14709,20210622 11:50:00,56.5,56.5,56.5,56.5,0 +14710,20210622 11:55:00,56.5,56.5,56.5,56.5,0 +14711,20210622 12:00:00,56.5,56.5,56.5,56.5,0 +14712,20210622 12:05:00,56.5,56.5,56.5,56.5,0 +14713,20210622 12:10:00,56.5,56.5,56.5,56.5,0 +14714,20210622 12:15:00,56.5,56.5,56.5,56.5,0 +14715,20210622 12:20:00,56.5,56.5,56.5,56.5,0 +14716,20210622 12:25:00,56.5,56.5,56.5,56.5,0 +14717,20210622 12:30:00,56.5,56.5,56.5,56.5,0 +14718,20210622 12:35:00,56.5,56.5,56.5,56.5,0 +14719,20210622 12:40:00,56.5,56.5,56.5,56.5,0 +14720,20210622 12:45:00,56.5,56.5,56.5,56.5,0 +14721,20210622 12:50:00,56.5,56.5,56.5,56.5,1 +14722,20210622 12:55:00,56.5,56.5,56.5,56.5,0 +14723,20210622 13:00:00,56.5,56.5,56.5,56.5,0 +14724,20210622 13:05:00,56.5,56.5,56.5,56.5,0 +14725,20210622 13:10:00,56.5,56.5,56.5,56.5,0 +14726,20210622 13:15:00,56.5,56.5,56.5,56.5,0 +14727,20210622 13:20:00,56.5,56.5,56.5,56.5,0 +14728,20210622 13:25:00,56.5,56.5,56.5,56.5,0 +14729,20210622 13:30:00,56.5,56.5,56.5,56.5,0 +14730,20210622 13:35:00,56.5,56.5,56.5,56.5,0 +14731,20210622 13:40:00,56.5,56.5,56.5,56.5,0 +14732,20210622 13:45:00,56.5,56.5,56.5,56.5,0 +14733,20210622 13:50:00,56.5,56.5,56.5,56.5,0 +14734,20210622 13:55:00,56.5,56.5,56.5,56.5,0 +14735,20210622 14:00:00,56.5,56.5,56.5,56.5,0 +14736,20210622 14:05:00,56.5,56.5,56.5,56.5,0 +14737,20210622 14:10:00,56.5,56.5,56.5,56.5,0 +14738,20210622 14:15:00,56.5,56.5,56.5,56.5,0 +14739,20210622 14:20:00,56.5,56.5,56.5,56.5,0 +14740,20210622 14:25:00,56.5,56.5,56.5,56.5,0 +14741,20210622 14:30:00,56.5,56.5,56.5,56.5,0 +14742,20210622 14:35:00,56.5,56.5,56.5,56.5,0 +14743,20210622 14:40:00,56.5,56.5,56.5,56.5,0 +14744,20210622 14:45:00,56.5,56.5,56.5,56.5,0 +14745,20210622 14:50:00,56.5,56.5,56.5,56.5,0 +14746,20210622 14:55:00,56.5,56.5,56.5,56.5,0 +14747,20210622 15:00:00,56.5,56.5,56.5,56.5,0 +14748,20210622 15:05:00,56.5,56.5,56.5,56.5,0 +14749,20210622 15:10:00,56.5,56.5,56.5,56.5,0 +14750,20210622 15:15:00,56.5,56.5,56.5,56.5,0 +14751,20210622 15:20:00,56.5,56.5,56.5,56.5,0 +14752,20210622 15:25:00,56.5,56.5,56.5,56.5,0 +14753,20210622 15:30:00,56.5,56.5,56.5,56.5,0 +14754,20210622 15:35:00,56.5,56.5,56.5,56.5,0 +14755,20210622 15:40:00,56.5,56.5,56.5,56.5,0 +14756,20210622 15:45:00,56.5,56.5,56.5,56.5,0 +14757,20210622 15:50:00,56.5,56.5,56.5,56.5,0 +14758,20210622 15:55:00,56.5,56.5,56.5,56.5,0 +14759,20210622 16:00:00,56.5,56.5,56.5,56.5,0 +14760,20210622 16:05:00,56.5,56.5,56.5,56.5,0 +14761,20210622 16:10:00,56.5,56.5,56.5,56.5,0 +14762,20210622 16:15:00,56.5,56.5,56.5,56.5,0 +14763,20210622 16:20:00,56.5,56.5,56.5,56.5,0 +14764,20210622 16:25:00,56.5,56.5,56.5,56.5,0 +14765,20210622 16:30:00,56.5,56.5,56.5,56.5,0 +14766,20210622 16:35:00,56.5,56.5,56.5,56.5,0 +14767,20210622 16:40:00,56.5,56.5,56.5,56.5,0 +14768,20210622 16:45:00,56.5,56.5,56.5,56.5,0 +14769,20210622 16:50:00,56.5,56.5,56.5,56.5,0 +14770,20210622 16:55:00,56.5,56.5,56.5,56.5,0 +14771,20210623 10:50:00,57.0,57.0,57.0,57.0,1 +14772,20210623 10:55:00,57.0,57.0,57.0,57.0,0 +14773,20210623 11:00:00,57.0,57.0,57.0,57.0,0 +14774,20210623 11:05:00,56.89,56.89,56.89,56.89,1 +14775,20210623 11:10:00,56.89,56.89,56.89,56.89,0 +14776,20210623 11:15:00,56.89,56.89,56.89,56.89,0 +14777,20210623 11:20:00,56.89,56.89,56.89,56.89,0 +14778,20210623 11:25:00,56.89,56.89,56.89,56.89,0 +14779,20210623 11:30:00,56.89,56.89,56.89,56.89,0 +14780,20210623 11:35:00,56.89,56.89,56.89,56.89,0 +14781,20210623 11:40:00,56.89,56.89,56.89,56.89,0 +14782,20210623 11:45:00,56.89,56.89,56.89,56.89,0 +14783,20210623 11:50:00,56.89,56.89,56.89,56.89,0 +14784,20210623 11:55:00,56.89,56.89,56.89,56.89,0 +14785,20210623 12:00:00,56.89,56.89,56.89,56.89,0 +14786,20210623 12:05:00,56.89,56.89,56.89,56.89,0 +14787,20210623 12:10:00,56.89,56.89,56.89,56.89,0 +14788,20210623 12:15:00,56.89,56.89,56.89,56.89,0 +14789,20210623 12:20:00,56.89,56.89,56.89,56.89,0 +14790,20210623 12:25:00,56.89,56.89,56.89,56.89,0 +14791,20210623 12:30:00,56.89,56.89,56.89,56.89,0 +14792,20210623 12:35:00,56.89,56.89,56.89,56.89,0 +14793,20210623 12:40:00,56.89,56.89,56.89,56.89,0 +14794,20210623 12:45:00,56.89,56.89,56.89,56.89,0 +14795,20210623 12:50:00,56.89,56.89,56.89,56.89,0 +14796,20210623 12:55:00,56.89,56.89,56.89,56.89,0 +14797,20210623 13:00:00,56.89,56.89,56.89,56.89,0 +14798,20210623 13:05:00,56.89,56.89,56.89,56.89,0 +14799,20210623 13:10:00,56.89,56.89,56.89,56.89,0 +14800,20210623 13:15:00,56.89,56.89,56.89,56.89,0 +14801,20210623 13:20:00,56.7,56.7,56.7,56.7,2 +14802,20210623 13:25:00,56.7,56.7,56.7,56.7,0 +14803,20210623 13:30:00,56.7,56.7,56.7,56.7,0 +14804,20210623 13:35:00,56.74,56.74,56.74,56.74,2 +14805,20210623 13:40:00,56.74,56.74,56.74,56.74,0 +14806,20210623 13:45:00,56.74,56.74,56.74,56.74,0 +14807,20210623 13:50:00,56.74,56.74,56.74,56.74,0 +14808,20210623 13:55:00,56.74,56.74,56.74,56.74,0 +14809,20210623 14:00:00,56.74,56.74,56.74,56.74,0 +14810,20210623 14:05:00,56.74,56.74,56.74,56.74,0 +14811,20210623 14:10:00,56.74,56.74,56.74,56.74,0 +14812,20210623 14:15:00,56.67,56.67,56.67,56.67,3 +14813,20210623 14:20:00,56.67,56.67,56.67,56.67,0 +14814,20210623 14:25:00,56.67,56.67,56.67,56.67,0 +14815,20210623 14:30:00,56.67,56.67,56.67,56.67,0 +14816,20210623 14:35:00,56.67,56.67,56.67,56.67,0 +14817,20210623 14:40:00,56.67,56.67,56.67,56.67,0 +14818,20210623 14:45:00,56.67,56.67,56.67,56.67,0 +14819,20210623 14:50:00,56.67,56.67,56.67,56.67,0 +14820,20210623 14:55:00,56.67,56.67,56.67,56.67,0 +14821,20210623 15:00:00,56.67,56.67,56.67,56.67,0 +14822,20210623 15:05:00,56.67,56.67,56.67,56.67,0 +14823,20210623 15:10:00,56.67,56.67,56.67,56.67,0 +14824,20210623 15:15:00,56.67,56.67,56.67,56.67,0 +14825,20210623 15:20:00,56.67,56.67,56.67,56.67,0 +14826,20210623 15:25:00,56.67,56.67,56.67,56.67,0 +14827,20210623 15:30:00,56.67,56.67,56.67,56.67,0 +14828,20210623 15:35:00,56.67,56.67,56.67,56.67,0 +14829,20210623 15:40:00,56.67,56.67,56.67,56.67,0 +14830,20210623 15:45:00,56.67,56.67,56.67,56.67,0 +14831,20210623 15:50:00,56.67,56.67,56.67,56.67,0 +14832,20210623 15:55:00,56.67,56.67,56.67,56.67,0 +14833,20210623 16:00:00,56.67,56.67,56.67,56.67,0 +14834,20210623 16:05:00,56.67,56.67,56.67,56.67,0 +14835,20210623 16:10:00,56.67,56.67,56.67,56.67,0 +14836,20210623 16:15:00,56.67,56.67,56.67,56.67,0 +14837,20210623 16:20:00,56.67,56.67,56.67,56.67,0 +14838,20210623 16:25:00,56.67,56.67,56.67,56.67,0 +14839,20210623 16:30:00,56.67,56.67,56.67,56.67,0 +14840,20210623 16:35:00,56.67,56.67,56.67,56.67,0 +14841,20210623 16:40:00,56.67,56.67,56.67,56.67,0 +14842,20210623 16:45:00,56.67,56.67,56.67,56.67,0 +14843,20210623 16:50:00,56.67,56.67,56.67,56.67,0 +14844,20210623 16:55:00,56.67,56.67,56.67,56.67,0 +14845,20210624 15:00:00,56.6,56.6,56.6,56.6,2 +14846,20210624 15:05:00,56.6,56.6,56.6,56.6,0 +14847,20210624 15:10:00,56.6,56.6,56.6,56.6,0 +14848,20210624 15:15:00,56.6,56.6,56.6,56.6,0 +14849,20210624 15:20:00,56.6,56.6,56.6,56.6,0 +14850,20210624 15:25:00,56.6,56.6,56.6,56.6,0 +14851,20210624 15:30:00,56.6,56.6,56.6,56.6,0 +14852,20210624 15:35:00,56.6,56.6,56.6,56.6,0 +14853,20210624 15:40:00,56.6,56.6,56.6,56.6,0 +14854,20210624 15:45:00,56.6,56.6,56.6,56.6,0 +14855,20210624 15:50:00,56.6,56.6,56.6,56.6,0 +14856,20210624 15:55:00,56.6,56.6,56.6,56.6,0 +14857,20210624 16:00:00,56.6,56.6,56.6,56.6,0 +14858,20210624 16:05:00,56.6,56.6,56.6,56.6,0 +14859,20210624 16:10:00,56.6,56.6,56.6,56.6,0 +14860,20210624 16:15:00,56.6,56.6,56.6,56.6,0 +14861,20210624 16:20:00,56.6,56.6,56.6,56.6,0 +14862,20210624 16:25:00,56.6,56.6,56.6,56.6,0 +14863,20210624 16:30:00,56.6,56.6,56.6,56.6,0 +14864,20210624 16:35:00,56.6,56.6,56.6,56.6,0 +14865,20210624 16:40:00,56.6,56.6,56.6,56.6,0 +14866,20210624 16:45:00,56.6,56.6,56.6,56.6,0 +14867,20210624 16:50:00,56.6,56.6,56.6,56.6,0 +14868,20210624 16:55:00,56.6,56.6,56.6,56.6,0 +14869,20210625 12:20:00,56.98,56.98,56.98,56.98,26 +14870,20210625 12:25:00,56.98,56.98,56.98,56.98,13 +14871,20210625 12:30:00,56.98,56.98,56.98,56.98,0 +14872,20210625 12:35:00,56.98,56.98,56.98,56.98,0 +14873,20210625 12:40:00,56.98,56.98,56.98,56.98,0 +14874,20210625 12:45:00,56.98,56.98,56.98,56.98,0 +14875,20210625 12:50:00,56.98,56.98,56.98,56.98,0 +14876,20210625 12:55:00,56.98,56.98,56.98,56.98,0 +14877,20210625 13:00:00,56.98,56.98,56.98,56.98,0 +14878,20210625 13:05:00,56.98,56.98,56.98,56.98,0 +14879,20210625 13:10:00,56.98,56.98,56.98,56.98,0 +14880,20210625 13:15:00,56.98,56.98,56.98,56.98,0 +14881,20210625 13:20:00,56.98,56.98,56.98,56.98,0 +14882,20210625 13:25:00,56.98,56.98,56.98,56.98,0 +14883,20210625 13:30:00,56.98,56.98,56.98,56.98,0 +14884,20210625 13:35:00,56.85,56.85,56.85,56.85,1 +14885,20210625 13:40:00,56.85,56.85,56.85,56.85,0 +14886,20210625 13:45:00,56.85,56.85,56.85,56.85,0 +14887,20210625 13:50:00,56.85,56.85,56.85,56.85,0 +14888,20210625 13:55:00,56.85,56.85,56.85,56.85,0 +14889,20210625 14:00:00,56.85,56.85,56.85,56.85,0 +14890,20210625 14:05:00,56.85,56.85,56.85,56.85,0 +14891,20210625 14:10:00,56.85,56.85,56.85,56.85,0 +14892,20210625 14:15:00,56.85,56.85,56.85,56.85,0 +14893,20210625 14:20:00,56.85,56.85,56.85,56.85,0 +14894,20210625 14:25:00,56.85,56.85,56.85,56.85,0 +14895,20210625 14:30:00,56.85,56.85,56.85,56.85,0 +14896,20210625 14:35:00,56.85,56.85,56.85,56.85,0 +14897,20210625 14:40:00,56.85,56.85,56.85,56.85,0 +14898,20210625 14:45:00,56.85,56.85,56.85,56.85,0 +14899,20210625 14:50:00,56.85,56.85,56.85,56.85,0 +14900,20210625 14:55:00,56.85,56.85,56.85,56.85,0 +14901,20210625 15:00:00,56.85,56.85,56.85,56.85,0 +14902,20210625 15:05:00,56.86,56.86,56.86,56.86,1 +14903,20210625 15:10:00,56.86,56.86,56.86,56.86,0 +14904,20210625 15:15:00,56.86,56.86,56.86,56.86,0 +14905,20210625 15:20:00,56.86,56.86,56.86,56.86,0 +14906,20210625 15:25:00,56.66,56.66,56.66,56.66,1 +14907,20210625 15:30:00,56.66,56.66,56.66,56.66,0 +14908,20210625 15:35:00,56.65,56.65,56.65,56.65,1 +14909,20210625 15:40:00,56.65,56.65,56.65,56.65,0 +14910,20210625 15:45:00,56.65,56.65,56.65,56.65,0 +14911,20210625 15:50:00,56.65,56.65,56.65,56.65,0 +14912,20210625 15:55:00,56.65,56.65,56.65,56.65,0 +14913,20210625 16:00:00,56.65,56.65,56.65,56.65,0 +14914,20210625 16:05:00,56.65,56.65,56.65,56.65,0 +14915,20210625 16:10:00,56.65,56.65,56.65,56.65,0 +14916,20210625 16:15:00,56.65,56.65,56.65,56.65,0 +14917,20210625 16:20:00,56.65,56.65,56.65,56.65,0 +14918,20210625 16:25:00,56.65,56.65,56.65,56.65,0 +14919,20210625 16:30:00,56.65,56.65,56.65,56.65,0 +14920,20210625 16:35:00,56.65,56.65,56.65,56.65,0 +14921,20210625 16:40:00,56.65,56.65,56.65,56.65,0 +14922,20210625 16:45:00,56.65,56.65,56.65,56.65,0 +14923,20210625 16:50:00,56.65,56.65,56.65,56.65,0 +14924,20210625 16:55:00,56.65,56.65,56.65,56.65,0 +14925,20210627 18:00:00,57.32,57.32,57.32,57.32,3 +14926,20210627 18:05:00,57.32,57.32,57.32,57.32,0 +14927,20210627 18:10:00,57.32,57.32,57.32,57.32,0 +14928,20210627 18:15:00,57.32,57.32,57.32,57.32,0 +14929,20210627 18:20:00,57.32,57.32,57.32,57.32,0 +14930,20210627 18:25:00,57.32,57.32,57.32,57.32,0 +14931,20210627 18:30:00,57.32,57.32,57.32,57.32,0 +14932,20210627 18:35:00,57.32,57.32,57.32,57.32,0 +14933,20210627 18:40:00,57.32,57.32,57.32,57.32,0 +14934,20210627 18:45:00,57.32,57.32,57.32,57.32,0 +14935,20210627 18:50:00,57.32,57.32,57.32,57.32,0 +14936,20210627 18:55:00,57.32,57.32,57.32,57.32,0 +14937,20210627 19:00:00,57.32,57.32,57.32,57.32,0 +14938,20210627 19:05:00,57.32,57.32,57.32,57.32,0 +14939,20210627 19:10:00,57.32,57.32,57.32,57.32,0 +14940,20210627 19:15:00,57.32,57.32,57.32,57.32,0 +14941,20210627 19:20:00,57.32,57.32,57.32,57.32,0 +14942,20210627 19:25:00,57.32,57.32,57.32,57.32,0 +14943,20210627 19:30:00,57.32,57.32,57.32,57.32,0 +14944,20210627 19:35:00,57.32,57.32,57.32,57.32,0 +14945,20210627 19:40:00,57.32,57.32,57.32,57.32,0 +14946,20210627 19:45:00,57.32,57.32,57.32,57.32,0 +14947,20210627 19:50:00,57.32,57.32,57.32,57.32,0 +14948,20210627 19:55:00,57.32,57.32,57.32,57.32,0 +14949,20210627 20:00:00,57.32,57.32,57.32,57.32,0 +14950,20210627 20:05:00,57.32,57.32,57.32,57.32,0 +14951,20210627 20:10:00,57.32,57.32,57.32,57.32,0 +14952,20210627 20:15:00,57.32,57.32,57.32,57.32,0 +14953,20210627 20:20:00,57.32,57.32,57.32,57.32,0 +14954,20210627 20:25:00,57.32,57.32,57.32,57.32,0 +14955,20210627 20:30:00,57.32,57.32,57.32,57.32,0 +14956,20210627 20:35:00,57.32,57.32,57.32,57.32,0 +14957,20210627 20:40:00,57.32,57.32,57.32,57.32,0 +14958,20210627 20:45:00,57.32,57.32,57.32,57.32,0 +14959,20210627 20:50:00,57.32,57.32,57.32,57.32,0 +14960,20210627 20:55:00,57.32,57.32,57.32,57.32,0 +14961,20210627 21:00:00,57.32,57.32,57.32,57.32,0 +14962,20210627 21:05:00,57.32,57.32,57.32,57.32,0 +14963,20210627 21:10:00,57.32,57.32,57.32,57.32,0 +14964,20210627 21:15:00,57.32,57.32,57.32,57.32,0 +14965,20210627 21:20:00,57.32,57.32,57.32,57.32,0 +14966,20210627 21:25:00,57.32,57.32,57.32,57.32,0 +14967,20210627 21:30:00,57.32,57.32,57.32,57.32,0 +14968,20210627 21:35:00,57.32,57.32,57.32,57.32,0 +14969,20210627 21:40:00,57.32,57.32,57.32,57.32,0 +14970,20210627 21:45:00,57.32,57.32,57.32,57.32,0 +14971,20210627 21:50:00,57.32,57.32,57.32,57.32,0 +14972,20210627 21:55:00,56.5,56.5,56.5,56.5,1 +14973,20210627 22:00:00,56.5,56.5,56.5,56.5,0 +14974,20210627 22:05:00,56.5,56.5,56.5,56.5,0 +14975,20210627 22:10:00,56.5,56.5,56.5,56.5,0 +14976,20210627 22:15:00,56.5,56.5,56.5,56.5,0 +14977,20210627 22:20:00,56.5,56.5,56.5,56.5,0 +14978,20210627 22:25:00,56.5,56.5,56.5,56.5,0 +14979,20210627 22:30:00,56.5,56.5,56.5,56.5,0 +14980,20210627 22:35:00,56.5,56.5,56.5,56.5,0 +14981,20210627 22:40:00,56.5,56.5,56.5,56.5,0 +14982,20210627 22:45:00,56.5,56.5,56.5,56.5,0 +14983,20210627 22:50:00,56.5,56.5,56.5,56.5,0 +14984,20210627 22:55:00,56.5,56.5,56.5,56.5,0 +14985,20210627 23:00:00,56.5,56.5,56.5,56.5,0 +14986,20210627 23:05:00,56.5,56.5,56.5,56.5,0 +14987,20210627 23:10:00,56.5,56.5,56.5,56.5,0 +14988,20210627 23:15:00,56.5,56.5,56.5,56.5,0 +14989,20210627 23:20:00,56.5,56.5,56.5,56.5,0 +14990,20210627 23:25:00,56.5,56.5,56.5,56.5,0 +14991,20210627 23:30:00,56.5,56.5,56.5,56.5,0 +14992,20210627 23:35:00,56.5,56.5,56.5,56.5,0 +14993,20210627 23:40:00,56.5,56.5,56.5,56.5,0 +14994,20210627 23:45:00,56.5,56.5,56.5,56.5,0 +14995,20210627 23:50:00,56.5,56.5,56.5,56.5,0 +14996,20210627 23:55:00,56.5,56.5,56.5,56.5,0 +14997,20210628 00:00:00,56.5,56.5,56.5,56.5,0 +14998,20210628 00:05:00,56.5,56.5,56.5,56.5,0 +14999,20210628 00:10:00,56.5,56.5,56.5,56.5,0 +15000,20210628 00:15:00,56.5,56.5,56.5,56.5,0 +15001,20210628 00:20:00,56.5,56.5,56.5,56.5,0 +15002,20210628 00:25:00,56.5,56.5,56.5,56.5,0 +15003,20210628 00:30:00,56.5,56.5,56.5,56.5,0 +15004,20210628 00:35:00,56.5,56.5,56.5,56.5,0 +15005,20210628 00:40:00,56.5,56.5,56.5,56.5,0 +15006,20210628 00:45:00,56.5,56.5,56.5,56.5,0 +15007,20210628 00:50:00,56.5,56.5,56.5,56.5,0 +15008,20210628 00:55:00,56.5,56.5,56.5,56.5,0 +15009,20210628 01:00:00,56.5,56.5,56.5,56.5,0 +15010,20210628 01:05:00,56.5,56.5,56.5,56.5,0 +15011,20210628 01:10:00,56.5,56.5,56.5,56.5,0 +15012,20210628 01:15:00,56.5,56.5,56.5,56.5,0 +15013,20210628 01:20:00,56.5,56.5,56.5,56.5,0 +15014,20210628 01:25:00,56.5,56.5,56.5,56.5,0 +15015,20210628 01:30:00,56.5,56.5,56.5,56.5,0 +15016,20210628 01:35:00,56.5,56.5,56.5,56.5,0 +15017,20210628 01:40:00,56.5,56.5,56.5,56.5,0 +15018,20210628 01:45:00,56.5,56.5,56.5,56.5,0 +15019,20210628 01:50:00,56.5,56.5,56.5,56.5,0 +15020,20210628 01:55:00,56.5,56.5,56.5,56.5,0 +15021,20210628 02:00:00,56.5,56.5,56.5,56.5,0 +15022,20210628 02:05:00,56.5,56.5,56.5,56.5,0 +15023,20210628 02:10:00,56.5,56.5,56.5,56.5,0 +15024,20210628 02:15:00,56.5,56.5,56.5,56.5,0 +15025,20210628 02:20:00,56.5,56.5,56.5,56.5,0 +15026,20210628 02:25:00,56.5,56.5,56.5,56.5,0 +15027,20210628 02:30:00,56.5,56.5,56.5,56.5,0 +15028,20210628 02:35:00,56.5,56.5,56.5,56.5,0 +15029,20210628 02:40:00,56.5,56.5,56.5,56.5,0 +15030,20210628 02:45:00,56.5,56.5,56.5,56.5,0 +15031,20210628 02:50:00,56.5,56.5,56.5,56.5,0 +15032,20210628 02:55:00,56.5,56.5,56.5,56.5,0 +15033,20210628 03:00:00,56.5,56.5,56.5,56.5,0 +15034,20210628 03:05:00,56.5,56.5,56.5,56.5,0 +15035,20210628 03:10:00,56.5,56.5,56.5,56.5,0 +15036,20210628 03:15:00,56.5,56.5,56.5,56.5,0 +15037,20210628 03:20:00,56.5,56.5,56.5,56.5,0 +15038,20210628 03:25:00,56.5,56.5,56.5,56.5,0 +15039,20210628 03:30:00,56.5,56.5,56.5,56.5,0 +15040,20210628 03:35:00,56.5,56.5,56.5,56.5,0 +15041,20210628 03:40:00,56.5,56.5,56.5,56.5,0 +15042,20210628 03:45:00,56.5,56.5,56.5,56.5,0 +15043,20210628 03:50:00,56.5,56.5,56.5,56.5,0 +15044,20210628 03:55:00,56.5,56.5,56.5,56.5,0 +15045,20210628 04:00:00,56.5,56.5,56.5,56.5,0 +15046,20210628 04:05:00,56.5,56.5,56.5,56.5,0 +15047,20210628 04:10:00,56.5,56.5,56.5,56.5,0 +15048,20210628 04:15:00,56.5,56.5,56.5,56.5,0 +15049,20210628 04:20:00,56.5,56.5,56.5,56.5,0 +15050,20210628 04:25:00,56.5,56.5,56.5,56.5,0 +15051,20210628 04:30:00,56.5,56.5,56.5,56.5,0 +15052,20210628 04:35:00,56.5,56.5,56.5,56.5,0 +15053,20210628 04:40:00,56.5,56.5,56.5,56.5,0 +15054,20210628 04:45:00,56.5,56.5,56.5,56.5,0 +15055,20210628 04:50:00,56.5,56.5,56.5,56.5,0 +15056,20210628 04:55:00,56.5,56.5,56.5,56.5,0 +15057,20210628 05:00:00,56.5,56.5,56.5,56.5,0 +15058,20210628 05:05:00,56.5,56.5,56.5,56.5,0 +15059,20210628 05:10:00,56.5,56.5,56.5,56.5,0 +15060,20210628 05:15:00,56.5,56.5,56.5,56.5,0 +15061,20210628 05:20:00,56.5,56.5,56.5,56.5,0 +15062,20210628 05:25:00,56.5,56.5,56.5,56.5,0 +15063,20210628 05:30:00,56.5,56.5,56.5,56.5,0 +15064,20210628 05:35:00,56.5,56.5,56.5,56.5,0 +15065,20210628 05:40:00,56.5,56.5,56.5,56.5,0 +15066,20210628 05:45:00,56.5,56.5,56.5,56.5,0 +15067,20210628 05:50:00,56.5,56.5,56.5,56.5,0 +15068,20210628 05:55:00,56.5,56.5,56.5,56.5,0 +15069,20210628 06:00:00,56.5,56.5,56.5,56.5,0 +15070,20210628 06:05:00,56.5,56.5,56.5,56.5,0 +15071,20210628 06:10:00,56.5,56.5,56.5,56.5,0 +15072,20210628 06:15:00,56.5,56.5,56.5,56.5,0 +15073,20210628 06:20:00,56.5,56.5,56.5,56.5,0 +15074,20210628 06:25:00,56.5,56.5,56.5,56.5,0 +15075,20210628 06:30:00,56.5,56.5,56.5,56.5,0 +15076,20210628 06:35:00,56.5,56.5,56.5,56.5,0 +15077,20210628 06:40:00,56.5,56.5,56.5,56.5,0 +15078,20210628 06:45:00,56.5,56.5,56.5,56.5,0 +15079,20210628 06:50:00,56.5,56.5,56.5,56.5,0 +15080,20210628 06:55:00,56.5,56.5,56.5,56.5,0 +15081,20210628 07:00:00,56.5,56.5,56.5,56.5,0 +15082,20210628 07:05:00,56.5,56.5,56.5,56.5,0 +15083,20210628 07:10:00,56.5,56.5,56.5,56.5,0 +15084,20210628 07:15:00,56.5,56.5,56.5,56.5,0 +15085,20210628 07:20:00,56.5,56.5,56.5,56.5,0 +15086,20210628 07:25:00,56.5,56.5,56.5,56.5,0 +15087,20210628 07:30:00,56.5,56.5,56.5,56.5,0 +15088,20210628 07:35:00,56.5,56.5,56.5,56.5,0 +15089,20210628 07:40:00,56.5,56.5,56.5,56.5,0 +15090,20210628 07:45:00,56.5,56.5,56.5,56.5,0 +15091,20210628 07:50:00,56.5,56.5,56.5,56.5,0 +15092,20210628 07:55:00,56.5,56.5,56.5,56.5,0 +15093,20210628 08:00:00,56.5,56.5,56.5,56.5,0 +15094,20210628 08:05:00,56.5,56.5,56.5,56.5,0 +15095,20210628 08:10:00,56.5,56.5,56.5,56.5,0 +15096,20210628 08:15:00,56.5,56.5,56.5,56.5,0 +15097,20210628 08:20:00,56.5,56.5,56.5,56.5,0 +15098,20210628 08:25:00,56.5,56.5,56.5,56.5,0 +15099,20210628 08:30:00,56.5,56.5,56.5,56.5,0 +15100,20210628 08:35:00,56.5,56.5,56.5,56.5,0 +15101,20210628 08:40:00,56.5,56.5,56.5,56.5,0 +15102,20210628 08:45:00,56.5,56.5,56.5,56.5,0 +15103,20210628 08:50:00,56.5,56.5,56.5,56.5,0 +15104,20210628 08:55:00,56.5,56.5,56.5,56.5,0 +15105,20210628 09:00:00,56.5,56.5,56.5,56.5,0 +15106,20210628 09:05:00,56.5,56.5,56.5,56.5,0 +15107,20210628 09:10:00,56.5,56.5,56.5,56.5,0 +15108,20210628 09:15:00,56.5,56.5,56.5,56.5,0 +15109,20210628 09:20:00,56.5,56.5,56.5,56.5,0 +15110,20210628 09:25:00,56.5,56.5,56.5,56.5,0 +15111,20210628 09:30:00,56.5,56.5,56.5,56.5,0 +15112,20210628 09:35:00,56.5,56.5,56.5,56.5,0 +15113,20210628 09:40:00,56.5,56.5,56.5,56.5,0 +15114,20210628 09:45:00,56.5,56.5,56.5,56.5,0 +15115,20210628 09:50:00,56.3,56.3,56.3,56.3,1 +15116,20210628 09:55:00,56.3,56.3,56.3,56.3,0 +15117,20210628 10:00:00,56.3,56.3,56.3,56.3,0 +15118,20210628 10:05:00,56.3,56.3,56.3,56.3,0 +15119,20210628 10:10:00,56.3,56.3,56.3,56.3,0 +15120,20210628 10:15:00,56.3,56.3,56.3,56.3,0 +15121,20210628 10:20:00,56.3,56.3,56.3,56.3,0 +15122,20210628 10:25:00,56.3,56.3,56.3,56.3,0 +15123,20210628 10:30:00,56.3,56.3,56.3,56.3,0 +15124,20210628 10:35:00,56.3,56.3,56.3,56.3,0 +15125,20210628 10:40:00,56.3,56.3,56.3,56.3,0 +15126,20210628 10:45:00,56.3,56.3,56.3,56.3,0 +15127,20210628 10:50:00,56.3,56.3,56.3,56.3,0 +15128,20210628 10:55:00,56.3,56.3,56.3,56.3,0 +15129,20210628 11:00:00,56.3,56.3,56.3,56.3,0 +15130,20210628 11:05:00,56.3,56.3,56.3,56.3,0 +15131,20210628 11:10:00,56.3,56.3,56.3,56.3,0 +15132,20210628 11:15:00,56.3,56.3,56.3,56.3,0 +15133,20210628 11:20:00,56.3,56.3,56.3,56.3,0 +15134,20210628 11:25:00,56.3,56.3,56.3,56.3,0 +15135,20210628 11:30:00,56.3,56.3,56.3,56.3,0 +15136,20210628 11:35:00,56.3,56.3,56.3,56.3,0 +15137,20210628 11:40:00,56.3,56.3,56.3,56.3,0 +15138,20210628 11:45:00,56.3,56.3,56.3,56.3,0 +15139,20210628 11:50:00,56.3,56.3,56.3,56.3,0 +15140,20210628 11:55:00,56.3,56.3,56.3,56.3,0 +15141,20210628 12:00:00,56.3,56.3,56.3,56.3,0 +15142,20210628 12:05:00,56.3,56.3,56.3,56.3,0 +15143,20210628 12:10:00,56.3,56.3,56.3,56.3,0 +15144,20210628 12:15:00,56.3,56.3,56.3,56.3,0 +15145,20210628 12:20:00,56.3,56.3,56.3,56.3,0 +15146,20210628 12:25:00,56.3,56.3,56.3,56.3,0 +15147,20210628 12:30:00,56.3,56.3,56.3,56.3,0 +15148,20210628 12:35:00,56.3,56.3,56.3,56.3,0 +15149,20210628 12:40:00,56.3,56.3,56.3,56.3,0 +15150,20210628 12:45:00,56.3,56.3,56.3,56.3,0 +15151,20210628 12:50:00,56.3,56.3,56.3,56.3,0 +15152,20210628 12:55:00,56.3,56.3,56.3,56.3,0 +15153,20210628 13:00:00,56.15,56.15,56.15,56.15,5 +15154,20210628 13:05:00,56.15,56.15,56.15,56.15,0 +15155,20210628 13:10:00,56.15,56.15,56.15,56.15,0 +15156,20210628 13:15:00,56.15,56.15,56.15,56.15,0 +15157,20210628 13:20:00,56.04,56.04,56.04,56.04,1 +15158,20210628 13:25:00,56.04,56.04,56.04,56.04,0 +15159,20210628 13:30:00,56.04,56.04,56.04,56.04,0 +15160,20210628 13:35:00,56.04,56.04,56.04,56.04,0 +15161,20210628 13:40:00,56.04,56.04,56.04,56.04,0 +15162,20210628 13:45:00,56.04,56.04,56.04,56.04,0 +15163,20210628 13:50:00,56.04,56.04,56.04,56.04,0 +15164,20210628 13:55:00,56.04,56.04,56.04,56.04,0 +15165,20210628 14:00:00,56.04,56.04,56.04,56.04,0 +15166,20210628 14:05:00,56.04,56.04,56.04,56.04,0 +15167,20210628 14:10:00,56.04,56.04,56.04,56.04,0 +15168,20210628 14:15:00,56.04,56.04,56.04,56.04,0 +15169,20210628 14:20:00,56.04,56.04,56.04,56.04,0 +15170,20210628 14:25:00,56.04,56.04,56.04,56.04,0 +15171,20210628 14:30:00,56.04,56.04,56.04,56.04,0 +15172,20210628 14:35:00,56.04,56.04,56.04,56.04,0 +15173,20210628 14:40:00,56.04,56.04,56.04,56.04,0 +15174,20210628 14:45:00,56.04,56.04,56.04,56.04,0 +15175,20210628 14:50:00,56.04,56.04,56.04,56.04,0 +15176,20210628 14:55:00,56.04,56.04,56.04,56.04,0 +15177,20210628 15:00:00,56.04,56.04,56.04,56.04,0 +15178,20210628 15:05:00,56.04,56.04,56.04,56.04,0 +15179,20210628 15:10:00,56.04,56.04,56.04,56.04,0 +15180,20210628 15:15:00,56.04,56.04,56.04,56.04,0 +15181,20210628 15:20:00,56.04,56.04,56.04,56.04,0 +15182,20210628 15:25:00,56.04,56.04,56.04,56.04,0 +15183,20210628 15:30:00,56.04,56.04,56.04,56.04,0 +15184,20210628 15:35:00,56.04,56.04,56.04,56.04,0 +15185,20210628 15:40:00,56.04,56.04,56.04,56.04,0 +15186,20210628 15:45:00,56.04,56.04,56.04,56.04,0 +15187,20210628 15:50:00,56.04,56.04,56.04,56.04,0 +15188,20210628 15:55:00,56.04,56.04,56.04,56.04,0 +15189,20210628 16:00:00,56.04,56.04,56.04,56.04,0 +15190,20210628 16:05:00,56.04,56.04,56.04,56.04,0 +15191,20210628 16:10:00,56.04,56.04,56.04,56.04,0 +15192,20210628 16:15:00,56.04,56.04,56.04,56.04,0 +15193,20210628 16:20:00,56.04,56.04,56.04,56.04,0 +15194,20210628 16:25:00,56.04,56.04,56.04,56.04,0 +15195,20210628 16:30:00,56.04,56.04,56.04,56.04,0 +15196,20210628 16:35:00,56.04,56.04,56.04,56.04,0 +15197,20210628 16:40:00,56.04,56.04,56.04,56.04,0 +15198,20210628 16:45:00,56.04,56.04,56.04,56.04,0 +15199,20210628 16:50:00,56.04,56.04,56.04,56.04,0 +15200,20210628 16:55:00,56.04,56.04,56.04,56.04,0 +15201,20210628 23:05:00,56.1,56.1,56.1,56.1,1 +15202,20210628 23:10:00,56.1,56.1,56.1,56.1,0 +15203,20210628 23:15:00,56.1,56.1,56.1,56.1,0 +15204,20210628 23:20:00,56.1,56.1,56.1,56.1,0 +15205,20210628 23:25:00,56.1,56.1,56.1,56.1,0 +15206,20210628 23:30:00,56.1,56.1,56.1,56.1,0 +15207,20210628 23:35:00,56.1,56.1,56.1,56.1,0 +15208,20210628 23:40:00,56.1,56.1,56.1,56.1,0 +15209,20210628 23:45:00,56.1,56.1,56.1,56.1,0 +15210,20210628 23:50:00,56.1,56.1,56.1,56.1,0 +15211,20210628 23:55:00,56.1,56.1,56.1,56.1,0 +15212,20210629 00:00:00,56.1,56.1,56.1,56.1,0 +15213,20210629 00:05:00,56.1,56.1,56.1,56.1,0 +15214,20210629 00:10:00,56.1,56.1,56.1,56.1,0 +15215,20210629 00:15:00,56.1,56.1,56.1,56.1,0 +15216,20210629 00:20:00,56.1,56.1,56.1,56.1,0 +15217,20210629 00:25:00,56.1,56.1,56.1,56.1,0 +15218,20210629 00:30:00,56.1,56.1,56.1,56.1,0 +15219,20210629 00:35:00,56.1,56.1,56.1,56.1,0 +15220,20210629 00:40:00,56.1,56.1,56.1,56.1,0 +15221,20210629 00:45:00,56.1,56.1,56.1,56.1,0 +15222,20210629 00:50:00,56.1,56.1,56.1,56.1,0 +15223,20210629 00:55:00,56.1,56.1,56.1,56.1,0 +15224,20210629 01:00:00,56.1,56.1,56.1,56.1,0 +15225,20210629 01:05:00,56.1,56.1,56.1,56.1,0 +15226,20210629 01:10:00,56.1,56.1,56.1,56.1,0 +15227,20210629 01:15:00,56.1,56.1,56.1,56.1,0 +15228,20210629 01:20:00,56.1,56.1,56.1,56.1,0 +15229,20210629 01:25:00,56.1,56.1,56.1,56.1,0 +15230,20210629 01:30:00,56.1,56.1,56.1,56.1,0 +15231,20210629 01:35:00,56.1,56.1,56.1,56.1,0 +15232,20210629 01:40:00,56.1,56.1,56.1,56.1,0 +15233,20210629 01:45:00,56.1,56.1,56.1,56.1,0 +15234,20210629 01:50:00,56.1,56.1,56.1,56.1,0 +15235,20210629 01:55:00,56.1,56.1,56.1,56.1,0 +15236,20210629 02:00:00,56.1,56.1,56.1,56.1,0 +15237,20210629 02:05:00,56.1,56.1,56.1,56.1,0 +15238,20210629 02:10:00,56.1,56.1,56.1,56.1,0 +15239,20210629 02:15:00,56.1,56.1,56.1,56.1,0 +15240,20210629 02:20:00,56.1,56.1,56.1,56.1,0 +15241,20210629 02:25:00,56.1,56.1,56.1,56.1,0 +15242,20210629 02:30:00,56.1,56.1,56.1,56.1,0 +15243,20210629 02:35:00,56.1,56.1,56.1,56.1,0 +15244,20210629 02:40:00,56.1,56.1,56.1,56.1,0 +15245,20210629 02:45:00,56.1,56.1,56.1,56.1,0 +15246,20210629 02:50:00,56.1,56.1,56.1,56.1,0 +15247,20210629 02:55:00,56.1,56.1,56.1,56.1,0 +15248,20210629 03:00:00,56.1,56.1,56.1,56.1,0 +15249,20210629 03:05:00,56.1,56.1,56.1,56.1,0 +15250,20210629 03:10:00,56.29,56.29,56.29,56.29,1 +15251,20210629 03:15:00,56.29,56.29,56.29,56.29,0 +15252,20210629 03:20:00,56.29,56.29,56.29,56.29,0 +15253,20210629 03:25:00,56.29,56.29,56.29,56.29,0 +15254,20210629 03:30:00,56.29,56.29,56.29,56.29,0 +15255,20210629 03:35:00,56.29,56.29,56.29,56.29,0 +15256,20210629 03:40:00,56.29,56.29,56.29,56.29,0 +15257,20210629 03:45:00,56.29,56.29,56.29,56.29,0 +15258,20210629 03:50:00,56.29,56.29,56.29,56.29,0 +15259,20210629 03:55:00,56.29,56.29,56.29,56.29,0 +15260,20210629 04:00:00,56.29,56.29,56.29,56.29,0 +15261,20210629 04:05:00,56.29,56.29,56.29,56.29,0 +15262,20210629 04:10:00,56.29,56.29,56.29,56.29,0 +15263,20210629 04:15:00,56.29,56.29,56.29,56.29,0 +15264,20210629 04:20:00,56.29,56.29,56.29,56.29,0 +15265,20210629 04:25:00,56.29,56.29,56.29,56.29,0 +15266,20210629 04:30:00,56.29,56.29,56.29,56.29,0 +15267,20210629 04:35:00,56.29,56.29,56.29,56.29,0 +15268,20210629 04:40:00,56.29,56.29,56.29,56.29,0 +15269,20210629 04:45:00,56.29,56.29,56.29,56.29,0 +15270,20210629 04:50:00,56.29,56.29,56.29,56.29,0 +15271,20210629 04:55:00,56.29,56.29,56.29,56.29,0 +15272,20210629 05:00:00,56.29,56.29,56.29,56.29,0 +15273,20210629 05:05:00,56.29,56.29,56.29,56.29,0 +15274,20210629 05:10:00,56.29,56.29,56.29,56.29,0 +15275,20210629 05:15:00,56.29,56.29,56.29,56.29,0 +15276,20210629 05:20:00,56.29,56.29,56.29,56.29,0 +15277,20210629 05:25:00,56.29,56.29,56.29,56.29,0 +15278,20210629 05:30:00,56.29,56.29,56.29,56.29,0 +15279,20210629 05:35:00,56.29,56.29,56.29,56.29,0 +15280,20210629 05:40:00,56.29,56.29,56.29,56.29,0 +15281,20210629 05:45:00,56.29,56.29,56.29,56.29,0 +15282,20210629 05:50:00,56.29,56.29,56.29,56.29,0 +15283,20210629 05:55:00,56.29,56.29,56.29,56.29,0 +15284,20210629 06:00:00,56.29,56.29,56.29,56.29,0 +15285,20210629 06:05:00,56.29,56.29,56.29,56.29,0 +15286,20210629 06:10:00,56.29,56.29,56.29,56.29,0 +15287,20210629 06:15:00,56.29,56.29,56.29,56.29,0 +15288,20210629 06:20:00,56.29,56.29,56.29,56.29,0 +15289,20210629 06:25:00,56.29,56.29,56.29,56.29,0 +15290,20210629 06:30:00,56.29,56.29,56.29,56.29,0 +15291,20210629 06:35:00,56.29,56.29,56.29,56.29,0 +15292,20210629 06:40:00,56.29,56.29,56.29,56.29,0 +15293,20210629 06:45:00,56.29,56.29,56.29,56.29,0 +15294,20210629 06:50:00,56.29,56.29,56.29,56.29,0 +15295,20210629 06:55:00,56.29,56.29,56.29,56.29,0 +15296,20210629 07:00:00,56.29,56.29,56.29,56.29,0 +15297,20210629 07:05:00,56.29,56.29,56.29,56.29,0 +15298,20210629 07:10:00,56.29,56.29,56.29,56.29,0 +15299,20210629 07:15:00,56.29,56.29,56.29,56.29,0 +15300,20210629 07:20:00,56.29,56.29,56.29,56.29,0 +15301,20210629 07:25:00,56.29,56.29,56.29,56.29,0 +15302,20210629 07:30:00,56.29,56.29,56.29,56.29,0 +15303,20210629 07:35:00,56.29,56.29,56.29,56.29,0 +15304,20210629 07:40:00,56.29,56.29,56.29,56.29,0 +15305,20210629 07:45:00,56.29,56.29,56.29,56.29,0 +15306,20210629 07:50:00,56.29,56.29,56.29,56.29,0 +15307,20210629 07:55:00,56.29,56.29,56.29,56.29,0 +15308,20210629 08:00:00,56.29,56.29,56.29,56.29,0 +15309,20210629 08:05:00,56.29,56.29,56.29,56.29,0 +15310,20210629 08:10:00,56.29,56.29,56.29,56.29,0 +15311,20210629 08:15:00,56.29,56.29,56.29,56.29,0 +15312,20210629 08:20:00,56.29,56.29,56.29,56.29,0 +15313,20210629 08:25:00,56.29,56.29,56.29,56.29,0 +15314,20210629 08:30:00,56.29,56.29,56.29,56.29,0 +15315,20210629 08:35:00,56.29,56.29,56.29,56.29,0 +15316,20210629 08:40:00,56.29,56.29,56.29,56.29,0 +15317,20210629 08:45:00,56.29,56.29,56.29,56.29,0 +15318,20210629 08:50:00,56.29,56.29,56.29,56.29,0 +15319,20210629 08:55:00,56.29,56.29,56.29,56.29,0 +15320,20210629 09:00:00,56.5,56.5,56.5,56.5,1 +15321,20210629 09:05:00,56.5,56.5,56.5,56.5,0 +15322,20210629 09:10:00,56.5,56.5,56.5,56.5,0 +15323,20210629 09:15:00,56.5,56.5,56.5,56.5,0 +15324,20210629 09:20:00,56.5,56.5,56.5,56.5,0 +15325,20210629 09:25:00,56.5,56.5,56.5,56.5,0 +15326,20210629 09:30:00,56.5,56.5,56.5,56.5,0 +15327,20210629 09:35:00,56.5,56.5,56.5,56.5,0 +15328,20210629 09:40:00,56.5,56.5,56.5,56.5,0 +15329,20210629 09:45:00,56.5,56.5,56.5,56.5,0 +15330,20210629 09:50:00,56.5,56.5,56.5,56.5,0 +15331,20210629 09:55:00,56.5,56.5,56.5,56.5,0 +15332,20210629 10:00:00,56.5,56.5,56.5,56.5,0 +15333,20210629 10:05:00,56.5,56.5,56.5,56.5,0 +15334,20210629 10:10:00,56.5,56.5,56.5,56.5,0 +15335,20210629 10:15:00,56.5,56.5,56.5,56.5,0 +15336,20210629 10:20:00,56.5,56.5,56.5,56.5,0 +15337,20210629 10:25:00,56.5,56.5,56.5,56.5,0 +15338,20210629 10:30:00,56.5,56.5,56.5,56.5,0 +15339,20210629 10:35:00,56.5,56.5,56.5,56.5,0 +15340,20210629 10:40:00,56.5,56.5,56.5,56.5,0 +15341,20210629 10:45:00,56.5,56.5,56.5,56.5,0 +15342,20210629 10:50:00,56.5,56.5,56.5,56.5,0 +15343,20210629 10:55:00,56.5,56.5,56.5,56.5,0 +15344,20210629 11:00:00,56.5,56.5,56.5,56.5,0 +15345,20210629 11:05:00,56.5,56.5,56.5,56.5,0 +15346,20210629 11:10:00,56.5,56.5,56.5,56.5,0 +15347,20210629 11:15:00,56.5,56.5,56.5,56.5,0 +15348,20210629 11:20:00,56.5,56.5,56.5,56.5,0 +15349,20210629 11:25:00,56.5,56.5,56.5,56.5,0 +15350,20210629 11:30:00,56.5,56.5,56.5,56.5,0 +15351,20210629 11:35:00,56.5,56.5,56.5,56.5,0 +15352,20210629 11:40:00,56.5,56.5,56.5,56.5,0 +15353,20210629 11:45:00,56.5,56.5,56.5,56.5,0 +15354,20210629 11:50:00,56.5,56.5,56.5,56.5,0 +15355,20210629 11:55:00,56.5,56.5,56.5,56.5,0 +15356,20210629 12:00:00,56.5,56.5,56.5,56.5,0 +15357,20210629 12:05:00,56.5,56.5,56.5,56.5,0 +15358,20210629 12:10:00,56.5,56.5,56.5,56.5,0 +15359,20210629 12:15:00,56.5,56.5,56.5,56.5,0 +15360,20210629 12:20:00,56.5,56.5,56.5,56.5,0 +15361,20210629 12:25:00,56.5,56.5,56.5,56.5,0 +15362,20210629 12:30:00,56.5,56.5,56.5,56.5,0 +15363,20210629 12:35:00,56.5,56.5,56.5,56.5,0 +15364,20210629 12:40:00,56.5,56.5,56.5,56.5,0 +15365,20210629 12:45:00,56.5,56.5,56.5,56.5,0 +15366,20210629 12:50:00,56.5,56.5,56.5,56.5,0 +15367,20210629 12:55:00,56.5,56.5,56.5,56.5,0 +15368,20210629 13:00:00,56.3,56.3,56.3,56.3,2 +15369,20210629 13:05:00,56.3,56.3,56.3,56.3,0 +15370,20210629 13:10:00,56.3,56.3,56.3,56.3,0 +15371,20210629 13:15:00,56.3,56.3,56.3,56.3,0 +15372,20210629 13:20:00,56.3,56.3,56.3,56.3,0 +15373,20210629 13:25:00,56.3,56.3,56.3,56.3,0 +15374,20210629 13:30:00,56.3,56.3,56.3,56.3,0 +15375,20210629 13:35:00,56.3,56.3,56.3,56.3,0 +15376,20210629 13:40:00,56.3,56.3,56.3,56.3,0 +15377,20210629 13:45:00,56.3,56.3,56.3,56.3,0 +15378,20210629 13:50:00,56.3,56.3,56.3,56.3,0 +15379,20210629 13:55:00,56.3,56.3,56.3,56.3,0 +15380,20210629 14:00:00,56.21,56.21,56.21,56.21,1 +15381,20210629 14:05:00,56.21,56.21,56.21,56.21,0 +15382,20210629 14:10:00,56.21,56.21,56.21,56.21,0 +15383,20210629 14:15:00,56.21,56.21,56.21,56.21,0 +15384,20210629 14:20:00,56.21,56.21,56.21,56.21,0 +15385,20210629 14:25:00,56.21,56.21,56.21,56.21,0 +15386,20210629 14:30:00,56.21,56.21,56.21,56.21,0 +15387,20210629 14:35:00,56.21,56.21,56.21,56.21,0 +15388,20210629 14:40:00,56.21,56.21,56.21,56.21,0 +15389,20210629 14:45:00,56.21,56.21,56.21,56.21,0 +15390,20210629 14:50:00,56.21,56.21,56.21,56.21,0 +15391,20210629 14:55:00,56.21,56.21,56.21,56.21,0 +15392,20210629 15:00:00,56.21,56.21,56.21,56.21,0 +15393,20210629 15:05:00,56.21,56.21,56.21,56.21,0 +15394,20210629 15:10:00,56.21,56.21,56.21,56.21,0 +15395,20210629 15:15:00,56.21,56.21,56.21,56.21,0 +15396,20210629 15:20:00,56.21,56.21,56.21,56.21,0 +15397,20210629 15:25:00,56.21,56.21,56.21,56.21,0 +15398,20210629 15:30:00,56.21,56.21,56.21,56.21,0 +15399,20210629 15:35:00,56.21,56.21,56.21,56.21,0 +15400,20210629 15:40:00,56.21,56.21,56.21,56.21,0 +15401,20210629 15:45:00,56.21,56.21,56.21,56.21,0 +15402,20210629 15:50:00,56.21,56.21,56.21,56.21,0 +15403,20210629 15:55:00,56.21,56.21,56.21,56.21,0 +15404,20210629 16:00:00,56.21,56.21,56.21,56.21,0 +15405,20210629 16:05:00,56.21,56.21,56.21,56.21,0 +15406,20210629 16:10:00,56.21,56.21,56.21,56.21,0 +15407,20210629 16:15:00,56.21,56.21,56.21,56.21,0 +15408,20210629 16:20:00,56.21,56.21,56.21,56.21,0 +15409,20210629 16:25:00,56.21,56.21,56.21,56.21,0 +15410,20210629 16:30:00,56.21,56.21,56.21,56.21,0 +15411,20210629 16:35:00,56.21,56.21,56.21,56.21,0 +15412,20210629 16:40:00,56.21,56.21,56.21,56.21,0 +15413,20210629 16:45:00,56.21,56.21,56.21,56.21,0 +15414,20210629 16:50:00,56.21,56.21,56.21,56.21,0 +15415,20210629 16:55:00,56.21,56.21,56.21,56.21,0 +15416,20210630 10:30:00,56.68,56.68,56.68,56.68,2 +15417,20210630 10:35:00,56.68,56.72,56.68,56.72,29 +15418,20210630 10:40:00,56.72,56.72,56.72,56.72,0 +15419,20210630 10:45:00,56.72,56.72,56.72,56.72,0 +15420,20210630 10:50:00,56.72,56.72,56.72,56.72,0 +15421,20210630 10:55:00,56.72,56.72,56.72,56.72,0 +15422,20210630 11:00:00,56.72,56.72,56.72,56.72,0 +15423,20210630 11:05:00,56.72,56.72,56.72,56.72,0 +15424,20210630 11:10:00,56.72,56.72,56.72,56.72,0 +15425,20210630 11:15:00,56.72,56.72,56.72,56.72,0 +15426,20210630 11:20:00,56.72,56.72,56.72,56.72,0 +15427,20210630 11:25:00,56.72,56.72,56.72,56.72,0 +15428,20210630 11:30:00,56.72,56.72,56.72,56.72,0 +15429,20210630 11:35:00,56.72,56.72,56.72,56.72,0 +15430,20210630 11:40:00,56.72,56.72,56.72,56.72,0 +15431,20210630 11:45:00,56.72,56.72,56.72,56.72,0 +15432,20210630 11:50:00,56.72,56.72,56.72,56.72,0 +15433,20210630 11:55:00,56.72,56.72,56.72,56.72,0 +15434,20210630 12:00:00,56.72,56.72,56.72,56.72,0 +15435,20210630 12:05:00,56.72,56.72,56.72,56.72,0 +15436,20210630 12:10:00,56.72,56.72,56.72,56.72,0 +15437,20210630 12:15:00,56.72,56.72,56.72,56.72,0 +15438,20210630 12:20:00,56.72,56.72,56.72,56.72,0 +15439,20210630 12:25:00,56.72,56.72,56.72,56.72,0 +15440,20210630 12:30:00,56.72,56.72,56.72,56.72,0 +15441,20210630 12:35:00,56.62,56.62,56.62,56.62,2 +15442,20210630 12:40:00,56.62,56.62,56.62,56.62,0 +15443,20210630 12:45:00,56.62,56.62,56.62,56.62,0 +15444,20210630 12:50:00,56.62,56.62,56.62,56.62,0 +15445,20210630 12:55:00,56.62,56.62,56.62,56.62,0 +15446,20210630 13:00:00,56.62,56.62,56.62,56.62,0 +15447,20210630 13:05:00,56.62,56.62,56.62,56.62,0 +15448,20210630 13:10:00,56.62,56.62,56.62,56.62,0 +15449,20210630 13:15:00,56.62,56.62,56.62,56.62,0 +15450,20210630 13:20:00,56.62,56.62,56.62,56.62,0 +15451,20210630 13:25:00,56.62,56.62,56.62,56.62,0 +15452,20210630 13:30:00,56.62,56.62,56.62,56.62,0 +15453,20210630 13:35:00,56.62,56.62,56.62,56.62,0 +15454,20210630 13:40:00,56.62,56.62,56.62,56.62,10 +15455,20210630 13:45:00,56.62,56.62,56.62,56.62,38 +15456,20210630 13:50:00,56.62,56.62,56.62,56.62,0 +15457,20210630 13:55:00,56.62,56.62,56.62,56.62,2 +15458,20210630 14:00:00,56.62,56.62,56.62,56.62,0 +15459,20210630 14:05:00,56.62,56.62,56.62,56.62,0 +15460,20210630 14:10:00,56.62,56.62,56.62,56.62,0 +15461,20210630 14:15:00,56.62,56.62,56.62,56.62,0 +15462,20210630 14:20:00,56.62,56.62,56.62,56.62,0 +15463,20210630 14:25:00,56.62,56.62,56.62,56.62,0 +15464,20210630 14:30:00,56.62,56.62,56.62,56.62,0 +15465,20210630 14:35:00,56.62,56.62,56.62,56.62,0 +15466,20210630 14:40:00,56.62,56.62,56.62,56.62,0 +15467,20210630 14:45:00,56.62,56.62,56.62,56.62,0 +15468,20210630 14:50:00,56.62,56.62,56.62,56.62,0 +15469,20210630 14:55:00,56.62,56.62,56.62,56.62,0 +15470,20210630 15:00:00,56.62,56.62,56.62,56.62,0 +15471,20210630 15:05:00,56.62,56.62,56.62,56.62,0 +15472,20210630 15:10:00,56.62,56.62,56.62,56.62,0 +15473,20210630 15:15:00,56.62,56.62,56.62,56.62,0 +15474,20210630 15:20:00,56.62,56.62,56.62,56.62,0 +15475,20210630 15:25:00,56.62,56.62,56.62,56.62,0 +15476,20210630 15:30:00,56.62,56.62,56.62,56.62,0 +15477,20210630 15:35:00,56.62,56.62,56.62,56.62,0 +15478,20210630 15:40:00,56.62,56.62,56.62,56.62,0 +15479,20210630 15:45:00,56.62,56.62,56.62,56.62,0 +15480,20210630 15:50:00,56.62,56.62,56.62,56.62,0 +15481,20210630 15:55:00,56.62,56.62,56.62,56.62,0 +15482,20210630 16:00:00,56.62,56.62,56.62,56.62,0 +15483,20210630 16:05:00,56.62,56.62,56.62,56.62,0 +15484,20210630 16:10:00,56.62,56.62,56.62,56.62,0 +15485,20210630 16:15:00,56.62,56.62,56.62,56.62,0 +15486,20210630 16:20:00,56.62,56.62,56.62,56.62,0 +15487,20210630 16:25:00,56.62,56.62,56.62,56.62,0 +15488,20210630 16:30:00,56.62,56.62,56.62,56.62,0 +15489,20210630 16:35:00,56.62,56.62,56.62,56.62,0 +15490,20210630 16:40:00,56.62,56.62,56.62,56.62,0 +15491,20210630 16:45:00,56.62,56.62,56.62,56.62,0 +15492,20210630 16:50:00,56.62,56.62,56.62,56.62,0 +15493,20210630 16:55:00,56.62,56.62,56.62,56.62,0 +15494,20210701 04:55:00,56.78,56.78,56.78,56.78,1 +15495,20210701 05:00:00,56.78,56.78,56.78,56.78,0 +15496,20210701 05:05:00,56.78,56.78,56.78,56.78,0 +15497,20210701 05:10:00,56.78,56.78,56.78,56.78,0 +15498,20210701 05:15:00,56.78,56.78,56.78,56.78,9 +15499,20210701 05:20:00,56.78,56.78,56.78,56.78,0 +15500,20210701 05:25:00,56.78,56.78,56.78,56.78,0 +15501,20210701 05:30:00,56.78,56.78,56.78,56.78,0 +15502,20210701 05:35:00,56.78,56.78,56.78,56.78,0 +15503,20210701 05:40:00,56.78,56.78,56.78,56.78,0 +15504,20210701 05:45:00,56.78,56.78,56.78,56.78,0 +15505,20210701 05:50:00,56.78,56.78,56.78,56.78,0 +15506,20210701 05:55:00,56.78,56.78,56.78,56.78,0 +15507,20210701 06:00:00,56.78,56.78,56.78,56.78,0 +15508,20210701 06:05:00,56.78,56.78,56.78,56.78,8 +15509,20210701 06:10:00,56.78,56.78,56.78,56.78,3 +15510,20210701 06:15:00,56.78,56.78,56.78,56.78,3 +15511,20210701 06:20:00,56.78,56.78,56.78,56.78,0 +15512,20210701 06:25:00,56.78,56.8,56.78,56.8,36 +15513,20210701 06:30:00,56.8,56.8,56.8,56.8,0 +15514,20210701 06:35:00,56.8,56.8,56.8,56.8,0 +15515,20210701 06:40:00,56.8,56.8,56.8,56.8,0 +15516,20210701 06:45:00,56.8,56.8,56.8,56.8,7 +15517,20210701 06:50:00,56.8,56.8,56.8,56.8,0 +15518,20210701 06:55:00,56.8,56.8,56.8,56.8,3 +15519,20210701 07:00:00,56.8,56.8,56.8,56.8,0 +15520,20210701 07:05:00,56.8,56.8,56.8,56.8,2 +15521,20210701 07:10:00,56.8,56.8,56.8,56.8,1 +15522,20210701 07:15:00,56.8,56.8,56.8,56.8,0 +15523,20210701 07:20:00,56.8,56.8,56.8,56.8,0 +15524,20210701 07:25:00,56.8,56.8,56.8,56.8,4 +15525,20210701 07:30:00,56.8,56.8,56.8,56.8,8 +15526,20210701 07:35:00,56.8,56.8,56.8,56.8,3 +15527,20210701 07:40:00,56.8,56.8,56.8,56.8,0 +15528,20210701 07:45:00,56.8,56.8,56.8,56.8,0 +15529,20210701 07:50:00,56.96,56.96,56.96,56.96,20 +15530,20210701 07:55:00,56.96,56.96,56.96,56.96,0 +15531,20210701 08:00:00,56.96,56.96,56.96,56.96,0 +15532,20210701 08:05:00,56.96,56.96,56.96,56.96,0 +15533,20210701 08:10:00,57.0,57.0,57.0,57.0,1 +15534,20210701 08:15:00,57.0,57.0,57.0,57.0,0 +15535,20210701 08:20:00,56.98,56.98,56.98,56.98,8 +15536,20210701 08:25:00,56.98,56.98,56.98,56.98,0 +15537,20210701 08:30:00,56.98,56.98,56.98,56.98,0 +15538,20210701 08:35:00,56.98,56.98,56.98,56.98,0 +15539,20210701 08:40:00,56.98,56.98,56.98,56.98,0 +15540,20210701 08:45:00,56.98,56.98,56.98,56.98,0 +15541,20210701 08:50:00,56.98,56.98,56.98,56.98,0 +15542,20210701 08:55:00,56.98,56.98,56.98,56.98,0 +15543,20210701 09:00:00,56.98,56.98,56.98,56.98,0 +15544,20210701 09:05:00,56.98,56.98,56.98,56.98,0 +15545,20210701 09:10:00,56.98,56.98,56.98,56.98,0 +15546,20210701 09:15:00,56.98,56.98,56.98,56.98,0 +15547,20210701 09:20:00,56.98,56.98,56.98,56.98,0 +15548,20210701 09:25:00,56.98,56.98,56.98,56.98,0 +15549,20210701 09:30:00,56.98,56.98,56.98,56.98,0 +15550,20210701 09:35:00,56.98,56.98,56.98,56.98,0 +15551,20210701 09:40:00,56.98,56.98,56.98,56.98,0 +15552,20210701 09:45:00,56.98,56.98,56.98,56.98,0 +15553,20210701 09:50:00,56.98,56.98,56.98,56.98,0 +15554,20210701 09:55:00,56.98,56.98,56.98,56.98,0 +15555,20210701 10:00:00,56.98,56.98,56.98,56.98,0 +15556,20210701 10:05:00,56.98,56.98,56.98,56.98,0 +15557,20210701 10:10:00,57.12,57.12,57.12,57.12,1 +15558,20210701 10:15:00,57.12,57.12,57.12,57.12,0 +15559,20210701 10:20:00,57.12,57.12,57.12,57.12,0 +15560,20210701 10:25:00,57.12,57.12,57.12,57.12,0 +15561,20210701 10:30:00,57.12,57.12,57.12,57.12,0 +15562,20210701 10:35:00,57.12,57.12,57.12,57.12,0 +15563,20210701 10:40:00,57.12,57.12,57.12,57.12,0 +15564,20210701 10:45:00,57.12,57.12,57.12,57.12,0 +15565,20210701 10:50:00,57.12,57.12,57.12,57.12,0 +15566,20210701 10:55:00,57.12,57.12,57.12,57.12,0 +15567,20210701 11:00:00,57.12,57.12,57.12,57.12,0 +15568,20210701 11:05:00,57.12,57.12,57.12,57.12,0 +15569,20210701 11:10:00,57.12,57.12,57.12,57.12,0 +15570,20210701 11:15:00,57.12,57.12,57.12,57.12,0 +15571,20210701 11:20:00,57.12,57.12,57.12,57.12,0 +15572,20210701 11:25:00,57.12,57.12,57.12,57.12,0 +15573,20210701 11:30:00,57.12,57.12,57.12,57.12,0 +15574,20210701 11:35:00,57.12,57.12,57.12,57.12,0 +15575,20210701 11:40:00,57.12,57.12,57.12,57.12,0 +15576,20210701 11:45:00,57.12,57.12,57.12,57.12,0 +15577,20210701 11:50:00,57.12,57.12,57.12,57.12,0 +15578,20210701 11:55:00,57.12,57.12,57.12,57.12,0 +15579,20210701 12:00:00,57.12,57.12,57.12,57.12,0 +15580,20210701 12:05:00,57.12,57.12,57.12,57.12,0 +15581,20210701 12:10:00,57.12,57.12,57.12,57.12,0 +15582,20210701 12:15:00,57.12,57.12,57.12,57.12,0 +15583,20210701 12:20:00,57.12,57.12,57.12,57.12,0 +15584,20210701 12:25:00,57.12,57.12,57.12,57.12,0 +15585,20210701 12:30:00,57.12,57.12,57.12,57.12,0 +15586,20210701 12:35:00,57.12,57.12,57.12,57.12,0 +15587,20210701 12:40:00,57.12,57.12,57.12,57.12,0 +15588,20210701 12:45:00,57.12,57.12,57.12,57.12,0 +15589,20210701 12:50:00,57.12,57.12,57.12,57.12,0 +15590,20210701 12:55:00,57.12,57.12,57.12,57.12,0 +15591,20210701 13:00:00,57.12,57.12,57.12,57.12,0 +15592,20210701 13:05:00,57.12,57.12,57.12,57.12,0 +15593,20210701 13:10:00,57.12,57.12,57.12,57.12,0 +15594,20210701 13:15:00,57.12,57.12,57.12,57.12,0 +15595,20210701 13:20:00,57.12,57.12,57.12,57.12,0 +15596,20210701 13:25:00,57.12,57.12,57.12,57.12,0 +15597,20210701 13:30:00,57.12,57.12,57.12,57.12,0 +15598,20210701 13:35:00,57.12,57.12,57.12,57.12,0 +15599,20210701 13:40:00,57.12,57.12,57.12,57.12,0 +15600,20210701 13:45:00,57.12,57.12,57.12,57.12,0 +15601,20210701 13:50:00,57.12,57.12,57.12,57.12,0 +15602,20210701 13:55:00,57.12,57.12,57.12,57.12,0 +15603,20210701 14:00:00,57.12,57.12,57.12,57.12,0 +15604,20210701 14:05:00,57.12,57.12,57.12,57.12,0 +15605,20210701 14:10:00,57.12,57.12,57.12,57.12,0 +15606,20210701 14:15:00,57.12,57.12,57.12,57.12,0 +15607,20210701 14:20:00,57.12,57.12,57.12,57.12,0 +15608,20210701 14:25:00,57.12,57.12,57.12,57.12,0 +15609,20210701 14:30:00,57.12,57.12,57.12,57.12,0 +15610,20210701 14:35:00,57.12,57.12,57.12,57.12,0 +15611,20210701 14:40:00,57.12,57.12,57.12,57.12,0 +15612,20210701 14:45:00,57.12,57.12,57.12,57.12,0 +15613,20210701 14:50:00,57.12,57.12,57.12,57.12,0 +15614,20210701 14:55:00,57.12,57.12,57.12,57.12,0 +15615,20210701 15:00:00,57.12,57.12,57.12,57.12,0 +15616,20210701 15:05:00,57.12,57.12,57.12,57.12,0 +15617,20210701 15:10:00,57.12,57.12,57.12,57.12,0 +15618,20210701 15:15:00,57.12,57.12,57.12,57.12,0 +15619,20210701 15:20:00,57.12,57.12,57.12,57.12,0 +15620,20210701 15:25:00,57.12,57.12,57.12,57.12,0 +15621,20210701 15:30:00,57.12,57.12,57.12,57.12,0 +15622,20210701 15:35:00,57.12,57.12,57.12,57.12,0 +15623,20210701 15:40:00,57.12,57.12,57.12,57.12,0 +15624,20210701 15:45:00,57.12,57.12,57.12,57.12,0 +15625,20210701 15:50:00,57.12,57.12,57.12,57.12,0 +15626,20210701 15:55:00,57.12,57.12,57.12,57.12,0 +15627,20210701 16:00:00,57.12,57.12,57.12,57.12,0 +15628,20210701 16:05:00,57.12,57.12,57.12,57.12,0 +15629,20210701 16:10:00,57.12,57.12,57.12,57.12,0 +15630,20210701 16:15:00,57.12,57.12,57.12,57.12,0 +15631,20210701 16:20:00,57.12,57.12,57.12,57.12,0 +15632,20210701 16:25:00,57.12,57.12,57.12,57.12,0 +15633,20210701 16:30:00,57.12,57.12,57.12,57.12,0 +15634,20210701 16:35:00,57.12,57.12,57.12,57.12,0 +15635,20210701 16:40:00,57.12,57.12,57.12,57.12,0 +15636,20210701 16:45:00,57.12,57.12,57.12,57.12,0 +15637,20210701 16:50:00,57.12,57.12,57.12,57.12,0 +15638,20210701 16:55:00,57.12,57.12,57.12,57.12,0 +15639,20210702 08:50:00,56.64,56.65,56.64,56.65,4 +15640,20210702 08:55:00,56.65,56.65,56.65,56.65,0 +15641,20210702 09:00:00,56.65,56.65,56.65,56.65,0 +15642,20210702 09:05:00,56.65,56.65,56.65,56.65,0 +15643,20210702 09:10:00,56.65,56.65,56.65,56.65,0 +15644,20210702 09:15:00,56.65,56.65,56.65,56.65,0 +15645,20210702 09:20:00,56.65,56.65,56.65,56.65,0 +15646,20210702 09:25:00,56.65,56.65,56.65,56.65,0 +15647,20210702 09:30:00,56.65,56.65,56.65,56.65,0 +15648,20210702 09:35:00,56.65,56.65,56.65,56.65,0 +15649,20210702 09:40:00,56.65,56.65,56.65,56.65,0 +15650,20210702 09:45:00,56.65,56.65,56.65,56.65,0 +15651,20210702 09:50:00,56.65,56.65,56.65,56.65,0 +15652,20210702 09:55:00,56.65,56.65,56.65,56.65,0 +15653,20210702 10:00:00,56.65,56.65,56.65,56.65,0 +15654,20210702 10:05:00,56.65,56.65,56.65,56.65,0 +15655,20210702 10:10:00,56.65,56.65,56.65,56.65,0 +15656,20210702 10:15:00,56.65,56.65,56.65,56.65,0 +15657,20210702 10:20:00,56.65,56.65,56.65,56.65,0 +15658,20210702 10:25:00,56.65,56.65,56.65,56.65,0 +15659,20210702 10:30:00,56.65,56.65,56.65,56.65,0 +15660,20210702 10:35:00,56.65,56.65,56.65,56.65,0 +15661,20210702 10:40:00,56.65,56.65,56.65,56.65,0 +15662,20210702 10:45:00,56.65,56.65,56.65,56.65,0 +15663,20210702 10:50:00,56.65,56.65,56.65,56.65,0 +15664,20210702 10:55:00,56.65,56.65,56.65,56.65,0 +15665,20210702 11:00:00,56.65,56.65,56.65,56.65,0 +15666,20210702 11:05:00,56.65,56.65,56.65,56.65,0 +15667,20210702 11:10:00,56.65,56.65,56.65,56.65,0 +15668,20210702 11:15:00,56.65,56.65,56.65,56.65,0 +15669,20210702 11:20:00,56.65,56.65,56.65,56.65,0 +15670,20210702 11:25:00,56.65,56.65,56.65,56.65,0 +15671,20210702 11:30:00,56.65,56.65,56.65,56.65,0 +15672,20210702 11:35:00,56.65,56.65,56.65,56.65,0 +15673,20210702 11:40:00,56.65,56.65,56.65,56.65,0 +15674,20210702 11:45:00,56.65,56.65,56.65,56.65,0 +15675,20210702 11:50:00,56.65,56.65,56.65,56.65,0 +15676,20210702 11:55:00,56.65,56.65,56.65,56.65,0 +15677,20210702 12:00:00,56.65,56.65,56.65,56.65,0 +15678,20210702 12:05:00,56.65,56.65,56.65,56.65,0 +15679,20210702 12:10:00,56.65,56.65,56.65,56.65,0 +15680,20210702 12:15:00,56.65,56.65,56.65,56.65,0 +15681,20210702 12:20:00,56.65,56.65,56.65,56.65,0 +15682,20210702 12:25:00,56.65,56.65,56.65,56.65,0 +15683,20210702 12:30:00,56.65,56.65,56.65,56.65,0 +15684,20210702 12:35:00,56.65,56.65,56.65,56.65,0 +15685,20210702 12:40:00,56.65,56.65,56.65,56.65,0 +15686,20210702 12:45:00,56.65,56.65,56.65,56.65,0 +15687,20210702 12:50:00,56.65,56.65,56.65,56.65,0 +15688,20210702 12:55:00,56.65,56.65,56.65,56.65,0 +15689,20210702 13:00:00,56.65,56.65,56.65,56.65,0 +15690,20210702 13:05:00,56.65,56.65,56.65,56.65,0 +15691,20210702 13:10:00,56.65,56.65,56.65,56.65,0 +15692,20210702 13:15:00,56.65,56.65,56.65,56.65,0 +15693,20210702 13:20:00,56.65,56.65,56.65,56.65,0 +15694,20210702 13:25:00,56.65,56.65,56.65,56.65,0 +15695,20210702 13:30:00,56.65,56.65,56.65,56.65,0 +15696,20210702 13:35:00,56.65,56.65,56.65,56.65,0 +15697,20210702 13:40:00,56.65,56.65,56.65,56.65,0 +15698,20210702 13:45:00,56.65,56.65,56.65,56.65,0 +15699,20210702 13:50:00,56.65,56.65,56.65,56.65,0 +15700,20210702 13:55:00,56.65,56.65,56.65,56.65,0 +15701,20210702 14:00:00,56.65,56.65,56.65,56.65,0 +15702,20210702 14:05:00,56.65,56.65,56.65,56.65,0 +15703,20210702 14:10:00,56.65,56.65,56.65,56.65,0 +15704,20210702 14:15:00,56.65,56.65,56.65,56.65,0 +15705,20210702 14:20:00,56.65,56.65,56.65,56.65,0 +15706,20210702 14:25:00,56.65,56.65,56.65,56.65,0 +15707,20210702 14:30:00,56.65,56.65,56.65,56.65,0 +15708,20210702 14:35:00,56.65,56.65,56.65,56.65,0 +15709,20210702 14:40:00,56.65,56.65,56.65,56.65,0 +15710,20210702 14:45:00,56.65,56.65,56.65,56.65,0 +15711,20210702 14:50:00,56.65,56.65,56.65,56.65,0 +15712,20210702 14:55:00,56.65,56.65,56.65,56.65,0 +15713,20210702 15:00:00,56.65,56.65,56.65,56.65,0 +15714,20210702 15:05:00,56.65,56.65,56.65,56.65,0 +15715,20210702 15:10:00,56.65,56.65,56.65,56.65,0 +15716,20210702 15:15:00,56.65,56.65,56.65,56.65,0 +15717,20210702 15:20:00,56.65,56.65,56.65,56.65,0 +15718,20210702 15:25:00,56.65,56.65,56.65,56.65,0 +15719,20210702 15:30:00,56.65,56.65,56.65,56.65,0 +15720,20210702 15:35:00,56.65,56.65,56.65,56.65,0 +15721,20210702 15:40:00,56.65,56.65,56.65,56.65,0 +15722,20210702 15:45:00,56.65,56.65,56.65,56.65,0 +15723,20210702 15:50:00,56.65,56.65,56.65,56.65,0 +15724,20210702 15:55:00,56.65,56.65,56.65,56.65,0 +15725,20210702 16:00:00,56.65,56.65,56.65,56.65,0 +15726,20210702 16:05:00,56.65,56.65,56.65,56.65,0 +15727,20210702 16:10:00,56.65,56.65,56.65,56.65,0 +15728,20210702 16:15:00,56.65,56.65,56.65,56.65,0 +15729,20210702 16:20:00,56.65,56.65,56.65,56.65,0 +15730,20210702 16:25:00,56.65,56.65,56.65,56.65,0 +15731,20210702 16:30:00,56.65,56.65,56.65,56.65,0 +15732,20210702 16:35:00,56.65,56.65,56.65,56.65,0 +15733,20210702 16:40:00,56.65,56.65,56.65,56.65,0 +15734,20210702 16:45:00,56.65,56.65,56.65,56.65,0 +15735,20210702 16:50:00,56.65,56.65,56.65,56.65,0 +15736,20210702 16:55:00,56.65,56.65,56.65,56.65,0 +15737,20210705 18:25:00,56.85,56.85,56.85,56.85,4 +15738,20210705 18:30:00,56.85,56.85,56.85,56.85,0 +15739,20210705 18:35:00,56.85,56.85,56.85,56.85,0 +15740,20210705 18:40:00,56.9,56.9,56.9,56.9,6 +15741,20210705 18:45:00,56.9,56.9,56.9,56.9,0 +15742,20210705 18:50:00,56.9,56.9,56.9,56.9,0 +15743,20210705 18:55:00,56.9,56.9,56.9,56.9,0 +15744,20210705 19:00:00,56.9,56.9,56.9,56.9,0 +15745,20210705 19:05:00,56.9,56.9,56.9,56.9,0 +15746,20210705 19:10:00,56.9,56.9,56.9,56.9,0 +15747,20210705 19:15:00,56.9,56.9,56.9,56.9,0 +15748,20210705 19:20:00,56.9,56.9,56.9,56.9,0 +15749,20210705 19:25:00,56.9,56.9,56.9,56.9,0 +15750,20210705 19:30:00,56.9,56.9,56.9,56.9,0 +15751,20210705 19:35:00,56.9,56.9,56.9,56.9,0 +15752,20210705 19:40:00,56.9,56.9,56.9,56.9,0 +15753,20210705 19:45:00,56.9,56.9,56.9,56.9,0 +15754,20210705 19:50:00,56.9,56.9,56.9,56.9,0 +15755,20210705 19:55:00,56.9,56.9,56.9,56.9,0 +15756,20210705 20:00:00,56.9,56.9,56.9,56.9,0 +15757,20210705 20:05:00,56.9,56.9,56.9,56.9,0 +15758,20210705 20:10:00,56.9,56.9,56.9,56.9,0 +15759,20210705 20:15:00,56.9,56.9,56.9,56.9,0 +15760,20210705 20:20:00,56.9,56.9,56.9,56.9,0 +15761,20210705 20:25:00,56.9,56.9,56.9,56.9,0 +15762,20210705 20:30:00,56.9,56.9,56.9,56.9,0 +15763,20210705 20:35:00,56.9,56.9,56.9,56.9,0 +15764,20210705 20:40:00,56.9,56.9,56.9,56.9,0 +15765,20210705 20:45:00,56.9,56.9,56.9,56.9,0 +15766,20210705 20:50:00,56.9,56.9,56.9,56.9,0 +15767,20210705 20:55:00,56.9,56.9,56.9,56.9,0 +15768,20210705 21:00:00,56.9,56.9,56.9,56.9,0 +15769,20210705 21:05:00,56.9,56.9,56.9,56.9,0 +15770,20210705 21:10:00,56.9,56.9,56.9,56.9,0 +15771,20210705 21:15:00,56.9,56.9,56.9,56.9,0 +15772,20210705 21:20:00,56.9,56.9,56.9,56.9,0 +15773,20210705 21:25:00,56.9,56.9,56.9,56.9,0 +15774,20210705 21:30:00,56.9,56.9,56.9,56.9,0 +15775,20210705 21:35:00,56.9,56.9,56.9,56.9,0 +15776,20210705 21:40:00,56.9,56.9,56.9,56.9,0 +15777,20210705 21:45:00,56.9,56.9,56.9,56.9,0 +15778,20210705 21:50:00,56.9,56.9,56.9,56.9,0 +15779,20210705 21:55:00,56.9,56.9,56.9,56.9,0 +15780,20210705 22:00:00,56.9,56.9,56.9,56.9,0 +15781,20210705 22:05:00,56.9,56.9,56.9,56.9,0 +15782,20210705 22:10:00,56.9,56.9,56.9,56.9,0 +15783,20210705 22:15:00,56.9,56.9,56.9,56.9,0 +15784,20210705 22:20:00,56.9,56.9,56.9,56.9,0 +15785,20210705 22:25:00,56.9,56.9,56.9,56.9,0 +15786,20210705 22:30:00,56.9,56.9,56.9,56.9,0 +15787,20210705 22:35:00,56.9,56.9,56.9,56.9,0 +15788,20210705 22:40:00,56.9,56.9,56.9,56.9,0 +15789,20210705 22:45:00,56.9,56.9,56.9,56.9,0 +15790,20210705 22:50:00,56.9,56.9,56.9,56.9,0 +15791,20210705 22:55:00,56.9,56.9,56.9,56.9,0 +15792,20210705 23:00:00,56.9,56.9,56.9,56.9,0 +15793,20210705 23:05:00,56.9,56.9,56.9,56.9,0 +15794,20210705 23:10:00,56.9,56.9,56.9,56.9,0 +15795,20210705 23:15:00,56.9,56.9,56.9,56.9,0 +15796,20210705 23:20:00,56.9,56.9,56.9,56.9,0 +15797,20210705 23:25:00,56.9,56.9,56.9,56.9,0 +15798,20210705 23:30:00,56.9,56.9,56.9,56.9,0 +15799,20210705 23:35:00,56.9,56.9,56.9,56.9,0 +15800,20210705 23:40:00,56.9,56.9,56.9,56.9,0 +15801,20210705 23:45:00,56.9,56.9,56.9,56.9,0 +15802,20210705 23:50:00,56.9,56.9,56.9,56.9,0 +15803,20210705 23:55:00,56.86,56.86,56.86,56.86,10 +15804,20210706 00:00:00,56.86,56.86,56.86,56.86,0 +15805,20210706 00:05:00,56.86,56.86,56.86,56.86,0 +15806,20210706 00:10:00,56.86,56.86,56.86,56.86,0 +15807,20210706 00:15:00,56.86,56.86,56.86,56.86,0 +15808,20210706 00:20:00,56.86,56.86,56.86,56.86,0 +15809,20210706 00:25:00,56.86,56.86,56.86,56.86,0 +15810,20210706 00:30:00,56.86,56.86,56.86,56.86,0 +15811,20210706 00:35:00,56.86,56.86,56.86,56.86,0 +15812,20210706 00:40:00,56.86,56.86,56.86,56.86,0 +15813,20210706 00:45:00,56.86,56.86,56.86,56.86,0 +15814,20210706 00:50:00,56.86,56.86,56.86,56.86,0 +15815,20210706 00:55:00,56.86,56.86,56.86,56.86,0 +15816,20210706 01:00:00,56.86,56.86,56.86,56.86,0 +15817,20210706 01:05:00,56.86,56.86,56.86,56.86,0 +15818,20210706 01:10:00,56.86,56.86,56.86,56.86,0 +15819,20210706 01:15:00,56.86,56.86,56.86,56.86,0 +15820,20210706 01:20:00,56.86,56.86,56.86,56.86,0 +15821,20210706 01:25:00,56.86,56.86,56.86,56.86,0 +15822,20210706 01:30:00,56.86,56.86,56.86,56.86,0 +15823,20210706 01:35:00,56.86,56.86,56.86,56.86,0 +15824,20210706 01:40:00,56.86,56.86,56.86,56.86,0 +15825,20210706 01:45:00,56.86,56.86,56.86,56.86,0 +15826,20210706 01:50:00,56.86,56.86,56.86,56.86,0 +15827,20210706 01:55:00,56.86,56.86,56.86,56.86,0 +15828,20210706 02:00:00,56.86,56.86,56.86,56.86,0 +15829,20210706 02:05:00,56.86,56.86,56.86,56.86,0 +15830,20210706 02:10:00,56.86,56.86,56.86,56.86,0 +15831,20210706 02:15:00,56.86,56.86,56.86,56.86,0 +15832,20210706 02:20:00,56.86,56.86,56.86,56.86,0 +15833,20210706 02:25:00,56.86,56.86,56.86,56.86,0 +15834,20210706 02:30:00,56.86,56.86,56.86,56.86,0 +15835,20210706 02:35:00,56.86,56.86,56.86,56.86,0 +15836,20210706 02:40:00,56.86,56.86,56.86,56.86,0 +15837,20210706 02:45:00,56.86,56.86,56.86,56.86,0 +15838,20210706 02:50:00,56.86,56.86,56.86,56.86,0 +15839,20210706 02:55:00,56.86,56.86,56.86,56.86,0 +15840,20210706 03:00:00,56.86,56.86,56.86,56.86,0 +15841,20210706 03:05:00,56.86,56.86,56.86,56.86,0 +15842,20210706 03:10:00,56.86,56.86,56.86,56.86,0 +15843,20210706 03:15:00,56.86,56.86,56.86,56.86,0 +15844,20210706 03:20:00,56.86,56.86,56.86,56.86,0 +15845,20210706 03:25:00,56.86,56.86,56.86,56.86,0 +15846,20210706 03:30:00,56.86,56.86,56.86,56.86,0 +15847,20210706 03:35:00,56.86,56.86,56.86,56.86,0 +15848,20210706 03:40:00,56.86,56.86,56.86,56.86,0 +15849,20210706 03:45:00,56.86,56.86,56.86,56.86,0 +15850,20210706 03:50:00,56.86,56.86,56.86,56.86,0 +15851,20210706 03:55:00,56.86,56.86,56.86,56.86,0 +15852,20210706 04:00:00,56.86,56.86,56.86,56.86,0 +15853,20210706 04:05:00,56.86,56.86,56.86,56.86,0 +15854,20210706 04:10:00,56.86,56.86,56.86,56.86,0 +15855,20210706 04:15:00,56.86,56.86,56.86,56.86,0 +15856,20210706 04:20:00,56.86,56.86,56.86,56.86,0 +15857,20210706 04:25:00,56.86,56.86,56.86,56.86,0 +15858,20210706 04:30:00,56.86,56.86,56.86,56.86,0 +15859,20210706 04:35:00,56.86,56.86,56.86,56.86,0 +15860,20210706 04:40:00,56.86,56.86,56.86,56.86,0 +15861,20210706 04:45:00,56.86,56.86,56.86,56.86,0 +15862,20210706 04:50:00,56.86,56.86,56.86,56.86,0 +15863,20210706 04:55:00,56.86,56.86,56.86,56.86,0 +15864,20210706 05:00:00,56.86,56.86,56.86,56.86,0 +15865,20210706 05:05:00,56.86,56.86,56.86,56.86,0 +15866,20210706 05:10:00,56.86,56.86,56.86,56.86,0 +15867,20210706 05:15:00,56.86,56.86,56.86,56.86,0 +15868,20210706 05:20:00,56.86,56.86,56.86,56.86,0 +15869,20210706 05:25:00,56.86,56.86,56.86,56.86,0 +15870,20210706 05:30:00,56.86,56.86,56.86,56.86,0 +15871,20210706 05:35:00,56.86,56.86,56.86,56.86,0 +15872,20210706 05:40:00,56.86,56.86,56.86,56.86,0 +15873,20210706 05:45:00,56.86,56.86,56.86,56.86,0 +15874,20210706 05:50:00,56.86,56.86,56.86,56.86,0 +15875,20210706 05:55:00,56.86,56.86,56.86,56.86,0 +15876,20210706 06:00:00,56.86,56.86,56.86,56.86,0 +15877,20210706 06:05:00,56.86,56.86,56.86,56.86,0 +15878,20210706 06:10:00,56.86,56.86,56.86,56.86,0 +15879,20210706 06:15:00,56.86,56.86,56.86,56.86,0 +15880,20210706 06:20:00,56.86,56.86,56.86,56.86,0 +15881,20210706 06:25:00,56.86,56.86,56.86,56.86,0 +15882,20210706 06:30:00,56.86,56.86,56.86,56.86,0 +15883,20210706 06:35:00,56.86,56.86,56.86,56.86,0 +15884,20210706 06:40:00,56.86,56.86,56.86,56.86,0 +15885,20210706 06:45:00,56.86,56.86,56.86,56.86,0 +15886,20210706 06:50:00,56.86,56.86,56.86,56.86,0 +15887,20210706 06:55:00,56.86,56.86,56.86,56.86,0 +15888,20210706 07:00:00,56.86,56.86,56.86,56.86,0 +15889,20210706 07:05:00,56.86,56.86,56.86,56.86,0 +15890,20210706 07:10:00,56.86,56.86,56.86,56.86,0 +15891,20210706 07:15:00,56.86,56.86,56.86,56.86,0 +15892,20210706 07:20:00,56.86,56.86,56.86,56.86,0 +15893,20210706 07:25:00,56.86,56.86,56.86,56.86,0 +15894,20210706 07:30:00,56.86,56.86,56.86,56.86,0 +15895,20210706 07:35:00,56.86,56.86,56.86,56.86,0 +15896,20210706 07:40:00,56.7,56.7,56.7,56.7,5 +15897,20210706 07:45:00,56.7,56.7,56.7,56.7,0 +15898,20210706 07:50:00,56.7,56.7,56.7,56.7,0 +15899,20210706 07:55:00,56.7,56.7,56.7,56.7,0 +15900,20210706 08:00:00,56.7,56.7,56.7,56.7,0 +15901,20210706 08:05:00,56.6,56.6,56.6,56.6,1 +15902,20210706 08:10:00,56.6,56.6,56.6,56.6,0 +15903,20210706 08:15:00,56.6,56.6,56.6,56.6,0 +15904,20210706 08:20:00,56.6,56.6,56.6,56.6,0 +15905,20210706 08:25:00,56.6,56.6,56.6,56.6,0 +15906,20210706 08:30:00,56.6,56.6,56.6,56.6,0 +15907,20210706 08:35:00,56.6,56.6,56.6,56.6,0 +15908,20210706 08:40:00,56.6,56.6,56.6,56.6,0 +15909,20210706 08:45:00,56.6,56.6,56.6,56.6,0 +15910,20210706 08:50:00,56.6,56.6,56.6,56.6,0 +15911,20210706 08:55:00,56.6,56.6,56.6,56.6,0 +15912,20210706 09:00:00,56.6,56.6,56.6,56.6,0 +15913,20210706 09:05:00,56.6,56.6,56.6,56.6,0 +15914,20210706 09:10:00,56.1,56.1,56.1,56.1,1 +15915,20210706 09:15:00,56.1,56.1,56.1,56.1,0 +15916,20210706 09:20:00,56.1,56.1,56.1,56.1,0 +15917,20210706 09:25:00,56.1,56.1,56.1,56.1,0 +15918,20210706 09:30:00,56.26,56.26,56.26,56.26,3 +15919,20210706 09:35:00,56.15,56.15,56.15,56.15,5 +15920,20210706 09:40:00,56.15,56.15,56.15,56.15,0 +15921,20210706 09:45:00,56.15,56.15,56.15,56.15,0 +15922,20210706 09:50:00,56.15,56.15,56.15,56.15,0 +15923,20210706 09:55:00,56.15,56.15,56.15,56.15,0 +15924,20210706 10:00:00,56.15,56.15,56.15,56.15,0 +15925,20210706 10:05:00,56.15,56.15,56.15,56.15,0 +15926,20210706 10:10:00,56.15,56.15,56.15,56.15,0 +15927,20210706 10:15:00,56.15,56.15,56.15,56.15,0 +15928,20210706 10:20:00,56.15,56.15,56.15,56.15,0 +15929,20210706 10:25:00,56.15,56.15,56.15,56.15,0 +15930,20210706 10:30:00,56.15,56.15,56.15,56.15,0 +15931,20210706 10:35:00,56.15,56.15,56.15,56.15,0 +15932,20210706 10:40:00,56.15,56.15,56.15,56.15,0 +15933,20210706 10:45:00,56.15,56.15,56.15,56.15,0 +15934,20210706 10:50:00,56.15,56.15,56.15,56.15,0 +15935,20210706 10:55:00,55.8,55.8,55.8,55.8,1 +15936,20210706 11:00:00,55.8,55.8,55.8,55.8,0 +15937,20210706 11:05:00,55.7,55.7,55.57,55.57,6 +15938,20210706 11:10:00,55.57,55.57,55.57,55.57,0 +15939,20210706 11:15:00,55.57,55.57,55.57,55.57,0 +15940,20210706 11:20:00,55.57,55.57,55.57,55.57,0 +15941,20210706 11:25:00,55.57,55.57,55.57,55.57,0 +15942,20210706 11:30:00,55.57,55.57,55.57,55.57,0 +15943,20210706 11:35:00,55.57,55.57,55.57,55.57,0 +15944,20210706 11:40:00,55.57,55.57,55.57,55.57,0 +15945,20210706 11:45:00,55.57,55.57,55.57,55.57,0 +15946,20210706 11:50:00,55.57,55.57,55.57,55.57,0 +15947,20210706 11:55:00,55.57,55.57,55.57,55.57,0 +15948,20210706 12:00:00,55.57,55.57,55.57,55.57,0 +15949,20210706 12:05:00,55.57,55.57,55.57,55.57,0 +15950,20210706 12:10:00,55.57,55.57,55.57,55.57,0 +15951,20210706 12:15:00,55.5,55.5,55.22,55.22,2 +15952,20210706 12:20:00,55.21,55.21,55.2,55.2,2 +15953,20210706 12:25:00,55.2,55.2,55.2,55.2,0 +15954,20210706 12:30:00,55.2,55.2,55.2,55.2,0 +15955,20210706 12:35:00,55.2,55.2,55.2,55.2,0 +15956,20210706 12:40:00,55.2,55.2,55.2,55.2,0 +15957,20210706 12:45:00,55.2,55.2,55.2,55.2,0 +15958,20210706 12:50:00,55.2,55.2,55.2,55.2,0 +15959,20210706 12:55:00,55.2,55.2,55.2,55.2,0 +15960,20210706 13:00:00,55.2,55.2,55.2,55.2,0 +15961,20210706 13:05:00,55.2,55.2,55.2,55.2,0 +15962,20210706 13:10:00,55.2,55.2,55.2,55.2,0 +15963,20210706 13:15:00,55.2,55.2,55.2,55.2,0 +15964,20210706 13:20:00,55.2,55.2,55.2,55.2,0 +15965,20210706 13:25:00,55.2,55.2,55.2,55.2,0 +15966,20210706 13:30:00,55.2,55.2,55.2,55.2,0 +15967,20210706 13:35:00,55.2,55.2,55.2,55.2,0 +15968,20210706 13:40:00,55.2,55.2,55.2,55.2,0 +15969,20210706 13:45:00,55.2,55.2,55.2,55.2,0 +15970,20210706 13:50:00,55.2,55.2,55.2,55.2,0 +15971,20210706 13:55:00,55.2,55.2,55.2,55.2,0 +15972,20210706 14:00:00,55.2,55.2,55.2,55.2,0 +15973,20210706 14:05:00,55.2,55.2,55.2,55.2,0 +15974,20210706 14:10:00,55.2,55.2,55.2,55.2,0 +15975,20210706 14:15:00,55.2,55.2,55.2,55.2,0 +15976,20210706 14:20:00,55.2,55.2,55.2,55.2,0 +15977,20210706 14:25:00,55.2,55.2,55.2,55.2,0 +15978,20210706 14:30:00,55.2,55.2,55.2,55.2,0 +15979,20210706 14:35:00,55.2,55.2,55.2,55.2,0 +15980,20210706 14:40:00,55.2,55.2,55.2,55.2,0 +15981,20210706 14:45:00,55.2,55.2,55.2,55.2,0 +15982,20210706 14:50:00,55.5,55.5,55.5,55.5,2 +15983,20210706 14:55:00,55.5,55.5,55.5,55.5,0 +15984,20210706 15:00:00,55.5,55.5,55.5,55.5,0 +15985,20210706 15:05:00,55.5,55.5,55.5,55.5,0 +15986,20210706 15:10:00,55.5,55.5,55.5,55.5,0 +15987,20210706 15:15:00,55.5,55.5,55.5,55.5,0 +15988,20210706 15:20:00,55.5,55.5,55.5,55.5,0 +15989,20210706 15:25:00,55.5,55.5,55.5,55.5,0 +15990,20210706 15:30:00,55.5,55.5,55.5,55.5,0 +15991,20210706 15:35:00,55.5,55.5,55.5,55.5,0 +15992,20210706 15:40:00,55.5,55.5,55.5,55.5,0 +15993,20210706 15:45:00,55.65,55.65,55.65,55.65,1 +15994,20210706 15:50:00,55.65,55.65,55.65,55.65,0 +15995,20210706 15:55:00,55.65,55.65,55.65,55.65,0 +15996,20210706 16:00:00,55.65,55.65,55.65,55.65,0 +15997,20210706 16:05:00,55.65,55.65,55.65,55.65,0 +15998,20210706 16:10:00,55.65,55.65,55.65,55.65,0 +15999,20210706 16:15:00,55.65,55.65,55.65,55.65,0 +16000,20210706 16:20:00,55.65,55.65,55.65,55.65,0 +16001,20210706 16:25:00,55.65,55.65,55.65,55.65,0 +16002,20210706 16:30:00,55.65,55.65,55.65,55.65,0 +16003,20210706 16:35:00,55.65,55.65,55.65,55.65,0 +16004,20210706 16:40:00,55.65,55.65,55.65,55.65,0 +16005,20210706 16:45:00,55.65,55.65,55.65,55.65,0 +16006,20210706 16:50:00,55.65,55.65,55.65,55.65,0 +16007,20210706 16:55:00,55.65,55.65,55.65,55.65,0 +16008,20210706 20:10:00,55.71,55.71,55.71,55.71,1 +16009,20210706 20:15:00,55.71,55.71,55.71,55.71,0 +16010,20210706 20:20:00,55.71,55.71,55.71,55.71,0 +16011,20210706 20:25:00,55.71,55.71,55.71,55.71,0 +16012,20210706 20:30:00,55.71,55.71,55.71,55.71,0 +16013,20210706 20:35:00,55.71,55.71,55.71,55.71,0 +16014,20210706 20:40:00,55.71,55.71,55.71,55.71,0 +16015,20210706 20:45:00,55.71,55.71,55.71,55.71,0 +16016,20210706 20:50:00,55.71,55.71,55.71,55.71,0 +16017,20210706 20:55:00,55.71,55.71,55.71,55.71,0 +16018,20210706 21:00:00,55.71,55.71,55.71,55.71,0 +16019,20210706 21:05:00,55.71,55.71,55.71,55.71,0 +16020,20210706 21:10:00,55.71,55.71,55.71,55.71,0 +16021,20210706 21:15:00,55.71,55.71,55.71,55.71,0 +16022,20210706 21:20:00,55.71,55.71,55.71,55.71,0 +16023,20210706 21:25:00,55.71,55.71,55.71,55.71,0 +16024,20210706 21:30:00,55.71,55.71,55.71,55.71,0 +16025,20210706 21:35:00,55.31,55.31,55.31,55.31,3 +16026,20210706 21:40:00,55.31,55.31,55.31,55.31,2 +16027,20210706 21:45:00,55.31,55.31,55.31,55.31,0 +16028,20210706 21:50:00,55.31,55.31,55.31,55.31,0 +16029,20210706 21:55:00,55.31,55.31,55.31,55.31,0 +16030,20210706 22:00:00,55.31,55.31,55.31,55.31,0 +16031,20210706 22:05:00,55.31,55.31,55.31,55.31,0 +16032,20210706 22:10:00,55.31,55.31,55.31,55.31,0 +16033,20210706 22:15:00,55.31,55.31,55.31,55.31,0 +16034,20210706 22:20:00,55.31,55.31,55.31,55.31,0 +16035,20210706 22:25:00,55.31,55.31,55.31,55.31,0 +16036,20210706 22:30:00,55.31,55.31,55.31,55.31,0 +16037,20210706 22:35:00,55.31,55.31,55.31,55.31,0 +16038,20210706 22:40:00,55.31,55.31,55.31,55.31,0 +16039,20210706 22:45:00,55.31,55.31,55.31,55.31,0 +16040,20210706 22:50:00,55.31,55.31,55.31,55.31,0 +16041,20210706 22:55:00,55.31,55.31,55.31,55.31,0 +16042,20210706 23:00:00,55.31,55.31,55.31,55.31,0 +16043,20210706 23:05:00,55.31,55.31,55.31,55.31,0 +16044,20210706 23:10:00,55.31,55.31,55.31,55.31,0 +16045,20210706 23:15:00,55.31,55.31,55.31,55.31,0 +16046,20210706 23:20:00,55.31,55.31,55.31,55.31,0 +16047,20210706 23:25:00,55.31,55.31,55.31,55.31,0 +16048,20210706 23:30:00,55.31,55.31,55.31,55.31,0 +16049,20210706 23:35:00,55.31,55.31,55.31,55.31,0 +16050,20210706 23:40:00,55.31,55.31,55.31,55.31,0 +16051,20210706 23:45:00,55.31,55.31,55.31,55.31,0 +16052,20210706 23:50:00,55.31,55.31,55.31,55.31,0 +16053,20210706 23:55:00,55.31,55.31,55.31,55.31,0 +16054,20210707 00:00:00,55.31,55.31,55.31,55.31,0 +16055,20210707 00:05:00,55.31,55.31,55.31,55.31,0 +16056,20210707 00:10:00,55.31,55.31,55.31,55.31,0 +16057,20210707 00:15:00,55.31,55.31,55.31,55.31,0 +16058,20210707 00:20:00,55.31,55.31,55.31,55.31,0 +16059,20210707 00:25:00,55.31,55.31,55.31,55.31,0 +16060,20210707 00:30:00,55.31,55.31,55.31,55.31,0 +16061,20210707 00:35:00,55.31,55.31,55.31,55.31,0 +16062,20210707 00:40:00,55.31,55.31,55.31,55.31,0 +16063,20210707 00:45:00,55.31,55.31,55.31,55.31,0 +16064,20210707 00:50:00,55.31,55.31,55.31,55.31,0 +16065,20210707 00:55:00,55.31,55.31,55.31,55.31,0 +16066,20210707 01:00:00,55.31,55.31,55.31,55.31,0 +16067,20210707 01:05:00,55.31,55.31,55.31,55.31,0 +16068,20210707 01:10:00,55.31,55.31,55.31,55.31,0 +16069,20210707 01:15:00,55.31,55.31,55.31,55.31,0 +16070,20210707 01:20:00,55.31,55.31,55.31,55.31,0 +16071,20210707 01:25:00,55.31,55.31,55.31,55.31,0 +16072,20210707 01:30:00,55.31,55.31,55.31,55.31,0 +16073,20210707 01:35:00,55.31,55.31,55.31,55.31,0 +16074,20210707 01:40:00,55.31,55.31,55.31,55.31,0 +16075,20210707 01:45:00,55.31,55.31,55.31,55.31,0 +16076,20210707 01:50:00,55.31,55.31,55.31,55.31,0 +16077,20210707 01:55:00,55.31,55.31,55.31,55.31,0 +16078,20210707 02:00:00,55.31,55.31,55.31,55.31,0 +16079,20210707 02:05:00,55.31,55.31,55.31,55.31,0 +16080,20210707 02:10:00,55.31,55.31,55.31,55.31,0 +16081,20210707 02:15:00,55.31,55.31,55.31,55.31,0 +16082,20210707 02:20:00,55.31,55.31,55.31,55.31,0 +16083,20210707 02:25:00,55.31,55.31,55.31,55.31,0 +16084,20210707 02:30:00,55.31,55.31,55.31,55.31,0 +16085,20210707 02:35:00,55.31,55.31,55.31,55.31,0 +16086,20210707 02:40:00,55.31,55.31,55.31,55.31,0 +16087,20210707 02:45:00,55.31,55.31,55.31,55.31,0 +16088,20210707 02:50:00,55.31,55.31,55.31,55.31,0 +16089,20210707 02:55:00,55.31,55.31,55.31,55.31,0 +16090,20210707 03:00:00,55.31,55.31,55.31,55.31,0 +16091,20210707 03:05:00,55.31,55.31,55.31,55.31,0 +16092,20210707 03:10:00,55.31,55.31,55.31,55.31,0 +16093,20210707 03:15:00,55.31,55.31,55.31,55.31,0 +16094,20210707 03:20:00,55.31,55.31,55.31,55.31,0 +16095,20210707 03:25:00,55.31,55.31,55.31,55.31,0 +16096,20210707 03:30:00,55.31,55.31,55.31,55.31,0 +16097,20210707 03:35:00,55.31,55.31,55.31,55.31,0 +16098,20210707 03:40:00,55.31,55.31,55.31,55.31,0 +16099,20210707 03:45:00,55.31,55.31,55.31,55.31,0 +16100,20210707 03:50:00,55.31,55.31,55.31,55.31,0 +16101,20210707 03:55:00,55.31,55.31,55.31,55.31,0 +16102,20210707 04:00:00,55.31,55.31,55.31,55.31,0 +16103,20210707 04:05:00,55.31,55.31,55.31,55.31,0 +16104,20210707 04:10:00,55.31,55.31,55.31,55.31,0 +16105,20210707 04:15:00,55.31,55.31,55.31,55.31,0 +16106,20210707 04:20:00,55.31,55.31,55.31,55.31,0 +16107,20210707 04:25:00,55.31,55.31,55.31,55.31,0 +16108,20210707 04:30:00,55.31,55.31,55.31,55.31,0 +16109,20210707 04:35:00,55.31,55.31,55.31,55.31,0 +16110,20210707 04:40:00,55.31,55.31,55.31,55.31,0 +16111,20210707 04:45:00,55.31,55.31,55.31,55.31,0 +16112,20210707 04:50:00,55.31,55.31,55.31,55.31,0 +16113,20210707 04:55:00,55.31,55.31,55.31,55.31,0 +16114,20210707 05:00:00,55.31,55.31,55.31,55.31,0 +16115,20210707 05:05:00,55.31,55.31,55.31,55.31,0 +16116,20210707 05:10:00,55.31,55.31,55.31,55.31,0 +16117,20210707 05:15:00,55.31,55.31,55.31,55.31,0 +16118,20210707 05:20:00,55.31,55.31,55.31,55.31,0 +16119,20210707 05:25:00,55.31,55.31,55.31,55.31,0 +16120,20210707 05:30:00,55.97,55.97,55.97,55.97,1 +16121,20210707 05:35:00,55.97,55.97,55.97,55.97,0 +16122,20210707 05:40:00,55.97,55.97,55.97,55.97,0 +16123,20210707 05:45:00,55.97,55.97,55.97,55.97,0 +16124,20210707 05:50:00,55.97,55.97,55.97,55.97,0 +16125,20210707 05:55:00,55.97,55.97,55.97,55.97,0 +16126,20210707 06:00:00,55.97,55.97,55.97,55.97,0 +16127,20210707 06:05:00,55.97,55.97,55.97,55.97,0 +16128,20210707 06:10:00,55.97,55.97,55.97,55.97,0 +16129,20210707 06:15:00,55.97,55.97,55.97,55.97,0 +16130,20210707 06:20:00,55.97,55.97,55.97,55.97,0 +16131,20210707 06:25:00,55.97,55.97,55.97,55.97,0 +16132,20210707 06:30:00,55.97,55.97,55.97,55.97,0 +16133,20210707 06:35:00,55.97,55.97,55.97,55.97,0 +16134,20210707 06:40:00,55.97,55.97,55.97,55.97,0 +16135,20210707 06:45:00,55.97,55.97,55.97,55.97,0 +16136,20210707 06:50:00,55.97,55.97,55.97,55.97,0 +16137,20210707 06:55:00,55.97,55.97,55.97,55.97,0 +16138,20210707 07:00:00,55.97,55.97,55.97,55.97,0 +16139,20210707 07:05:00,55.97,55.97,55.97,55.97,0 +16140,20210707 07:10:00,56.05,56.05,56.05,56.05,9 +16141,20210707 07:15:00,56.05,56.05,56.05,56.05,0 +16142,20210707 07:20:00,56.05,56.05,56.05,56.05,0 +16143,20210707 07:25:00,56.05,56.05,56.05,56.05,0 +16144,20210707 07:30:00,56.05,56.05,56.05,56.05,0 +16145,20210707 07:35:00,56.05,56.05,56.05,56.05,0 +16146,20210707 07:40:00,56.05,56.05,56.05,56.05,0 +16147,20210707 07:45:00,56.05,56.05,56.05,56.05,0 +16148,20210707 07:50:00,56.05,56.05,56.05,56.05,0 +16149,20210707 07:55:00,56.05,56.05,56.05,56.05,0 +16150,20210707 08:00:00,56.05,56.05,56.05,56.05,0 +16151,20210707 08:05:00,56.05,56.05,56.05,56.05,0 +16152,20210707 08:10:00,56.03,56.03,56.03,56.03,5 +16153,20210707 08:15:00,55.63,55.63,55.63,55.63,1 +16154,20210707 08:20:00,55.63,55.63,55.63,55.63,0 +16155,20210707 08:25:00,55.63,55.63,55.63,55.63,0 +16156,20210707 08:30:00,55.63,55.63,55.63,55.63,0 +16157,20210707 08:35:00,55.63,55.63,55.63,55.63,0 +16158,20210707 08:40:00,55.63,55.63,55.63,55.63,0 +16159,20210707 08:45:00,55.63,55.63,55.63,55.63,0 +16160,20210707 08:50:00,55.63,55.63,55.63,55.63,0 +16161,20210707 08:55:00,55.63,55.63,55.63,55.63,0 +16162,20210707 09:00:00,55.63,55.63,55.63,55.63,0 +16163,20210707 09:05:00,55.63,55.63,55.63,55.63,0 +16164,20210707 09:10:00,55.63,55.63,55.63,55.63,0 +16165,20210707 09:15:00,55.63,55.63,55.63,55.63,0 +16166,20210707 09:20:00,55.63,55.63,55.63,55.63,0 +16167,20210707 09:25:00,55.63,55.63,55.63,55.63,0 +16168,20210707 09:30:00,55.63,55.63,55.63,55.63,0 +16169,20210707 09:35:00,56.0,56.0,56.0,56.0,1 +16170,20210707 09:40:00,56.0,56.0,56.0,56.0,0 +16171,20210707 09:45:00,56.0,56.0,56.0,56.0,0 +16172,20210707 09:50:00,56.0,56.0,56.0,56.0,0 +16173,20210707 09:55:00,56.0,56.0,56.0,56.0,0 +16174,20210707 10:00:00,56.0,56.0,56.0,56.0,0 +16175,20210707 10:05:00,56.0,56.0,56.0,56.0,0 +16176,20210707 10:10:00,56.0,56.0,56.0,56.0,0 +16177,20210707 10:15:00,56.0,56.0,56.0,56.0,0 +16178,20210707 10:20:00,56.0,56.0,56.0,56.0,0 +16179,20210707 10:25:00,54.67,54.67,54.66,54.66,7 +16180,20210707 10:30:00,54.66,54.66,54.66,54.66,0 +16181,20210707 10:35:00,54.66,54.66,54.66,54.66,0 +16182,20210707 10:40:00,54.66,54.66,54.66,54.66,0 +16183,20210707 10:45:00,54.66,54.66,54.66,54.66,0 +16184,20210707 10:50:00,54.66,54.66,54.66,54.66,0 +16185,20210707 10:55:00,54.66,54.66,54.66,54.66,0 +16186,20210707 11:00:00,54.66,54.66,54.66,54.66,0 +16187,20210707 11:05:00,54.66,54.66,54.66,54.66,0 +16188,20210707 11:10:00,54.66,54.66,54.66,54.66,0 +16189,20210707 11:15:00,54.66,54.66,54.66,54.66,0 +16190,20210707 11:20:00,54.66,54.66,54.66,54.66,0 +16191,20210707 11:25:00,54.68,54.7,54.68,54.7,37 +16192,20210707 11:30:00,54.7,54.7,54.7,54.7,0 +16193,20210707 11:35:00,54.7,54.7,54.7,54.7,0 +16194,20210707 11:40:00,54.7,54.7,54.7,54.7,0 +16195,20210707 11:45:00,54.7,54.7,54.7,54.7,0 +16196,20210707 11:50:00,54.7,54.7,54.7,54.7,0 +16197,20210707 11:55:00,54.7,54.7,54.7,54.7,0 +16198,20210707 12:00:00,54.7,54.7,54.7,54.7,0 +16199,20210707 12:05:00,54.7,54.7,54.7,54.7,0 +16200,20210707 12:10:00,54.7,54.7,54.7,54.7,0 +16201,20210707 12:15:00,54.7,54.7,54.7,54.7,0 +16202,20210707 12:20:00,54.7,54.7,54.7,54.7,0 +16203,20210707 12:25:00,54.7,54.7,54.7,54.7,0 +16204,20210707 12:30:00,54.9,54.9,54.9,54.9,1 +16205,20210707 12:35:00,54.9,54.9,54.9,54.9,0 +16206,20210707 12:40:00,54.9,54.9,54.9,54.9,0 +16207,20210707 12:45:00,54.9,54.9,54.9,54.9,0 +16208,20210707 12:50:00,54.9,54.9,54.9,54.9,0 +16209,20210707 12:55:00,54.9,54.9,54.9,54.9,0 +16210,20210707 13:00:00,54.9,54.9,54.9,54.9,0 +16211,20210707 13:05:00,54.95,54.95,54.95,54.95,2 +16212,20210707 13:10:00,54.95,54.95,54.95,54.95,0 +16213,20210707 13:15:00,54.95,54.95,54.95,54.95,0 +16214,20210707 13:20:00,54.95,54.95,54.95,54.95,0 +16215,20210707 13:25:00,54.95,54.95,54.95,54.95,0 +16216,20210707 13:30:00,54.95,54.95,54.95,54.95,0 +16217,20210707 13:35:00,54.95,54.95,54.95,54.95,0 +16218,20210707 13:40:00,54.95,54.95,54.95,54.95,0 +16219,20210707 13:45:00,54.95,54.95,54.95,54.95,0 +16220,20210707 13:50:00,54.95,54.95,54.95,54.95,0 +16221,20210707 13:55:00,54.95,54.95,54.95,54.95,0 +16222,20210707 14:00:00,54.95,54.95,54.95,54.95,0 +16223,20210707 14:05:00,54.7,54.7,54.7,54.7,1 +16224,20210707 14:10:00,54.7,54.7,54.7,54.7,0 +16225,20210707 14:15:00,54.7,54.7,54.7,54.7,0 +16226,20210707 14:20:00,54.7,54.7,54.7,54.7,0 +16227,20210707 14:25:00,54.77,54.77,54.77,54.77,3 +16228,20210707 14:30:00,54.77,54.77,54.77,54.77,0 +16229,20210707 14:35:00,54.77,54.77,54.77,54.77,0 +16230,20210707 14:40:00,54.77,54.77,54.77,54.77,0 +16231,20210707 14:45:00,54.77,54.77,54.77,54.77,0 +16232,20210707 14:50:00,54.77,54.77,54.77,54.77,0 +16233,20210707 14:55:00,54.77,54.77,54.77,54.77,0 +16234,20210707 15:00:00,54.77,54.77,54.77,54.77,0 +16235,20210707 15:05:00,54.77,54.77,54.77,54.77,0 +16236,20210707 15:10:00,54.77,54.77,54.77,54.77,0 +16237,20210707 15:15:00,54.77,54.77,54.77,54.77,0 +16238,20210707 15:20:00,54.77,54.77,54.77,54.77,0 +16239,20210707 15:25:00,54.77,54.77,54.77,54.77,0 +16240,20210707 15:30:00,54.77,54.77,54.77,54.77,0 +16241,20210707 15:35:00,54.77,54.77,54.77,54.77,0 +16242,20210707 15:40:00,54.77,54.77,54.77,54.77,0 +16243,20210707 15:45:00,54.77,54.77,54.77,54.77,0 +16244,20210707 15:50:00,54.77,54.77,54.77,54.77,0 +16245,20210707 15:55:00,54.77,54.77,54.77,54.77,0 +16246,20210707 16:00:00,54.77,54.77,54.77,54.77,0 +16247,20210707 16:05:00,54.77,54.77,54.77,54.77,0 +16248,20210707 16:10:00,54.77,54.77,54.77,54.77,0 +16249,20210707 16:15:00,54.77,54.77,54.77,54.77,0 +16250,20210707 16:20:00,54.77,54.77,54.77,54.77,0 +16251,20210707 16:25:00,54.77,54.77,54.77,54.77,0 +16252,20210707 16:30:00,54.77,54.77,54.77,54.77,0 +16253,20210707 16:35:00,54.77,54.77,54.77,54.77,0 +16254,20210707 16:40:00,54.77,54.77,54.77,54.77,0 +16255,20210707 16:45:00,54.77,54.77,54.77,54.77,0 +16256,20210707 16:50:00,54.77,54.77,54.77,54.77,0 +16257,20210707 16:55:00,54.77,54.77,54.77,54.77,0 +16258,20210708 11:25:00,54.93,54.93,54.93,54.93,1 +16259,20210708 11:30:00,55.0,55.0,55.0,55.0,2 +16260,20210708 11:35:00,55.0,55.0,54.99,54.99,4 +16261,20210708 11:40:00,54.99,54.99,54.99,54.99,0 +16262,20210708 11:45:00,55.01,55.01,55.01,55.01,20 +16263,20210708 11:50:00,55.01,55.01,55.01,55.01,15 +16264,20210708 11:55:00,55.01,55.01,55.01,55.01,0 +16265,20210708 12:00:00,55.01,55.01,55.01,55.01,0 +16266,20210708 12:05:00,55.01,55.01,55.01,55.01,0 +16267,20210708 12:10:00,55.01,55.01,55.01,55.01,0 +16268,20210708 12:15:00,55.01,55.01,55.01,55.01,0 +16269,20210708 12:20:00,54.76,54.76,54.75,54.75,5 +16270,20210708 12:25:00,54.75,54.75,54.75,54.75,0 +16271,20210708 12:30:00,54.81,54.81,54.81,54.81,15 +16272,20210708 12:35:00,54.81,54.81,54.81,54.81,0 +16273,20210708 12:40:00,54.81,54.81,54.81,54.81,0 +16274,20210708 12:45:00,54.81,54.81,54.81,54.81,0 +16275,20210708 12:50:00,54.81,54.81,54.81,54.81,0 +16276,20210708 12:55:00,54.81,54.81,54.81,54.81,0 +16277,20210708 13:00:00,54.81,54.81,54.81,54.81,0 +16278,20210708 13:05:00,54.81,54.81,54.81,54.81,0 +16279,20210708 13:10:00,54.81,54.81,54.81,54.81,0 +16280,20210708 13:15:00,54.81,54.81,54.81,54.81,0 +16281,20210708 13:20:00,54.81,54.81,54.81,54.81,0 +16282,20210708 13:25:00,54.81,54.81,54.81,54.81,0 +16283,20210708 13:30:00,54.81,54.81,54.81,54.81,0 +16284,20210708 13:35:00,54.81,54.81,54.81,54.81,0 +16285,20210708 13:40:00,54.81,54.81,54.81,54.81,0 +16286,20210708 13:45:00,54.81,54.81,54.81,54.81,0 +16287,20210708 13:50:00,54.81,54.81,54.81,54.81,0 +16288,20210708 13:55:00,54.81,54.81,54.81,54.81,0 +16289,20210708 14:00:00,54.81,54.81,54.81,54.81,0 +16290,20210708 14:05:00,54.86,54.88,54.86,54.88,16 +16291,20210708 14:10:00,54.88,54.88,54.88,54.88,19 +16292,20210708 14:15:00,54.88,54.88,54.88,54.88,0 +16293,20210708 14:20:00,54.88,54.88,54.88,54.88,0 +16294,20210708 14:25:00,54.88,54.88,54.88,54.88,0 +16295,20210708 14:30:00,54.88,54.88,54.88,54.88,0 +16296,20210708 14:35:00,54.75,54.75,54.75,54.75,10 +16297,20210708 14:40:00,54.75,54.75,54.75,54.75,0 +16298,20210708 14:45:00,54.75,54.75,54.75,54.75,0 +16299,20210708 14:50:00,54.75,54.75,54.75,54.75,0 +16300,20210708 14:55:00,54.75,54.75,54.75,54.75,0 +16301,20210708 15:00:00,54.75,54.75,54.75,54.75,0 +16302,20210708 15:05:00,54.75,54.75,54.75,54.75,0 +16303,20210708 15:10:00,54.75,54.75,54.75,54.75,0 +16304,20210708 15:15:00,54.75,54.75,54.75,54.75,0 +16305,20210708 15:20:00,54.75,54.75,54.75,54.75,0 +16306,20210708 15:25:00,54.75,54.75,54.75,54.75,0 +16307,20210708 15:30:00,54.75,54.75,54.75,54.75,0 +16308,20210708 15:35:00,54.75,54.75,54.75,54.75,0 +16309,20210708 15:40:00,54.75,54.75,54.75,54.75,0 +16310,20210708 15:45:00,54.75,54.75,54.75,54.75,0 +16311,20210708 15:50:00,54.75,54.75,54.75,54.75,0 +16312,20210708 15:55:00,54.75,54.75,54.75,54.75,0 +16313,20210708 16:00:00,54.75,54.75,54.75,54.75,0 +16314,20210708 16:05:00,54.75,54.75,54.75,54.75,0 +16315,20210708 16:10:00,54.75,54.75,54.75,54.75,0 +16316,20210708 16:15:00,54.75,54.75,54.75,54.75,0 +16317,20210708 16:20:00,54.75,54.75,54.75,54.75,0 +16318,20210708 16:25:00,54.75,54.75,54.75,54.75,0 +16319,20210708 16:30:00,54.75,54.75,54.75,54.75,0 +16320,20210708 16:35:00,54.75,54.75,54.75,54.75,0 +16321,20210708 16:40:00,54.75,54.75,54.75,54.75,0 +16322,20210708 16:45:00,54.75,54.75,54.75,54.75,0 +16323,20210708 16:50:00,54.75,54.75,54.75,54.75,0 +16324,20210708 16:55:00,54.75,54.75,54.75,54.75,0 +16325,20210709 04:45:00,55.05,55.05,55.05,55.05,4 +16326,20210709 04:50:00,55.05,55.05,55.05,55.05,0 +16327,20210709 04:55:00,55.05,55.05,55.05,55.05,0 +16328,20210709 05:00:00,55.05,55.05,55.05,55.05,0 +16329,20210709 05:05:00,55.05,55.05,55.05,55.05,0 +16330,20210709 05:10:00,55.05,55.05,55.05,55.05,0 +16331,20210709 05:15:00,55.05,55.05,55.05,55.05,0 +16332,20210709 05:20:00,55.05,55.05,55.05,55.05,0 +16333,20210709 05:25:00,55.05,55.05,55.05,55.05,0 +16334,20210709 05:30:00,55.05,55.05,55.05,55.05,0 +16335,20210709 05:35:00,55.05,55.05,55.05,55.05,0 +16336,20210709 05:40:00,55.05,55.05,55.05,55.05,0 +16337,20210709 05:45:00,55.05,55.05,55.05,55.05,0 +16338,20210709 05:50:00,55.05,55.05,55.05,55.05,0 +16339,20210709 05:55:00,55.05,55.05,55.05,55.05,0 +16340,20210709 06:00:00,55.05,55.05,55.05,55.05,0 +16341,20210709 06:05:00,55.05,55.05,55.05,55.05,0 +16342,20210709 06:10:00,55.05,55.05,55.05,55.05,0 +16343,20210709 06:15:00,55.05,55.05,55.05,55.05,0 +16344,20210709 06:20:00,55.05,55.05,55.05,55.05,0 +16345,20210709 06:25:00,55.05,55.05,55.05,55.05,0 +16346,20210709 06:30:00,55.05,55.05,55.05,55.05,0 +16347,20210709 06:35:00,55.05,55.05,55.05,55.05,0 +16348,20210709 06:40:00,55.05,55.05,55.05,55.05,0 +16349,20210709 06:45:00,55.05,55.05,55.05,55.05,0 +16350,20210709 06:50:00,55.05,55.05,55.05,55.05,0 +16351,20210709 06:55:00,55.05,55.05,55.05,55.05,0 +16352,20210709 07:00:00,55.05,55.05,55.05,55.05,0 +16353,20210709 07:05:00,55.05,55.05,55.05,55.05,0 +16354,20210709 07:10:00,55.05,55.05,55.05,55.05,0 +16355,20210709 07:15:00,55.05,55.05,55.05,55.05,0 +16356,20210709 07:20:00,55.05,55.05,55.05,55.05,0 +16357,20210709 07:25:00,55.05,55.05,55.05,55.05,0 +16358,20210709 07:30:00,55.05,55.05,55.05,55.05,0 +16359,20210709 07:35:00,55.05,55.05,55.05,55.05,0 +16360,20210709 07:40:00,55.05,55.05,55.05,55.05,0 +16361,20210709 07:45:00,55.05,55.05,55.05,55.05,0 +16362,20210709 07:50:00,55.05,55.05,55.05,55.05,0 +16363,20210709 07:55:00,55.05,55.05,55.05,55.05,0 +16364,20210709 08:00:00,55.05,55.05,55.05,55.05,0 +16365,20210709 08:05:00,55.05,55.05,55.05,55.05,0 +16366,20210709 08:10:00,55.05,55.05,55.05,55.05,0 +16367,20210709 08:15:00,55.05,55.05,55.05,55.05,0 +16368,20210709 08:20:00,55.05,55.05,55.05,55.05,0 +16369,20210709 08:25:00,55.05,55.05,55.05,55.05,0 +16370,20210709 08:30:00,55.05,55.05,55.05,55.05,0 +16371,20210709 08:35:00,55.05,55.05,55.05,55.05,0 +16372,20210709 08:40:00,55.05,55.05,55.05,55.05,0 +16373,20210709 08:45:00,55.05,55.05,55.05,55.05,0 +16374,20210709 08:50:00,55.05,55.05,55.05,55.05,0 +16375,20210709 08:55:00,55.05,55.05,55.05,55.05,0 +16376,20210709 09:00:00,55.05,55.05,55.05,55.05,0 +16377,20210709 09:05:00,55.05,55.05,55.05,55.05,0 +16378,20210709 09:10:00,55.14,55.15,55.14,55.15,2 +16379,20210709 09:15:00,55.15,55.15,55.15,55.15,0 +16380,20210709 09:20:00,55.15,55.15,55.15,55.15,0 +16381,20210709 09:25:00,55.15,55.15,55.15,55.15,0 +16382,20210709 09:30:00,55.15,55.15,55.15,55.15,0 +16383,20210709 09:35:00,55.15,55.15,55.15,55.15,0 +16384,20210709 09:40:00,55.15,55.15,55.15,55.15,0 +16385,20210709 09:45:00,55.15,55.15,55.15,55.15,0 +16386,20210709 09:50:00,55.15,55.15,55.15,55.15,0 +16387,20210709 09:55:00,55.15,55.15,55.15,55.15,0 +16388,20210709 10:00:00,55.15,55.15,55.15,55.15,0 +16389,20210709 10:05:00,55.15,55.15,55.15,55.15,0 +16390,20210709 10:10:00,55.15,55.15,55.15,55.15,0 +16391,20210709 10:15:00,55.15,55.15,55.15,55.15,0 +16392,20210709 10:20:00,55.15,55.15,55.15,55.15,0 +16393,20210709 10:25:00,55.15,55.15,55.15,55.15,0 +16394,20210709 10:30:00,55.15,55.15,55.15,55.15,0 +16395,20210709 10:35:00,55.15,55.15,55.15,55.15,0 +16396,20210709 10:40:00,55.15,55.15,55.15,55.15,0 +16397,20210709 10:45:00,55.15,55.15,55.15,55.15,0 +16398,20210709 10:50:00,55.15,55.15,55.15,55.15,0 +16399,20210709 10:55:00,55.15,55.15,55.15,55.15,0 +16400,20210709 11:00:00,55.15,55.15,55.15,55.15,0 +16401,20210709 11:05:00,55.15,55.15,55.15,55.15,0 +16402,20210709 11:10:00,55.15,55.15,55.15,55.15,0 +16403,20210709 11:15:00,55.15,55.15,55.15,55.15,0 +16404,20210709 11:20:00,55.15,55.15,55.15,55.15,0 +16405,20210709 11:25:00,55.15,55.15,55.15,55.15,0 +16406,20210709 11:30:00,55.15,55.15,55.15,55.15,0 +16407,20210709 11:35:00,55.15,55.15,55.15,55.15,0 +16408,20210709 11:40:00,55.15,55.15,55.15,55.15,0 +16409,20210709 11:45:00,55.15,55.15,55.15,55.15,0 +16410,20210709 11:50:00,55.15,55.15,55.15,55.15,0 +16411,20210709 11:55:00,55.15,55.15,55.15,55.15,0 +16412,20210709 12:00:00,55.15,55.15,55.15,55.15,0 +16413,20210709 12:05:00,55.15,55.15,55.15,55.15,0 +16414,20210709 12:10:00,55.15,55.15,55.15,55.15,0 +16415,20210709 12:15:00,55.15,55.15,55.15,55.15,0 +16416,20210709 12:20:00,55.15,55.15,55.15,55.15,0 +16417,20210709 12:25:00,55.15,55.15,55.15,55.15,0 +16418,20210709 12:30:00,55.15,55.15,55.15,55.15,0 +16419,20210709 12:35:00,55.15,55.15,55.15,55.15,0 +16420,20210709 12:40:00,55.15,55.15,55.15,55.15,0 +16421,20210709 12:45:00,55.15,55.15,55.15,55.15,0 +16422,20210709 12:50:00,55.15,55.15,55.15,55.15,0 +16423,20210709 12:55:00,55.15,55.15,55.15,55.15,0 +16424,20210709 13:00:00,55.15,55.15,55.15,55.15,0 +16425,20210709 13:05:00,55.15,55.15,55.15,55.15,0 +16426,20210709 13:10:00,55.15,55.15,55.15,55.15,0 +16427,20210709 13:15:00,55.15,55.15,55.15,55.15,0 +16428,20210709 13:20:00,55.15,55.15,55.15,55.15,0 +16429,20210709 13:25:00,55.15,55.15,55.15,55.15,0 +16430,20210709 13:30:00,55.15,55.15,55.15,55.15,0 +16431,20210709 13:35:00,55.15,55.15,55.15,55.15,0 +16432,20210709 13:40:00,55.15,55.15,55.15,55.15,0 +16433,20210709 13:45:00,55.15,55.15,55.15,55.15,0 +16434,20210709 13:50:00,55.15,55.15,55.15,55.15,0 +16435,20210709 13:55:00,55.15,55.15,55.15,55.15,0 +16436,20210709 14:00:00,55.15,55.15,55.15,55.15,0 +16437,20210709 14:05:00,55.15,55.15,55.15,55.15,0 +16438,20210709 14:10:00,55.15,55.15,55.15,55.15,0 +16439,20210709 14:15:00,55.15,55.15,55.15,55.15,0 +16440,20210709 14:20:00,55.72,55.72,55.72,55.72,1 +16441,20210709 14:25:00,55.72,55.72,55.72,55.72,0 +16442,20210709 14:30:00,55.72,55.72,55.72,55.72,0 +16443,20210709 14:35:00,55.72,55.72,55.72,55.72,0 +16444,20210709 14:40:00,55.72,55.72,55.72,55.72,0 +16445,20210709 14:45:00,55.72,55.72,55.72,55.72,0 +16446,20210709 14:50:00,55.72,55.72,55.72,55.72,0 +16447,20210709 14:55:00,55.72,55.72,55.72,55.72,0 +16448,20210709 15:00:00,55.72,55.72,55.72,55.72,0 +16449,20210709 15:05:00,55.72,55.72,55.72,55.72,0 +16450,20210709 15:10:00,55.72,55.72,55.72,55.72,0 +16451,20210709 15:15:00,55.72,55.72,55.72,55.72,0 +16452,20210709 15:20:00,55.72,55.72,55.72,55.72,0 +16453,20210709 15:25:00,55.72,55.72,55.72,55.72,0 +16454,20210709 15:30:00,55.72,55.72,55.72,55.72,0 +16455,20210709 15:35:00,55.72,55.72,55.72,55.72,0 +16456,20210709 15:40:00,55.72,55.72,55.72,55.72,0 +16457,20210709 15:45:00,55.72,55.72,55.72,55.72,0 +16458,20210709 15:50:00,55.72,55.72,55.72,55.72,0 +16459,20210709 15:55:00,55.72,55.72,55.72,55.72,0 +16460,20210709 16:00:00,55.72,55.72,55.72,55.72,0 +16461,20210709 16:05:00,55.72,55.72,55.72,55.72,0 +16462,20210709 16:10:00,55.72,55.72,55.72,55.72,0 +16463,20210709 16:15:00,55.72,55.72,55.72,55.72,0 +16464,20210709 16:20:00,55.72,55.72,55.72,55.72,0 +16465,20210709 16:25:00,55.72,55.72,55.72,55.72,0 +16466,20210709 16:30:00,55.72,55.72,55.72,55.72,0 +16467,20210709 16:35:00,55.72,55.72,55.72,55.72,0 +16468,20210709 16:40:00,55.72,55.72,55.72,55.72,0 +16469,20210709 16:45:00,55.72,55.72,55.72,55.72,0 +16470,20210709 16:50:00,55.72,55.72,55.72,55.72,0 +16471,20210709 16:55:00,55.72,55.72,55.72,55.72,0 +16472,20210712 02:55:00,55.45,55.45,55.45,55.45,1 +16473,20210712 03:00:00,55.45,55.45,55.45,55.45,0 +16474,20210712 03:05:00,55.45,55.45,55.45,55.45,0 +16475,20210712 03:10:00,55.61,55.61,55.61,55.61,1 +16476,20210712 03:15:00,55.61,55.61,55.61,55.61,0 +16477,20210712 03:20:00,55.61,55.61,55.61,55.61,0 +16478,20210712 03:25:00,55.61,55.61,55.61,55.61,0 +16479,20210712 03:30:00,55.61,55.61,55.61,55.61,0 +16480,20210712 03:35:00,55.61,55.61,55.61,55.61,0 +16481,20210712 03:40:00,55.61,55.61,55.61,55.61,0 +16482,20210712 03:45:00,55.61,55.61,55.61,55.61,0 +16483,20210712 03:50:00,55.61,55.61,55.61,55.61,0 +16484,20210712 03:55:00,55.61,55.61,55.61,55.61,0 +16485,20210712 04:00:00,55.61,55.61,55.61,55.61,0 +16486,20210712 04:05:00,55.61,55.61,55.61,55.61,0 +16487,20210712 04:10:00,55.61,55.61,55.61,55.61,0 +16488,20210712 04:15:00,55.61,55.61,55.61,55.61,0 +16489,20210712 04:20:00,55.61,55.61,55.61,55.61,0 +16490,20210712 04:25:00,55.61,55.61,55.61,55.61,0 +16491,20210712 04:30:00,55.61,55.61,55.61,55.61,0 +16492,20210712 04:35:00,55.61,55.61,55.61,55.61,0 +16493,20210712 04:40:00,55.61,55.61,55.61,55.61,0 +16494,20210712 04:45:00,55.61,55.61,55.61,55.61,0 +16495,20210712 04:50:00,55.61,55.61,55.61,55.61,0 +16496,20210712 04:55:00,55.61,55.61,55.61,55.61,0 +16497,20210712 05:00:00,55.61,55.61,55.61,55.61,0 +16498,20210712 05:05:00,55.61,55.61,55.61,55.61,0 +16499,20210712 05:10:00,55.61,55.61,55.61,55.61,0 +16500,20210712 05:15:00,55.61,55.61,55.61,55.61,0 +16501,20210712 05:20:00,55.61,55.61,55.61,55.61,0 +16502,20210712 05:25:00,55.61,55.61,55.61,55.61,0 +16503,20210712 05:30:00,55.61,55.61,55.61,55.61,0 +16504,20210712 05:35:00,55.61,55.61,55.61,55.61,0 +16505,20210712 05:40:00,55.61,55.61,55.61,55.61,0 +16506,20210712 05:45:00,55.61,55.61,55.61,55.61,0 +16507,20210712 05:50:00,55.61,55.61,55.61,55.61,0 +16508,20210712 05:55:00,55.61,55.61,55.61,55.61,0 +16509,20210712 06:00:00,55.61,55.61,55.61,55.61,0 +16510,20210712 06:05:00,55.61,55.61,55.61,55.61,0 +16511,20210712 06:10:00,55.61,55.61,55.61,55.61,0 +16512,20210712 06:15:00,55.61,55.61,55.61,55.61,0 +16513,20210712 06:20:00,55.61,55.61,55.61,55.61,0 +16514,20210712 06:25:00,55.61,55.61,55.61,55.61,0 +16515,20210712 06:30:00,55.61,55.61,55.61,55.61,0 +16516,20210712 06:35:00,55.61,55.61,55.61,55.61,0 +16517,20210712 06:40:00,55.61,55.61,55.61,55.61,0 +16518,20210712 06:45:00,55.61,55.61,55.61,55.61,0 +16519,20210712 06:50:00,55.61,55.61,55.61,55.61,0 +16520,20210712 06:55:00,55.61,55.61,55.61,55.61,0 +16521,20210712 07:00:00,55.61,55.61,55.61,55.61,0 +16522,20210712 07:05:00,55.61,55.61,55.61,55.61,0 +16523,20210712 07:10:00,55.61,55.61,55.61,55.61,0 +16524,20210712 07:15:00,55.61,55.61,55.61,55.61,0 +16525,20210712 07:20:00,55.61,55.61,55.61,55.61,0 +16526,20210712 07:25:00,55.61,55.61,55.61,55.61,0 +16527,20210712 07:30:00,55.61,55.61,55.61,55.61,0 +16528,20210712 07:35:00,55.61,55.61,55.61,55.61,0 +16529,20210712 07:40:00,55.61,55.61,55.61,55.61,0 +16530,20210712 07:45:00,55.61,55.61,55.61,55.61,0 +16531,20210712 07:50:00,55.61,55.61,55.61,55.61,0 +16532,20210712 07:55:00,55.61,55.61,55.61,55.61,0 +16533,20210712 08:00:00,55.61,55.61,55.61,55.61,0 +16534,20210712 08:05:00,55.61,55.61,55.61,55.61,0 +16535,20210712 08:10:00,55.61,55.61,55.61,55.61,0 +16536,20210712 08:15:00,55.61,55.61,55.61,55.61,0 +16537,20210712 08:20:00,55.61,55.61,55.61,55.61,0 +16538,20210712 08:25:00,55.61,55.61,55.61,55.61,0 +16539,20210712 08:30:00,55.61,55.61,55.61,55.61,0 +16540,20210712 08:35:00,55.61,55.61,55.61,55.61,0 +16541,20210712 08:40:00,55.61,55.61,55.61,55.61,0 +16542,20210712 08:45:00,55.61,55.61,55.61,55.61,0 +16543,20210712 08:50:00,55.61,55.61,55.61,55.61,0 +16544,20210712 08:55:00,55.61,55.61,55.61,55.61,0 +16545,20210712 09:00:00,55.61,55.61,55.61,55.61,0 +16546,20210712 09:05:00,55.61,55.61,55.61,55.61,0 +16547,20210712 09:10:00,55.61,55.61,55.61,55.61,0 +16548,20210712 09:15:00,55.61,55.61,55.61,55.61,0 +16549,20210712 09:20:00,55.61,55.61,55.61,55.61,0 +16550,20210712 09:25:00,55.61,55.61,55.61,55.61,0 +16551,20210712 09:30:00,55.61,55.61,55.61,55.61,0 +16552,20210712 09:35:00,55.61,55.61,55.61,55.61,0 +16553,20210712 09:40:00,55.61,55.61,55.61,55.61,0 +16554,20210712 09:45:00,55.61,55.61,55.61,55.61,0 +16555,20210712 09:50:00,55.61,55.61,55.61,55.61,0 +16556,20210712 09:55:00,55.61,55.61,55.61,55.61,0 +16557,20210712 10:00:00,55.61,55.61,55.61,55.61,0 +16558,20210712 10:05:00,55.61,55.61,55.61,55.61,0 +16559,20210712 10:10:00,55.61,55.61,55.61,55.61,0 +16560,20210712 10:15:00,55.61,55.61,55.61,55.61,0 +16561,20210712 10:20:00,55.61,55.61,55.61,55.61,0 +16562,20210712 10:25:00,55.61,55.61,55.61,55.61,0 +16563,20210712 10:30:00,55.61,55.61,55.61,55.61,0 +16564,20210712 10:35:00,55.61,55.61,55.61,55.61,0 +16565,20210712 10:40:00,55.61,55.61,55.61,55.61,0 +16566,20210712 10:45:00,55.61,55.61,55.61,55.61,0 +16567,20210712 10:50:00,55.61,55.61,55.61,55.61,0 +16568,20210712 10:55:00,55.61,55.61,55.61,55.61,0 +16569,20210712 11:00:00,55.61,55.61,55.61,55.61,0 +16570,20210712 11:05:00,55.61,55.61,55.61,55.61,0 +16571,20210712 11:10:00,55.61,55.61,55.61,55.61,0 +16572,20210712 11:15:00,55.61,55.61,55.61,55.61,0 +16573,20210712 11:20:00,55.61,55.61,55.61,55.61,0 +16574,20210712 11:25:00,55.61,55.61,55.61,55.61,0 +16575,20210712 11:30:00,55.61,55.61,55.61,55.61,0 +16576,20210712 11:35:00,55.61,55.61,55.61,55.61,0 +16577,20210712 11:40:00,55.61,55.61,55.61,55.61,0 +16578,20210712 11:45:00,55.61,55.61,55.61,55.61,0 +16579,20210712 11:50:00,55.61,55.61,55.61,55.61,0 +16580,20210712 11:55:00,55.61,55.61,55.61,55.61,0 +16581,20210712 12:00:00,55.61,55.61,55.61,55.61,0 +16582,20210712 12:05:00,55.61,55.61,55.61,55.61,0 +16583,20210712 12:10:00,55.61,55.61,55.61,55.61,0 +16584,20210712 12:15:00,55.61,55.61,55.61,55.61,0 +16585,20210712 12:20:00,55.61,55.61,55.61,55.61,0 +16586,20210712 12:25:00,55.61,55.61,55.61,55.61,0 +16587,20210712 12:30:00,55.61,55.61,55.61,55.61,0 +16588,20210712 12:35:00,55.61,55.61,55.61,55.61,0 +16589,20210712 12:40:00,55.61,55.61,55.61,55.61,0 +16590,20210712 12:45:00,55.61,55.61,55.61,55.61,0 +16591,20210712 12:50:00,55.61,55.61,55.61,55.61,0 +16592,20210712 12:55:00,55.61,55.61,55.61,55.61,0 +16593,20210712 13:00:00,55.61,55.61,55.61,55.61,0 +16594,20210712 13:05:00,55.61,55.61,55.61,55.61,0 +16595,20210712 13:10:00,55.61,55.61,55.61,55.61,0 +16596,20210712 13:15:00,55.61,55.61,55.61,55.61,0 +16597,20210712 13:20:00,55.61,55.61,55.61,55.61,0 +16598,20210712 13:25:00,55.61,55.61,55.61,55.61,0 +16599,20210712 13:30:00,55.61,55.61,55.61,55.61,0 +16600,20210712 13:35:00,55.61,55.61,55.61,55.61,0 +16601,20210712 13:40:00,55.61,55.61,55.61,55.61,0 +16602,20210712 13:45:00,55.61,55.61,55.61,55.61,0 +16603,20210712 13:50:00,55.61,55.61,55.61,55.61,0 +16604,20210712 13:55:00,55.61,55.61,55.61,55.61,0 +16605,20210712 14:00:00,55.61,55.61,55.61,55.61,0 +16606,20210712 14:05:00,55.61,55.61,55.61,55.61,0 +16607,20210712 14:10:00,55.61,55.61,55.61,55.61,0 +16608,20210712 14:15:00,55.61,55.61,55.61,55.61,0 +16609,20210712 14:20:00,55.61,55.61,55.61,55.61,0 +16610,20210712 14:25:00,55.61,55.61,55.61,55.61,0 +16611,20210712 14:30:00,55.96,55.96,55.96,55.96,1 +16612,20210712 14:35:00,55.96,55.96,55.96,55.96,0 +16613,20210712 14:40:00,55.96,55.96,55.96,55.96,0 +16614,20210712 14:45:00,55.96,55.96,55.96,55.96,0 +16615,20210712 14:50:00,55.96,55.96,55.96,55.96,0 +16616,20210712 14:55:00,55.96,55.96,55.96,55.96,0 +16617,20210712 15:00:00,55.96,55.96,55.96,55.96,0 +16618,20210712 15:05:00,55.96,55.96,55.96,55.96,0 +16619,20210712 15:10:00,55.96,55.96,55.96,55.96,0 +16620,20210712 15:15:00,55.96,55.96,55.96,55.96,0 +16621,20210712 15:20:00,55.96,55.96,55.96,55.96,0 +16622,20210712 15:25:00,55.96,55.96,55.96,55.96,0 +16623,20210712 15:30:00,55.96,55.96,55.96,55.96,0 +16624,20210712 15:35:00,55.76,55.76,55.76,55.76,1 +16625,20210712 15:40:00,55.76,55.76,55.76,55.76,0 +16626,20210712 15:45:00,55.76,55.76,55.76,55.76,0 +16627,20210712 15:50:00,55.76,55.76,55.76,55.76,0 +16628,20210712 15:55:00,55.76,55.76,55.76,55.76,0 +16629,20210712 16:00:00,55.76,55.76,55.76,55.76,0 +16630,20210712 16:05:00,55.76,55.76,55.76,55.76,0 +16631,20210712 16:10:00,55.76,55.76,55.76,55.76,0 +16632,20210712 16:15:00,55.76,55.76,55.76,55.76,0 +16633,20210712 16:20:00,55.76,55.76,55.76,55.76,0 +16634,20210712 16:25:00,55.76,55.76,55.76,55.76,0 +16635,20210712 16:30:00,55.76,55.76,55.76,55.76,0 +16636,20210712 16:35:00,55.76,55.76,55.76,55.76,0 +16637,20210712 16:40:00,55.76,55.76,55.76,55.76,0 +16638,20210712 16:45:00,55.76,55.76,55.76,55.76,0 +16639,20210712 16:50:00,55.76,55.76,55.76,55.76,0 +16640,20210712 16:55:00,55.76,55.76,55.76,55.76,0 +16641,20210713 07:55:00,55.95,55.95,55.95,55.95,6 +16642,20210713 08:00:00,55.95,55.95,55.95,55.95,0 +16643,20210713 08:05:00,55.95,55.95,55.95,55.95,0 +16644,20210713 08:10:00,55.95,55.95,55.95,55.95,0 +16645,20210713 08:15:00,55.95,55.95,55.95,55.95,0 +16646,20210713 08:20:00,55.95,55.95,55.95,55.95,0 +16647,20210713 08:25:00,55.95,55.95,55.95,55.95,0 +16648,20210713 08:30:00,55.95,55.95,55.95,55.95,0 +16649,20210713 08:35:00,55.95,55.95,55.95,55.95,0 +16650,20210713 08:40:00,55.95,55.95,55.95,55.95,0 +16651,20210713 08:45:00,55.95,55.95,55.95,55.95,0 +16652,20210713 08:50:00,55.95,55.95,55.95,55.95,0 +16653,20210713 08:55:00,55.95,55.95,55.95,55.95,0 +16654,20210713 09:00:00,55.95,55.95,55.95,55.95,0 +16655,20210713 09:05:00,55.95,55.95,55.95,55.95,0 +16656,20210713 09:10:00,55.95,55.95,55.95,55.95,0 +16657,20210713 09:15:00,55.95,55.95,55.95,55.95,0 +16658,20210713 09:20:00,55.95,55.95,55.95,55.95,0 +16659,20210713 09:25:00,55.95,55.95,55.95,55.95,0 +16660,20210713 09:30:00,55.95,55.95,55.95,55.95,0 +16661,20210713 09:35:00,55.95,55.95,55.95,55.95,0 +16662,20210713 09:40:00,55.95,55.95,55.95,55.95,0 +16663,20210713 09:45:00,55.95,55.95,55.95,55.95,0 +16664,20210713 09:50:00,55.95,55.95,55.95,55.95,0 +16665,20210713 09:55:00,55.95,55.95,55.95,55.95,0 +16666,20210713 10:00:00,56.4,56.4,56.4,56.4,1 +16667,20210713 10:05:00,56.4,56.4,56.4,56.4,0 +16668,20210713 10:10:00,56.4,56.4,56.4,56.4,0 +16669,20210713 10:15:00,56.4,56.4,56.4,56.4,0 +16670,20210713 10:20:00,56.4,56.4,56.4,56.4,0 +16671,20210713 10:25:00,56.4,56.4,56.4,56.4,0 +16672,20210713 10:30:00,56.4,56.4,56.4,56.4,0 +16673,20210713 10:35:00,56.4,56.4,56.4,56.4,0 +16674,20210713 10:40:00,56.4,56.4,56.4,56.4,0 +16675,20210713 10:45:00,56.4,56.4,56.4,56.4,0 +16676,20210713 10:50:00,56.4,56.4,56.4,56.4,0 +16677,20210713 10:55:00,56.4,56.4,56.4,56.4,0 +16678,20210713 11:00:00,56.4,56.4,56.4,56.4,0 +16679,20210713 11:05:00,56.4,56.4,56.4,56.4,0 +16680,20210713 11:10:00,56.4,56.4,56.4,56.4,0 +16681,20210713 11:15:00,56.4,56.4,56.4,56.4,0 +16682,20210713 11:20:00,56.4,56.4,56.4,56.4,0 +16683,20210713 11:25:00,56.73,56.73,56.73,56.73,1 +16684,20210713 11:30:00,56.73,56.73,56.73,56.73,0 +16685,20210713 11:35:00,56.73,56.73,56.73,56.73,0 +16686,20210713 11:40:00,56.73,56.73,56.73,56.73,0 +16687,20210713 11:45:00,56.73,56.73,56.73,56.73,0 +16688,20210713 11:50:00,56.73,56.73,56.73,56.73,0 +16689,20210713 11:55:00,56.73,56.73,56.73,56.73,0 +16690,20210713 12:00:00,56.85,56.85,56.85,56.85,1 +16691,20210713 12:05:00,56.85,56.85,56.85,56.85,0 +16692,20210713 12:10:00,56.85,56.85,56.85,56.85,0 +16693,20210713 12:15:00,56.85,56.85,56.85,56.85,0 +16694,20210713 12:20:00,57.03,57.03,57.03,57.03,1 +16695,20210713 12:25:00,57.03,57.03,57.03,57.03,0 +16696,20210713 12:30:00,57.03,57.03,57.03,57.03,0 +16697,20210713 12:35:00,57.03,57.03,57.03,57.03,0 +16698,20210713 12:40:00,57.03,57.03,57.03,57.03,0 +16699,20210713 12:45:00,57.03,57.03,57.03,57.03,0 +16700,20210713 12:50:00,57.03,57.03,57.03,57.03,0 +16701,20210713 12:55:00,57.03,57.03,57.03,57.03,0 +16702,20210713 13:00:00,57.03,57.03,57.03,57.03,0 +16703,20210713 13:05:00,57.03,57.03,57.03,57.03,0 +16704,20210713 13:10:00,57.03,57.03,57.03,57.03,0 +16705,20210713 13:15:00,57.03,57.03,57.03,57.03,0 +16706,20210713 13:20:00,57.03,57.03,57.03,57.03,0 +16707,20210713 13:25:00,57.03,57.03,57.03,57.03,0 +16708,20210713 13:30:00,57.03,57.03,57.03,57.03,0 +16709,20210713 13:35:00,57.03,57.03,57.03,57.03,0 +16710,20210713 13:40:00,57.03,57.03,57.03,57.03,0 +16711,20210713 13:45:00,57.03,57.03,57.03,57.03,0 +16712,20210713 13:50:00,57.03,57.03,57.03,57.03,0 +16713,20210713 13:55:00,57.03,57.03,57.03,57.03,0 +16714,20210713 14:00:00,57.03,57.03,57.03,57.03,0 +16715,20210713 14:05:00,57.03,57.03,57.03,57.03,0 +16716,20210713 14:10:00,57.03,57.03,57.03,57.03,0 +16717,20210713 14:15:00,57.03,57.03,57.03,57.03,0 +16718,20210713 14:20:00,57.03,57.03,57.03,57.03,0 +16719,20210713 14:25:00,57.03,57.03,57.03,57.03,0 +16720,20210713 14:30:00,57.03,57.03,57.03,57.03,0 +16721,20210713 14:35:00,57.03,57.03,57.03,57.03,0 +16722,20210713 14:40:00,57.03,57.03,57.03,57.03,0 +16723,20210713 14:45:00,57.03,57.03,57.03,57.03,0 +16724,20210713 14:50:00,57.03,57.03,57.03,57.03,0 +16725,20210713 14:55:00,57.03,57.03,57.03,57.03,0 +16726,20210713 15:00:00,57.03,57.03,57.03,57.03,0 +16727,20210713 15:05:00,57.03,57.03,57.03,57.03,0 +16728,20210713 15:10:00,57.03,57.03,57.03,57.03,0 +16729,20210713 15:15:00,57.03,57.03,57.03,57.03,0 +16730,20210713 15:20:00,57.03,57.03,57.03,57.03,0 +16731,20210713 15:25:00,57.03,57.03,57.03,57.03,0 +16732,20210713 15:30:00,57.03,57.03,57.03,57.03,0 +16733,20210713 15:35:00,57.03,57.03,57.03,57.03,0 +16734,20210713 15:40:00,57.03,57.03,57.03,57.03,0 +16735,20210713 15:45:00,57.03,57.03,57.03,57.03,0 +16736,20210713 15:50:00,57.03,57.03,57.03,57.03,0 +16737,20210713 15:55:00,57.03,57.03,57.03,57.03,0 +16738,20210713 16:00:00,57.03,57.03,57.03,57.03,0 +16739,20210713 16:05:00,57.03,57.03,57.03,57.03,0 +16740,20210713 16:10:00,57.03,57.03,57.03,57.03,0 +16741,20210713 16:15:00,57.03,57.03,57.03,57.03,0 +16742,20210713 16:20:00,57.03,57.03,57.03,57.03,0 +16743,20210713 16:25:00,57.03,57.03,57.03,57.03,0 +16744,20210713 16:30:00,57.03,57.03,57.03,57.03,0 +16745,20210713 16:35:00,57.03,57.03,57.03,57.03,0 +16746,20210713 16:40:00,57.03,57.03,57.03,57.03,0 +16747,20210713 16:45:00,57.03,57.03,57.03,57.03,0 +16748,20210713 16:50:00,57.03,57.03,57.03,57.03,0 +16749,20210713 16:55:00,57.03,57.03,57.03,57.03,0 +16750,20210714 07:10:00,56.45,56.45,56.45,56.45,1 +16751,20210714 07:15:00,56.45,56.45,56.45,56.45,0 +16752,20210714 07:20:00,56.45,56.45,56.45,56.45,0 +16753,20210714 07:25:00,56.45,56.45,56.45,56.45,0 +16754,20210714 07:30:00,56.45,56.45,56.45,56.45,0 +16755,20210714 07:35:00,56.45,56.45,56.45,56.45,0 +16756,20210714 07:40:00,56.45,56.45,56.45,56.45,0 +16757,20210714 07:45:00,56.45,56.45,56.45,56.45,0 +16758,20210714 07:50:00,56.45,56.45,56.45,56.45,0 +16759,20210714 07:55:00,56.45,56.45,56.45,56.45,0 +16760,20210714 08:00:00,56.45,56.45,56.45,56.45,0 +16761,20210714 08:05:00,56.45,56.45,56.45,56.45,0 +16762,20210714 08:10:00,56.45,56.45,56.45,56.45,0 +16763,20210714 08:15:00,56.45,56.45,56.45,56.45,0 +16764,20210714 08:20:00,56.45,56.45,56.45,56.45,0 +16765,20210714 08:25:00,56.45,56.45,56.45,56.45,0 +16766,20210714 08:30:00,56.45,56.45,56.45,56.45,0 +16767,20210714 08:35:00,56.45,56.45,56.45,56.45,0 +16768,20210714 08:40:00,56.45,56.45,56.45,56.45,0 +16769,20210714 08:45:00,56.45,56.45,56.45,56.45,0 +16770,20210714 08:50:00,56.45,56.45,56.45,56.45,0 +16771,20210714 08:55:00,56.45,56.45,56.45,56.45,0 +16772,20210714 09:00:00,56.45,56.45,56.45,56.45,0 +16773,20210714 09:05:00,56.45,56.45,56.45,56.45,0 +16774,20210714 09:10:00,56.45,56.45,56.45,56.45,0 +16775,20210714 09:15:00,56.45,56.45,56.45,56.45,0 +16776,20210714 09:20:00,56.45,56.45,56.45,56.45,0 +16777,20210714 09:25:00,56.45,56.45,56.45,56.45,0 +16778,20210714 09:30:00,56.45,56.45,56.45,56.45,0 +16779,20210714 09:35:00,56.45,56.45,56.45,56.45,0 +16780,20210714 09:40:00,56.45,56.45,56.45,56.45,0 +16781,20210714 09:45:00,56.45,56.45,56.45,56.45,0 +16782,20210714 09:50:00,56.45,56.45,56.45,56.45,0 +16783,20210714 09:55:00,56.45,56.45,56.45,56.45,0 +16784,20210714 10:00:00,56.45,56.45,56.45,56.45,0 +16785,20210714 10:05:00,56.45,56.45,56.45,56.45,0 +16786,20210714 10:10:00,56.45,56.45,56.45,56.45,0 +16787,20210714 10:15:00,56.45,56.45,56.45,56.45,0 +16788,20210714 10:20:00,56.45,56.45,56.45,56.45,0 +16789,20210714 10:25:00,56.45,56.45,56.45,56.45,0 +16790,20210714 10:30:00,56.45,56.45,56.45,56.45,0 +16791,20210714 10:35:00,56.45,56.45,56.45,56.45,0 +16792,20210714 10:40:00,56.45,56.45,56.45,56.45,0 +16793,20210714 10:45:00,56.45,56.45,56.45,56.45,0 +16794,20210714 10:50:00,56.45,56.45,56.45,56.45,0 +16795,20210714 10:55:00,56.45,56.45,56.45,56.45,0 +16796,20210714 11:00:00,56.45,56.45,56.45,56.45,0 +16797,20210714 11:05:00,56.45,56.45,56.45,56.45,0 +16798,20210714 11:10:00,56.45,56.45,56.45,56.45,0 +16799,20210714 11:15:00,56.45,56.45,56.45,56.45,0 +16800,20210714 11:20:00,56.45,56.45,56.45,56.45,0 +16801,20210714 11:25:00,56.45,56.45,56.45,56.45,0 +16802,20210714 11:30:00,56.45,56.45,56.45,56.45,0 +16803,20210714 11:35:00,56.45,56.45,56.45,56.45,0 +16804,20210714 11:40:00,56.45,56.45,56.45,56.45,0 +16805,20210714 11:45:00,56.45,56.45,56.45,56.45,0 +16806,20210714 11:50:00,56.45,56.45,56.45,56.45,0 +16807,20210714 11:55:00,56.45,56.45,56.45,56.45,0 +16808,20210714 12:00:00,56.45,56.45,56.45,56.45,0 +16809,20210714 12:05:00,56.45,56.45,56.45,56.45,0 +16810,20210714 12:10:00,56.45,56.45,56.45,56.45,0 +16811,20210714 12:15:00,56.45,56.45,56.45,56.45,0 +16812,20210714 12:20:00,56.45,56.45,56.45,56.45,0 +16813,20210714 12:25:00,56.45,56.45,56.45,56.45,0 +16814,20210714 12:30:00,56.45,56.45,56.45,56.45,0 +16815,20210714 12:35:00,56.45,56.45,56.45,56.45,0 +16816,20210714 12:40:00,56.45,56.45,56.45,56.45,0 +16817,20210714 12:45:00,56.45,56.45,56.45,56.45,0 +16818,20210714 12:50:00,56.45,56.45,56.45,56.45,0 +16819,20210714 12:55:00,56.45,56.45,56.45,56.45,0 +16820,20210714 13:00:00,56.45,56.45,56.45,56.45,2 +16821,20210714 13:05:00,56.45,56.45,56.45,56.45,0 +16822,20210714 13:10:00,56.45,56.45,56.45,56.45,0 +16823,20210714 13:15:00,56.45,56.45,56.45,56.45,0 +16824,20210714 13:20:00,56.45,56.45,56.45,56.45,0 +16825,20210714 13:25:00,56.45,56.45,56.45,56.45,0 +16826,20210714 13:30:00,56.45,56.45,56.45,56.45,0 +16827,20210714 13:35:00,56.45,56.45,56.45,56.45,0 +16828,20210714 13:40:00,56.45,56.45,56.45,56.45,0 +16829,20210714 13:45:00,56.45,56.45,56.45,56.45,0 +16830,20210714 13:50:00,56.45,56.45,56.45,56.45,0 +16831,20210714 13:55:00,56.45,56.45,56.45,56.45,0 +16832,20210714 14:00:00,56.45,56.45,56.45,56.45,0 +16833,20210714 14:05:00,56.45,56.45,56.45,56.45,0 +16834,20210714 14:10:00,56.45,56.45,56.45,56.45,0 +16835,20210714 14:15:00,56.45,56.45,56.45,56.45,0 +16836,20210714 14:20:00,56.45,56.45,56.45,56.45,0 +16837,20210714 14:25:00,56.45,56.45,56.45,56.45,0 +16838,20210714 14:30:00,56.45,56.45,56.45,56.45,0 +16839,20210714 14:35:00,56.45,56.45,56.45,56.45,0 +16840,20210714 14:40:00,56.45,56.45,56.45,56.45,0 +16841,20210714 14:45:00,56.45,56.45,56.45,56.45,0 +16842,20210714 14:50:00,56.45,56.45,56.45,56.45,0 +16843,20210714 14:55:00,56.45,56.45,56.45,56.45,0 +16844,20210714 15:00:00,56.45,56.45,56.45,56.45,0 +16845,20210714 15:05:00,56.45,56.45,56.45,56.45,0 +16846,20210714 15:10:00,56.45,56.45,56.45,56.45,0 +16847,20210714 15:15:00,56.45,56.45,56.45,56.45,0 +16848,20210714 15:20:00,56.45,56.45,56.45,56.45,0 +16849,20210714 15:25:00,56.45,56.45,56.45,56.45,0 +16850,20210714 15:30:00,56.45,56.45,56.45,56.45,0 +16851,20210714 15:35:00,56.45,56.45,56.45,56.45,0 +16852,20210714 15:40:00,56.45,56.45,56.45,56.45,0 +16853,20210714 15:45:00,56.45,56.45,56.45,56.45,0 +16854,20210714 15:50:00,56.45,56.45,56.45,56.45,0 +16855,20210714 15:55:00,56.45,56.45,56.45,56.45,0 +16856,20210714 16:00:00,56.45,56.45,56.45,56.45,0 +16857,20210714 16:05:00,56.45,56.45,56.45,56.45,0 +16858,20210714 16:10:00,56.45,56.45,56.45,56.45,0 +16859,20210714 16:15:00,56.45,56.45,56.45,56.45,0 +16860,20210714 16:20:00,56.45,56.45,56.45,56.45,0 +16861,20210714 16:25:00,56.45,56.45,56.45,56.45,0 +16862,20210714 16:30:00,56.45,56.45,56.45,56.45,0 +16863,20210714 16:35:00,56.45,56.45,56.45,56.45,0 +16864,20210714 16:40:00,56.45,56.45,56.45,56.45,0 +16865,20210714 16:45:00,56.45,56.45,56.45,56.45,0 +16866,20210714 16:50:00,56.45,56.45,56.45,56.45,0 +16867,20210714 16:55:00,56.45,56.45,56.45,56.45,0 +16868,20210716 11:15:00,56.63,56.63,56.63,56.63,1 +16869,20210716 11:20:00,56.63,56.63,56.63,56.63,0 +16870,20210716 11:25:00,56.63,56.63,56.63,56.63,0 +16871,20210716 11:30:00,56.63,56.63,56.63,56.63,0 +16872,20210716 11:35:00,56.55,56.55,56.55,56.55,1 +16873,20210716 11:40:00,56.55,56.55,56.55,56.55,0 +16874,20210716 11:45:00,56.55,56.55,56.55,56.55,0 +16875,20210716 11:50:00,56.55,56.55,56.55,56.55,0 +16876,20210716 11:55:00,56.55,56.55,56.55,56.55,0 +16877,20210716 12:00:00,56.55,56.55,56.55,56.55,0 +16878,20210716 12:05:00,56.55,56.55,56.55,56.55,0 +16879,20210716 12:10:00,56.55,56.55,56.55,56.55,0 +16880,20210716 12:15:00,56.55,56.55,56.55,56.55,0 +16881,20210716 12:20:00,56.55,56.55,56.55,56.55,0 +16882,20210716 12:25:00,56.55,56.55,56.55,56.55,0 +16883,20210716 12:30:00,56.55,56.55,56.55,56.55,0 +16884,20210716 12:35:00,56.55,56.55,56.55,56.55,0 +16885,20210716 12:40:00,56.55,56.55,56.55,56.55,0 +16886,20210716 12:45:00,56.55,56.55,56.55,56.55,0 +16887,20210716 12:50:00,56.55,56.55,56.55,56.55,0 +16888,20210716 12:55:00,56.55,56.55,56.55,56.55,0 +16889,20210716 13:00:00,56.55,56.55,56.55,56.55,0 +16890,20210716 13:05:00,56.55,56.55,56.55,56.55,0 +16891,20210716 13:10:00,56.55,56.55,56.55,56.55,0 +16892,20210716 13:15:00,56.55,56.55,56.55,56.55,0 +16893,20210716 13:20:00,56.55,56.55,56.55,56.55,0 +16894,20210716 13:25:00,56.55,56.55,56.55,56.55,0 +16895,20210716 13:30:00,56.55,56.55,56.55,56.55,0 +16896,20210716 13:35:00,56.55,56.55,56.55,56.55,0 +16897,20210716 13:40:00,56.55,56.55,56.55,56.55,0 +16898,20210716 13:45:00,56.55,56.55,56.55,56.55,0 +16899,20210716 13:50:00,56.55,56.55,56.55,56.55,0 +16900,20210716 13:55:00,56.55,56.55,56.55,56.55,0 +16901,20210716 14:00:00,56.55,56.55,56.55,56.55,0 +16902,20210716 14:05:00,56.55,56.55,56.55,56.55,0 +16903,20210716 14:10:00,56.55,56.55,56.55,56.55,0 +16904,20210716 14:15:00,56.55,56.55,56.55,56.55,0 +16905,20210716 14:20:00,56.55,56.55,56.55,56.55,0 +16906,20210716 14:25:00,56.75,56.75,56.75,56.75,1 +16907,20210716 14:30:00,56.75,56.75,56.75,56.75,0 +16908,20210716 14:35:00,56.75,56.75,56.75,56.75,0 +16909,20210716 14:40:00,56.75,56.75,56.75,56.75,0 +16910,20210716 14:45:00,56.75,56.75,56.75,56.75,0 +16911,20210716 14:50:00,56.75,56.75,56.75,56.75,0 +16912,20210716 14:55:00,56.75,56.75,56.75,56.75,0 +16913,20210716 15:00:00,56.75,56.75,56.75,56.75,0 +16914,20210716 15:05:00,56.75,56.75,56.75,56.75,0 +16915,20210716 15:10:00,56.75,56.75,56.75,56.75,0 +16916,20210716 15:15:00,56.75,56.75,56.75,56.75,0 +16917,20210716 15:20:00,56.75,56.75,56.75,56.75,0 +16918,20210716 15:25:00,56.75,56.75,56.75,56.75,0 +16919,20210716 15:30:00,56.75,56.75,56.75,56.75,0 +16920,20210716 15:35:00,56.75,56.75,56.75,56.75,0 +16921,20210716 15:40:00,56.75,56.75,56.75,56.75,0 +16922,20210716 15:45:00,56.75,56.75,56.75,56.75,0 +16923,20210716 15:50:00,56.75,56.75,56.75,56.75,0 +16924,20210716 15:55:00,56.75,56.75,56.75,56.75,0 +16925,20210716 16:00:00,56.75,56.75,56.75,56.75,0 +16926,20210716 16:05:00,56.75,56.75,56.75,56.75,0 +16927,20210716 16:10:00,56.75,56.75,56.75,56.75,0 +16928,20210716 16:15:00,56.75,56.75,56.75,56.75,0 +16929,20210716 16:20:00,56.75,56.75,56.75,56.75,0 +16930,20210716 16:25:00,56.75,56.75,56.75,56.75,0 +16931,20210716 16:30:00,56.75,56.75,56.75,56.75,0 +16932,20210716 16:35:00,56.75,56.75,56.75,56.75,0 +16933,20210716 16:40:00,56.75,56.75,56.75,56.75,0 +16934,20210716 16:45:00,56.75,56.75,56.75,56.75,0 +16935,20210716 16:50:00,56.75,56.75,56.75,56.75,0 +16936,20210716 16:55:00,56.75,56.75,56.75,56.75,0 +16937,20210719 00:25:00,56.56,56.56,56.56,56.56,1 +16938,20210719 00:30:00,56.56,56.56,56.56,56.56,0 +16939,20210719 00:35:00,56.56,56.56,56.56,56.56,0 +16940,20210719 00:40:00,56.56,56.56,56.56,56.56,0 +16941,20210719 00:45:00,56.56,56.56,56.56,56.56,0 +16942,20210719 00:50:00,56.56,56.56,56.56,56.56,0 +16943,20210719 00:55:00,56.56,56.56,56.56,56.56,0 +16944,20210719 01:00:00,56.56,56.56,56.56,56.56,0 +16945,20210719 01:05:00,56.56,56.56,56.56,56.56,0 +16946,20210719 01:10:00,56.56,56.56,56.56,56.56,0 +16947,20210719 01:15:00,56.56,56.56,56.56,56.56,0 +16948,20210719 01:20:00,56.56,56.56,56.56,56.56,0 +16949,20210719 01:25:00,56.56,56.56,56.56,56.56,0 +16950,20210719 01:30:00,56.56,56.56,56.56,56.56,0 +16951,20210719 01:35:00,56.56,56.56,56.56,56.56,0 +16952,20210719 01:40:00,56.56,56.56,56.56,56.56,0 +16953,20210719 01:45:00,56.56,56.56,56.56,56.56,0 +16954,20210719 01:50:00,56.56,56.56,56.56,56.56,0 +16955,20210719 01:55:00,56.56,56.56,56.56,56.56,0 +16956,20210719 02:00:00,56.56,56.56,56.56,56.56,0 +16957,20210719 02:05:00,56.56,56.56,56.56,56.56,0 +16958,20210719 02:10:00,56.56,56.56,56.56,56.56,0 +16959,20210719 02:15:00,56.56,56.56,56.56,56.56,0 +16960,20210719 02:20:00,56.56,56.56,56.56,56.56,0 +16961,20210719 02:25:00,56.56,56.56,56.56,56.56,0 +16962,20210719 02:30:00,56.56,56.56,56.56,56.56,0 +16963,20210719 02:35:00,56.56,56.56,56.56,56.56,0 +16964,20210719 02:40:00,56.56,56.56,56.56,56.56,0 +16965,20210719 02:45:00,56.56,56.56,56.56,56.56,0 +16966,20210719 02:50:00,56.56,56.56,56.56,56.56,0 +16967,20210719 02:55:00,56.56,56.56,56.56,56.56,0 +16968,20210719 03:00:00,56.56,56.56,56.56,56.56,0 +16969,20210719 03:05:00,56.56,56.56,56.56,56.56,0 +16970,20210719 03:10:00,56.56,56.56,56.56,56.56,0 +16971,20210719 03:15:00,56.56,56.56,56.56,56.56,0 +16972,20210719 03:20:00,56.56,56.56,56.56,56.56,0 +16973,20210719 03:25:00,56.56,56.56,56.56,56.56,0 +16974,20210719 03:30:00,56.56,56.56,56.56,56.56,0 +16975,20210719 03:35:00,56.56,56.56,56.56,56.56,0 +16976,20210719 03:40:00,56.56,56.56,56.56,56.56,0 +16977,20210719 03:45:00,56.56,56.56,56.56,56.56,0 +16978,20210719 03:50:00,56.56,56.56,56.56,56.56,0 +16979,20210719 03:55:00,56.56,56.56,56.56,56.56,0 +16980,20210719 04:00:00,56.56,56.56,56.56,56.56,0 +16981,20210719 04:05:00,56.56,56.56,56.56,56.56,0 +16982,20210719 04:10:00,56.56,56.56,56.56,56.56,0 +16983,20210719 04:15:00,56.56,56.56,56.56,56.56,0 +16984,20210719 04:20:00,56.56,56.56,56.56,56.56,0 +16985,20210719 04:25:00,56.56,56.56,56.56,56.56,0 +16986,20210719 04:30:00,56.56,56.56,56.56,56.56,0 +16987,20210719 04:35:00,56.56,56.56,56.56,56.56,0 +16988,20210719 04:40:00,56.56,56.56,56.56,56.56,0 +16989,20210719 04:45:00,56.56,56.56,56.56,56.56,0 +16990,20210719 04:50:00,56.56,56.56,56.56,56.56,0 +16991,20210719 04:55:00,56.56,56.56,56.56,56.56,0 +16992,20210719 05:00:00,56.56,56.56,56.56,56.56,0 +16993,20210719 05:05:00,56.56,56.56,56.56,56.56,0 +16994,20210719 05:10:00,56.56,56.56,56.56,56.56,0 +16995,20210719 05:15:00,56.56,56.56,56.56,56.56,0 +16996,20210719 05:20:00,56.56,56.56,56.56,56.56,0 +16997,20210719 05:25:00,56.56,56.56,56.56,56.56,0 +16998,20210719 05:30:00,56.56,56.56,56.56,56.56,0 +16999,20210719 05:35:00,56.56,56.56,56.56,56.56,0 +17000,20210719 05:40:00,56.56,56.56,56.56,56.56,0 +17001,20210719 05:45:00,56.56,56.56,56.56,56.56,0 +17002,20210719 05:50:00,56.56,56.56,56.56,56.56,0 +17003,20210719 05:55:00,56.56,56.56,56.56,56.56,0 +17004,20210719 06:00:00,56.56,56.56,56.56,56.56,0 +17005,20210719 06:05:00,56.56,56.56,56.56,56.56,0 +17006,20210719 06:10:00,56.56,56.56,56.56,56.56,0 +17007,20210719 06:15:00,56.56,56.56,56.56,56.56,0 +17008,20210719 06:20:00,56.56,56.56,56.56,56.56,0 +17009,20210719 06:25:00,56.56,56.56,56.56,56.56,0 +17010,20210719 06:30:00,56.56,56.56,56.56,56.56,0 +17011,20210719 06:35:00,56.56,56.56,56.56,56.56,0 +17012,20210719 06:40:00,56.56,56.56,56.56,56.56,0 +17013,20210719 06:45:00,56.56,56.56,56.56,56.56,0 +17014,20210719 06:50:00,56.56,56.56,56.56,56.56,0 +17015,20210719 06:55:00,56.56,56.56,56.56,56.56,0 +17016,20210719 07:00:00,56.56,56.56,56.56,56.56,0 +17017,20210719 07:05:00,56.56,56.56,56.56,56.56,0 +17018,20210719 07:10:00,56.56,56.56,56.56,56.56,0 +17019,20210719 07:15:00,56.56,56.56,56.56,56.56,0 +17020,20210719 07:20:00,56.56,56.56,56.56,56.56,0 +17021,20210719 07:25:00,56.56,56.56,56.56,56.56,0 +17022,20210719 07:30:00,56.56,56.56,56.56,56.56,0 +17023,20210719 07:35:00,56.56,56.56,56.56,56.56,0 +17024,20210719 07:40:00,56.56,56.56,56.56,56.56,0 +17025,20210719 07:45:00,56.56,56.56,56.56,56.56,0 +17026,20210719 07:50:00,56.56,56.56,56.56,56.56,0 +17027,20210719 07:55:00,56.56,56.56,56.56,56.56,0 +17028,20210719 08:00:00,56.56,56.56,56.56,56.56,0 +17029,20210719 08:05:00,56.56,56.56,56.56,56.56,0 +17030,20210719 08:10:00,56.56,56.56,56.56,56.56,0 +17031,20210719 08:15:00,56.56,56.56,56.56,56.56,0 +17032,20210719 08:20:00,56.56,56.56,56.56,56.56,0 +17033,20210719 08:25:00,56.56,56.56,56.56,56.56,0 +17034,20210719 08:30:00,56.56,56.56,56.56,56.56,0 +17035,20210719 08:35:00,56.56,56.56,56.56,56.56,0 +17036,20210719 08:40:00,56.56,56.56,56.56,56.56,0 +17037,20210719 08:45:00,56.56,56.56,56.56,56.56,0 +17038,20210719 08:50:00,56.56,56.56,56.56,56.56,0 +17039,20210719 08:55:00,56.56,56.56,56.56,56.56,0 +17040,20210719 09:00:00,56.56,56.56,56.56,56.56,0 +17041,20210719 09:05:00,56.56,56.56,56.56,56.56,0 +17042,20210719 09:10:00,56.56,56.56,56.56,56.56,0 +17043,20210719 09:15:00,56.56,56.56,56.56,56.56,0 +17044,20210719 09:20:00,56.56,56.56,56.56,56.56,0 +17045,20210719 09:25:00,56.56,56.56,56.56,56.56,0 +17046,20210719 09:30:00,56.56,56.56,56.56,56.56,0 +17047,20210719 09:35:00,55.02,55.02,55.02,55.02,15 +17048,20210719 09:40:00,55.02,55.02,55.02,55.02,0 +17049,20210719 09:45:00,55.0,55.0,55.0,55.0,1 +17050,20210719 09:50:00,55.0,55.0,55.0,55.0,0 +17051,20210719 09:55:00,55.0,55.0,55.0,55.0,0 +17052,20210719 10:00:00,55.0,55.0,55.0,55.0,0 +17053,20210719 10:05:00,55.0,55.0,55.0,55.0,0 +17054,20210719 10:10:00,55.0,55.0,55.0,55.0,0 +17055,20210719 10:15:00,55.0,55.0,55.0,55.0,0 +17056,20210719 10:20:00,54.53,54.53,54.53,54.53,3 +17057,20210719 10:25:00,54.53,54.53,54.53,54.53,0 +17058,20210719 10:30:00,54.53,54.53,54.53,54.53,0 +17059,20210719 10:35:00,54.4,54.4,54.4,54.4,1 +17060,20210719 10:40:00,54.4,54.4,54.4,54.4,0 +17061,20210719 10:45:00,54.4,54.4,54.4,54.4,0 +17062,20210719 10:50:00,54.4,54.4,54.4,54.4,0 +17063,20210719 10:55:00,54.4,54.4,54.4,54.4,0 +17064,20210719 11:00:00,54.4,54.4,54.4,54.4,0 +17065,20210719 11:05:00,54.4,54.4,54.4,54.4,0 +17066,20210719 11:10:00,54.4,54.4,54.4,54.4,0 +17067,20210719 11:15:00,54.4,54.4,54.4,54.4,0 +17068,20210719 11:20:00,54.4,54.4,54.4,54.4,0 +17069,20210719 11:25:00,54.4,54.4,54.4,54.4,0 +17070,20210719 11:30:00,54.4,54.4,54.4,54.4,0 +17071,20210719 11:35:00,54.4,54.4,54.4,54.4,0 +17072,20210719 11:40:00,54.4,54.4,54.4,54.4,0 +17073,20210719 11:45:00,54.4,54.4,54.4,54.4,0 +17074,20210719 11:50:00,54.4,54.4,54.4,54.4,0 +17075,20210719 11:55:00,54.4,54.4,54.4,54.4,0 +17076,20210719 12:00:00,54.4,54.4,54.4,54.4,0 +17077,20210719 12:05:00,54.4,54.4,54.4,54.4,0 +17078,20210719 12:10:00,54.4,54.4,54.4,54.4,0 +17079,20210719 12:15:00,54.4,54.4,54.4,54.4,0 +17080,20210719 12:20:00,54.4,54.4,54.4,54.4,0 +17081,20210719 12:25:00,54.4,54.4,54.4,54.4,0 +17082,20210719 12:30:00,54.4,54.4,54.4,54.4,0 +17083,20210719 12:35:00,54.4,54.4,54.4,54.4,0 +17084,20210719 12:40:00,54.03,54.03,54.02,54.02,6 +17085,20210719 12:45:00,54.02,54.02,54.02,54.02,0 +17086,20210719 12:50:00,54.02,54.02,54.02,54.02,0 +17087,20210719 12:55:00,54.02,54.02,54.02,54.02,0 +17088,20210719 13:00:00,54.02,54.02,54.02,54.02,0 +17089,20210719 13:05:00,54.02,54.02,54.02,54.02,0 +17090,20210719 13:10:00,53.77,53.79,53.77,53.79,9 +17091,20210719 13:15:00,53.79,53.79,53.79,53.79,0 +17092,20210719 13:20:00,53.79,53.79,53.79,53.79,0 +17093,20210719 13:25:00,53.79,53.79,53.79,53.79,0 +17094,20210719 13:30:00,53.79,53.79,53.79,53.79,0 +17095,20210719 13:35:00,53.79,53.79,53.79,53.79,0 +17096,20210719 13:40:00,53.79,53.79,53.79,53.79,0 +17097,20210719 13:45:00,53.79,53.79,53.79,53.79,0 +17098,20210719 13:50:00,53.92,53.92,53.92,53.92,2 +17099,20210719 13:55:00,53.92,53.92,53.92,53.92,0 +17100,20210719 14:00:00,53.92,53.92,53.92,53.92,0 +17101,20210719 14:05:00,53.92,53.92,53.92,53.92,0 +17102,20210719 14:10:00,53.79,53.79,53.72,53.72,6 +17103,20210719 14:15:00,53.72,53.72,53.72,53.72,0 +17104,20210719 14:20:00,53.72,53.72,53.72,53.72,0 +17105,20210719 14:25:00,53.72,53.72,53.72,53.72,0 +17106,20210719 14:30:00,53.72,53.72,53.72,53.72,0 +17107,20210719 14:35:00,53.72,53.72,53.72,53.72,0 +17108,20210719 14:40:00,53.72,53.72,53.72,53.72,0 +17109,20210719 14:45:00,53.72,53.72,53.72,53.72,0 +17110,20210719 14:50:00,53.72,53.72,53.72,53.72,0 +17111,20210719 14:55:00,53.72,53.72,53.72,53.72,0 +17112,20210719 15:00:00,53.72,53.72,53.72,53.72,0 +17113,20210719 15:05:00,53.72,53.72,53.72,53.72,0 +17114,20210719 15:10:00,53.72,53.72,53.72,53.72,0 +17115,20210719 15:15:00,53.72,53.72,53.72,53.72,0 +17116,20210719 15:20:00,53.72,53.72,53.72,53.72,0 +17117,20210719 15:25:00,53.56,53.56,53.55,53.55,9 +17118,20210719 15:30:00,53.55,53.55,53.55,53.55,0 +17119,20210719 15:35:00,53.55,53.55,53.55,53.55,0 +17120,20210719 15:40:00,53.55,53.55,53.55,53.55,0 +17121,20210719 15:45:00,53.55,53.55,53.55,53.55,0 +17122,20210719 15:50:00,53.55,53.55,53.55,53.55,0 +17123,20210719 15:55:00,53.55,53.55,53.55,53.55,0 +17124,20210719 16:00:00,53.55,53.55,53.55,53.55,0 +17125,20210719 16:05:00,53.55,53.55,53.55,53.55,0 +17126,20210719 16:10:00,53.55,53.55,53.55,53.55,0 +17127,20210719 16:15:00,53.55,53.55,53.55,53.55,0 +17128,20210719 16:20:00,53.55,53.55,53.55,53.55,0 +17129,20210719 16:25:00,53.55,53.55,53.55,53.55,0 +17130,20210719 16:30:00,53.55,53.55,53.55,53.55,0 +17131,20210719 16:35:00,53.55,53.55,53.55,53.55,0 +17132,20210719 16:40:00,53.55,53.55,53.55,53.55,0 +17133,20210719 16:45:00,53.55,53.55,53.55,53.55,0 +17134,20210719 16:50:00,53.55,53.55,53.55,53.55,0 +17135,20210719 16:55:00,53.55,53.55,53.55,53.55,0 +17136,20210720 08:50:00,54.0,54.0,54.0,54.0,4 +17137,20210720 08:55:00,54.0,54.0,54.0,54.0,0 +17138,20210720 09:00:00,54.0,54.0,54.0,54.0,0 +17139,20210720 09:05:00,54.0,54.0,54.0,54.0,0 +17140,20210720 09:10:00,54.0,54.0,54.0,54.0,0 +17141,20210720 09:15:00,54.0,54.0,54.0,54.0,0 +17142,20210720 09:20:00,54.0,54.0,54.0,54.0,0 +17143,20210720 09:25:00,54.0,54.0,54.0,54.0,0 +17144,20210720 09:30:00,53.66,53.66,53.66,53.66,4 +17145,20210720 09:35:00,53.66,53.66,53.66,53.66,0 +17146,20210720 09:40:00,53.66,53.66,53.66,53.66,0 +17147,20210720 09:45:00,53.66,53.66,53.66,53.66,0 +17148,20210720 09:50:00,54.15,54.15,54.15,54.15,1 +17149,20210720 09:55:00,54.15,54.15,54.15,54.15,0 +17150,20210720 10:00:00,54.2,54.2,54.2,54.2,1 +17151,20210720 10:05:00,54.27,54.31,54.27,54.31,3 +17152,20210720 10:10:00,54.31,54.31,54.31,54.31,0 +17153,20210720 10:15:00,54.31,54.31,54.31,54.31,0 +17154,20210720 10:20:00,54.34,54.34,54.34,54.34,15 +17155,20210720 10:25:00,54.34,54.34,54.34,54.34,0 +17156,20210720 10:30:00,54.4,54.4,54.4,54.4,2 +17157,20210720 10:35:00,54.4,54.4,54.4,54.4,0 +17158,20210720 10:40:00,54.4,54.4,54.4,54.4,0 +17159,20210720 10:45:00,54.4,54.4,54.4,54.4,0 +17160,20210720 10:50:00,54.4,54.4,54.4,54.4,0 +17161,20210720 10:55:00,54.4,54.4,54.4,54.4,0 +17162,20210720 11:00:00,54.51,54.51,54.51,54.51,1 +17163,20210720 11:05:00,54.51,54.51,54.51,54.51,0 +17164,20210720 11:10:00,54.51,54.51,54.51,54.51,0 +17165,20210720 11:15:00,54.51,54.51,54.51,54.51,0 +17166,20210720 11:20:00,54.51,54.51,54.51,54.51,0 +17167,20210720 11:25:00,54.51,54.51,54.51,54.51,0 +17168,20210720 11:30:00,54.51,54.51,54.51,54.51,0 +17169,20210720 11:35:00,54.51,54.51,54.51,54.51,0 +17170,20210720 11:40:00,54.51,54.51,54.51,54.51,0 +17171,20210720 11:45:00,54.51,54.51,54.51,54.51,0 +17172,20210720 11:50:00,54.51,54.51,54.51,54.51,0 +17173,20210720 11:55:00,54.51,54.51,54.51,54.51,0 +17174,20210720 12:00:00,54.51,54.51,54.51,54.51,0 +17175,20210720 12:05:00,54.51,54.51,54.51,54.51,0 +17176,20210720 12:10:00,54.51,54.51,54.51,54.51,0 +17177,20210720 12:15:00,54.51,54.51,54.51,54.51,0 +17178,20210720 12:20:00,54.51,54.51,54.51,54.51,0 +17179,20210720 12:25:00,54.51,54.51,54.51,54.51,0 +17180,20210720 12:30:00,54.51,54.51,54.51,54.51,0 +17181,20210720 12:35:00,54.51,54.51,54.51,54.51,0 +17182,20210720 12:40:00,54.51,54.51,54.51,54.51,0 +17183,20210720 12:45:00,54.51,54.51,54.51,54.51,0 +17184,20210720 12:50:00,54.51,54.51,54.51,54.51,0 +17185,20210720 12:55:00,54.51,54.51,54.51,54.51,0 +17186,20210720 13:00:00,54.51,54.51,54.51,54.51,0 +17187,20210720 13:05:00,54.51,54.51,54.51,54.51,0 +17188,20210720 13:10:00,54.51,54.51,54.51,54.51,0 +17189,20210720 13:15:00,54.51,54.51,54.51,54.51,0 +17190,20210720 13:20:00,54.51,54.51,54.51,54.51,0 +17191,20210720 13:25:00,54.51,54.51,54.51,54.51,0 +17192,20210720 13:30:00,54.51,54.51,54.51,54.51,0 +17193,20210720 13:35:00,54.51,54.51,54.51,54.51,0 +17194,20210720 13:40:00,54.51,54.51,54.51,54.51,0 +17195,20210720 13:45:00,54.51,54.51,54.51,54.51,0 +17196,20210720 13:50:00,54.51,54.51,54.51,54.51,0 +17197,20210720 13:55:00,54.51,54.51,54.51,54.51,0 +17198,20210720 14:00:00,54.51,54.51,54.51,54.51,0 +17199,20210720 14:05:00,54.51,54.51,54.51,54.51,0 +17200,20210720 14:10:00,54.51,54.51,54.51,54.51,0 +17201,20210720 14:15:00,54.51,54.51,54.51,54.51,0 +17202,20210720 14:20:00,54.51,54.51,54.51,54.51,0 +17203,20210720 14:25:00,54.51,54.51,54.51,54.51,0 +17204,20210720 14:30:00,54.51,54.51,54.51,54.51,0 +17205,20210720 14:35:00,54.51,54.51,54.51,54.51,0 +17206,20210720 14:40:00,54.51,54.51,54.51,54.51,0 +17207,20210720 14:45:00,54.51,54.51,54.51,54.51,0 +17208,20210720 14:50:00,54.51,54.51,54.51,54.51,0 +17209,20210720 14:55:00,54.51,54.51,54.51,54.51,0 +17210,20210720 15:00:00,54.51,54.51,54.51,54.51,0 +17211,20210720 15:05:00,54.51,54.51,54.51,54.51,0 +17212,20210720 15:10:00,54.51,54.51,54.51,54.51,0 +17213,20210720 15:15:00,54.51,54.51,54.51,54.51,0 +17214,20210720 15:20:00,54.51,54.51,54.51,54.51,0 +17215,20210720 15:25:00,54.51,54.51,54.51,54.51,0 +17216,20210720 15:30:00,54.51,54.51,54.51,54.51,0 +17217,20210720 15:35:00,54.51,54.51,54.51,54.51,0 +17218,20210720 15:40:00,54.51,54.51,54.51,54.51,0 +17219,20210720 15:45:00,54.51,54.51,54.51,54.51,0 +17220,20210720 15:50:00,54.51,54.51,54.51,54.51,0 +17221,20210720 15:55:00,54.51,54.51,54.51,54.51,0 +17222,20210720 16:00:00,54.51,54.51,54.51,54.51,0 +17223,20210720 16:05:00,54.51,54.51,54.51,54.51,0 +17224,20210720 16:10:00,54.51,54.51,54.51,54.51,0 +17225,20210720 16:15:00,54.51,54.51,54.51,54.51,0 +17226,20210720 16:20:00,54.51,54.51,54.51,54.51,0 +17227,20210720 16:25:00,54.51,54.51,54.51,54.51,0 +17228,20210720 16:30:00,54.51,54.51,54.51,54.51,0 +17229,20210720 16:35:00,54.51,54.51,54.51,54.51,0 +17230,20210720 16:40:00,54.51,54.51,54.51,54.51,0 +17231,20210720 16:45:00,53.87,53.87,53.87,53.87,1 +17232,20210720 16:50:00,53.87,53.87,53.8,53.8,19 +17233,20210720 16:55:00,53.8,53.8,53.8,53.8,0 +17234,20210721 03:30:00,54.2,54.2,54.2,54.2,2 +17235,20210721 03:35:00,54.23,54.23,54.23,54.23,2 +17236,20210721 03:40:00,54.23,54.23,54.23,54.23,0 +17237,20210721 03:45:00,54.34,54.34,54.34,54.34,2 +17238,20210721 03:50:00,54.34,54.34,54.34,54.34,0 +17239,20210721 03:55:00,54.34,54.34,54.34,54.34,0 +17240,20210721 04:00:00,54.34,54.34,54.34,54.34,0 +17241,20210721 04:05:00,54.34,54.34,54.34,54.34,0 +17242,20210721 04:10:00,54.4,54.41,54.4,54.41,4 +17243,20210721 04:15:00,54.41,54.41,54.41,54.41,0 +17244,20210721 04:20:00,54.41,54.41,54.41,54.41,0 +17245,20210721 04:25:00,54.41,54.41,54.41,54.41,0 +17246,20210721 04:30:00,54.58,54.6,54.58,54.6,4 +17247,20210721 04:35:00,54.6,54.6,54.6,54.6,0 +17248,20210721 04:40:00,54.6,54.6,54.6,54.6,0 +17249,20210721 04:45:00,54.6,54.6,54.6,54.6,0 +17250,20210721 04:50:00,54.6,54.6,54.6,54.6,0 +17251,20210721 04:55:00,54.6,54.6,54.6,54.6,0 +17252,20210721 05:00:00,54.6,54.6,54.6,54.6,0 +17253,20210721 05:05:00,54.6,54.6,54.6,54.6,0 +17254,20210721 05:10:00,54.6,54.6,54.6,54.6,0 +17255,20210721 05:15:00,54.6,54.6,54.6,54.6,0 +17256,20210721 05:20:00,54.6,54.6,54.6,54.6,0 +17257,20210721 05:25:00,54.6,54.6,54.6,54.6,0 +17258,20210721 05:30:00,54.6,54.6,54.6,54.6,0 +17259,20210721 05:35:00,54.6,54.6,54.6,54.6,0 +17260,20210721 05:40:00,54.6,54.6,54.6,54.6,0 +17261,20210721 05:45:00,54.6,54.6,54.6,54.6,0 +17262,20210721 05:50:00,54.6,54.6,54.6,54.6,0 +17263,20210721 05:55:00,54.6,54.6,54.6,54.6,0 +17264,20210721 06:00:00,54.6,54.6,54.6,54.6,0 +17265,20210721 06:05:00,54.6,54.6,54.6,54.6,0 +17266,20210721 06:10:00,54.6,54.6,54.6,54.6,0 +17267,20210721 06:15:00,54.6,54.6,54.6,54.6,0 +17268,20210721 06:20:00,54.6,54.6,54.6,54.6,0 +17269,20210721 06:25:00,54.6,54.6,54.6,54.6,0 +17270,20210721 06:30:00,54.6,54.6,54.6,54.6,0 +17271,20210721 06:35:00,54.6,54.6,54.6,54.6,0 +17272,20210721 06:40:00,54.6,54.6,54.6,54.6,0 +17273,20210721 06:45:00,54.6,54.6,54.6,54.6,0 +17274,20210721 06:50:00,54.6,54.6,54.6,54.6,0 +17275,20210721 06:55:00,54.73,54.73,54.73,54.73,2 +17276,20210721 07:00:00,54.73,54.73,54.73,54.73,0 +17277,20210721 07:05:00,54.73,54.73,54.73,54.73,0 +17278,20210721 07:10:00,54.73,54.73,54.73,54.73,0 +17279,20210721 07:15:00,54.73,54.73,54.73,54.73,0 +17280,20210721 07:20:00,54.73,54.73,54.73,54.73,0 +17281,20210721 07:25:00,54.73,54.73,54.73,54.73,0 +17282,20210721 07:30:00,54.73,54.73,54.73,54.73,0 +17283,20210721 07:35:00,54.73,54.73,54.73,54.73,0 +17284,20210721 07:40:00,54.73,54.73,54.73,54.73,0 +17285,20210721 07:45:00,54.73,54.73,54.73,54.73,0 +17286,20210721 07:50:00,54.73,54.73,54.73,54.73,0 +17287,20210721 07:55:00,54.73,54.73,54.73,54.73,0 +17288,20210721 08:00:00,54.73,54.73,54.73,54.73,0 +17289,20210721 08:05:00,54.73,54.73,54.73,54.73,0 +17290,20210721 08:10:00,54.73,54.73,54.73,54.73,0 +17291,20210721 08:15:00,54.73,54.73,54.73,54.73,0 +17292,20210721 08:20:00,54.73,54.73,54.73,54.73,0 +17293,20210721 08:25:00,54.73,54.73,54.73,54.73,0 +17294,20210721 08:30:00,54.73,54.73,54.73,54.73,0 +17295,20210721 08:35:00,54.73,54.73,54.73,54.73,0 +17296,20210721 08:40:00,54.73,54.73,54.73,54.73,0 +17297,20210721 08:45:00,54.73,54.73,54.73,54.73,0 +17298,20210721 08:50:00,54.73,54.73,54.73,54.73,0 +17299,20210721 08:55:00,54.73,54.73,54.73,54.73,0 +17300,20210721 09:00:00,54.73,54.73,54.73,54.73,0 +17301,20210721 09:05:00,54.73,54.73,54.73,54.73,0 +17302,20210721 09:10:00,54.73,54.73,54.73,54.73,0 +17303,20210721 09:15:00,54.73,54.73,54.73,54.73,0 +17304,20210721 09:20:00,54.73,54.73,54.73,54.73,0 +17305,20210721 09:25:00,54.73,54.73,54.73,54.73,0 +17306,20210721 09:30:00,54.73,54.73,54.73,54.73,0 +17307,20210721 09:35:00,54.73,54.73,54.73,54.73,0 +17308,20210721 09:40:00,54.73,54.73,54.73,54.73,0 +17309,20210721 09:45:00,54.73,54.73,54.73,54.73,0 +17310,20210721 09:50:00,54.73,54.73,54.73,54.73,0 +17311,20210721 09:55:00,54.73,54.73,54.73,54.73,0 +17312,20210721 10:00:00,54.73,54.73,54.73,54.73,0 +17313,20210721 10:05:00,54.73,54.73,54.73,54.73,0 +17314,20210721 10:10:00,54.73,54.73,54.73,54.73,0 +17315,20210721 10:15:00,55.0,55.19,55.0,55.19,3 +17316,20210721 10:20:00,55.24,55.24,55.24,55.24,1 +17317,20210721 10:25:00,55.24,55.24,55.24,55.24,0 +17318,20210721 10:30:00,55.35,55.35,55.35,55.35,1 +17319,20210721 10:35:00,55.35,55.35,55.35,55.35,0 +17320,20210721 10:40:00,55.35,55.35,55.35,55.35,0 +17321,20210721 10:45:00,55.35,55.35,55.35,55.35,0 +17322,20210721 10:50:00,55.35,55.35,55.35,55.35,0 +17323,20210721 10:55:00,55.32,55.32,55.32,55.32,1 +17324,20210721 11:00:00,55.32,55.32,55.32,55.32,0 +17325,20210721 11:05:00,55.32,55.32,55.32,55.32,0 +17326,20210721 11:10:00,55.32,55.32,55.32,55.32,0 +17327,20210721 11:15:00,55.32,55.32,55.32,55.32,0 +17328,20210721 11:20:00,55.32,55.32,55.32,55.32,0 +17329,20210721 11:25:00,55.32,55.32,55.32,55.32,0 +17330,20210721 11:30:00,55.32,55.32,55.32,55.32,0 +17331,20210721 11:35:00,55.32,55.32,55.32,55.32,0 +17332,20210721 11:40:00,55.32,55.32,55.32,55.32,0 +17333,20210721 11:45:00,55.32,55.32,55.32,55.32,0 +17334,20210721 11:50:00,55.32,55.32,55.32,55.32,0 +17335,20210721 11:55:00,55.32,55.32,55.32,55.32,0 +17336,20210721 12:00:00,55.32,55.32,55.32,55.32,0 +17337,20210721 12:05:00,55.32,55.32,55.32,55.32,0 +17338,20210721 12:10:00,55.32,55.32,55.32,55.32,0 +17339,20210721 12:15:00,55.32,55.32,55.32,55.32,0 +17340,20210721 12:20:00,55.32,55.32,55.32,55.32,0 +17341,20210721 12:25:00,55.32,55.32,55.32,55.32,0 +17342,20210721 12:30:00,55.32,55.32,55.32,55.32,0 +17343,20210721 12:35:00,55.32,55.32,55.32,55.32,0 +17344,20210721 12:40:00,55.32,55.32,55.32,55.32,0 +17345,20210721 12:45:00,55.32,55.32,55.32,55.32,0 +17346,20210721 12:50:00,55.32,55.32,55.32,55.32,0 +17347,20210721 12:55:00,55.32,55.32,55.32,55.32,0 +17348,20210721 13:00:00,55.32,55.32,55.32,55.32,0 +17349,20210721 13:05:00,55.32,55.32,55.32,55.32,0 +17350,20210721 13:10:00,55.32,55.32,55.32,55.32,0 +17351,20210721 13:15:00,55.32,55.32,55.32,55.32,0 +17352,20210721 13:20:00,55.32,55.32,55.32,55.32,0 +17353,20210721 13:25:00,55.32,55.32,55.32,55.32,0 +17354,20210721 13:30:00,55.32,55.32,55.32,55.32,0 +17355,20210721 13:35:00,55.32,55.32,55.32,55.32,0 +17356,20210721 13:40:00,55.32,55.32,55.32,55.32,0 +17357,20210721 13:45:00,55.32,55.32,55.32,55.32,0 +17358,20210721 13:50:00,55.32,55.32,55.32,55.32,0 +17359,20210721 13:55:00,55.32,55.32,55.32,55.32,0 +17360,20210721 14:00:00,55.32,55.32,55.32,55.32,0 +17361,20210721 14:05:00,55.32,55.32,55.32,55.32,0 +17362,20210721 14:10:00,55.32,55.32,55.32,55.32,0 +17363,20210721 14:15:00,55.32,55.32,55.32,55.32,0 +17364,20210721 14:20:00,55.32,55.32,55.32,55.32,0 +17365,20210721 14:25:00,55.32,55.32,55.32,55.32,0 +17366,20210721 14:30:00,55.32,55.32,55.32,55.32,0 +17367,20210721 14:35:00,55.32,55.32,55.32,55.32,0 +17368,20210721 14:40:00,55.32,55.32,55.32,55.32,0 +17369,20210721 14:45:00,55.32,55.32,55.32,55.32,0 +17370,20210721 14:50:00,55.32,55.32,55.32,55.32,0 +17371,20210721 14:55:00,55.32,55.32,55.32,55.32,0 +17372,20210721 15:00:00,55.32,55.32,55.32,55.32,0 +17373,20210721 15:05:00,55.32,55.32,55.32,55.32,0 +17374,20210721 15:10:00,55.32,55.32,55.32,55.32,0 +17375,20210721 15:15:00,55.32,55.32,55.32,55.32,0 +17376,20210721 15:20:00,55.32,55.32,55.32,55.32,0 +17377,20210721 15:25:00,55.32,55.32,55.32,55.32,0 +17378,20210721 15:30:00,55.32,55.32,55.32,55.32,0 +17379,20210721 15:35:00,55.32,55.32,55.32,55.32,0 +17380,20210721 15:40:00,55.32,55.32,55.32,55.32,0 +17381,20210721 15:45:00,55.32,55.32,55.32,55.32,0 +17382,20210721 15:50:00,55.32,55.32,55.32,55.32,0 +17383,20210721 15:55:00,55.32,55.32,55.32,55.32,0 +17384,20210721 16:00:00,55.32,55.32,55.32,55.32,0 +17385,20210721 16:05:00,55.32,55.32,55.32,55.32,0 +17386,20210721 16:10:00,55.32,55.32,55.32,55.32,0 +17387,20210721 16:15:00,55.32,55.32,55.32,55.32,0 +17388,20210721 16:20:00,55.32,55.32,55.32,55.32,0 +17389,20210721 16:25:00,55.32,55.32,55.32,55.32,0 +17390,20210721 16:30:00,55.32,55.32,55.32,55.32,0 +17391,20210721 16:35:00,55.32,55.32,55.32,55.32,0 +17392,20210721 16:40:00,55.32,55.32,55.32,55.32,0 +17393,20210721 16:45:00,55.32,55.32,55.32,55.32,0 +17394,20210721 16:50:00,55.32,55.32,55.32,55.32,0 +17395,20210721 16:55:00,55.32,55.32,55.32,55.32,0 +17396,20210722 10:05:00,55.45,55.45,55.45,55.45,1 +17397,20210722 10:10:00,55.45,55.45,55.45,55.45,0 +17398,20210722 10:15:00,55.45,55.45,55.45,55.45,0 +17399,20210722 10:20:00,55.45,55.45,55.45,55.45,0 +17400,20210722 10:25:00,55.45,55.45,55.45,55.45,0 +17401,20210722 10:30:00,55.45,55.45,55.45,55.45,0 +17402,20210722 10:35:00,55.45,55.45,55.45,55.45,0 +17403,20210722 10:40:00,55.45,55.45,55.45,55.45,0 +17404,20210722 10:45:00,55.45,55.45,55.45,55.45,0 +17405,20210722 10:50:00,55.45,55.45,55.45,55.45,0 +17406,20210722 10:55:00,55.45,55.45,55.45,55.45,0 +17407,20210722 11:00:00,55.45,55.45,55.45,55.45,0 +17408,20210722 11:05:00,55.45,55.45,55.45,55.45,0 +17409,20210722 11:10:00,55.45,55.45,55.45,55.45,0 +17410,20210722 11:15:00,55.45,55.45,55.45,55.45,0 +17411,20210722 11:20:00,55.45,55.45,55.45,55.45,0 +17412,20210722 11:25:00,55.45,55.45,55.45,55.45,0 +17413,20210722 11:30:00,55.45,55.45,55.45,55.45,0 +17414,20210722 11:35:00,55.45,55.45,55.45,55.45,1 +17415,20210722 11:40:00,55.45,55.45,55.45,55.45,2 +17416,20210722 11:45:00,55.45,55.45,55.45,55.45,0 +17417,20210722 11:50:00,55.45,55.45,55.45,55.45,0 +17418,20210722 11:55:00,55.45,55.45,55.45,55.45,0 +17419,20210722 12:00:00,55.45,55.45,55.45,55.45,0 +17420,20210722 12:05:00,55.45,55.45,55.45,55.45,0 +17421,20210722 12:10:00,55.45,55.45,55.45,55.45,0 +17422,20210722 12:15:00,55.45,55.45,55.45,55.45,0 +17423,20210722 12:20:00,55.45,55.45,55.45,55.45,0 +17424,20210722 12:25:00,55.45,55.45,55.45,55.45,0 +17425,20210722 12:30:00,55.45,55.45,55.45,55.45,0 +17426,20210722 12:35:00,55.45,55.45,55.45,55.45,0 +17427,20210722 12:40:00,55.45,55.45,55.45,55.45,0 +17428,20210722 12:45:00,55.45,55.45,55.45,55.45,0 +17429,20210722 12:50:00,55.45,55.45,55.45,55.45,0 +17430,20210722 12:55:00,55.45,55.45,55.45,55.45,0 +17431,20210722 13:00:00,55.45,55.45,55.45,55.45,0 +17432,20210722 13:05:00,55.45,55.45,55.45,55.45,0 +17433,20210722 13:10:00,55.45,55.45,55.45,55.45,0 +17434,20210722 13:15:00,55.45,55.45,55.45,55.45,0 +17435,20210722 13:20:00,55.45,55.45,55.45,55.45,0 +17436,20210722 13:25:00,55.45,55.45,55.45,55.45,0 +17437,20210722 13:30:00,55.45,55.45,55.45,55.45,0 +17438,20210722 13:35:00,55.45,55.45,55.45,55.45,0 +17439,20210722 13:40:00,55.45,55.45,55.45,55.45,0 +17440,20210722 13:45:00,55.45,55.45,55.45,55.45,0 +17441,20210722 13:50:00,55.45,55.45,55.45,55.45,0 +17442,20210722 13:55:00,55.45,55.45,55.45,55.45,0 +17443,20210722 14:00:00,55.45,55.45,55.45,55.45,0 +17444,20210722 14:05:00,55.45,55.45,55.45,55.45,0 +17445,20210722 14:10:00,55.45,55.45,55.45,55.45,0 +17446,20210722 14:15:00,55.45,55.45,55.45,55.45,0 +17447,20210722 14:20:00,55.45,55.45,55.45,55.45,0 +17448,20210722 14:25:00,55.89,55.89,55.89,55.89,1 +17449,20210722 14:30:00,55.89,55.89,55.89,55.89,0 +17450,20210722 14:35:00,55.89,55.89,55.89,55.89,0 +17451,20210722 14:40:00,55.89,55.89,55.89,55.89,0 +17452,20210722 14:45:00,55.89,55.89,55.89,55.89,0 +17453,20210722 14:50:00,55.89,55.89,55.89,55.89,0 +17454,20210722 14:55:00,55.89,55.89,55.89,55.89,0 +17455,20210722 15:00:00,55.89,55.89,55.89,55.89,0 +17456,20210722 15:05:00,55.89,55.89,55.89,55.89,0 +17457,20210722 15:10:00,55.89,55.89,55.89,55.89,0 +17458,20210722 15:15:00,55.89,55.89,55.89,55.89,0 +17459,20210722 15:20:00,55.89,55.89,55.89,55.89,0 +17460,20210722 15:25:00,55.89,55.89,55.89,55.89,0 +17461,20210722 15:30:00,55.89,55.89,55.89,55.89,0 +17462,20210722 15:35:00,55.89,55.89,55.89,55.89,0 +17463,20210722 15:40:00,55.89,55.89,55.89,55.89,0 +17464,20210722 15:45:00,55.89,55.89,55.89,55.89,0 +17465,20210722 15:50:00,55.89,55.89,55.89,55.89,0 +17466,20210722 15:55:00,55.89,55.89,55.89,55.89,0 +17467,20210722 16:00:00,55.89,55.89,55.89,55.89,0 +17468,20210722 16:05:00,55.89,55.89,55.89,55.89,0 +17469,20210722 16:10:00,55.89,55.89,55.89,55.89,0 +17470,20210722 16:15:00,55.89,55.89,55.89,55.89,0 +17471,20210722 16:20:00,55.89,55.89,55.89,55.89,0 +17472,20210722 16:25:00,55.89,55.89,55.89,55.89,0 +17473,20210722 16:30:00,55.89,55.89,55.89,55.89,0 +17474,20210722 16:35:00,55.89,55.89,55.89,55.89,0 +17475,20210722 16:40:00,55.89,55.89,55.89,55.89,0 +17476,20210722 16:45:00,55.89,55.89,55.89,55.89,0 +17477,20210722 16:50:00,55.89,55.89,55.89,55.89,0 +17478,20210722 16:55:00,55.89,55.89,55.89,55.89,0 +17479,20210723 05:05:00,56.02,56.02,56.02,56.02,1 +17480,20210723 05:10:00,56.02,56.02,56.02,56.02,0 +17481,20210723 05:15:00,56.02,56.02,56.02,56.02,0 +17482,20210723 05:20:00,56.02,56.02,56.02,56.02,0 +17483,20210723 05:25:00,56.02,56.02,56.02,56.02,0 +17484,20210723 05:30:00,56.02,56.02,56.02,56.02,0 +17485,20210723 05:35:00,56.02,56.02,56.02,56.02,0 +17486,20210723 05:40:00,56.02,56.02,56.02,56.02,0 +17487,20210723 05:45:00,56.02,56.02,56.02,56.02,0 +17488,20210723 05:50:00,56.02,56.02,56.02,56.02,0 +17489,20210723 05:55:00,56.02,56.02,56.02,56.02,0 +17490,20210723 06:00:00,56.02,56.02,56.02,56.02,0 +17491,20210723 06:05:00,56.02,56.02,56.02,56.02,0 +17492,20210723 06:10:00,56.02,56.02,56.02,56.02,0 +17493,20210723 06:15:00,56.02,56.02,56.02,56.02,0 +17494,20210723 06:20:00,56.02,56.02,56.02,56.02,0 +17495,20210723 06:25:00,56.02,56.02,56.02,56.02,0 +17496,20210723 06:30:00,56.02,56.02,56.02,56.02,0 +17497,20210723 06:35:00,56.02,56.02,56.02,56.02,0 +17498,20210723 06:40:00,56.02,56.02,56.02,56.02,0 +17499,20210723 06:45:00,56.02,56.02,56.02,56.02,0 +17500,20210723 06:50:00,56.02,56.02,56.02,56.02,0 +17501,20210723 06:55:00,56.02,56.02,56.02,56.02,0 +17502,20210723 07:00:00,56.02,56.02,56.02,56.02,0 +17503,20210723 07:05:00,56.02,56.02,56.02,56.02,0 +17504,20210723 07:10:00,56.02,56.02,56.02,56.02,0 +17505,20210723 07:15:00,56.02,56.02,56.02,56.02,0 +17506,20210723 07:20:00,56.02,56.02,56.02,56.02,0 +17507,20210723 07:25:00,56.02,56.02,56.02,56.02,0 +17508,20210723 07:30:00,56.02,56.02,56.02,56.02,0 +17509,20210723 07:35:00,56.02,56.02,56.02,56.02,0 +17510,20210723 07:40:00,56.02,56.02,56.02,56.02,0 +17511,20210723 07:45:00,56.02,56.02,56.02,56.02,0 +17512,20210723 07:50:00,56.02,56.02,56.02,56.02,0 +17513,20210723 07:55:00,56.02,56.02,56.02,56.02,0 +17514,20210723 08:00:00,56.02,56.02,56.02,56.02,0 +17515,20210723 08:05:00,56.02,56.02,56.02,56.02,0 +17516,20210723 08:10:00,56.02,56.02,56.02,56.02,0 +17517,20210723 08:15:00,56.02,56.02,56.02,56.02,0 +17518,20210723 08:20:00,56.02,56.02,56.02,56.02,0 +17519,20210723 08:25:00,56.02,56.02,56.02,56.02,0 +17520,20210723 08:30:00,56.02,56.02,56.02,56.02,0 +17521,20210723 08:35:00,56.02,56.02,56.02,56.02,0 +17522,20210723 08:40:00,56.02,56.02,56.02,56.02,0 +17523,20210723 08:45:00,56.02,56.02,56.02,56.02,0 +17524,20210723 08:50:00,56.02,56.02,56.02,56.02,0 +17525,20210723 08:55:00,56.02,56.02,56.02,56.02,0 +17526,20210723 09:00:00,56.02,56.02,56.02,56.02,0 +17527,20210723 09:05:00,56.02,56.02,56.02,56.02,0 +17528,20210723 09:10:00,56.02,56.02,56.02,56.02,0 +17529,20210723 09:15:00,56.02,56.02,56.02,56.02,0 +17530,20210723 09:20:00,56.02,56.02,56.02,56.02,0 +17531,20210723 09:25:00,56.02,56.02,56.02,56.02,0 +17532,20210723 09:30:00,56.02,56.02,56.02,56.02,0 +17533,20210723 09:35:00,56.02,56.02,56.02,56.02,0 +17534,20210723 09:40:00,56.02,56.02,56.02,56.02,0 +17535,20210723 09:45:00,56.02,56.02,56.02,56.02,1 +17536,20210723 09:50:00,56.02,56.02,56.02,56.02,0 +17537,20210723 09:55:00,56.02,56.02,56.02,56.02,0 +17538,20210723 10:00:00,56.02,56.02,56.02,56.02,0 +17539,20210723 10:05:00,56.02,56.02,56.02,56.02,0 +17540,20210723 10:10:00,56.02,56.02,56.02,56.02,0 +17541,20210723 10:15:00,56.02,56.02,56.02,56.02,0 +17542,20210723 10:20:00,56.02,56.02,56.02,56.02,0 +17543,20210723 10:25:00,56.02,56.02,56.02,56.02,0 +17544,20210723 10:30:00,56.02,56.02,56.02,56.02,0 +17545,20210723 10:35:00,56.02,56.02,56.02,56.02,0 +17546,20210723 10:40:00,56.02,56.02,56.02,56.02,0 +17547,20210723 10:45:00,56.02,56.02,56.02,56.02,0 +17548,20210723 10:50:00,56.02,56.02,56.02,56.02,0 +17549,20210723 10:55:00,56.02,56.02,56.02,56.02,0 +17550,20210723 11:00:00,56.02,56.02,56.02,56.02,0 +17551,20210723 11:05:00,56.02,56.02,56.02,56.02,0 +17552,20210723 11:10:00,56.02,56.02,56.02,56.02,0 +17553,20210723 11:15:00,56.02,56.02,56.02,56.02,0 +17554,20210723 11:20:00,56.02,56.02,56.02,56.02,0 +17555,20210723 11:25:00,56.02,56.02,56.02,56.02,0 +17556,20210723 11:30:00,56.02,56.02,56.02,56.02,0 +17557,20210723 11:35:00,56.02,56.02,56.02,56.02,0 +17558,20210723 11:40:00,56.02,56.02,56.02,56.02,0 +17559,20210723 11:45:00,56.02,56.02,56.02,56.02,0 +17560,20210723 11:50:00,56.02,56.02,56.02,56.02,0 +17561,20210723 11:55:00,56.02,56.02,56.02,56.02,0 +17562,20210723 12:00:00,56.02,56.02,56.02,56.02,0 +17563,20210723 12:05:00,56.02,56.02,56.02,56.02,0 +17564,20210723 12:10:00,56.02,56.02,56.02,56.02,0 +17565,20210723 12:15:00,56.02,56.02,56.02,56.02,0 +17566,20210723 12:20:00,56.02,56.02,56.02,56.02,0 +17567,20210723 12:25:00,56.02,56.02,56.02,56.02,0 +17568,20210723 12:30:00,56.02,56.02,56.02,56.02,0 +17569,20210723 12:35:00,56.02,56.02,56.02,56.02,0 +17570,20210723 12:40:00,56.02,56.02,56.02,56.02,0 +17571,20210723 12:45:00,56.02,56.02,56.02,56.02,0 +17572,20210723 12:50:00,56.02,56.02,56.02,56.02,0 +17573,20210723 12:55:00,56.02,56.02,56.02,56.02,0 +17574,20210723 13:00:00,56.02,56.02,56.02,56.02,0 +17575,20210723 13:05:00,56.02,56.02,56.02,56.02,0 +17576,20210723 13:10:00,56.02,56.02,56.02,56.02,0 +17577,20210723 13:15:00,56.02,56.02,56.02,56.02,0 +17578,20210723 13:20:00,56.02,56.02,56.02,56.02,0 +17579,20210723 13:25:00,56.02,56.02,56.02,56.02,0 +17580,20210723 13:30:00,56.02,56.02,56.02,56.02,0 +17581,20210723 13:35:00,56.02,56.02,56.02,56.02,0 +17582,20210723 13:40:00,56.02,56.02,56.02,56.02,0 +17583,20210723 13:45:00,56.02,56.02,56.02,56.02,0 +17584,20210723 13:50:00,56.02,56.02,56.02,56.02,0 +17585,20210723 13:55:00,56.02,56.02,56.02,56.02,0 +17586,20210723 14:00:00,56.02,56.02,56.02,56.02,0 +17587,20210723 14:05:00,56.02,56.02,56.02,56.02,0 +17588,20210723 14:10:00,56.02,56.02,56.02,56.02,0 +17589,20210723 14:15:00,56.02,56.02,56.02,56.02,0 +17590,20210723 14:20:00,56.02,56.02,56.02,56.02,0 +17591,20210723 14:25:00,56.02,56.02,56.02,56.02,0 +17592,20210723 14:30:00,56.02,56.02,56.02,56.02,0 +17593,20210723 14:35:00,56.02,56.02,56.02,56.02,0 +17594,20210723 14:40:00,56.02,56.02,56.02,56.02,0 +17595,20210723 14:45:00,56.02,56.02,56.02,56.02,0 +17596,20210723 14:50:00,56.02,56.02,56.02,56.02,0 +17597,20210723 14:55:00,56.02,56.02,56.02,56.02,0 +17598,20210723 15:00:00,56.02,56.02,56.02,56.02,0 +17599,20210723 15:05:00,56.02,56.02,56.02,56.02,0 +17600,20210723 15:10:00,56.02,56.02,56.02,56.02,0 +17601,20210723 15:15:00,56.02,56.02,56.02,56.02,0 +17602,20210723 15:20:00,56.02,56.02,56.02,56.02,0 +17603,20210723 15:25:00,56.02,56.02,56.02,56.02,0 +17604,20210723 15:30:00,56.02,56.02,56.02,56.02,0 +17605,20210723 15:35:00,56.02,56.02,56.02,56.02,0 +17606,20210723 15:40:00,56.02,56.02,56.02,56.02,0 +17607,20210723 15:45:00,56.02,56.02,56.02,56.02,0 +17608,20210723 15:50:00,56.02,56.02,56.02,56.02,0 +17609,20210723 15:55:00,56.02,56.02,56.02,56.02,0 +17610,20210723 16:00:00,56.02,56.02,56.02,56.02,0 +17611,20210723 16:05:00,56.02,56.02,56.02,56.02,0 +17612,20210723 16:10:00,56.02,56.02,56.02,56.02,0 +17613,20210723 16:15:00,56.02,56.02,56.02,56.02,0 +17614,20210723 16:20:00,56.02,56.02,56.02,56.02,0 +17615,20210723 16:25:00,56.02,56.02,56.02,56.02,0 +17616,20210723 16:30:00,56.02,56.02,56.02,56.02,0 +17617,20210723 16:35:00,56.02,56.02,56.02,56.02,0 +17618,20210723 16:40:00,56.02,56.02,56.02,56.02,0 +17619,20210723 16:45:00,56.02,56.02,56.02,56.02,0 +17620,20210723 16:50:00,56.02,56.02,56.02,56.02,0 +17621,20210723 16:55:00,56.02,56.02,56.02,56.02,0 +17622,20210726 01:50:00,55.44,55.44,55.44,55.44,1 +17623,20210726 01:55:00,55.44,55.44,55.44,55.44,0 +17624,20210726 02:00:00,55.44,55.44,55.44,55.44,0 +17625,20210726 02:05:00,55.44,55.44,55.44,55.44,0 +17626,20210726 02:10:00,55.44,55.44,55.44,55.44,0 +17627,20210726 02:15:00,55.44,55.44,55.44,55.44,0 +17628,20210726 02:20:00,55.44,55.44,55.44,55.44,0 +17629,20210726 02:25:00,55.44,55.44,55.44,55.44,0 +17630,20210726 02:30:00,55.44,55.44,55.44,55.44,0 +17631,20210726 02:35:00,55.44,55.44,55.44,55.44,0 +17632,20210726 02:40:00,55.44,55.44,55.44,55.44,0 +17633,20210726 02:45:00,55.44,55.44,55.44,55.44,0 +17634,20210726 02:50:00,55.44,55.44,55.44,55.44,0 +17635,20210726 02:55:00,55.44,55.44,55.44,55.44,0 +17636,20210726 03:00:00,55.44,55.44,55.44,55.44,0 +17637,20210726 03:05:00,55.44,55.44,55.44,55.44,0 +17638,20210726 03:10:00,55.44,55.44,55.44,55.44,0 +17639,20210726 03:15:00,55.44,55.44,55.44,55.44,0 +17640,20210726 03:20:00,55.44,55.44,55.44,55.44,0 +17641,20210726 03:25:00,55.44,55.44,55.44,55.44,0 +17642,20210726 03:30:00,55.44,55.44,55.44,55.44,0 +17643,20210726 03:35:00,55.44,55.44,55.44,55.44,0 +17644,20210726 03:40:00,55.44,55.44,55.44,55.44,0 +17645,20210726 03:45:00,55.44,55.44,55.44,55.44,0 +17646,20210726 03:50:00,55.44,55.44,55.44,55.44,0 +17647,20210726 03:55:00,55.44,55.44,55.44,55.44,0 +17648,20210726 04:00:00,55.44,55.44,55.44,55.44,0 +17649,20210726 04:05:00,55.44,55.44,55.44,55.44,0 +17650,20210726 04:10:00,55.44,55.44,55.44,55.44,0 +17651,20210726 04:15:00,55.44,55.44,55.44,55.44,0 +17652,20210726 04:20:00,55.44,55.44,55.44,55.44,0 +17653,20210726 04:25:00,55.44,55.44,55.44,55.44,0 +17654,20210726 04:30:00,55.44,55.44,55.44,55.44,0 +17655,20210726 04:35:00,55.44,55.44,55.44,55.44,0 +17656,20210726 04:40:00,55.44,55.44,55.44,55.44,0 +17657,20210726 04:45:00,55.44,55.44,55.44,55.44,0 +17658,20210726 04:50:00,55.44,55.44,55.44,55.44,0 +17659,20210726 04:55:00,55.44,55.44,55.44,55.44,0 +17660,20210726 05:00:00,55.44,55.44,55.44,55.44,0 +17661,20210726 05:05:00,55.44,55.44,55.44,55.44,0 +17662,20210726 05:10:00,55.44,55.44,55.44,55.44,0 +17663,20210726 05:15:00,55.44,55.44,55.44,55.44,0 +17664,20210726 05:20:00,55.44,55.44,55.44,55.44,0 +17665,20210726 05:25:00,55.44,55.44,55.44,55.44,0 +17666,20210726 05:30:00,55.44,55.44,55.44,55.44,0 +17667,20210726 05:35:00,55.44,55.44,55.44,55.44,0 +17668,20210726 05:40:00,55.95,55.95,55.95,55.95,1 +17669,20210726 05:45:00,55.95,55.95,55.95,55.95,0 +17670,20210726 05:50:00,55.95,55.95,55.95,55.95,0 +17671,20210726 05:55:00,55.95,55.95,55.95,55.95,0 +17672,20210726 06:00:00,55.95,55.95,55.95,55.95,0 +17673,20210726 06:05:00,55.95,55.95,55.95,55.95,0 +17674,20210726 06:10:00,55.95,55.95,55.95,55.95,0 +17675,20210726 06:15:00,55.95,55.95,55.95,55.95,0 +17676,20210726 06:20:00,55.95,55.95,55.95,55.95,0 +17677,20210726 06:25:00,55.95,55.95,55.95,55.95,0 +17678,20210726 06:30:00,55.95,55.95,55.95,55.95,0 +17679,20210726 06:35:00,55.95,55.95,55.95,55.95,0 +17680,20210726 06:40:00,55.95,55.95,55.95,55.95,0 +17681,20210726 06:45:00,55.95,55.95,55.95,55.95,0 +17682,20210726 06:50:00,55.95,55.95,55.95,55.95,0 +17683,20210726 06:55:00,55.95,55.95,55.95,55.95,0 +17684,20210726 07:00:00,55.95,55.95,55.95,55.95,0 +17685,20210726 07:05:00,55.95,55.95,55.95,55.95,0 +17686,20210726 07:10:00,55.95,55.95,55.95,55.95,0 +17687,20210726 07:15:00,55.95,55.95,55.95,55.95,0 +17688,20210726 07:20:00,55.95,55.95,55.95,55.95,0 +17689,20210726 07:25:00,55.95,55.95,55.95,55.95,0 +17690,20210726 07:30:00,55.95,55.95,55.95,55.95,0 +17691,20210726 07:35:00,55.95,55.95,55.95,55.95,0 +17692,20210726 07:40:00,55.95,55.95,55.95,55.95,0 +17693,20210726 07:45:00,55.95,55.95,55.95,55.95,0 +17694,20210726 07:50:00,55.95,55.95,55.95,55.95,0 +17695,20210726 07:55:00,55.95,55.95,55.95,55.95,0 +17696,20210726 08:00:00,55.95,55.95,55.95,55.95,0 +17697,20210726 08:05:00,55.95,55.95,55.95,55.95,0 +17698,20210726 08:10:00,55.95,55.95,55.95,55.95,0 +17699,20210726 08:15:00,55.95,55.95,55.95,55.95,0 +17700,20210726 08:20:00,55.95,55.95,55.95,55.95,0 +17701,20210726 08:25:00,55.95,55.95,55.95,55.95,0 +17702,20210726 08:30:00,55.95,55.95,55.95,55.95,0 +17703,20210726 08:35:00,55.95,55.95,55.95,55.95,0 +17704,20210726 08:40:00,55.95,55.95,55.95,55.95,0 +17705,20210726 08:45:00,55.95,55.95,55.95,55.95,0 +17706,20210726 08:50:00,55.95,55.95,55.95,55.95,0 +17707,20210726 08:55:00,55.95,55.95,55.95,55.95,0 +17708,20210726 09:00:00,55.95,55.95,55.95,55.95,0 +17709,20210726 09:05:00,55.95,55.95,55.95,55.95,0 +17710,20210726 09:10:00,55.95,55.95,55.95,55.95,0 +17711,20210726 09:15:00,55.95,55.95,55.95,55.95,0 +17712,20210726 09:20:00,55.95,55.95,55.95,55.95,0 +17713,20210726 09:25:00,55.95,55.95,55.95,55.95,0 +17714,20210726 09:30:00,55.95,55.95,55.95,55.95,0 +17715,20210726 09:35:00,55.95,55.95,55.95,55.95,0 +17716,20210726 09:40:00,55.95,55.95,55.95,55.95,0 +17717,20210726 09:45:00,55.95,55.95,55.95,55.95,0 +17718,20210726 09:50:00,55.95,55.95,55.95,55.95,0 +17719,20210726 09:55:00,55.95,55.95,55.95,55.95,0 +17720,20210726 10:00:00,55.95,55.95,55.95,55.95,0 +17721,20210726 10:05:00,55.95,55.95,55.95,55.95,0 +17722,20210726 10:10:00,55.95,55.95,55.95,55.95,0 +17723,20210726 10:15:00,55.95,55.95,55.95,55.95,0 +17724,20210726 10:20:00,55.95,55.95,55.95,55.95,0 +17725,20210726 10:25:00,55.95,55.95,55.95,55.95,0 +17726,20210726 10:30:00,55.95,55.95,55.95,55.95,0 +17727,20210726 10:35:00,55.95,55.95,55.95,55.95,0 +17728,20210726 10:40:00,55.95,55.95,55.95,55.95,0 +17729,20210726 10:45:00,55.95,55.95,55.95,55.95,0 +17730,20210726 10:50:00,55.95,55.95,55.95,55.95,0 +17731,20210726 10:55:00,55.95,55.95,55.95,55.95,0 +17732,20210726 11:00:00,55.95,55.95,55.95,55.95,0 +17733,20210726 11:05:00,55.95,55.95,55.95,55.95,0 +17734,20210726 11:10:00,55.95,55.95,55.95,55.95,0 +17735,20210726 11:15:00,55.95,55.95,55.95,55.95,0 +17736,20210726 11:20:00,55.95,55.95,55.95,55.95,0 +17737,20210726 11:25:00,55.95,55.95,55.95,55.95,0 +17738,20210726 11:30:00,55.95,55.95,55.95,55.95,0 +17739,20210726 11:35:00,55.95,55.95,55.95,55.95,0 +17740,20210726 11:40:00,55.95,55.95,55.95,55.95,0 +17741,20210726 11:45:00,55.95,55.95,55.95,55.95,0 +17742,20210726 11:50:00,55.95,55.95,55.95,55.95,0 +17743,20210726 11:55:00,55.95,55.95,55.95,55.95,0 +17744,20210726 12:00:00,55.95,55.95,55.95,55.95,0 +17745,20210726 12:05:00,55.95,55.95,55.95,55.95,0 +17746,20210726 12:10:00,55.95,55.95,55.95,55.95,0 +17747,20210726 12:15:00,55.95,55.95,55.95,55.95,0 +17748,20210726 12:20:00,55.95,55.95,55.95,55.95,0 +17749,20210726 12:25:00,55.95,55.95,55.95,55.95,0 +17750,20210726 12:30:00,55.95,55.95,55.95,55.95,0 +17751,20210726 12:35:00,55.95,55.95,55.95,55.95,0 +17752,20210726 12:40:00,55.78,55.78,55.78,55.78,7 +17753,20210726 12:45:00,55.72,55.72,55.72,55.72,26 +17754,20210726 12:50:00,55.72,55.72,55.72,55.72,49 +17755,20210726 12:55:00,55.72,55.72,55.72,55.72,0 +17756,20210726 13:00:00,55.72,55.72,55.72,55.72,0 +17757,20210726 13:05:00,55.72,55.72,55.72,55.72,0 +17758,20210726 13:10:00,55.72,55.72,55.72,55.72,0 +17759,20210726 13:15:00,55.72,55.72,55.72,55.72,0 +17760,20210726 13:20:00,55.72,55.72,55.72,55.72,0 +17761,20210726 13:25:00,55.72,55.72,55.72,55.72,0 +17762,20210726 13:30:00,55.72,55.72,55.72,55.72,0 +17763,20210726 13:35:00,55.72,55.72,55.72,55.72,0 +17764,20210726 13:40:00,55.72,55.72,55.72,55.72,0 +17765,20210726 13:45:00,55.72,55.72,55.72,55.72,0 +17766,20210726 13:50:00,55.72,55.72,55.72,55.72,0 +17767,20210726 13:55:00,55.72,55.72,55.72,55.72,0 +17768,20210726 14:00:00,55.72,55.72,55.72,55.72,0 +17769,20210726 14:05:00,55.72,55.72,55.72,55.72,0 +17770,20210726 14:10:00,55.72,55.72,55.72,55.72,0 +17771,20210726 14:15:00,55.72,55.72,55.72,55.72,0 +17772,20210726 14:20:00,55.72,55.72,55.72,55.72,0 +17773,20210726 14:25:00,55.72,55.72,55.72,55.72,0 +17774,20210726 14:30:00,55.72,55.72,55.72,55.72,0 +17775,20210726 14:35:00,55.72,55.72,55.72,55.72,0 +17776,20210726 14:40:00,55.72,55.72,55.72,55.72,0 +17777,20210726 14:45:00,55.72,55.72,55.72,55.72,0 +17778,20210726 14:50:00,55.72,55.72,55.72,55.72,0 +17779,20210726 14:55:00,55.72,55.72,55.72,55.72,0 +17780,20210726 15:00:00,55.72,55.72,55.72,55.72,0 +17781,20210726 15:05:00,55.72,55.72,55.72,55.72,0 +17782,20210726 15:10:00,55.72,55.72,55.72,55.72,0 +17783,20210726 15:15:00,55.72,55.72,55.72,55.72,0 +17784,20210726 15:20:00,55.72,55.72,55.72,55.72,0 +17785,20210726 15:25:00,55.72,55.72,55.72,55.72,0 +17786,20210726 15:30:00,55.72,55.72,55.72,55.72,0 +17787,20210726 15:35:00,55.72,55.72,55.72,55.72,0 +17788,20210726 15:40:00,55.72,55.72,55.72,55.72,0 +17789,20210726 15:45:00,55.72,55.72,55.72,55.72,0 +17790,20210726 15:50:00,55.72,55.72,55.72,55.72,0 +17791,20210726 15:55:00,55.72,55.72,55.72,55.72,0 +17792,20210726 16:00:00,55.72,55.72,55.72,55.72,0 +17793,20210726 16:05:00,55.72,55.72,55.72,55.72,0 +17794,20210726 16:10:00,55.72,55.72,55.72,55.72,0 +17795,20210726 16:15:00,55.72,55.72,55.72,55.72,0 +17796,20210726 16:20:00,55.72,55.72,55.72,55.72,0 +17797,20210726 16:25:00,55.72,55.72,55.72,55.72,0 +17798,20210726 16:30:00,55.72,55.72,55.72,55.72,0 +17799,20210726 16:35:00,55.72,55.72,55.72,55.72,0 +17800,20210726 16:40:00,55.72,55.72,55.72,55.72,0 +17801,20210726 16:45:00,55.72,55.72,55.72,55.72,0 +17802,20210726 16:50:00,55.72,55.72,55.72,55.72,0 +17803,20210726 16:55:00,55.72,55.72,55.72,55.72,0 +17804,20210727 04:35:00,55.9,55.9,55.9,55.9,1 +17805,20210727 04:40:00,55.9,55.9,55.9,55.9,0 +17806,20210727 04:45:00,55.9,55.9,55.9,55.9,0 +17807,20210727 04:50:00,55.9,55.9,55.9,55.9,0 +17808,20210727 04:55:00,55.9,55.9,55.9,55.9,0 +17809,20210727 05:00:00,55.9,55.9,55.9,55.9,0 +17810,20210727 05:05:00,55.9,55.9,55.9,55.9,0 +17811,20210727 05:10:00,55.9,55.9,55.9,55.9,0 +17812,20210727 05:15:00,55.9,55.9,55.9,55.9,0 +17813,20210727 05:20:00,55.9,55.9,55.9,55.9,0 +17814,20210727 05:25:00,55.9,55.9,55.9,55.9,0 +17815,20210727 05:30:00,55.9,55.9,55.9,55.9,0 +17816,20210727 05:35:00,55.9,55.9,55.9,55.9,0 +17817,20210727 05:40:00,55.9,55.9,55.9,55.9,0 +17818,20210727 05:45:00,55.9,55.9,55.9,55.9,0 +17819,20210727 05:50:00,55.9,55.9,55.9,55.9,0 +17820,20210727 05:55:00,55.9,55.9,55.9,55.9,0 +17821,20210727 06:00:00,55.9,55.9,55.9,55.9,0 +17822,20210727 06:05:00,55.9,55.9,55.9,55.9,0 +17823,20210727 06:10:00,55.9,55.9,55.9,55.9,0 +17824,20210727 06:15:00,55.9,55.9,55.9,55.9,0 +17825,20210727 06:20:00,55.9,55.9,55.9,55.9,0 +17826,20210727 06:25:00,55.9,55.9,55.9,55.9,0 +17827,20210727 06:30:00,55.9,55.9,55.9,55.9,0 +17828,20210727 06:35:00,55.9,55.9,55.9,55.9,0 +17829,20210727 06:40:00,55.9,55.9,55.9,55.9,0 +17830,20210727 06:45:00,55.9,55.9,55.9,55.9,0 +17831,20210727 06:50:00,55.9,55.9,55.9,55.9,0 +17832,20210727 06:55:00,55.9,55.9,55.9,55.9,0 +17833,20210727 07:00:00,55.9,55.9,55.9,55.9,0 +17834,20210727 07:05:00,55.9,55.9,55.9,55.9,0 +17835,20210727 07:10:00,55.9,55.9,55.9,55.9,0 +17836,20210727 07:15:00,55.9,55.9,55.9,55.9,0 +17837,20210727 07:20:00,55.9,55.9,55.9,55.9,0 +17838,20210727 07:25:00,55.9,55.9,55.9,55.9,0 +17839,20210727 07:30:00,55.9,55.9,55.9,55.9,0 +17840,20210727 07:35:00,55.9,55.9,55.9,55.9,0 +17841,20210727 07:40:00,55.9,55.9,55.9,55.9,0 +17842,20210727 07:45:00,55.9,55.9,55.9,55.9,0 +17843,20210727 07:50:00,55.9,55.9,55.9,55.9,0 +17844,20210727 07:55:00,55.9,55.9,55.9,55.9,0 +17845,20210727 08:00:00,55.9,55.9,55.9,55.9,0 +17846,20210727 08:05:00,55.9,55.9,55.9,55.9,0 +17847,20210727 08:10:00,55.9,55.9,55.9,55.9,0 +17848,20210727 08:15:00,55.9,55.9,55.9,55.9,0 +17849,20210727 08:20:00,55.9,55.9,55.9,55.9,0 +17850,20210727 08:25:00,55.9,55.9,55.9,55.9,0 +17851,20210727 08:30:00,55.9,55.9,55.9,55.9,0 +17852,20210727 08:35:00,55.9,55.9,55.9,55.9,0 +17853,20210727 08:40:00,55.9,55.9,55.9,55.9,0 +17854,20210727 08:45:00,55.9,55.9,55.9,55.9,0 +17855,20210727 08:50:00,55.9,55.9,55.9,55.9,0 +17856,20210727 08:55:00,55.9,55.9,55.9,55.9,0 +17857,20210727 09:00:00,55.9,55.9,55.9,55.9,0 +17858,20210727 09:05:00,55.9,55.9,55.9,55.9,0 +17859,20210727 09:10:00,55.9,55.9,55.9,55.9,0 +17860,20210727 09:15:00,55.9,55.9,55.9,55.9,0 +17861,20210727 09:20:00,55.9,55.9,55.9,55.9,0 +17862,20210727 09:25:00,55.9,55.9,55.9,55.9,0 +17863,20210727 09:30:00,55.9,55.9,55.9,55.9,0 +17864,20210727 09:35:00,55.9,55.9,55.9,55.9,0 +17865,20210727 09:40:00,55.9,55.9,55.9,55.9,0 +17866,20210727 09:45:00,55.9,55.9,55.9,55.9,0 +17867,20210727 09:50:00,55.9,55.9,55.9,55.9,0 +17868,20210727 09:55:00,55.9,55.9,55.9,55.9,0 +17869,20210727 10:00:00,55.9,55.9,55.9,55.9,0 +17870,20210727 10:05:00,55.9,55.9,55.9,55.9,0 +17871,20210727 10:10:00,55.9,55.9,55.9,55.9,0 +17872,20210727 10:15:00,55.9,55.9,55.9,55.9,0 +17873,20210727 10:20:00,55.9,55.9,55.9,55.9,0 +17874,20210727 10:25:00,55.9,55.9,55.9,55.9,0 +17875,20210727 10:30:00,55.9,55.9,55.9,55.9,0 +17876,20210727 10:35:00,55.9,55.9,55.9,55.9,0 +17877,20210727 10:40:00,55.9,55.9,55.9,55.9,0 +17878,20210727 10:45:00,55.9,55.9,55.9,55.9,0 +17879,20210727 10:50:00,55.9,55.9,55.9,55.9,0 +17880,20210727 10:55:00,55.9,55.9,55.9,55.9,0 +17881,20210727 11:00:00,55.9,55.9,55.9,55.9,0 +17882,20210727 11:05:00,55.9,55.9,55.9,55.9,0 +17883,20210727 11:10:00,55.9,55.9,55.9,55.9,0 +17884,20210727 11:15:00,55.9,55.9,55.9,55.9,0 +17885,20210727 11:20:00,55.9,55.9,55.9,55.9,0 +17886,20210727 11:25:00,55.9,55.9,55.9,55.9,0 +17887,20210727 11:30:00,55.9,55.9,55.9,55.9,0 +17888,20210727 11:35:00,55.9,55.9,55.9,55.9,0 +17889,20210727 11:40:00,55.9,55.9,55.9,55.9,0 +17890,20210727 11:45:00,55.9,55.9,55.9,55.9,0 +17891,20210727 11:50:00,55.9,55.9,55.9,55.9,0 +17892,20210727 11:55:00,55.9,55.9,55.9,55.9,0 +17893,20210727 12:00:00,55.9,55.9,55.9,55.9,0 +17894,20210727 12:05:00,55.9,55.9,55.9,55.9,0 +17895,20210727 12:10:00,55.9,55.9,55.9,55.9,0 +17896,20210727 12:15:00,55.9,55.9,55.9,55.9,0 +17897,20210727 12:20:00,55.9,55.9,55.9,55.9,0 +17898,20210727 12:25:00,55.9,55.9,55.9,55.9,0 +17899,20210727 12:30:00,55.9,55.9,55.9,55.9,0 +17900,20210727 12:35:00,55.9,55.9,55.9,55.9,0 +17901,20210727 12:40:00,55.9,55.9,55.9,55.9,0 +17902,20210727 12:45:00,55.9,55.9,55.9,55.9,0 +17903,20210727 12:50:00,55.9,55.9,55.9,55.9,0 +17904,20210727 12:55:00,55.9,55.9,55.9,55.9,0 +17905,20210727 13:00:00,55.9,55.9,55.9,55.9,0 +17906,20210727 13:05:00,55.9,55.9,55.9,55.9,0 +17907,20210727 13:10:00,55.9,55.9,55.9,55.9,0 +17908,20210727 13:15:00,55.9,55.9,55.9,55.9,0 +17909,20210727 13:20:00,55.9,55.9,55.9,55.9,0 +17910,20210727 13:25:00,55.9,55.9,55.9,55.9,0 +17911,20210727 13:30:00,55.9,55.9,55.9,55.9,0 +17912,20210727 13:35:00,55.9,55.9,55.9,55.9,0 +17913,20210727 13:40:00,55.9,55.9,55.9,55.9,0 +17914,20210727 13:45:00,55.9,55.9,55.9,55.9,0 +17915,20210727 13:50:00,55.9,55.9,55.9,55.9,0 +17916,20210727 13:55:00,55.9,55.9,55.9,55.9,0 +17917,20210727 14:00:00,55.9,55.9,55.9,55.9,0 +17918,20210727 14:05:00,55.9,55.9,55.9,55.9,0 +17919,20210727 14:10:00,55.9,55.9,55.9,55.9,0 +17920,20210727 14:15:00,55.9,55.9,55.9,55.9,0 +17921,20210727 14:20:00,55.9,55.9,55.9,55.9,0 +17922,20210727 14:25:00,55.9,55.9,55.9,55.9,0 +17923,20210727 14:30:00,55.9,55.9,55.9,55.9,0 +17924,20210727 14:35:00,55.9,55.9,55.9,55.9,0 +17925,20210727 14:40:00,55.9,55.9,55.9,55.9,0 +17926,20210727 14:45:00,55.9,55.9,55.9,55.9,0 +17927,20210727 14:50:00,55.9,55.9,55.9,55.9,0 +17928,20210727 14:55:00,55.9,55.9,55.9,55.9,0 +17929,20210727 15:00:00,55.9,55.9,55.9,55.9,0 +17930,20210727 15:05:00,55.9,55.9,55.9,55.9,0 +17931,20210727 15:10:00,55.9,55.9,55.9,55.9,0 +17932,20210727 15:15:00,55.9,55.9,55.9,55.9,0 +17933,20210727 15:20:00,55.9,55.9,55.9,55.9,0 +17934,20210727 15:25:00,55.9,55.9,55.9,55.9,0 +17935,20210727 15:30:00,55.9,55.9,55.9,55.9,0 +17936,20210727 15:35:00,55.9,55.9,55.9,55.9,0 +17937,20210727 15:40:00,55.9,55.9,55.9,55.9,0 +17938,20210727 15:45:00,55.9,55.9,55.9,55.9,0 +17939,20210727 15:50:00,55.9,55.9,55.9,55.9,0 +17940,20210727 15:55:00,55.9,55.9,55.9,55.9,0 +17941,20210727 16:00:00,55.9,55.9,55.9,55.9,0 +17942,20210727 16:05:00,55.9,55.9,55.9,55.9,0 +17943,20210727 16:10:00,55.9,55.9,55.9,55.9,0 +17944,20210727 16:15:00,55.9,55.9,55.9,55.9,0 +17945,20210727 16:20:00,55.9,55.9,55.9,55.9,0 +17946,20210727 16:25:00,55.9,55.9,55.9,55.9,0 +17947,20210727 16:30:00,55.9,55.9,55.9,55.9,0 +17948,20210727 16:35:00,55.9,55.9,55.9,55.9,0 +17949,20210727 16:40:00,55.9,55.9,55.9,55.9,0 +17950,20210727 16:45:00,55.9,55.9,55.9,55.9,0 +17951,20210727 16:50:00,55.9,55.9,55.9,55.9,0 +17952,20210727 16:55:00,55.9,55.9,55.9,55.9,0 +17953,20210728 10:10:00,56.12,56.12,56.12,56.12,2 +17954,20210728 10:15:00,56.12,56.12,56.12,56.12,0 +17955,20210728 10:20:00,56.12,56.12,56.12,56.12,0 +17956,20210728 10:25:00,56.12,56.12,56.12,56.12,0 +17957,20210728 10:30:00,56.12,56.12,56.12,56.12,0 +17958,20210728 10:35:00,56.12,56.12,56.12,56.12,0 +17959,20210728 10:40:00,56.12,56.12,56.12,56.12,0 +17960,20210728 10:45:00,56.12,56.12,56.12,56.12,0 +17961,20210728 10:50:00,56.12,56.12,56.12,56.12,0 +17962,20210728 10:55:00,56.12,56.12,56.12,56.12,0 +17963,20210728 11:00:00,56.12,56.12,56.12,56.12,0 +17964,20210728 11:05:00,56.12,56.12,56.12,56.12,0 +17965,20210728 11:10:00,56.12,56.12,56.12,56.12,0 +17966,20210728 11:15:00,56.12,56.12,56.12,56.12,0 +17967,20210728 11:20:00,56.12,56.12,56.12,56.12,0 +17968,20210728 11:25:00,56.12,56.12,56.12,56.12,0 +17969,20210728 11:30:00,56.12,56.12,56.12,56.12,0 +17970,20210728 11:35:00,56.12,56.12,56.12,56.12,0 +17971,20210728 11:40:00,56.12,56.12,56.12,56.12,0 +17972,20210728 11:45:00,56.12,56.12,56.12,56.12,0 +17973,20210728 11:50:00,56.12,56.12,56.12,56.12,0 +17974,20210728 11:55:00,56.12,56.12,56.12,56.12,0 +17975,20210728 12:00:00,56.12,56.12,56.12,56.12,0 +17976,20210728 12:05:00,56.12,56.12,56.12,56.12,0 +17977,20210728 12:10:00,56.12,56.12,56.12,56.12,0 +17978,20210728 12:15:00,56.12,56.12,56.12,56.12,0 +17979,20210728 12:20:00,56.12,56.12,56.12,56.12,0 +17980,20210728 12:25:00,56.12,56.12,56.12,56.12,0 +17981,20210728 12:30:00,56.12,56.12,56.12,56.12,0 +17982,20210728 12:35:00,56.12,56.12,56.12,56.12,0 +17983,20210728 12:40:00,56.12,56.12,56.12,56.12,0 +17984,20210728 12:45:00,56.12,56.12,56.12,56.12,0 +17985,20210728 12:50:00,56.12,56.12,56.12,56.12,0 +17986,20210728 12:55:00,56.12,56.12,56.12,56.12,0 +17987,20210728 13:00:00,56.12,56.12,56.12,56.12,0 +17988,20210728 13:05:00,56.12,56.12,56.12,56.12,0 +17989,20210728 13:10:00,56.12,56.12,56.12,56.12,0 +17990,20210728 13:15:00,56.12,56.12,56.12,56.12,0 +17991,20210728 13:20:00,56.12,56.12,56.12,56.12,0 +17992,20210728 13:25:00,56.12,56.12,56.12,56.12,0 +17993,20210728 13:30:00,56.12,56.12,56.12,56.12,0 +17994,20210728 13:35:00,56.12,56.12,56.12,56.12,0 +17995,20210728 13:40:00,56.12,56.12,56.12,56.12,0 +17996,20210728 13:45:00,56.12,56.12,56.12,56.12,0 +17997,20210728 13:50:00,56.12,56.12,56.12,56.12,0 +17998,20210728 13:55:00,56.12,56.12,56.12,56.12,0 +17999,20210728 14:00:00,56.12,56.12,56.12,56.12,0 +18000,20210728 14:05:00,56.12,56.12,56.12,56.12,0 +18001,20210728 14:10:00,56.12,56.12,56.12,56.12,0 +18002,20210728 14:15:00,56.12,56.12,56.12,56.12,0 +18003,20210728 14:20:00,56.12,56.12,56.12,56.12,0 +18004,20210728 14:25:00,56.12,56.12,56.12,56.12,0 +18005,20210728 14:30:00,56.12,56.12,56.12,56.12,0 +18006,20210728 14:35:00,56.12,56.12,56.12,56.12,0 +18007,20210728 14:40:00,56.12,56.12,56.12,56.12,0 +18008,20210728 14:45:00,56.12,56.12,56.12,56.12,0 +18009,20210728 14:50:00,56.12,56.12,56.12,56.12,0 +18010,20210728 14:55:00,56.12,56.12,56.12,56.12,0 +18011,20210728 15:00:00,56.12,56.12,56.12,56.12,0 +18012,20210728 15:05:00,56.12,56.12,56.12,56.12,0 +18013,20210728 15:10:00,56.12,56.12,56.12,56.12,0 +18014,20210728 15:15:00,56.12,56.12,56.12,56.12,0 +18015,20210728 15:20:00,56.12,56.12,56.12,56.12,0 +18016,20210728 15:25:00,56.12,56.12,56.12,56.12,0 +18017,20210728 15:30:00,56.12,56.12,56.12,56.12,0 +18018,20210728 15:35:00,56.12,56.12,56.12,56.12,0 +18019,20210728 15:40:00,56.12,56.12,56.12,56.12,0 +18020,20210728 15:45:00,56.12,56.12,56.12,56.12,0 +18021,20210728 15:50:00,56.12,56.12,56.12,56.12,0 +18022,20210728 15:55:00,56.12,56.12,56.12,56.12,0 +18023,20210728 16:00:00,56.12,56.12,56.12,56.12,0 +18024,20210728 16:05:00,56.12,56.12,56.12,56.12,0 +18025,20210728 16:10:00,56.12,56.12,56.12,56.12,0 +18026,20210728 16:15:00,56.12,56.12,56.12,56.12,0 +18027,20210728 16:20:00,56.12,56.12,56.12,56.12,0 +18028,20210728 16:25:00,56.12,56.12,56.12,56.12,0 +18029,20210728 16:30:00,56.12,56.12,56.12,56.12,0 +18030,20210728 16:35:00,56.12,56.12,56.12,56.12,0 +18031,20210728 16:40:00,56.12,56.12,56.12,56.12,0 +18032,20210728 16:45:00,56.12,56.12,56.12,56.12,0 +18033,20210728 16:50:00,56.12,56.12,56.12,56.12,0 +18034,20210728 16:55:00,56.12,56.12,56.12,56.12,0 +18035,20210729 03:20:00,56.5,56.5,56.5,56.5,1 +18036,20210729 03:25:00,56.5,56.5,56.5,56.5,0 +18037,20210729 03:30:00,56.5,56.5,56.5,56.5,0 +18038,20210729 03:35:00,56.5,56.5,56.5,56.5,0 +18039,20210729 03:40:00,56.5,56.5,56.5,56.5,0 +18040,20210729 03:45:00,56.5,56.5,56.5,56.5,0 +18041,20210729 03:50:00,56.5,56.5,56.5,56.5,0 +18042,20210729 03:55:00,56.5,56.5,56.5,56.5,0 +18043,20210729 04:00:00,56.5,56.5,56.5,56.5,0 +18044,20210729 04:05:00,56.5,56.5,56.5,56.5,0 +18045,20210729 04:10:00,56.5,56.5,56.5,56.5,0 +18046,20210729 04:15:00,56.5,56.5,56.5,56.5,0 +18047,20210729 04:20:00,56.5,56.5,56.5,56.5,0 +18048,20210729 04:25:00,56.5,56.5,56.5,56.5,0 +18049,20210729 04:30:00,56.5,56.5,56.5,56.5,0 +18050,20210729 04:35:00,56.5,56.5,56.5,56.5,0 +18051,20210729 04:40:00,56.5,56.5,56.5,56.5,0 +18052,20210729 04:45:00,56.5,56.5,56.5,56.5,0 +18053,20210729 04:50:00,56.5,56.5,56.5,56.5,0 +18054,20210729 04:55:00,56.5,56.5,56.5,56.5,0 +18055,20210729 05:00:00,56.5,56.5,56.5,56.5,0 +18056,20210729 05:05:00,56.56,56.56,56.56,56.56,1 +18057,20210729 05:10:00,56.56,56.56,56.56,56.56,0 +18058,20210729 05:15:00,56.56,56.56,56.56,56.56,0 +18059,20210729 05:20:00,56.56,56.56,56.56,56.56,0 +18060,20210729 05:25:00,56.56,56.56,56.56,56.56,0 +18061,20210729 05:30:00,56.56,56.56,56.56,56.56,0 +18062,20210729 05:35:00,56.56,56.56,56.56,56.56,0 +18063,20210729 05:40:00,56.56,56.56,56.56,56.56,0 +18064,20210729 05:45:00,56.56,56.56,56.56,56.56,0 +18065,20210729 05:50:00,56.56,56.56,56.56,56.56,0 +18066,20210729 05:55:00,56.56,56.56,56.56,56.56,0 +18067,20210729 06:00:00,56.56,56.56,56.56,56.56,0 +18068,20210729 06:05:00,56.56,56.56,56.56,56.56,0 +18069,20210729 06:10:00,56.56,56.56,56.56,56.56,0 +18070,20210729 06:15:00,56.56,56.56,56.56,56.56,0 +18071,20210729 06:20:00,56.56,56.56,56.56,56.56,0 +18072,20210729 06:25:00,56.56,56.56,56.56,56.56,0 +18073,20210729 06:30:00,56.56,56.56,56.56,56.56,0 +18074,20210729 06:35:00,56.56,56.56,56.56,56.56,0 +18075,20210729 06:40:00,56.56,56.56,56.56,56.56,0 +18076,20210729 06:45:00,56.56,56.56,56.56,56.56,0 +18077,20210729 06:50:00,56.56,56.56,56.56,56.56,0 +18078,20210729 06:55:00,56.56,56.56,56.56,56.56,0 +18079,20210729 07:00:00,56.56,56.56,56.56,56.56,0 +18080,20210729 07:05:00,56.56,56.56,56.56,56.56,0 +18081,20210729 07:10:00,56.56,56.56,56.56,56.56,0 +18082,20210729 07:15:00,56.56,56.56,56.56,56.56,0 +18083,20210729 07:20:00,56.56,56.56,56.56,56.56,0 +18084,20210729 07:25:00,56.56,56.56,56.56,56.56,0 +18085,20210729 07:30:00,56.56,56.56,56.56,56.56,0 +18086,20210729 07:35:00,56.56,56.56,56.56,56.56,0 +18087,20210729 07:40:00,56.56,56.56,56.56,56.56,0 +18088,20210729 07:45:00,56.56,56.56,56.56,56.56,0 +18089,20210729 07:50:00,56.56,56.56,56.56,56.56,0 +18090,20210729 07:55:00,56.56,56.56,56.56,56.56,0 +18091,20210729 08:00:00,56.56,56.56,56.56,56.56,0 +18092,20210729 08:05:00,56.56,56.56,56.56,56.56,0 +18093,20210729 08:10:00,56.56,56.56,56.56,56.56,0 +18094,20210729 08:15:00,56.56,56.56,56.56,56.56,0 +18095,20210729 08:20:00,56.56,56.56,56.56,56.56,0 +18096,20210729 08:25:00,56.56,56.56,56.56,56.56,0 +18097,20210729 08:30:00,56.56,56.56,56.56,56.56,0 +18098,20210729 08:35:00,56.56,56.56,56.56,56.56,0 +18099,20210729 08:40:00,56.56,56.56,56.56,56.56,0 +18100,20210729 08:45:00,56.56,56.56,56.56,56.56,0 +18101,20210729 08:50:00,56.56,56.56,56.56,56.56,0 +18102,20210729 08:55:00,56.56,56.56,56.56,56.56,0 +18103,20210729 09:00:00,56.56,56.56,56.56,56.56,0 +18104,20210729 09:05:00,56.56,56.56,56.56,56.56,0 +18105,20210729 09:10:00,56.56,56.56,56.56,56.56,0 +18106,20210729 09:15:00,56.56,56.56,56.56,56.56,0 +18107,20210729 09:20:00,56.56,56.56,56.56,56.56,0 +18108,20210729 09:25:00,56.56,56.56,56.56,56.56,0 +18109,20210729 09:30:00,56.56,56.56,56.56,56.56,0 +18110,20210729 09:35:00,56.56,56.56,56.56,56.56,0 +18111,20210729 09:40:00,56.56,56.56,56.56,56.56,0 +18112,20210729 09:45:00,56.56,56.56,56.56,56.56,0 +18113,20210729 09:50:00,56.56,56.56,56.56,56.56,0 +18114,20210729 09:55:00,56.56,56.56,56.56,56.56,0 +18115,20210729 10:00:00,56.56,56.56,56.56,56.56,0 +18116,20210729 10:05:00,56.56,56.56,56.56,56.56,0 +18117,20210729 10:10:00,56.56,56.56,56.56,56.56,0 +18118,20210729 10:15:00,56.56,56.56,56.56,56.56,0 +18119,20210729 10:20:00,56.56,56.56,56.56,56.56,0 +18120,20210729 10:25:00,56.56,56.56,56.56,56.56,0 +18121,20210729 10:30:00,56.56,56.56,56.56,56.56,0 +18122,20210729 10:35:00,56.56,56.56,56.56,56.56,0 +18123,20210729 10:40:00,56.56,56.56,56.56,56.56,0 +18124,20210729 10:45:00,56.56,56.56,56.56,56.56,0 +18125,20210729 10:50:00,56.56,56.56,56.56,56.56,0 +18126,20210729 10:55:00,56.56,56.56,56.56,56.56,0 +18127,20210729 11:00:00,56.56,56.56,56.56,56.56,0 +18128,20210729 11:05:00,56.6,56.6,56.6,56.6,2 +18129,20210729 11:10:00,56.6,56.6,56.6,56.6,0 +18130,20210729 11:15:00,56.6,56.6,56.6,56.6,0 +18131,20210729 11:20:00,56.6,56.6,56.6,56.6,0 +18132,20210729 11:25:00,56.6,56.6,56.6,56.6,0 +18133,20210729 11:30:00,56.6,56.6,56.6,56.6,0 +18134,20210729 11:35:00,56.6,56.6,56.6,56.6,0 +18135,20210729 11:40:00,56.6,56.6,56.6,56.6,0 +18136,20210729 11:45:00,56.6,56.6,56.6,56.6,0 +18137,20210729 11:50:00,56.79,56.79,56.79,56.79,1 +18138,20210729 11:55:00,56.79,56.79,56.79,56.79,0 +18139,20210729 12:00:00,56.79,56.79,56.79,56.79,0 +18140,20210729 12:05:00,56.79,56.79,56.79,56.79,0 +18141,20210729 12:10:00,56.79,56.79,56.79,56.79,0 +18142,20210729 12:15:00,56.79,56.79,56.79,56.79,0 +18143,20210729 12:20:00,56.79,56.79,56.79,56.79,0 +18144,20210729 12:25:00,56.79,56.79,56.79,56.79,0 +18145,20210729 12:30:00,56.79,56.79,56.79,56.79,0 +18146,20210729 12:35:00,56.79,56.79,56.79,56.79,0 +18147,20210729 12:40:00,56.79,56.79,56.79,56.79,0 +18148,20210729 12:45:00,56.79,56.79,56.79,56.79,0 +18149,20210729 12:50:00,56.79,56.79,56.79,56.79,0 +18150,20210729 12:55:00,56.79,56.79,56.79,56.79,0 +18151,20210729 13:00:00,56.79,56.79,56.79,56.79,0 +18152,20210729 13:05:00,56.79,56.79,56.79,56.79,0 +18153,20210729 13:10:00,56.79,56.79,56.79,56.79,0 +18154,20210729 13:15:00,56.79,56.79,56.79,56.79,0 +18155,20210729 13:20:00,56.79,56.79,56.79,56.79,0 +18156,20210729 13:25:00,56.79,56.79,56.79,56.79,0 +18157,20210729 13:30:00,56.79,56.79,56.79,56.79,0 +18158,20210729 13:35:00,56.79,56.79,56.79,56.79,0 +18159,20210729 13:40:00,56.79,56.79,56.79,56.79,0 +18160,20210729 13:45:00,56.79,56.79,56.79,56.79,0 +18161,20210729 13:50:00,56.79,56.79,56.79,56.79,0 +18162,20210729 13:55:00,56.79,56.79,56.79,56.79,0 +18163,20210729 14:00:00,56.79,56.79,56.79,56.79,0 +18164,20210729 14:05:00,56.79,56.79,56.79,56.79,0 +18165,20210729 14:10:00,56.79,56.79,56.79,56.79,0 +18166,20210729 14:15:00,56.79,56.79,56.79,56.79,0 +18167,20210729 14:20:00,56.79,56.79,56.79,56.79,0 +18168,20210729 14:25:00,56.79,56.79,56.79,56.79,0 +18169,20210729 14:30:00,56.79,56.79,56.79,56.79,0 +18170,20210729 14:35:00,56.79,56.79,56.79,56.79,0 +18171,20210729 14:40:00,56.79,56.79,56.79,56.79,0 +18172,20210729 14:45:00,56.79,56.79,56.79,56.79,0 +18173,20210729 14:50:00,56.79,56.79,56.79,56.79,0 +18174,20210729 14:55:00,56.79,56.79,56.79,56.79,0 +18175,20210729 15:00:00,56.79,56.79,56.79,56.79,0 +18176,20210729 15:05:00,56.79,56.79,56.79,56.79,0 +18177,20210729 15:10:00,56.79,56.79,56.79,56.79,0 +18178,20210729 15:15:00,56.79,56.79,56.79,56.79,0 +18179,20210729 15:20:00,56.79,56.79,56.79,56.79,0 +18180,20210729 15:25:00,56.79,56.79,56.79,56.79,0 +18181,20210729 15:30:00,56.79,56.79,56.79,56.79,0 +18182,20210729 15:35:00,56.79,56.79,56.79,56.79,0 +18183,20210729 15:40:00,56.79,56.79,56.79,56.79,0 +18184,20210729 15:45:00,56.79,56.79,56.79,56.79,0 +18185,20210729 15:50:00,56.79,56.79,56.79,56.79,0 +18186,20210729 15:55:00,56.79,56.79,56.79,56.79,0 +18187,20210729 16:00:00,56.79,56.79,56.79,56.79,0 +18188,20210729 16:05:00,56.79,56.79,56.79,56.79,0 +18189,20210729 16:10:00,56.79,56.79,56.79,56.79,0 +18190,20210729 16:15:00,56.79,56.79,56.79,56.79,0 +18191,20210729 16:20:00,56.79,56.79,56.79,56.79,0 +18192,20210729 16:25:00,56.79,56.79,56.79,56.79,0 +18193,20210729 16:30:00,56.79,56.79,56.79,56.79,0 +18194,20210729 16:35:00,56.79,56.79,56.79,56.79,0 +18195,20210729 16:40:00,56.79,56.79,56.79,56.79,0 +18196,20210729 16:45:00,56.79,56.79,56.79,56.79,0 +18197,20210729 16:50:00,56.79,56.79,56.79,56.79,0 +18198,20210729 16:55:00,56.79,56.79,56.79,56.79,0 +18199,20210801 21:50:00,56.03,56.03,56.03,56.03,4 +18200,20210801 21:55:00,56.03,56.03,56.03,56.03,0 +18201,20210801 22:00:00,56.03,56.03,56.03,56.03,0 +18202,20210801 22:05:00,56.03,56.03,56.03,56.03,0 +18203,20210801 22:10:00,56.03,56.03,56.03,56.03,0 +18204,20210801 22:15:00,56.03,56.03,56.03,56.03,0 +18205,20210801 22:20:00,56.03,56.03,56.03,56.03,0 +18206,20210801 22:25:00,56.03,56.03,56.03,56.03,0 +18207,20210801 22:30:00,56.03,56.03,56.03,56.03,0 +18208,20210801 22:35:00,56.03,56.03,56.03,56.03,0 +18209,20210801 22:40:00,56.03,56.03,56.03,56.03,0 +18210,20210801 22:45:00,56.03,56.03,56.03,56.03,0 +18211,20210801 22:50:00,56.03,56.03,56.03,56.03,0 +18212,20210801 22:55:00,56.03,56.03,56.03,56.03,0 +18213,20210801 23:00:00,56.03,56.03,56.03,56.03,0 +18214,20210801 23:05:00,56.03,56.03,56.03,56.03,0 +18215,20210801 23:10:00,56.03,56.03,56.03,56.03,0 +18216,20210801 23:15:00,56.03,56.03,56.03,56.03,0 +18217,20210801 23:20:00,56.03,56.03,56.03,56.03,0 +18218,20210801 23:25:00,56.03,56.03,56.03,56.03,0 +18219,20210801 23:30:00,56.03,56.03,56.03,56.03,0 +18220,20210801 23:35:00,56.03,56.03,56.03,56.03,0 +18221,20210801 23:40:00,56.03,56.03,56.03,56.03,0 +18222,20210801 23:45:00,56.03,56.03,56.03,56.03,0 +18223,20210801 23:50:00,56.03,56.03,56.03,56.03,0 +18224,20210801 23:55:00,56.03,56.03,56.03,56.03,0 +18225,20210802 00:00:00,56.03,56.03,56.03,56.03,0 +18226,20210802 00:05:00,56.03,56.03,56.03,56.03,0 +18227,20210802 00:10:00,56.03,56.03,56.03,56.03,0 +18228,20210802 00:15:00,56.03,56.03,56.03,56.03,0 +18229,20210802 00:20:00,56.03,56.03,56.03,56.03,0 +18230,20210802 00:25:00,56.03,56.03,56.03,56.03,0 +18231,20210802 00:30:00,56.03,56.03,56.03,56.03,0 +18232,20210802 00:35:00,56.03,56.03,56.03,56.03,0 +18233,20210802 00:40:00,56.03,56.03,56.03,56.03,0 +18234,20210802 00:45:00,56.03,56.03,56.03,56.03,0 +18235,20210802 00:50:00,56.03,56.03,56.03,56.03,0 +18236,20210802 00:55:00,56.03,56.03,56.03,56.03,0 +18237,20210802 01:00:00,56.03,56.03,56.03,56.03,0 +18238,20210802 01:05:00,56.03,56.03,56.03,56.03,0 +18239,20210802 01:10:00,56.03,56.03,56.03,56.03,0 +18240,20210802 01:15:00,56.03,56.03,56.03,56.03,0 +18241,20210802 01:20:00,56.03,56.03,56.03,56.03,0 +18242,20210802 01:25:00,56.03,56.03,56.03,56.03,0 +18243,20210802 01:30:00,56.03,56.03,56.03,56.03,0 +18244,20210802 01:35:00,56.03,56.03,56.03,56.03,0 +18245,20210802 01:40:00,56.03,56.03,56.03,56.03,0 +18246,20210802 01:45:00,56.03,56.03,56.03,56.03,0 +18247,20210802 01:50:00,56.03,56.03,56.03,56.03,0 +18248,20210802 01:55:00,56.03,56.03,56.03,56.03,0 +18249,20210802 02:00:00,56.03,56.03,56.03,56.03,0 +18250,20210802 02:05:00,56.03,56.03,56.03,56.03,0 +18251,20210802 02:10:00,56.03,56.03,56.03,56.03,0 +18252,20210802 02:15:00,56.03,56.03,56.03,56.03,0 +18253,20210802 02:20:00,56.03,56.03,56.03,56.03,0 +18254,20210802 02:25:00,56.03,56.03,56.03,56.03,0 +18255,20210802 02:30:00,56.03,56.03,56.03,56.03,0 +18256,20210802 02:35:00,56.03,56.03,56.03,56.03,0 +18257,20210802 02:40:00,56.03,56.03,56.03,56.03,0 +18258,20210802 02:45:00,56.03,56.03,56.03,56.03,0 +18259,20210802 02:50:00,56.03,56.03,56.03,56.03,0 +18260,20210802 02:55:00,56.03,56.03,56.03,56.03,0 +18261,20210802 03:00:00,56.03,56.03,56.03,56.03,0 +18262,20210802 03:05:00,56.03,56.03,56.03,56.03,0 +18263,20210802 03:10:00,56.03,56.03,56.03,56.03,0 +18264,20210802 03:15:00,56.03,56.03,56.03,56.03,0 +18265,20210802 03:20:00,56.03,56.03,56.03,56.03,0 +18266,20210802 03:25:00,56.03,56.03,56.03,56.03,0 +18267,20210802 03:30:00,56.03,56.03,56.03,56.03,0 +18268,20210802 03:35:00,56.03,56.03,56.03,56.03,0 +18269,20210802 03:40:00,56.03,56.03,56.03,56.03,0 +18270,20210802 03:45:00,56.03,56.03,56.03,56.03,0 +18271,20210802 03:50:00,56.03,56.03,56.03,56.03,0 +18272,20210802 03:55:00,56.03,56.03,56.03,56.03,0 +18273,20210802 04:00:00,56.03,56.03,56.03,56.03,0 +18274,20210802 04:05:00,56.03,56.03,56.03,56.03,0 +18275,20210802 04:10:00,56.03,56.03,56.03,56.03,0 +18276,20210802 04:15:00,56.03,56.03,56.03,56.03,0 +18277,20210802 04:20:00,56.03,56.03,56.03,56.03,0 +18278,20210802 04:25:00,56.03,56.03,56.03,56.03,0 +18279,20210802 04:30:00,56.03,56.03,56.03,56.03,0 +18280,20210802 04:35:00,56.03,56.03,56.03,56.03,0 +18281,20210802 04:40:00,56.03,56.03,56.03,56.03,0 +18282,20210802 04:45:00,56.03,56.03,56.03,56.03,0 +18283,20210802 04:50:00,56.03,56.03,56.03,56.03,0 +18284,20210802 04:55:00,56.03,56.03,56.03,56.03,0 +18285,20210802 05:00:00,56.03,56.03,56.03,56.03,0 +18286,20210802 05:05:00,56.03,56.03,56.03,56.03,0 +18287,20210802 05:10:00,56.03,56.03,56.03,56.03,0 +18288,20210802 05:15:00,56.03,56.03,56.03,56.03,0 +18289,20210802 05:20:00,56.03,56.03,56.03,56.03,0 +18290,20210802 05:25:00,56.03,56.03,56.03,56.03,0 +18291,20210802 05:30:00,56.03,56.03,56.03,56.03,0 +18292,20210802 05:35:00,56.03,56.03,56.03,56.03,0 +18293,20210802 05:40:00,56.03,56.03,56.03,56.03,0 +18294,20210802 05:45:00,56.03,56.03,56.03,56.03,0 +18295,20210802 05:50:00,56.03,56.03,56.03,56.03,0 +18296,20210802 05:55:00,56.03,56.03,56.03,56.03,0 +18297,20210802 06:00:00,56.03,56.03,56.03,56.03,0 +18298,20210802 06:05:00,56.03,56.03,56.03,56.03,0 +18299,20210802 06:10:00,56.03,56.03,56.03,56.03,0 +18300,20210802 06:15:00,56.03,56.03,56.03,56.03,0 +18301,20210802 06:20:00,56.03,56.03,56.03,56.03,0 +18302,20210802 06:25:00,56.03,56.03,56.03,56.03,0 +18303,20210802 06:30:00,56.03,56.03,56.03,56.03,0 +18304,20210802 06:35:00,56.03,56.03,56.03,56.03,0 +18305,20210802 06:40:00,56.03,56.03,56.03,56.03,0 +18306,20210802 06:45:00,56.03,56.03,56.03,56.03,0 +18307,20210802 06:50:00,56.03,56.03,56.03,56.03,0 +18308,20210802 06:55:00,56.03,56.03,56.03,56.03,0 +18309,20210802 07:00:00,56.03,56.03,56.03,56.03,0 +18310,20210802 07:05:00,56.03,56.03,56.03,56.03,0 +18311,20210802 07:10:00,56.03,56.03,56.03,56.03,0 +18312,20210802 07:15:00,56.03,56.03,56.03,56.03,0 +18313,20210802 07:20:00,56.03,56.03,56.03,56.03,0 +18314,20210802 07:25:00,56.03,56.03,56.03,56.03,0 +18315,20210802 07:30:00,56.03,56.03,56.03,56.03,0 +18316,20210802 07:35:00,56.03,56.03,56.03,56.03,0 +18317,20210802 07:40:00,56.03,56.03,56.03,56.03,0 +18318,20210802 07:45:00,56.03,56.03,56.03,56.03,0 +18319,20210802 07:50:00,56.03,56.03,56.03,56.03,0 +18320,20210802 07:55:00,56.03,56.03,56.03,56.03,0 +18321,20210802 08:00:00,56.03,56.03,56.03,56.03,0 +18322,20210802 08:05:00,56.03,56.03,56.03,56.03,0 +18323,20210802 08:10:00,56.03,56.03,56.03,56.03,0 +18324,20210802 08:15:00,56.03,56.03,56.03,56.03,0 +18325,20210802 08:20:00,56.03,56.03,56.03,56.03,0 +18326,20210802 08:25:00,56.03,56.03,56.03,56.03,0 +18327,20210802 08:30:00,56.03,56.03,56.03,56.03,0 +18328,20210802 08:35:00,56.03,56.03,56.03,56.03,0 +18329,20210802 08:40:00,56.03,56.03,56.03,56.03,0 +18330,20210802 08:45:00,56.03,56.03,56.03,56.03,0 +18331,20210802 08:50:00,56.03,56.03,56.03,56.03,0 +18332,20210802 08:55:00,56.03,56.03,56.03,56.03,0 +18333,20210802 09:00:00,56.03,56.03,56.03,56.03,0 +18334,20210802 09:05:00,56.03,56.03,56.03,56.03,0 +18335,20210802 09:10:00,56.03,56.03,56.03,56.03,0 +18336,20210802 09:15:00,56.03,56.03,56.03,56.03,0 +18337,20210802 09:20:00,56.03,56.03,56.03,56.03,0 +18338,20210802 09:25:00,56.03,56.03,56.03,56.03,0 +18339,20210802 09:30:00,56.03,56.03,56.03,56.03,0 +18340,20210802 09:35:00,56.03,56.03,56.03,56.03,0 +18341,20210802 09:40:00,56.03,56.03,56.03,56.03,0 +18342,20210802 09:45:00,56.03,56.03,56.03,56.03,0 +18343,20210802 09:50:00,56.03,56.03,56.03,56.03,0 +18344,20210802 09:55:00,56.03,56.03,56.03,56.03,0 +18345,20210802 10:00:00,56.03,56.03,56.03,56.03,0 +18346,20210802 10:05:00,56.03,56.03,56.03,56.03,0 +18347,20210802 10:10:00,56.03,56.03,56.03,56.03,0 +18348,20210802 10:15:00,56.03,56.03,56.03,56.03,0 +18349,20210802 10:20:00,56.03,56.03,56.03,56.03,0 +18350,20210802 10:25:00,56.04,56.04,56.04,56.04,1 +18351,20210802 10:30:00,56.04,56.04,56.04,56.04,0 +18352,20210802 10:35:00,56.04,56.04,56.04,56.04,0 +18353,20210802 10:40:00,55.88,55.88,55.87,55.87,2 +18354,20210802 10:45:00,55.87,55.87,55.87,55.87,0 +18355,20210802 10:50:00,55.87,55.87,55.87,55.87,0 +18356,20210802 10:55:00,55.59,55.59,55.59,55.59,1 +18357,20210802 11:00:00,55.59,55.59,55.59,55.59,0 +18358,20210802 11:05:00,55.4,55.4,55.4,55.4,1 +18359,20210802 11:10:00,55.4,55.4,55.4,55.4,0 +18360,20210802 11:15:00,55.4,55.4,55.4,55.4,0 +18361,20210802 11:20:00,55.4,55.4,55.4,55.4,0 +18362,20210802 11:25:00,55.4,55.4,55.4,55.4,0 +18363,20210802 11:30:00,55.4,55.4,55.4,55.4,0 +18364,20210802 11:35:00,55.4,55.4,55.4,55.4,0 +18365,20210802 11:40:00,55.4,55.4,55.4,55.4,0 +18366,20210802 11:45:00,55.4,55.4,55.4,55.4,0 +18367,20210802 11:50:00,55.4,55.4,55.4,55.4,0 +18368,20210802 11:55:00,55.4,55.4,55.4,55.4,0 +18369,20210802 12:00:00,55.4,55.4,55.4,55.4,0 +18370,20210802 12:05:00,55.4,55.4,55.4,55.4,0 +18371,20210802 12:10:00,55.4,55.4,55.4,55.4,0 +18372,20210802 12:15:00,55.4,55.4,55.4,55.4,0 +18373,20210802 12:20:00,55.4,55.4,55.4,55.4,0 +18374,20210802 12:25:00,55.4,55.4,55.4,55.4,0 +18375,20210802 12:30:00,55.4,55.4,55.4,55.4,0 +18376,20210802 12:35:00,55.4,55.4,55.4,55.4,0 +18377,20210802 12:40:00,55.4,55.4,55.4,55.4,0 +18378,20210802 12:45:00,55.4,55.4,55.4,55.4,0 +18379,20210802 12:50:00,55.4,55.4,55.4,55.4,0 +18380,20210802 12:55:00,55.4,55.4,55.4,55.4,0 +18381,20210802 13:00:00,55.4,55.4,55.4,55.4,0 +18382,20210802 13:05:00,55.4,55.4,55.4,55.4,0 +18383,20210802 13:10:00,55.4,55.4,55.4,55.4,0 +18384,20210802 13:15:00,55.4,55.4,55.4,55.4,0 +18385,20210802 13:20:00,55.4,55.4,55.4,55.4,0 +18386,20210802 13:25:00,55.4,55.4,55.4,55.4,0 +18387,20210802 13:30:00,55.4,55.4,55.4,55.4,0 +18388,20210802 13:35:00,55.4,55.4,55.4,55.4,0 +18389,20210802 13:40:00,55.4,55.4,55.4,55.4,0 +18390,20210802 13:45:00,55.4,55.4,55.4,55.4,0 +18391,20210802 13:50:00,55.4,55.4,55.4,55.4,0 +18392,20210802 13:55:00,55.4,55.4,55.4,55.4,0 +18393,20210802 14:00:00,55.4,55.4,55.4,55.4,0 +18394,20210802 14:05:00,55.4,55.4,55.4,55.4,0 +18395,20210802 14:10:00,55.4,55.4,55.4,55.4,0 +18396,20210802 14:15:00,55.4,55.4,55.4,55.4,0 +18397,20210802 14:20:00,55.4,55.4,55.4,55.4,0 +18398,20210802 14:25:00,55.4,55.4,55.4,55.4,0 +18399,20210802 14:30:00,55.4,55.4,55.4,55.4,0 +18400,20210802 14:35:00,55.4,55.4,55.4,55.4,0 +18401,20210802 14:40:00,55.4,55.4,55.4,55.4,0 +18402,20210802 14:45:00,55.4,55.4,55.4,55.4,0 +18403,20210802 14:50:00,55.4,55.4,55.4,55.4,0 +18404,20210802 14:55:00,55.4,55.4,55.4,55.4,0 +18405,20210802 15:00:00,55.4,55.4,55.4,55.4,0 +18406,20210802 15:05:00,55.4,55.4,55.4,55.4,0 +18407,20210802 15:10:00,55.4,55.4,55.4,55.4,0 +18408,20210802 15:15:00,55.4,55.4,55.4,55.4,0 +18409,20210802 15:20:00,55.4,55.4,55.4,55.4,0 +18410,20210802 15:25:00,55.4,55.4,55.4,55.4,0 +18411,20210802 15:30:00,55.4,55.4,55.4,55.4,0 +18412,20210802 15:35:00,55.4,55.4,55.4,55.4,0 +18413,20210802 15:40:00,55.4,55.4,55.4,55.4,0 +18414,20210802 15:45:00,55.4,55.4,55.4,55.4,0 +18415,20210802 15:50:00,55.4,55.4,55.4,55.4,0 +18416,20210802 15:55:00,55.4,55.4,55.4,55.4,0 +18417,20210802 16:00:00,55.4,55.4,55.4,55.4,0 +18418,20210802 16:05:00,55.4,55.4,55.4,55.4,0 +18419,20210802 16:10:00,55.4,55.4,55.4,55.4,0 +18420,20210802 16:15:00,55.4,55.4,55.4,55.4,0 +18421,20210802 16:20:00,55.4,55.4,55.4,55.4,0 +18422,20210802 16:25:00,55.4,55.4,55.4,55.4,0 +18423,20210802 16:30:00,55.4,55.4,55.4,55.4,0 +18424,20210802 16:35:00,55.4,55.4,55.4,55.4,0 +18425,20210802 16:40:00,55.4,55.4,55.4,55.4,0 +18426,20210802 16:45:00,55.4,55.4,55.4,55.4,0 +18427,20210802 16:50:00,55.4,55.4,55.4,55.4,0 +18428,20210802 16:55:00,55.4,55.4,55.4,55.4,0 +18429,20210803 08:20:00,54.81,54.81,54.81,54.81,1 +18430,20210803 08:25:00,54.81,54.81,54.81,54.81,0 +18431,20210803 08:30:00,54.81,54.81,54.81,54.81,0 +18432,20210803 08:35:00,55.0,55.0,55.0,55.0,1 +18433,20210803 08:40:00,55.0,55.0,55.0,55.0,0 +18434,20210803 08:45:00,55.0,55.0,55.0,55.0,0 +18435,20210803 08:50:00,55.0,55.0,55.0,55.0,0 +18436,20210803 08:55:00,55.0,55.0,55.0,55.0,0 +18437,20210803 09:00:00,55.0,55.0,55.0,55.0,0 +18438,20210803 09:05:00,55.0,55.0,55.0,55.0,0 +18439,20210803 09:10:00,55.0,55.0,55.0,55.0,0 +18440,20210803 09:15:00,55.0,55.0,55.0,55.0,0 +18441,20210803 09:20:00,55.0,55.0,55.0,55.0,0 +18442,20210803 09:25:00,55.0,55.0,55.0,55.0,0 +18443,20210803 09:30:00,55.0,55.0,55.0,55.0,0 +18444,20210803 09:35:00,55.0,55.0,55.0,55.0,0 +18445,20210803 09:40:00,55.0,55.0,55.0,55.0,0 +18446,20210803 09:45:00,54.94,54.94,54.94,54.94,1 +18447,20210803 09:50:00,54.94,54.94,54.94,54.94,0 +18448,20210803 09:55:00,54.94,54.94,54.94,54.94,0 +18449,20210803 10:00:00,54.94,54.94,54.94,54.94,0 +18450,20210803 10:05:00,54.94,54.94,54.94,54.94,0 +18451,20210803 10:10:00,54.94,54.94,54.94,54.94,0 +18452,20210803 10:15:00,54.94,54.94,54.94,54.94,0 +18453,20210803 10:20:00,54.94,54.94,54.94,54.94,0 +18454,20210803 10:25:00,54.94,54.94,54.94,54.94,0 +18455,20210803 10:30:00,54.94,54.94,54.94,54.94,0 +18456,20210803 10:35:00,54.94,54.94,54.94,54.94,0 +18457,20210803 10:40:00,54.94,54.94,54.94,54.94,0 +18458,20210803 10:45:00,54.94,54.94,54.94,54.94,0 +18459,20210803 10:50:00,54.94,54.94,54.94,54.94,0 +18460,20210803 10:55:00,54.94,54.94,54.94,54.94,0 +18461,20210803 11:00:00,54.94,54.94,54.94,54.94,0 +18462,20210803 11:05:00,54.94,54.94,54.94,54.94,0 +18463,20210803 11:10:00,54.94,54.94,54.94,54.94,0 +18464,20210803 11:15:00,54.97,54.97,54.97,54.97,1 +18465,20210803 11:20:00,54.97,54.97,54.97,54.97,0 +18466,20210803 11:25:00,54.97,54.97,54.97,54.97,0 +18467,20210803 11:30:00,54.97,54.97,54.97,54.97,0 +18468,20210803 11:35:00,54.97,54.97,54.97,54.97,0 +18469,20210803 11:40:00,54.97,54.97,54.97,54.97,0 +18470,20210803 11:45:00,54.97,54.97,54.97,54.97,0 +18471,20210803 11:50:00,54.97,54.97,54.97,54.97,0 +18472,20210803 11:55:00,55.5,55.5,55.5,55.5,1 +18473,20210803 12:00:00,55.5,55.5,55.5,55.5,0 +18474,20210803 12:05:00,55.55,55.55,55.55,55.55,1 +18475,20210803 12:10:00,55.55,55.55,55.55,55.55,0 +18476,20210803 12:15:00,55.55,55.55,55.55,55.55,0 +18477,20210803 12:20:00,55.55,55.55,55.55,55.55,0 +18478,20210803 12:25:00,55.55,55.55,55.55,55.55,0 +18479,20210803 12:30:00,55.55,55.55,55.55,55.55,0 +18480,20210803 12:35:00,55.55,55.55,55.55,55.55,0 +18481,20210803 12:40:00,55.55,55.55,55.55,55.55,0 +18482,20210803 12:45:00,55.55,55.55,55.55,55.55,0 +18483,20210803 12:50:00,55.55,55.55,55.55,55.55,0 +18484,20210803 12:55:00,55.55,55.55,55.55,55.55,0 +18485,20210803 13:00:00,55.55,55.55,55.55,55.55,0 +18486,20210803 13:05:00,55.55,55.55,55.55,55.55,0 +18487,20210803 13:10:00,55.55,55.55,55.55,55.55,0 +18488,20210803 13:15:00,55.55,55.55,55.55,55.55,0 +18489,20210803 13:20:00,55.55,55.55,55.55,55.55,0 +18490,20210803 13:25:00,55.55,55.55,55.55,55.55,0 +18491,20210803 13:30:00,55.55,55.55,55.55,55.55,0 +18492,20210803 13:35:00,55.55,55.55,55.55,55.55,0 +18493,20210803 13:40:00,55.55,55.55,55.55,55.55,0 +18494,20210803 13:45:00,55.55,55.55,55.55,55.55,0 +18495,20210803 13:50:00,55.55,55.55,55.55,55.55,0 +18496,20210803 13:55:00,55.55,55.55,55.55,55.55,0 +18497,20210803 14:00:00,55.55,55.55,55.55,55.55,0 +18498,20210803 14:05:00,55.55,55.55,55.55,55.55,0 +18499,20210803 14:10:00,55.55,55.55,55.55,55.55,0 +18500,20210803 14:15:00,55.55,55.55,55.55,55.55,0 +18501,20210803 14:20:00,55.55,55.55,55.55,55.55,0 +18502,20210803 14:25:00,55.55,55.55,55.55,55.55,0 +18503,20210803 14:30:00,55.55,55.55,55.55,55.55,0 +18504,20210803 14:35:00,55.55,55.55,55.55,55.55,0 +18505,20210803 14:40:00,55.55,55.55,55.55,55.55,0 +18506,20210803 14:45:00,55.55,55.55,55.55,55.55,0 +18507,20210803 14:50:00,55.55,55.55,55.55,55.55,0 +18508,20210803 14:55:00,55.55,55.55,55.55,55.55,0 +18509,20210803 15:00:00,55.55,55.55,55.55,55.55,0 +18510,20210803 15:05:00,55.55,55.55,55.55,55.55,0 +18511,20210803 15:10:00,55.55,55.55,55.55,55.55,0 +18512,20210803 15:15:00,55.55,55.55,55.55,55.55,0 +18513,20210803 15:20:00,55.55,55.55,55.55,55.55,0 +18514,20210803 15:25:00,55.68,55.68,55.68,55.68,1 +18515,20210803 15:30:00,55.68,55.68,55.68,55.68,0 +18516,20210803 15:35:00,55.68,55.68,55.68,55.68,0 +18517,20210803 15:40:00,55.68,55.68,55.68,55.68,0 +18518,20210803 15:45:00,55.68,55.68,55.68,55.68,0 +18519,20210803 15:50:00,55.68,55.68,55.68,55.68,0 +18520,20210803 15:55:00,55.68,55.68,55.68,55.68,0 +18521,20210803 16:00:00,55.68,55.68,55.68,55.68,0 +18522,20210803 16:05:00,55.68,55.68,55.68,55.68,0 +18523,20210803 16:10:00,55.68,55.68,55.68,55.68,0 +18524,20210803 16:15:00,55.68,55.68,55.68,55.68,0 +18525,20210803 16:20:00,55.68,55.68,55.68,55.68,0 +18526,20210803 16:25:00,55.68,55.68,55.68,55.68,0 +18527,20210803 16:30:00,55.68,55.68,55.68,55.68,0 +18528,20210803 16:35:00,55.68,55.68,55.68,55.68,0 +18529,20210803 16:40:00,55.68,55.68,55.68,55.68,0 +18530,20210803 16:45:00,55.68,55.68,55.68,55.68,0 +18531,20210803 16:50:00,55.68,55.68,55.68,55.68,0 +18532,20210803 16:55:00,55.68,55.68,55.68,55.68,0 +18533,20210804 10:30:00,55.34,55.34,55.34,55.34,1 +18534,20210804 10:35:00,55.34,55.34,55.34,55.34,0 +18535,20210804 10:40:00,55.34,55.34,55.34,55.34,0 +18536,20210804 10:45:00,55.34,55.34,55.34,55.34,0 +18537,20210804 10:50:00,55.34,55.34,55.34,55.34,0 +18538,20210804 10:55:00,55.34,55.34,55.34,55.34,0 +18539,20210804 11:00:00,55.34,55.34,55.34,55.34,0 +18540,20210804 11:05:00,55.34,55.34,55.34,55.34,0 +18541,20210804 11:10:00,55.34,55.34,55.34,55.34,0 +18542,20210804 11:15:00,55.34,55.34,55.34,55.34,0 +18543,20210804 11:20:00,55.34,55.34,55.34,55.34,0 +18544,20210804 11:25:00,55.34,55.34,55.34,55.34,0 +18545,20210804 11:30:00,55.34,55.34,55.34,55.34,0 +18546,20210804 11:35:00,55.34,55.34,55.34,55.34,0 +18547,20210804 11:40:00,55.13,55.13,55.05,55.05,12 +18548,20210804 11:45:00,55.05,55.05,55.05,55.05,0 +18549,20210804 11:50:00,55.1,55.1,55.1,55.1,1 +18550,20210804 11:55:00,55.06,55.06,55.06,55.06,11 +18551,20210804 12:00:00,55.06,55.06,55.06,55.06,0 +18552,20210804 12:05:00,55.06,55.06,55.06,55.06,0 +18553,20210804 12:10:00,55.06,55.06,55.06,55.06,0 +18554,20210804 12:15:00,55.06,55.06,55.06,55.06,0 +18555,20210804 12:20:00,55.06,55.06,55.06,55.06,0 +18556,20210804 12:25:00,55.06,55.06,55.06,55.06,0 +18557,20210804 12:30:00,55.06,55.06,55.06,55.06,0 +18558,20210804 12:35:00,55.0,55.0,55.0,55.0,1 +18559,20210804 12:40:00,55.0,55.0,55.0,55.0,0 +18560,20210804 12:45:00,55.0,55.0,55.0,55.0,0 +18561,20210804 12:50:00,55.0,55.0,55.0,55.0,0 +18562,20210804 12:55:00,55.0,55.0,55.0,55.0,0 +18563,20210804 13:00:00,55.0,55.0,55.0,55.0,0 +18564,20210804 13:05:00,55.2,55.2,55.2,55.2,1 +18565,20210804 13:10:00,55.2,55.2,55.2,55.2,0 +18566,20210804 13:15:00,55.2,55.2,55.2,55.2,0 +18567,20210804 13:20:00,55.2,55.2,55.2,55.2,0 +18568,20210804 13:25:00,55.2,55.2,55.2,55.2,0 +18569,20210804 13:30:00,55.2,55.2,55.2,55.2,0 +18570,20210804 13:35:00,55.2,55.2,55.2,55.2,0 +18571,20210804 13:40:00,55.2,55.2,55.2,55.2,0 +18572,20210804 13:45:00,55.2,55.2,55.2,55.2,0 +18573,20210804 13:50:00,55.2,55.2,55.2,55.2,0 +18574,20210804 13:55:00,55.2,55.2,55.2,55.2,0 +18575,20210804 14:00:00,55.2,55.2,55.2,55.2,0 +18576,20210804 14:05:00,55.2,55.2,55.2,55.2,0 +18577,20210804 14:10:00,55.2,55.2,55.2,55.2,0 +18578,20210804 14:15:00,55.2,55.2,55.2,55.2,0 +18579,20210804 14:20:00,55.2,55.2,55.2,55.2,0 +18580,20210804 14:25:00,55.2,55.2,55.2,55.2,0 +18581,20210804 14:30:00,55.2,55.2,55.2,55.2,0 +18582,20210804 14:35:00,55.2,55.2,55.2,55.2,0 +18583,20210804 14:40:00,55.2,55.2,55.2,55.2,0 +18584,20210804 14:45:00,55.2,55.2,55.2,55.2,0 +18585,20210804 14:50:00,55.2,55.2,55.2,55.2,0 +18586,20210804 14:55:00,55.2,55.2,55.2,55.2,0 +18587,20210804 15:00:00,55.2,55.2,55.2,55.2,0 +18588,20210804 15:05:00,55.2,55.2,55.2,55.2,0 +18589,20210804 15:10:00,55.2,55.2,55.2,55.2,0 +18590,20210804 15:15:00,55.2,55.2,55.2,55.2,0 +18591,20210804 15:20:00,55.2,55.2,55.2,55.2,0 +18592,20210804 15:25:00,55.2,55.2,55.2,55.2,0 +18593,20210804 15:30:00,55.2,55.2,55.2,55.2,0 +18594,20210804 15:35:00,55.2,55.2,55.2,55.2,0 +18595,20210804 15:40:00,55.2,55.2,55.2,55.2,0 +18596,20210804 15:45:00,55.2,55.2,55.2,55.2,0 +18597,20210804 15:50:00,55.2,55.2,55.2,55.2,0 +18598,20210804 15:55:00,55.2,55.2,55.2,55.2,0 +18599,20210804 16:00:00,55.2,55.2,55.2,55.2,0 +18600,20210804 16:05:00,55.2,55.2,55.2,55.2,0 +18601,20210804 16:10:00,55.2,55.2,55.2,55.2,0 +18602,20210804 16:15:00,55.2,55.2,55.2,55.2,0 +18603,20210804 16:20:00,55.2,55.2,55.2,55.2,0 +18604,20210804 16:25:00,55.2,55.2,55.2,55.2,0 +18605,20210804 16:30:00,55.2,55.2,55.2,55.2,0 +18606,20210804 16:35:00,55.2,55.2,55.2,55.2,0 +18607,20210804 16:40:00,55.2,55.2,55.2,55.2,0 +18608,20210804 16:45:00,55.2,55.2,55.2,55.2,0 +18609,20210804 16:50:00,55.2,55.2,55.2,55.2,0 +18610,20210804 16:55:00,55.2,55.2,55.2,55.2,0 +18611,20210805 04:25:00,54.8,54.8,54.8,54.8,1 +18612,20210805 04:30:00,54.8,54.8,54.8,54.8,0 +18613,20210805 04:35:00,54.8,54.8,54.8,54.8,0 +18614,20210805 04:40:00,54.8,54.8,54.8,54.8,0 +18615,20210805 04:45:00,54.8,54.8,54.8,54.8,0 +18616,20210805 04:50:00,54.8,54.8,54.8,54.8,0 +18617,20210805 04:55:00,54.8,54.8,54.8,54.8,0 +18618,20210805 05:00:00,54.8,54.8,54.8,54.8,0 +18619,20210805 05:05:00,54.8,54.8,54.8,54.8,0 +18620,20210805 05:10:00,54.8,54.8,54.8,54.8,0 +18621,20210805 05:15:00,54.8,54.8,54.8,54.8,0 +18622,20210805 05:20:00,54.8,54.8,54.8,54.8,0 +18623,20210805 05:25:00,54.8,54.8,54.8,54.8,0 +18624,20210805 05:30:00,54.8,54.8,54.8,54.8,0 +18625,20210805 05:35:00,54.8,54.8,54.8,54.8,0 +18626,20210805 05:40:00,54.8,54.8,54.8,54.8,0 +18627,20210805 05:45:00,54.8,54.8,54.8,54.8,0 +18628,20210805 05:50:00,54.8,54.8,54.8,54.8,0 +18629,20210805 05:55:00,54.8,54.8,54.8,54.8,0 +18630,20210805 06:00:00,54.8,54.8,54.8,54.8,0 +18631,20210805 06:05:00,54.8,54.8,54.8,54.8,0 +18632,20210805 06:10:00,54.8,54.8,54.8,54.8,0 +18633,20210805 06:15:00,54.8,54.8,54.8,54.8,0 +18634,20210805 06:20:00,55.0,55.0,55.0,55.0,1 +18635,20210805 06:25:00,55.0,55.0,55.0,55.0,0 +18636,20210805 06:30:00,55.0,55.0,55.0,55.0,0 +18637,20210805 06:35:00,55.0,55.0,55.0,55.0,0 +18638,20210805 06:40:00,55.0,55.0,55.0,55.0,0 +18639,20210805 06:45:00,55.0,55.0,55.0,55.0,0 +18640,20210805 06:50:00,55.0,55.0,55.0,55.0,0 +18641,20210805 06:55:00,55.0,55.0,55.0,55.0,0 +18642,20210805 07:00:00,55.0,55.0,55.0,55.0,0 +18643,20210805 07:05:00,55.0,55.0,55.0,55.0,0 +18644,20210805 07:10:00,55.0,55.0,55.0,55.0,0 +18645,20210805 07:15:00,55.0,55.0,55.0,55.0,0 +18646,20210805 07:20:00,55.0,55.0,55.0,55.0,0 +18647,20210805 07:25:00,55.0,55.0,55.0,55.0,0 +18648,20210805 07:30:00,55.0,55.0,55.0,55.0,0 +18649,20210805 07:35:00,55.0,55.0,55.0,55.0,0 +18650,20210805 07:40:00,55.0,55.0,55.0,55.0,0 +18651,20210805 07:45:00,55.0,55.0,55.0,55.0,0 +18652,20210805 07:50:00,55.0,55.0,55.0,55.0,0 +18653,20210805 07:55:00,55.0,55.0,55.0,55.0,0 +18654,20210805 08:00:00,55.0,55.0,55.0,55.0,0 +18655,20210805 08:05:00,55.0,55.0,55.0,55.0,0 +18656,20210805 08:10:00,55.0,55.0,55.0,55.0,0 +18657,20210805 08:15:00,55.0,55.0,55.0,55.0,0 +18658,20210805 08:20:00,55.0,55.0,55.0,55.0,0 +18659,20210805 08:25:00,55.0,55.0,55.0,55.0,0 +18660,20210805 08:30:00,55.0,55.0,55.0,55.0,0 +18661,20210805 08:35:00,55.0,55.0,55.0,55.0,0 +18662,20210805 08:40:00,55.0,55.0,55.0,55.0,0 +18663,20210805 08:45:00,55.0,55.0,55.0,55.0,0 +18664,20210805 08:50:00,55.0,55.0,55.0,55.0,0 +18665,20210805 08:55:00,55.0,55.0,55.0,55.0,0 +18666,20210805 09:00:00,55.0,55.0,55.0,55.0,0 +18667,20210805 09:05:00,55.0,55.0,55.0,55.0,0 +18668,20210805 09:10:00,55.0,55.0,55.0,55.0,0 +18669,20210805 09:15:00,55.0,55.0,55.0,55.0,0 +18670,20210805 09:20:00,55.0,55.0,55.0,55.0,0 +18671,20210805 09:25:00,55.0,55.0,55.0,55.0,0 +18672,20210805 09:30:00,55.0,55.0,55.0,55.0,0 +18673,20210805 09:35:00,55.0,55.0,55.0,55.0,0 +18674,20210805 09:40:00,55.0,55.0,55.0,55.0,0 +18675,20210805 09:45:00,55.0,55.0,55.0,55.0,0 +18676,20210805 09:50:00,55.0,55.0,55.0,55.0,0 +18677,20210805 09:55:00,55.0,55.0,55.0,55.0,0 +18678,20210805 10:00:00,55.0,55.0,55.0,55.0,0 +18679,20210805 10:05:00,55.41,55.41,55.41,55.41,1 +18680,20210805 10:10:00,55.38,55.46,55.38,55.46,2 +18681,20210805 10:15:00,55.48,55.48,55.48,55.48,1 +18682,20210805 10:20:00,55.48,55.48,55.48,55.48,0 +18683,20210805 10:25:00,55.44,55.44,55.44,55.44,1 +18684,20210805 10:30:00,55.44,55.44,55.44,55.44,0 +18685,20210805 10:35:00,55.44,55.44,55.44,55.44,0 +18686,20210805 10:40:00,55.44,55.44,55.44,55.44,0 +18687,20210805 10:45:00,55.44,55.44,55.44,55.44,0 +18688,20210805 10:50:00,55.38,55.38,55.33,55.33,2 +18689,20210805 10:55:00,55.33,55.33,55.33,55.33,0 +18690,20210805 11:00:00,55.33,55.33,55.33,55.33,0 +18691,20210805 11:05:00,55.33,55.33,55.33,55.33,0 +18692,20210805 11:10:00,55.33,55.33,55.33,55.33,0 +18693,20210805 11:15:00,55.33,55.33,55.33,55.33,0 +18694,20210805 11:20:00,55.44,55.44,55.44,55.44,2 +18695,20210805 11:25:00,55.55,55.62,55.55,55.62,3 +18696,20210805 11:30:00,55.36,55.36,55.36,55.36,2 +18697,20210805 11:35:00,55.36,55.36,55.36,55.36,0 +18698,20210805 11:40:00,55.36,55.36,55.36,55.36,0 +18699,20210805 11:45:00,55.36,55.36,55.36,55.36,0 +18700,20210805 11:50:00,55.36,55.36,55.36,55.36,0 +18701,20210805 11:55:00,55.36,55.36,55.36,55.36,0 +18702,20210805 12:00:00,55.36,55.36,55.36,55.36,0 +18703,20210805 12:05:00,55.36,55.36,55.36,55.36,0 +18704,20210805 12:10:00,55.36,55.36,55.36,55.36,0 +18705,20210805 12:15:00,55.36,55.36,55.36,55.36,0 +18706,20210805 12:20:00,55.36,55.36,55.36,55.36,0 +18707,20210805 12:25:00,55.36,55.36,55.36,55.36,0 +18708,20210805 12:30:00,55.36,55.36,55.36,55.36,0 +18709,20210805 12:35:00,55.36,55.36,55.36,55.36,0 +18710,20210805 12:40:00,55.36,55.36,55.36,55.36,0 +18711,20210805 12:45:00,55.36,55.36,55.36,55.36,0 +18712,20210805 12:50:00,55.36,55.36,55.36,55.36,0 +18713,20210805 12:55:00,55.36,55.36,55.36,55.36,0 +18714,20210805 13:00:00,55.36,55.36,55.36,55.36,0 +18715,20210805 13:05:00,55.36,55.36,55.36,55.36,0 +18716,20210805 13:10:00,55.36,55.36,55.36,55.36,0 +18717,20210805 13:15:00,55.36,55.36,55.36,55.36,0 +18718,20210805 13:20:00,55.36,55.36,55.36,55.36,0 +18719,20210805 13:25:00,55.36,55.36,55.36,55.36,0 +18720,20210805 13:30:00,55.36,55.36,55.36,55.36,0 +18721,20210805 13:35:00,55.36,55.36,55.36,55.36,0 +18722,20210805 13:40:00,55.36,55.36,55.36,55.36,0 +18723,20210805 13:45:00,55.36,55.36,55.36,55.36,0 +18724,20210805 13:50:00,55.36,55.36,55.36,55.36,0 +18725,20210805 13:55:00,55.36,55.36,55.36,55.36,0 +18726,20210805 14:00:00,55.4,55.5,55.4,55.5,2 +18727,20210805 14:05:00,55.5,55.5,55.5,55.5,0 +18728,20210805 14:10:00,55.5,55.5,55.5,55.5,0 +18729,20210805 14:15:00,55.5,55.5,55.5,55.5,0 +18730,20210805 14:20:00,55.5,55.5,55.5,55.5,0 +18731,20210805 14:25:00,55.7,55.7,55.7,55.7,2 +18732,20210805 14:30:00,55.7,55.7,55.7,55.7,0 +18733,20210805 14:35:00,55.7,55.7,55.7,55.7,0 +18734,20210805 14:40:00,55.7,55.7,55.7,55.7,0 +18735,20210805 14:45:00,55.7,55.7,55.7,55.7,0 +18736,20210805 14:50:00,55.7,55.7,55.7,55.7,0 +18737,20210805 14:55:00,55.7,55.7,55.7,55.7,0 +18738,20210805 15:00:00,55.76,55.76,55.76,55.76,1 +18739,20210805 15:05:00,55.76,55.76,55.76,55.76,0 +18740,20210805 15:10:00,55.76,55.76,55.76,55.76,0 +18741,20210805 15:15:00,55.76,55.76,55.76,55.76,0 +18742,20210805 15:20:00,55.76,55.76,55.76,55.76,0 +18743,20210805 15:25:00,55.76,55.76,55.76,55.76,0 +18744,20210805 15:30:00,55.76,55.76,55.76,55.76,0 +18745,20210805 15:35:00,55.76,55.76,55.76,55.76,0 +18746,20210805 15:40:00,55.76,55.76,55.76,55.76,0 +18747,20210805 15:45:00,55.76,55.76,55.76,55.76,0 +18748,20210805 15:50:00,55.76,55.76,55.76,55.76,0 +18749,20210805 15:55:00,55.76,55.76,55.76,55.76,0 +18750,20210805 16:00:00,55.76,55.76,55.76,55.76,0 +18751,20210805 16:05:00,55.76,55.76,55.76,55.76,0 +18752,20210805 16:10:00,55.76,55.76,55.76,55.76,0 +18753,20210805 16:15:00,55.76,55.76,55.76,55.76,0 +18754,20210805 16:20:00,55.76,55.76,55.76,55.76,0 +18755,20210805 16:25:00,55.76,55.76,55.76,55.76,0 +18756,20210805 16:30:00,55.76,55.76,55.76,55.76,0 +18757,20210805 16:35:00,55.76,55.76,55.76,55.76,0 +18758,20210805 16:40:00,55.76,55.76,55.76,55.76,0 +18759,20210805 16:45:00,55.76,55.76,55.76,55.76,0 +18760,20210805 16:50:00,55.76,55.76,55.76,55.76,0 +18761,20210805 16:55:00,55.76,55.76,55.76,55.76,0 +18762,20210806 02:20:00,55.92,55.92,55.92,55.92,1 +18763,20210806 02:25:00,55.92,55.92,55.92,55.92,0 +18764,20210806 02:30:00,55.92,55.92,55.92,55.92,0 +18765,20210806 02:35:00,55.92,55.92,55.92,55.92,0 +18766,20210806 02:40:00,55.92,55.92,55.92,55.92,0 +18767,20210806 02:45:00,55.92,55.92,55.92,55.92,0 +18768,20210806 02:50:00,55.92,55.92,55.92,55.92,0 +18769,20210806 02:55:00,55.92,55.92,55.92,55.92,0 +18770,20210806 03:00:00,55.92,55.92,55.92,55.92,0 +18771,20210806 03:05:00,55.92,55.92,55.92,55.92,0 +18772,20210806 03:10:00,55.92,55.92,55.92,55.92,0 +18773,20210806 03:15:00,55.92,55.92,55.92,55.92,0 +18774,20210806 03:20:00,55.92,55.92,55.92,55.92,0 +18775,20210806 03:25:00,55.92,55.92,55.92,55.92,0 +18776,20210806 03:30:00,55.92,55.92,55.92,55.92,0 +18777,20210806 03:35:00,55.92,55.92,55.92,55.92,0 +18778,20210806 03:40:00,55.92,55.92,55.92,55.92,0 +18779,20210806 03:45:00,55.92,55.92,55.92,55.92,0 +18780,20210806 03:50:00,55.92,55.92,55.92,55.92,0 +18781,20210806 03:55:00,55.92,55.92,55.92,55.92,0 +18782,20210806 04:00:00,55.92,55.92,55.92,55.92,0 +18783,20210806 04:05:00,55.92,55.92,55.92,55.92,0 +18784,20210806 04:10:00,55.92,55.92,55.92,55.92,0 +18785,20210806 04:15:00,55.92,55.92,55.92,55.92,0 +18786,20210806 04:20:00,55.92,55.92,55.92,55.92,0 +18787,20210806 04:25:00,55.92,55.92,55.92,55.92,0 +18788,20210806 04:30:00,55.92,55.92,55.92,55.92,0 +18789,20210806 04:35:00,56.0,56.0,56.0,56.0,1 +18790,20210806 04:40:00,56.0,56.0,56.0,56.0,0 +18791,20210806 04:45:00,56.0,56.0,56.0,56.0,0 +18792,20210806 04:50:00,56.0,56.0,56.0,56.0,0 +18793,20210806 04:55:00,56.0,56.0,56.0,56.0,0 +18794,20210806 05:00:00,56.0,56.0,56.0,56.0,0 +18795,20210806 05:05:00,56.0,56.0,56.0,56.0,0 +18796,20210806 05:10:00,56.0,56.0,56.0,56.0,0 +18797,20210806 05:15:00,56.0,56.0,56.0,56.0,0 +18798,20210806 05:20:00,56.0,56.0,56.0,56.0,0 +18799,20210806 05:25:00,56.0,56.0,56.0,56.0,0 +18800,20210806 05:30:00,56.0,56.0,56.0,56.0,0 +18801,20210806 05:35:00,56.0,56.0,56.0,56.0,0 +18802,20210806 05:40:00,56.0,56.0,56.0,56.0,0 +18803,20210806 05:45:00,56.0,56.0,56.0,56.0,0 +18804,20210806 05:50:00,56.0,56.0,56.0,56.0,0 +18805,20210806 05:55:00,56.0,56.0,56.0,56.0,0 +18806,20210806 06:00:00,56.0,56.0,56.0,56.0,0 +18807,20210806 06:05:00,56.0,56.0,56.0,56.0,0 +18808,20210806 06:10:00,56.0,56.0,56.0,56.0,0 +18809,20210806 06:15:00,56.0,56.0,56.0,56.0,0 +18810,20210806 06:20:00,56.0,56.0,56.0,56.0,0 +18811,20210806 06:25:00,56.26,56.26,56.26,56.26,1 +18812,20210806 06:30:00,56.26,56.26,56.26,56.26,0 +18813,20210806 06:35:00,56.26,56.26,56.26,56.26,0 +18814,20210806 06:40:00,56.26,56.26,56.26,56.26,0 +18815,20210806 06:45:00,56.28,56.28,56.28,56.28,1 +18816,20210806 06:50:00,56.28,56.28,56.28,56.28,0 +18817,20210806 06:55:00,56.28,56.28,56.28,56.28,0 +18818,20210806 07:00:00,56.28,56.28,56.28,56.28,0 +18819,20210806 07:05:00,56.28,56.28,56.28,56.28,0 +18820,20210806 07:10:00,56.28,56.28,56.28,56.28,0 +18821,20210806 07:15:00,56.28,56.28,56.28,56.28,0 +18822,20210806 07:20:00,56.28,56.28,56.28,56.28,0 +18823,20210806 07:25:00,56.28,56.28,56.28,56.28,0 +18824,20210806 07:30:00,56.28,56.28,56.28,56.28,0 +18825,20210806 07:35:00,56.28,56.28,56.28,56.28,0 +18826,20210806 07:40:00,56.28,56.28,56.28,56.28,0 +18827,20210806 07:45:00,56.28,56.28,56.28,56.28,0 +18828,20210806 07:50:00,56.28,56.28,56.28,56.28,0 +18829,20210806 07:55:00,56.28,56.28,56.28,56.28,0 +18830,20210806 08:00:00,56.28,56.28,56.28,56.28,0 +18831,20210806 08:05:00,56.28,56.28,56.28,56.28,0 +18832,20210806 08:10:00,56.28,56.28,56.28,56.28,0 +18833,20210806 08:15:00,56.28,56.28,56.28,56.28,0 +18834,20210806 08:20:00,56.28,56.28,56.28,56.28,0 +18835,20210806 08:25:00,56.28,56.28,56.28,56.28,0 +18836,20210806 08:30:00,56.28,56.28,56.28,56.28,0 +18837,20210806 08:35:00,56.28,56.28,56.28,56.28,0 +18838,20210806 08:40:00,56.28,56.28,56.28,56.28,0 +18839,20210806 08:45:00,56.28,56.28,56.28,56.28,0 +18840,20210806 08:50:00,56.28,56.28,56.28,56.28,0 +18841,20210806 08:55:00,56.28,56.28,56.28,56.28,0 +18842,20210806 09:00:00,56.28,56.28,56.28,56.28,0 +18843,20210806 09:05:00,56.28,56.28,56.28,56.28,0 +18844,20210806 09:10:00,56.28,56.28,56.28,56.28,0 +18845,20210806 09:15:00,56.28,56.28,56.28,56.28,0 +18846,20210806 09:20:00,56.28,56.28,56.28,56.28,0 +18847,20210806 09:25:00,56.28,56.28,56.28,56.28,0 +18848,20210806 09:30:00,56.28,56.28,56.28,56.28,0 +18849,20210806 09:35:00,56.28,56.28,56.28,56.28,0 +18850,20210806 09:40:00,56.18,56.18,56.18,56.18,5 +18851,20210806 09:45:00,56.18,56.18,56.18,56.18,0 +18852,20210806 09:50:00,56.18,56.18,56.18,56.18,0 +18853,20210806 09:55:00,56.18,56.18,56.18,56.18,0 +18854,20210806 10:00:00,56.18,56.18,56.18,56.18,0 +18855,20210806 10:05:00,56.18,56.18,56.18,56.18,0 +18856,20210806 10:10:00,56.18,56.18,56.18,56.18,0 +18857,20210806 10:15:00,56.18,56.18,56.18,56.18,0 +18858,20210806 10:20:00,56.18,56.18,56.18,56.18,0 +18859,20210806 10:25:00,56.18,56.18,56.18,56.18,0 +18860,20210806 10:30:00,56.18,56.18,56.18,56.18,0 +18861,20210806 10:35:00,56.18,56.18,56.18,56.18,0 +18862,20210806 10:40:00,56.18,56.18,56.18,56.18,0 +18863,20210806 10:45:00,56.18,56.18,56.18,56.18,0 +18864,20210806 10:50:00,56.18,56.18,56.18,56.18,0 +18865,20210806 10:55:00,56.18,56.18,56.18,56.18,0 +18866,20210806 11:00:00,56.18,56.18,56.18,56.18,0 +18867,20210806 11:05:00,56.18,56.18,56.18,56.18,0 +18868,20210806 11:10:00,56.18,56.18,56.18,56.18,0 +18869,20210806 11:15:00,56.18,56.18,56.18,56.18,0 +18870,20210806 11:20:00,56.18,56.18,56.18,56.18,0 +18871,20210806 11:25:00,56.18,56.18,56.18,56.18,0 +18872,20210806 11:30:00,56.18,56.18,56.18,56.18,0 +18873,20210806 11:35:00,56.18,56.18,56.18,56.18,0 +18874,20210806 11:40:00,56.18,56.18,56.18,56.18,0 +18875,20210806 11:45:00,56.18,56.18,56.18,56.18,0 +18876,20210806 11:50:00,56.18,56.18,56.18,56.18,0 +18877,20210806 11:55:00,56.18,56.18,56.18,56.18,0 +18878,20210806 12:00:00,56.18,56.18,56.18,56.18,0 +18879,20210806 12:05:00,56.18,56.18,56.18,56.18,0 +18880,20210806 12:10:00,56.18,56.18,56.18,56.18,0 +18881,20210806 12:15:00,56.18,56.18,56.18,56.18,0 +18882,20210806 12:20:00,56.18,56.18,56.18,56.18,0 +18883,20210806 12:25:00,56.18,56.18,56.18,56.18,0 +18884,20210806 12:30:00,56.18,56.18,56.18,56.18,0 +18885,20210806 12:35:00,56.18,56.18,56.18,56.18,0 +18886,20210806 12:40:00,56.18,56.18,56.18,56.18,0 +18887,20210806 12:45:00,56.18,56.18,56.18,56.18,0 +18888,20210806 12:50:00,56.18,56.18,56.18,56.18,0 +18889,20210806 12:55:00,56.18,56.18,56.18,56.18,0 +18890,20210806 13:00:00,56.18,56.18,56.18,56.18,0 +18891,20210806 13:05:00,56.18,56.18,56.18,56.18,0 +18892,20210806 13:10:00,56.18,56.18,56.18,56.18,0 +18893,20210806 13:15:00,56.18,56.18,56.18,56.18,0 +18894,20210806 13:20:00,56.18,56.18,56.18,56.18,0 +18895,20210806 13:25:00,56.18,56.18,56.18,56.18,0 +18896,20210806 13:30:00,56.18,56.18,56.18,56.18,0 +18897,20210806 13:35:00,56.18,56.18,56.18,56.18,0 +18898,20210806 13:40:00,56.18,56.18,56.18,56.18,0 +18899,20210806 13:45:00,56.18,56.18,56.18,56.18,0 +18900,20210806 13:50:00,56.18,56.18,56.18,56.18,0 +18901,20210806 13:55:00,56.18,56.18,56.18,56.18,0 +18902,20210806 14:00:00,56.18,56.18,56.18,56.18,0 +18903,20210806 14:05:00,56.18,56.18,56.18,56.18,0 +18904,20210806 14:10:00,56.18,56.18,56.18,56.18,0 +18905,20210806 14:15:00,56.18,56.18,56.18,56.18,0 +18906,20210806 14:20:00,56.18,56.18,56.18,56.18,0 +18907,20210806 14:25:00,56.18,56.18,56.18,56.18,0 +18908,20210806 14:30:00,56.18,56.18,56.18,56.18,0 +18909,20210806 14:35:00,56.18,56.18,56.18,56.18,0 +18910,20210806 14:40:00,56.18,56.18,56.18,56.18,0 +18911,20210806 14:45:00,56.18,56.18,56.18,56.18,0 +18912,20210806 14:50:00,56.18,56.18,56.18,56.18,0 +18913,20210806 14:55:00,56.18,56.18,56.18,56.18,0 +18914,20210806 15:00:00,56.18,56.18,56.18,56.18,0 +18915,20210806 15:05:00,56.18,56.18,56.18,56.18,0 +18916,20210806 15:10:00,56.18,56.18,56.18,56.18,0 +18917,20210806 15:15:00,56.18,56.18,56.18,56.18,0 +18918,20210806 15:20:00,56.18,56.18,56.18,56.18,0 +18919,20210806 15:25:00,56.18,56.18,56.18,56.18,0 +18920,20210806 15:30:00,56.18,56.18,56.18,56.18,0 +18921,20210806 15:35:00,56.18,56.18,56.18,56.18,0 +18922,20210806 15:40:00,56.18,56.18,56.18,56.18,0 +18923,20210806 15:45:00,56.18,56.18,56.18,56.18,0 +18924,20210806 15:50:00,56.18,56.18,56.18,56.18,0 +18925,20210806 15:55:00,56.18,56.18,56.18,56.18,0 +18926,20210806 16:00:00,56.18,56.18,56.18,56.18,0 +18927,20210806 16:05:00,56.18,56.18,56.18,56.18,0 +18928,20210806 16:10:00,56.18,56.18,56.18,56.18,0 +18929,20210806 16:15:00,56.18,56.18,56.18,56.18,0 +18930,20210806 16:20:00,56.18,56.18,56.18,56.18,0 +18931,20210806 16:25:00,56.18,56.18,56.18,56.18,0 +18932,20210806 16:30:00,56.18,56.18,56.18,56.18,0 +18933,20210806 16:35:00,56.18,56.18,56.18,56.18,0 +18934,20210806 16:40:00,56.18,56.18,56.18,56.18,0 +18935,20210806 16:45:00,56.18,56.18,56.18,56.18,0 +18936,20210806 16:50:00,56.18,56.18,56.18,56.18,0 +18937,20210806 16:55:00,56.18,56.18,56.18,56.18,0 +18938,20210809 03:10:00,55.03,55.03,55.03,55.03,1 +18939,20210809 03:15:00,55.03,55.03,55.03,55.03,0 +18940,20210809 03:20:00,55.03,55.03,55.03,55.03,0 +18941,20210809 03:25:00,55.03,55.03,55.03,55.03,0 +18942,20210809 03:30:00,55.03,55.03,55.03,55.03,0 +18943,20210809 03:35:00,55.03,55.03,55.03,55.03,0 +18944,20210809 03:40:00,55.03,55.03,55.03,55.03,0 +18945,20210809 03:45:00,55.01,55.01,55.01,55.01,1 +18946,20210809 03:50:00,55.0,55.0,55.0,55.0,1 +18947,20210809 03:55:00,55.0,55.0,55.0,55.0,0 +18948,20210809 04:00:00,54.81,54.81,54.81,54.81,1 +18949,20210809 04:05:00,54.8,54.8,54.8,54.8,10 +18950,20210809 04:10:00,54.8,54.8,54.8,54.8,0 +18951,20210809 04:15:00,54.8,54.8,54.8,54.8,0 +18952,20210809 04:20:00,54.8,54.8,54.8,54.8,0 +18953,20210809 04:25:00,54.8,54.8,54.8,54.8,0 +18954,20210809 04:30:00,54.8,54.8,54.8,54.8,0 +18955,20210809 04:35:00,54.8,54.8,54.8,54.8,0 +18956,20210809 04:40:00,54.8,54.8,54.8,54.8,0 +18957,20210809 04:45:00,54.8,54.8,54.8,54.8,0 +18958,20210809 04:50:00,54.8,54.8,54.8,54.8,0 +18959,20210809 04:55:00,54.8,54.8,54.8,54.8,0 +18960,20210809 05:00:00,54.8,54.8,54.8,54.8,0 +18961,20210809 05:05:00,54.8,54.8,54.8,54.8,0 +18962,20210809 05:10:00,54.8,54.8,54.8,54.8,0 +18963,20210809 05:15:00,54.8,54.8,54.8,54.8,0 +18964,20210809 05:20:00,54.55,54.55,54.55,54.55,2 +18965,20210809 05:25:00,54.55,54.55,54.55,54.55,0 +18966,20210809 05:30:00,54.55,54.55,54.55,54.55,0 +18967,20210809 05:35:00,54.55,54.55,54.55,54.55,0 +18968,20210809 05:40:00,54.55,54.55,54.55,54.55,0 +18969,20210809 05:45:00,54.55,54.55,54.55,54.55,0 +18970,20210809 05:50:00,54.55,54.55,54.55,54.55,0 +18971,20210809 05:55:00,54.55,54.55,54.55,54.55,0 +18972,20210809 06:00:00,54.55,54.55,54.55,54.55,0 +18973,20210809 06:05:00,54.55,54.55,54.55,54.55,0 +18974,20210809 06:10:00,54.55,54.55,54.55,54.55,0 +18975,20210809 06:15:00,54.55,54.55,54.55,54.55,0 +18976,20210809 06:20:00,54.55,54.55,54.55,54.55,0 +18977,20210809 06:25:00,54.55,54.55,54.55,54.55,0 +18978,20210809 06:30:00,54.55,54.55,54.55,54.55,0 +18979,20210809 06:35:00,54.55,54.55,54.55,54.55,0 +18980,20210809 06:40:00,54.55,54.55,54.55,54.55,0 +18981,20210809 06:45:00,54.55,54.55,54.55,54.55,0 +18982,20210809 06:50:00,54.55,54.55,54.55,54.55,0 +18983,20210809 06:55:00,54.55,54.55,54.55,54.55,0 +18984,20210809 07:00:00,54.55,54.55,54.55,54.55,0 +18985,20210809 07:05:00,54.55,54.55,54.55,54.55,0 +18986,20210809 07:10:00,54.73,54.73,54.73,54.73,1 +18987,20210809 07:15:00,54.73,54.73,54.73,54.73,0 +18988,20210809 07:20:00,54.73,54.73,54.73,54.73,0 +18989,20210809 07:25:00,54.73,54.73,54.73,54.73,0 +18990,20210809 07:30:00,54.73,54.73,54.73,54.73,0 +18991,20210809 07:35:00,54.73,54.73,54.73,54.73,0 +18992,20210809 07:40:00,54.73,54.73,54.73,54.73,0 +18993,20210809 07:45:00,54.73,54.73,54.73,54.73,0 +18994,20210809 07:50:00,54.73,54.73,54.73,54.73,0 +18995,20210809 07:55:00,54.73,54.73,54.73,54.73,0 +18996,20210809 08:00:00,54.73,54.73,54.73,54.73,0 +18997,20210809 08:05:00,54.73,54.73,54.73,54.73,0 +18998,20210809 08:10:00,54.73,54.73,54.73,54.73,14 +18999,20210809 08:15:00,54.73,54.73,54.73,54.73,0 +19000,20210809 08:20:00,54.73,54.73,54.73,54.73,0 +19001,20210809 08:25:00,54.73,54.73,54.73,54.73,0 +19002,20210809 08:30:00,54.73,54.73,54.73,54.73,0 +19003,20210809 08:35:00,54.73,54.73,54.73,54.73,0 +19004,20210809 08:40:00,54.73,54.73,54.73,54.73,0 +19005,20210809 08:45:00,54.73,54.73,54.73,54.73,0 +19006,20210809 08:50:00,54.73,54.73,54.73,54.73,0 +19007,20210809 08:55:00,54.73,54.73,54.73,54.73,0 +19008,20210809 09:00:00,54.73,54.73,54.73,54.73,0 +19009,20210809 09:05:00,54.73,54.73,54.73,54.73,0 +19010,20210809 09:10:00,54.73,54.73,54.73,54.73,0 +19011,20210809 09:15:00,54.73,54.73,54.73,54.73,0 +19012,20210809 09:20:00,54.73,54.73,54.73,54.73,0 +19013,20210809 09:25:00,54.73,54.73,54.73,54.73,0 +19014,20210809 09:30:00,54.73,54.73,54.73,54.73,0 +19015,20210809 09:35:00,54.73,54.73,54.73,54.73,0 +19016,20210809 09:40:00,54.73,54.73,54.73,54.73,0 +19017,20210809 09:45:00,54.73,54.73,54.73,54.73,0 +19018,20210809 09:50:00,54.73,54.73,54.73,54.73,0 +19019,20210809 09:55:00,54.73,54.73,54.73,54.73,0 +19020,20210809 10:00:00,54.73,54.73,54.73,54.73,0 +19021,20210809 10:05:00,54.73,54.73,54.73,54.73,0 +19022,20210809 10:10:00,54.73,54.73,54.73,54.73,0 +19023,20210809 10:15:00,54.73,54.73,54.73,54.73,0 +19024,20210809 10:20:00,54.73,54.73,54.73,54.73,0 +19025,20210809 10:25:00,54.73,54.73,54.73,54.73,0 +19026,20210809 10:30:00,54.73,54.73,54.73,54.73,0 +19027,20210809 10:35:00,54.73,54.73,54.73,54.73,0 +19028,20210809 10:40:00,54.73,54.73,54.73,54.73,0 +19029,20210809 10:45:00,54.73,54.73,54.73,54.73,0 +19030,20210809 10:50:00,54.73,54.73,54.73,54.73,0 +19031,20210809 10:55:00,54.73,54.73,54.73,54.73,0 +19032,20210809 11:00:00,54.73,54.73,54.73,54.73,0 +19033,20210809 11:05:00,54.73,54.73,54.73,54.73,0 +19034,20210809 11:10:00,54.73,54.73,54.73,54.73,0 +19035,20210809 11:15:00,54.73,54.73,54.73,54.73,0 +19036,20210809 11:20:00,54.73,54.73,54.73,54.73,0 +19037,20210809 11:25:00,54.73,54.73,54.73,54.73,0 +19038,20210809 11:30:00,54.73,54.73,54.73,54.73,0 +19039,20210809 11:35:00,54.73,54.73,54.73,54.73,0 +19040,20210809 11:40:00,54.73,54.73,54.73,54.73,0 +19041,20210809 11:45:00,54.73,54.73,54.73,54.73,0 +19042,20210809 11:50:00,54.73,54.73,54.73,54.73,0 +19043,20210809 11:55:00,54.73,54.73,54.73,54.73,0 +19044,20210809 12:00:00,54.73,54.73,54.73,54.73,0 +19045,20210809 12:05:00,54.73,54.73,54.73,54.73,0 +19046,20210809 12:10:00,54.73,54.73,54.73,54.73,0 +19047,20210809 12:15:00,54.73,54.73,54.73,54.73,0 +19048,20210809 12:20:00,54.73,54.73,54.73,54.73,0 +19049,20210809 12:25:00,54.73,54.73,54.73,54.73,0 +19050,20210809 12:30:00,55.06,55.06,55.06,55.06,3 +19051,20210809 12:35:00,55.06,55.06,55.06,55.06,0 +19052,20210809 12:40:00,55.06,55.06,55.06,55.06,0 +19053,20210809 12:45:00,55.06,55.06,55.06,55.06,0 +19054,20210809 12:50:00,55.06,55.06,55.06,55.06,0 +19055,20210809 12:55:00,55.06,55.06,55.06,55.06,0 +19056,20210809 13:00:00,55.06,55.06,55.06,55.06,0 +19057,20210809 13:05:00,55.06,55.06,55.06,55.06,0 +19058,20210809 13:10:00,55.06,55.06,55.06,55.06,0 +19059,20210809 13:15:00,55.06,55.06,55.06,55.06,0 +19060,20210809 13:20:00,55.2,55.2,54.93,54.93,4 +19061,20210809 13:25:00,55.2,55.2,55.2,55.2,3 +19062,20210809 13:30:00,55.2,55.2,55.2,55.2,0 +19063,20210809 13:35:00,55.2,55.2,55.2,55.2,0 +19064,20210809 13:40:00,55.2,55.2,55.2,55.2,0 +19065,20210809 13:45:00,55.2,55.2,55.2,55.2,0 +19066,20210809 13:50:00,55.2,55.2,55.2,55.2,0 +19067,20210809 13:55:00,55.2,55.2,55.2,55.2,0 +19068,20210809 14:00:00,55.2,55.2,55.2,55.2,0 +19069,20210809 14:05:00,55.2,55.2,55.2,55.2,0 +19070,20210809 14:10:00,55.2,55.2,55.2,55.2,0 +19071,20210809 14:15:00,55.2,55.2,55.2,55.2,0 +19072,20210809 14:20:00,55.2,55.2,55.2,55.2,0 +19073,20210809 14:25:00,55.45,55.51,55.45,55.51,3 +19074,20210809 14:30:00,55.51,55.51,55.51,55.51,0 +19075,20210809 14:35:00,55.51,55.51,55.51,55.51,0 +19076,20210809 14:40:00,55.51,55.51,55.51,55.51,0 +19077,20210809 14:45:00,55.51,55.51,55.51,55.51,0 +19078,20210809 14:50:00,55.51,55.51,55.51,55.51,0 +19079,20210809 14:55:00,55.51,55.51,55.51,55.51,0 +19080,20210809 15:00:00,55.51,55.51,55.51,55.51,0 +19081,20210809 15:05:00,55.51,55.51,55.51,55.51,0 +19082,20210809 15:10:00,55.51,55.51,55.51,55.51,0 +19083,20210809 15:15:00,55.51,55.51,55.51,55.51,0 +19084,20210809 15:20:00,55.51,55.51,55.51,55.51,0 +19085,20210809 15:25:00,55.51,55.51,55.51,55.51,0 +19086,20210809 15:30:00,55.51,55.51,55.51,55.51,0 +19087,20210809 15:35:00,55.51,55.51,55.51,55.51,0 +19088,20210809 15:40:00,55.51,55.51,55.51,55.51,0 +19089,20210809 15:45:00,55.51,55.51,55.51,55.51,0 +19090,20210809 15:50:00,55.51,55.51,55.51,55.51,0 +19091,20210809 15:55:00,55.51,55.51,55.51,55.51,0 +19092,20210809 16:00:00,55.51,55.51,55.51,55.51,0 +19093,20210809 16:05:00,55.51,55.51,55.51,55.51,0 +19094,20210809 16:10:00,55.51,55.51,55.51,55.51,0 +19095,20210809 16:15:00,55.51,55.51,55.51,55.51,0 +19096,20210809 16:20:00,55.51,55.51,55.51,55.51,0 +19097,20210809 16:25:00,55.51,55.51,55.51,55.51,0 +19098,20210809 16:30:00,55.51,55.51,55.51,55.51,0 +19099,20210809 16:35:00,55.51,55.51,55.51,55.51,0 +19100,20210809 16:40:00,55.51,55.51,55.51,55.51,0 +19101,20210809 16:45:00,55.51,55.51,55.51,55.51,0 +19102,20210809 16:50:00,55.51,55.51,55.51,55.51,0 +19103,20210809 16:55:00,55.51,55.51,55.51,55.51,0 +19104,20210810 01:35:00,55.66,55.66,55.66,55.66,1 +19105,20210810 01:40:00,55.66,55.66,55.66,55.66,0 +19106,20210810 01:45:00,55.66,55.66,55.66,55.66,0 +19107,20210810 01:50:00,55.66,55.66,55.66,55.66,0 +19108,20210810 01:55:00,55.66,55.66,55.66,55.66,0 +19109,20210810 02:00:00,55.66,55.66,55.66,55.66,0 +19110,20210810 02:05:00,55.66,55.66,55.66,55.66,0 +19111,20210810 02:10:00,55.66,55.66,55.66,55.66,0 +19112,20210810 02:15:00,55.66,55.66,55.66,55.66,0 +19113,20210810 02:20:00,55.66,55.66,55.66,55.66,0 +19114,20210810 02:25:00,55.66,55.66,55.66,55.66,0 +19115,20210810 02:30:00,55.66,55.66,55.66,55.66,0 +19116,20210810 02:35:00,55.66,55.66,55.66,55.66,0 +19117,20210810 02:40:00,55.66,55.66,55.66,55.66,0 +19118,20210810 02:45:00,55.66,55.66,55.66,55.66,0 +19119,20210810 02:50:00,55.66,55.66,55.66,55.66,0 +19120,20210810 02:55:00,55.66,55.66,55.66,55.66,0 +19121,20210810 03:00:00,55.66,55.66,55.66,55.66,0 +19122,20210810 03:05:00,55.66,55.66,55.66,55.66,0 +19123,20210810 03:10:00,55.66,55.66,55.66,55.66,0 +19124,20210810 03:15:00,55.66,55.66,55.66,55.66,0 +19125,20210810 03:20:00,55.66,55.66,55.66,55.66,0 +19126,20210810 03:25:00,55.66,55.66,55.66,55.66,0 +19127,20210810 03:30:00,55.66,55.66,55.66,55.66,0 +19128,20210810 03:35:00,55.87,55.87,55.87,55.87,1 +19129,20210810 03:40:00,55.87,55.87,55.87,55.87,0 +19130,20210810 03:45:00,55.87,55.87,55.87,55.87,0 +19131,20210810 03:50:00,55.87,55.87,55.87,55.87,0 +19132,20210810 03:55:00,55.87,55.87,55.87,55.87,0 +19133,20210810 04:00:00,55.87,55.87,55.87,55.87,0 +19134,20210810 04:05:00,55.87,55.87,55.87,55.87,0 +19135,20210810 04:10:00,55.87,55.87,55.87,55.87,0 +19136,20210810 04:15:00,55.87,55.87,55.87,55.87,0 +19137,20210810 04:20:00,55.87,55.87,55.87,55.87,0 +19138,20210810 04:25:00,55.87,55.87,55.87,55.87,0 +19139,20210810 04:30:00,55.87,55.87,55.87,55.87,0 +19140,20210810 04:35:00,55.87,55.87,55.87,55.87,0 +19141,20210810 04:40:00,55.87,55.87,55.87,55.87,0 +19142,20210810 04:45:00,55.87,55.87,55.87,55.87,0 +19143,20210810 04:50:00,55.87,55.87,55.87,55.87,0 +19144,20210810 04:55:00,55.87,55.87,55.87,55.87,0 +19145,20210810 05:00:00,55.87,55.87,55.87,55.87,0 +19146,20210810 05:05:00,55.87,55.87,55.87,55.87,0 +19147,20210810 05:10:00,55.87,55.87,55.87,55.87,0 +19148,20210810 05:15:00,55.87,55.87,55.87,55.87,0 +19149,20210810 05:20:00,55.87,55.87,55.87,55.87,0 +19150,20210810 05:25:00,55.87,55.87,55.87,55.87,0 +19151,20210810 05:30:00,55.87,55.87,55.87,55.87,0 +19152,20210810 05:35:00,55.87,55.87,55.87,55.87,0 +19153,20210810 05:40:00,55.87,55.87,55.87,55.87,0 +19154,20210810 05:45:00,55.87,55.87,55.87,55.87,0 +19155,20210810 05:50:00,55.87,55.87,55.87,55.87,0 +19156,20210810 05:55:00,55.87,55.87,55.87,55.87,0 +19157,20210810 06:00:00,55.87,55.87,55.87,55.87,0 +19158,20210810 06:05:00,55.87,55.87,55.87,55.87,0 +19159,20210810 06:10:00,55.87,55.87,55.87,55.87,0 +19160,20210810 06:15:00,55.87,55.87,55.87,55.87,0 +19161,20210810 06:20:00,55.87,55.87,55.87,55.87,0 +19162,20210810 06:25:00,55.87,55.87,55.87,55.87,0 +19163,20210810 06:30:00,55.87,55.87,55.87,55.87,0 +19164,20210810 06:35:00,55.87,55.87,55.87,55.87,0 +19165,20210810 06:40:00,55.87,55.87,55.87,55.87,0 +19166,20210810 06:45:00,55.87,55.87,55.87,55.87,0 +19167,20210810 06:50:00,55.87,55.87,55.87,55.87,0 +19168,20210810 06:55:00,55.87,55.87,55.87,55.87,0 +19169,20210810 07:00:00,55.87,55.87,55.87,55.87,0 +19170,20210810 07:05:00,55.87,55.87,55.87,55.87,0 +19171,20210810 07:10:00,55.87,55.87,55.87,55.87,0 +19172,20210810 07:15:00,55.87,55.87,55.87,55.87,0 +19173,20210810 07:20:00,55.71,55.71,55.71,55.71,1 +19174,20210810 07:25:00,55.71,55.71,55.71,55.71,0 +19175,20210810 07:30:00,55.9,55.9,55.9,55.9,1 +19176,20210810 07:35:00,55.96,55.96,55.96,55.96,1 +19177,20210810 07:40:00,55.96,55.96,55.96,55.96,0 +19178,20210810 07:45:00,55.96,55.96,55.96,55.96,0 +19179,20210810 07:50:00,55.96,55.96,55.96,55.96,0 +19180,20210810 07:55:00,55.96,55.96,55.96,55.96,0 +19181,20210810 08:00:00,55.96,55.96,55.96,55.96,0 +19182,20210810 08:05:00,55.96,55.96,55.96,55.96,0 +19183,20210810 08:10:00,55.96,55.96,55.96,55.96,0 +19184,20210810 08:15:00,55.96,55.96,55.96,55.96,0 +19185,20210810 08:20:00,55.96,55.96,55.96,55.96,0 +19186,20210810 08:25:00,55.96,55.96,55.96,55.96,0 +19187,20210810 08:30:00,55.7,55.7,55.7,55.7,1 +19188,20210810 08:35:00,55.79,55.83,55.79,55.83,2 +19189,20210810 08:40:00,55.83,55.83,55.83,55.83,0 +19190,20210810 08:45:00,55.83,55.83,55.83,55.83,0 +19191,20210810 08:50:00,55.83,55.83,55.83,55.83,0 +19192,20210810 08:55:00,55.87,55.87,55.87,55.87,1 +19193,20210810 09:00:00,55.87,55.87,55.87,55.87,0 +19194,20210810 09:05:00,55.87,55.87,55.87,55.87,0 +19195,20210810 09:10:00,55.87,55.87,55.87,55.87,0 +19196,20210810 09:15:00,55.87,55.87,55.87,55.87,0 +19197,20210810 09:20:00,55.87,55.87,55.87,55.87,0 +19198,20210810 09:25:00,55.87,55.87,55.87,55.87,0 +19199,20210810 09:30:00,55.84,55.84,55.84,55.84,1 +19200,20210810 09:35:00,55.84,55.84,55.84,55.84,0 +19201,20210810 09:40:00,55.84,55.84,55.84,55.84,0 +19202,20210810 09:45:00,55.84,55.84,55.84,55.84,0 +19203,20210810 09:50:00,55.84,55.84,55.84,55.84,0 +19204,20210810 09:55:00,56.02,56.09,56.02,56.09,3 +19205,20210810 10:00:00,55.85,56.19,55.85,56.19,2 +19206,20210810 10:05:00,56.3,56.31,56.29,56.29,49 +19207,20210810 10:10:00,56.29,56.29,56.29,56.29,2 +19208,20210810 10:15:00,56.27,56.27,56.27,56.27,5 +19209,20210810 10:20:00,56.27,56.27,56.27,56.27,0 +19210,20210810 10:25:00,56.27,56.27,56.27,56.27,6 +19211,20210810 10:30:00,56.27,56.27,56.27,56.27,0 +19212,20210810 10:35:00,56.27,56.27,56.27,56.27,0 +19213,20210810 10:40:00,56.27,56.27,56.27,56.27,0 +19214,20210810 10:45:00,56.27,56.27,56.27,56.27,0 +19215,20210810 10:50:00,56.27,56.27,56.27,56.27,0 +19216,20210810 10:55:00,56.27,56.27,56.27,56.27,0 +19217,20210810 11:00:00,56.27,56.27,56.27,56.27,0 +19218,20210810 11:05:00,56.27,56.27,56.27,56.27,0 +19219,20210810 11:10:00,56.27,56.27,56.27,56.27,0 +19220,20210810 11:15:00,56.27,56.27,56.27,56.27,0 +19221,20210810 11:20:00,56.27,56.27,56.27,56.27,0 +19222,20210810 11:25:00,56.27,56.27,56.27,56.27,0 +19223,20210810 11:30:00,56.27,56.27,56.27,56.27,0 +19224,20210810 11:35:00,56.27,56.27,56.27,56.27,0 +19225,20210810 11:40:00,56.27,56.27,56.27,56.27,0 +19226,20210810 11:45:00,56.27,56.27,56.27,56.27,0 +19227,20210810 11:50:00,56.27,56.27,56.27,56.27,0 +19228,20210810 11:55:00,56.27,56.27,56.27,56.27,0 +19229,20210810 12:00:00,56.27,56.27,56.27,56.27,0 +19230,20210810 12:05:00,56.27,56.27,56.27,56.27,0 +19231,20210810 12:10:00,56.27,56.27,56.27,56.27,0 +19232,20210810 12:15:00,56.27,56.27,56.27,56.27,0 +19233,20210810 12:20:00,56.27,56.27,56.27,56.27,0 +19234,20210810 12:25:00,56.27,56.27,56.27,56.27,0 +19235,20210810 12:30:00,56.27,56.27,56.27,56.27,0 +19236,20210810 12:35:00,56.27,56.27,56.27,56.27,0 +19237,20210810 12:40:00,56.27,56.27,56.27,56.27,0 +19238,20210810 12:45:00,56.27,56.27,56.27,56.27,0 +19239,20210810 12:50:00,56.27,56.27,56.27,56.27,0 +19240,20210810 12:55:00,56.27,56.27,56.27,56.27,0 +19241,20210810 13:00:00,56.27,56.27,56.27,56.27,0 +19242,20210810 13:05:00,56.27,56.27,56.27,56.27,0 +19243,20210810 13:10:00,56.27,56.27,56.27,56.27,0 +19244,20210810 13:15:00,56.27,56.27,56.27,56.27,0 +19245,20210810 13:20:00,56.27,56.27,56.27,56.27,0 +19246,20210810 13:25:00,56.27,56.27,56.27,56.27,0 +19247,20210810 13:30:00,56.27,56.27,56.27,56.27,0 +19248,20210810 13:35:00,56.27,56.27,56.27,56.27,0 +19249,20210810 13:40:00,56.27,56.27,56.27,56.27,0 +19250,20210810 13:45:00,56.27,56.27,56.27,56.27,0 +19251,20210810 13:50:00,56.27,56.27,56.27,56.27,0 +19252,20210810 13:55:00,56.27,56.27,56.27,56.27,0 +19253,20210810 14:00:00,56.27,56.27,56.27,56.27,0 +19254,20210810 14:05:00,56.27,56.27,56.27,56.27,0 +19255,20210810 14:10:00,56.27,56.27,56.27,56.27,0 +19256,20210810 14:15:00,56.27,56.27,56.27,56.27,0 +19257,20210810 14:20:00,56.27,56.27,56.27,56.27,0 +19258,20210810 14:25:00,56.27,56.27,56.27,56.27,0 +19259,20210810 14:30:00,56.27,56.27,56.27,56.27,0 +19260,20210810 14:35:00,56.27,56.27,56.27,56.27,0 +19261,20210810 14:40:00,56.27,56.27,56.27,56.27,0 +19262,20210810 14:45:00,56.27,56.27,56.27,56.27,0 +19263,20210810 14:50:00,56.27,56.27,56.27,56.27,0 +19264,20210810 14:55:00,56.27,56.27,56.27,56.27,0 +19265,20210810 15:00:00,56.27,56.27,56.27,56.27,0 +19266,20210810 15:05:00,56.27,56.27,56.27,56.27,0 +19267,20210810 15:10:00,56.27,56.27,56.27,56.27,0 +19268,20210810 15:15:00,56.27,56.27,56.27,56.27,0 +19269,20210810 15:20:00,56.27,56.27,56.27,56.27,0 +19270,20210810 15:25:00,56.27,56.27,56.27,56.27,0 +19271,20210810 15:30:00,56.27,56.27,56.27,56.27,0 +19272,20210810 15:35:00,56.27,56.27,56.27,56.27,0 +19273,20210810 15:40:00,56.27,56.27,56.27,56.27,0 +19274,20210810 15:45:00,56.27,56.27,56.27,56.27,0 +19275,20210810 15:50:00,56.27,56.27,56.27,56.27,0 +19276,20210810 15:55:00,56.27,56.27,56.27,56.27,0 +19277,20210810 16:00:00,56.27,56.27,56.27,56.27,0 +19278,20210810 16:05:00,56.27,56.27,56.27,56.27,0 +19279,20210810 16:10:00,56.27,56.27,56.27,56.27,0 +19280,20210810 16:15:00,56.27,56.27,56.27,56.27,0 +19281,20210810 16:20:00,56.27,56.27,56.27,56.27,0 +19282,20210810 16:25:00,56.27,56.27,56.27,56.27,0 +19283,20210810 16:30:00,56.27,56.27,56.27,56.27,0 +19284,20210810 16:35:00,56.27,56.27,56.27,56.27,0 +19285,20210810 16:40:00,56.27,56.27,56.27,56.27,0 +19286,20210810 16:45:00,56.27,56.27,56.27,56.27,0 +19287,20210810 16:50:00,56.27,56.27,56.27,56.27,0 +19288,20210810 16:55:00,56.27,56.27,56.27,56.27,0 +19289,20210811 07:10:00,56.0,56.0,56.0,56.0,1 +19290,20210811 07:15:00,56.0,56.0,56.0,56.0,0 +19291,20210811 07:20:00,56.0,56.0,56.0,56.0,0 +19292,20210811 07:25:00,56.0,56.0,56.0,56.0,0 +19293,20210811 07:30:00,56.0,56.0,56.0,56.0,0 +19294,20210811 07:35:00,56.0,56.0,56.0,56.0,0 +19295,20210811 07:40:00,56.0,56.0,56.0,56.0,0 +19296,20210811 07:45:00,56.0,56.0,56.0,56.0,0 +19297,20210811 07:50:00,56.0,56.0,56.0,56.0,0 +19298,20210811 07:55:00,56.0,56.0,56.0,56.0,0 +19299,20210811 08:00:00,56.0,56.0,56.0,56.0,0 +19300,20210811 08:05:00,55.61,55.61,55.6,55.6,2 +19301,20210811 08:10:00,55.6,55.6,55.6,55.6,0 +19302,20210811 08:15:00,55.6,55.6,55.6,55.6,0 +19303,20210811 08:20:00,55.6,55.6,55.6,55.6,0 +19304,20210811 08:25:00,55.6,55.6,55.6,55.6,0 +19305,20210811 08:30:00,55.6,55.6,55.6,55.6,0 +19306,20210811 08:35:00,55.6,55.6,55.6,55.6,0 +19307,20210811 08:40:00,55.6,55.6,55.6,55.6,0 +19308,20210811 08:45:00,55.6,55.6,55.6,55.6,0 +19309,20210811 08:50:00,55.6,55.6,55.6,55.6,0 +19310,20210811 08:55:00,55.6,55.6,55.6,55.6,0 +19311,20210811 09:00:00,55.6,55.6,55.6,55.6,0 +19312,20210811 09:05:00,55.6,55.6,55.6,55.6,0 +19313,20210811 09:10:00,55.6,55.6,55.6,55.6,0 +19314,20210811 09:15:00,55.6,55.6,55.6,55.6,0 +19315,20210811 09:20:00,55.6,55.6,55.6,55.6,0 +19316,20210811 09:25:00,55.6,55.6,55.6,55.6,0 +19317,20210811 09:30:00,55.6,55.6,55.6,55.6,0 +19318,20210811 09:35:00,55.6,55.6,55.6,55.6,0 +19319,20210811 09:40:00,55.6,55.6,55.6,55.6,0 +19320,20210811 09:45:00,55.6,55.6,55.6,55.6,0 +19321,20210811 09:50:00,55.6,55.6,55.6,55.6,0 +19322,20210811 09:55:00,55.6,55.6,55.6,55.6,0 +19323,20210811 10:00:00,55.6,55.6,55.6,55.6,0 +19324,20210811 10:05:00,55.6,55.6,55.6,55.6,0 +19325,20210811 10:10:00,55.6,55.6,55.6,55.6,0 +19326,20210811 10:15:00,55.6,55.6,55.6,55.6,0 +19327,20210811 10:20:00,55.6,55.6,55.6,55.6,0 +19328,20210811 10:25:00,55.6,55.6,55.6,55.6,0 +19329,20210811 10:30:00,55.6,55.6,55.6,55.6,0 +19330,20210811 10:35:00,55.6,55.6,55.6,55.6,0 +19331,20210811 10:40:00,55.6,55.6,55.6,55.6,0 +19332,20210811 10:45:00,55.6,55.6,55.6,55.6,0 +19333,20210811 10:50:00,55.6,55.6,55.6,55.6,0 +19334,20210811 10:55:00,55.6,55.6,55.6,55.6,0 +19335,20210811 11:00:00,55.6,55.6,55.6,55.6,0 +19336,20210811 11:05:00,55.6,55.6,55.6,55.6,0 +19337,20210811 11:10:00,55.6,55.6,55.6,55.6,0 +19338,20210811 11:15:00,55.6,55.6,55.6,55.6,0 +19339,20210811 11:20:00,55.6,55.6,55.6,55.6,0 +19340,20210811 11:25:00,55.6,55.6,55.6,55.6,0 +19341,20210811 11:30:00,55.6,55.6,55.6,55.6,0 +19342,20210811 11:35:00,55.6,55.6,55.6,55.6,0 +19343,20210811 11:40:00,55.6,55.6,55.6,55.6,0 +19344,20210811 11:45:00,55.6,55.6,55.6,55.6,0 +19345,20210811 11:50:00,55.6,55.6,55.6,55.6,0 +19346,20210811 11:55:00,55.6,55.6,55.6,55.6,0 +19347,20210811 12:00:00,55.6,55.6,55.6,55.6,0 +19348,20210811 12:05:00,55.6,55.6,55.6,55.6,0 +19349,20210811 12:10:00,55.6,55.6,55.6,55.6,0 +19350,20210811 12:15:00,55.6,55.6,55.6,55.6,0 +19351,20210811 12:20:00,55.6,55.6,55.6,55.6,0 +19352,20210811 12:25:00,55.6,55.6,55.6,55.6,0 +19353,20210811 12:30:00,55.6,55.6,55.6,55.6,0 +19354,20210811 12:35:00,55.6,55.6,55.6,55.6,0 +19355,20210811 12:40:00,55.6,55.6,55.6,55.6,0 +19356,20210811 12:45:00,55.6,55.6,55.6,55.6,0 +19357,20210811 12:50:00,55.6,55.6,55.6,55.6,0 +19358,20210811 12:55:00,55.6,55.6,55.6,55.6,0 +19359,20210811 13:00:00,55.6,55.6,55.6,55.6,0 +19360,20210811 13:05:00,55.6,55.6,55.6,55.6,0 +19361,20210811 13:10:00,55.6,55.6,55.6,55.6,0 +19362,20210811 13:15:00,55.6,55.6,55.6,55.6,0 +19363,20210811 13:20:00,55.6,55.6,55.6,55.6,0 +19364,20210811 13:25:00,55.6,55.6,55.6,55.6,0 +19365,20210811 13:30:00,55.6,55.6,55.6,55.6,0 +19366,20210811 13:35:00,55.6,55.6,55.6,55.6,0 +19367,20210811 13:40:00,55.6,55.6,55.6,55.6,0 +19368,20210811 13:45:00,55.6,55.6,55.6,55.6,0 +19369,20210811 13:50:00,55.6,55.6,55.6,55.6,0 +19370,20210811 13:55:00,55.6,55.6,55.6,55.6,0 +19371,20210811 14:00:00,55.6,55.6,55.6,55.6,0 +19372,20210811 14:05:00,56.54,56.54,56.54,56.54,1 +19373,20210811 14:10:00,56.54,56.54,56.54,56.54,0 +19374,20210811 14:15:00,56.54,56.54,56.54,56.54,0 +19375,20210811 14:20:00,56.54,56.54,56.54,56.54,0 +19376,20210811 14:25:00,56.54,56.54,56.54,56.54,0 +19377,20210811 14:30:00,56.54,56.54,56.54,56.54,0 +19378,20210811 14:35:00,56.54,56.54,56.54,56.54,0 +19379,20210811 14:40:00,56.54,56.54,56.54,56.54,0 +19380,20210811 14:45:00,56.54,56.54,56.54,56.54,0 +19381,20210811 14:50:00,56.54,56.54,56.54,56.54,0 +19382,20210811 14:55:00,56.54,56.54,56.54,56.54,0 +19383,20210811 15:00:00,56.54,56.54,56.54,56.54,0 +19384,20210811 15:05:00,56.54,56.54,56.54,56.54,0 +19385,20210811 15:10:00,56.54,56.54,56.54,56.54,0 +19386,20210811 15:15:00,56.54,56.54,56.54,56.54,0 +19387,20210811 15:20:00,56.54,56.54,56.54,56.54,0 +19388,20210811 15:25:00,56.54,56.54,56.54,56.54,0 +19389,20210811 15:30:00,56.54,56.54,56.54,56.54,0 +19390,20210811 15:35:00,56.54,56.54,56.54,56.54,0 +19391,20210811 15:40:00,56.54,56.54,56.54,56.54,0 +19392,20210811 15:45:00,56.54,56.54,56.54,56.54,0 +19393,20210811 15:50:00,56.54,56.54,56.54,56.54,0 +19394,20210811 15:55:00,56.54,56.54,56.54,56.54,0 +19395,20210811 16:00:00,56.54,56.54,56.54,56.54,0 +19396,20210811 16:05:00,56.54,56.54,56.54,56.54,0 +19397,20210811 16:10:00,56.54,56.54,56.54,56.54,0 +19398,20210811 16:15:00,56.54,56.54,56.54,56.54,0 +19399,20210811 16:20:00,56.54,56.54,56.54,56.54,0 +19400,20210811 16:25:00,56.54,56.54,56.54,56.54,0 +19401,20210811 16:30:00,56.54,56.54,56.54,56.54,0 +19402,20210811 16:35:00,56.54,56.54,56.54,56.54,0 +19403,20210811 16:40:00,56.54,56.54,56.54,56.54,0 +19404,20210811 16:45:00,56.54,56.54,56.54,56.54,0 +19405,20210811 16:50:00,56.54,56.54,56.54,56.54,0 +19406,20210811 16:55:00,56.54,56.54,56.54,56.54,0 +19407,20210812 11:10:00,56.01,56.01,56.01,56.01,1 +19408,20210812 11:15:00,56.1,56.15,56.1,56.15,2 +19409,20210812 11:20:00,56.15,56.15,56.15,56.15,0 +19410,20210812 11:25:00,56.15,56.15,56.15,56.15,0 +19411,20210812 11:30:00,56.15,56.15,56.15,56.15,0 +19412,20210812 11:35:00,56.15,56.15,56.15,56.15,0 +19413,20210812 11:40:00,56.15,56.15,56.15,56.15,0 +19414,20210812 11:45:00,56.15,56.15,56.15,56.15,0 +19415,20210812 11:50:00,56.15,56.15,56.15,56.15,0 +19416,20210812 11:55:00,56.15,56.15,56.15,56.15,0 +19417,20210812 12:00:00,56.15,56.15,56.15,56.15,0 +19418,20210812 12:05:00,56.15,56.15,56.15,56.15,0 +19419,20210812 12:10:00,56.15,56.15,56.15,56.15,0 +19420,20210812 12:15:00,56.15,56.15,56.15,56.15,0 +19421,20210812 12:20:00,56.15,56.15,56.15,56.15,0 +19422,20210812 12:25:00,56.15,56.15,56.15,56.15,0 +19423,20210812 12:30:00,56.15,56.15,56.15,56.15,0 +19424,20210812 12:35:00,56.15,56.15,56.15,56.15,0 +19425,20210812 12:40:00,56.15,56.15,56.15,56.15,0 +19426,20210812 12:45:00,56.15,56.15,56.15,56.15,0 +19427,20210812 12:50:00,56.15,56.15,56.15,56.15,0 +19428,20210812 12:55:00,56.15,56.15,56.15,56.15,0 +19429,20210812 13:00:00,56.15,56.15,56.15,56.15,0 +19430,20210812 13:05:00,56.15,56.15,56.15,56.15,0 +19431,20210812 13:10:00,56.15,56.15,56.15,56.15,0 +19432,20210812 13:15:00,56.15,56.15,56.15,56.15,0 +19433,20210812 13:20:00,56.15,56.15,56.15,56.15,0 +19434,20210812 13:25:00,56.15,56.15,56.15,56.15,0 +19435,20210812 13:30:00,56.15,56.15,56.15,56.15,0 +19436,20210812 13:35:00,56.5,56.5,56.5,56.5,1 +19437,20210812 13:40:00,56.5,56.5,56.5,56.5,0 +19438,20210812 13:45:00,56.5,56.5,56.5,56.5,0 +19439,20210812 13:50:00,56.5,56.5,56.5,56.5,0 +19440,20210812 13:55:00,56.5,56.5,56.5,56.5,0 +19441,20210812 14:00:00,56.5,56.5,56.5,56.5,1 +19442,20210812 14:05:00,56.6,56.6,56.6,56.6,1 +19443,20210812 14:10:00,56.55,56.55,56.55,56.55,2 +19444,20210812 14:15:00,56.55,56.55,56.55,56.55,0 +19445,20210812 14:20:00,56.55,56.55,56.55,56.55,0 +19446,20210812 14:25:00,56.55,56.55,56.55,56.55,0 +19447,20210812 14:30:00,56.55,56.55,56.55,56.55,0 +19448,20210812 14:35:00,56.55,56.55,56.55,56.55,0 +19449,20210812 14:40:00,56.6,56.6,56.6,56.6,1 +19450,20210812 14:45:00,56.6,56.6,56.6,56.6,0 +19451,20210812 14:50:00,56.6,56.6,56.6,56.6,0 +19452,20210812 14:55:00,56.6,56.6,56.6,56.6,0 +19453,20210812 15:00:00,56.6,56.6,56.6,56.6,0 +19454,20210812 15:05:00,56.6,56.6,56.6,56.6,0 +19455,20210812 15:10:00,56.6,56.6,56.6,56.6,0 +19456,20210812 15:15:00,56.6,56.6,56.6,56.6,0 +19457,20210812 15:20:00,56.6,56.6,56.6,56.6,0 +19458,20210812 15:25:00,56.6,56.6,56.6,56.6,0 +19459,20210812 15:30:00,56.6,56.6,56.6,56.6,0 +19460,20210812 15:35:00,56.6,56.6,56.6,56.6,0 +19461,20210812 15:40:00,56.6,56.6,56.6,56.6,0 +19462,20210812 15:45:00,56.6,56.6,56.6,56.6,0 +19463,20210812 15:50:00,56.6,56.6,56.6,56.6,0 +19464,20210812 15:55:00,56.6,56.6,56.6,56.6,0 +19465,20210812 16:00:00,56.6,56.6,56.6,56.6,0 +19466,20210812 16:05:00,56.6,56.6,56.6,56.6,0 +19467,20210812 16:10:00,56.6,56.6,56.6,56.6,0 +19468,20210812 16:15:00,56.6,56.6,56.6,56.6,0 +19469,20210812 16:20:00,56.6,56.6,56.6,56.6,0 +19470,20210812 16:25:00,56.6,56.6,56.6,56.6,0 +19471,20210812 16:30:00,56.6,56.6,56.6,56.6,0 +19472,20210812 16:35:00,56.6,56.6,56.6,56.6,0 +19473,20210812 16:40:00,56.6,56.6,56.6,56.6,0 +19474,20210812 16:45:00,56.6,56.6,56.6,56.6,0 +19475,20210812 16:50:00,56.6,56.6,56.6,56.6,0 +19476,20210812 16:55:00,56.6,56.6,56.6,56.6,0 +19477,20210812 21:10:00,56.4,56.4,56.4,56.4,1 +19478,20210812 21:15:00,56.4,56.4,56.4,56.4,0 +19479,20210812 21:20:00,56.4,56.4,56.4,56.4,0 +19480,20210812 21:25:00,56.4,56.4,56.4,56.4,0 +19481,20210812 21:30:00,56.4,56.4,56.4,56.4,0 +19482,20210812 21:35:00,56.4,56.4,56.4,56.4,0 +19483,20210812 21:40:00,56.4,56.4,56.4,56.4,0 +19484,20210812 21:45:00,56.4,56.4,56.4,56.4,0 +19485,20210812 21:50:00,56.4,56.4,56.4,56.4,0 +19486,20210812 21:55:00,56.4,56.4,56.4,56.4,0 +19487,20210812 22:00:00,56.4,56.4,56.4,56.4,0 +19488,20210812 22:05:00,56.4,56.4,56.4,56.4,0 +19489,20210812 22:10:00,56.4,56.4,56.4,56.4,0 +19490,20210812 22:15:00,56.4,56.4,56.4,56.4,0 +19491,20210812 22:20:00,56.4,56.4,56.4,56.4,0 +19492,20210812 22:25:00,56.4,56.4,56.4,56.4,0 +19493,20210812 22:30:00,56.4,56.4,56.4,56.4,0 +19494,20210812 22:35:00,56.4,56.4,56.4,56.4,0 +19495,20210812 22:40:00,56.4,56.4,56.4,56.4,0 +19496,20210812 22:45:00,56.4,56.4,56.4,56.4,0 +19497,20210812 22:50:00,56.4,56.4,56.4,56.4,0 +19498,20210812 22:55:00,56.4,56.4,56.4,56.4,0 +19499,20210812 23:00:00,56.4,56.4,56.4,56.4,0 +19500,20210812 23:05:00,56.4,56.4,56.4,56.4,0 +19501,20210812 23:10:00,56.4,56.4,56.4,56.4,0 +19502,20210812 23:15:00,56.4,56.4,56.4,56.4,0 +19503,20210812 23:20:00,56.4,56.4,56.4,56.4,0 +19504,20210812 23:25:00,56.4,56.4,56.4,56.4,0 +19505,20210812 23:30:00,56.4,56.4,56.4,56.4,0 +19506,20210812 23:35:00,56.4,56.4,56.4,56.4,0 +19507,20210812 23:40:00,56.4,56.4,56.4,56.4,0 +19508,20210812 23:45:00,56.4,56.4,56.4,56.4,0 +19509,20210812 23:50:00,56.4,56.4,56.4,56.4,0 +19510,20210812 23:55:00,56.4,56.4,56.4,56.4,0 +19511,20210813 00:00:00,56.4,56.4,56.4,56.4,0 +19512,20210813 00:05:00,56.4,56.4,56.4,56.4,0 +19513,20210813 00:10:00,56.4,56.4,56.4,56.4,0 +19514,20210813 00:15:00,56.4,56.4,56.4,56.4,0 +19515,20210813 00:20:00,56.4,56.4,56.4,56.4,0 +19516,20210813 00:25:00,56.4,56.4,56.4,56.4,0 +19517,20210813 00:30:00,56.4,56.4,56.4,56.4,0 +19518,20210813 00:35:00,56.4,56.4,56.4,56.4,0 +19519,20210813 00:40:00,56.4,56.4,56.4,56.4,0 +19520,20210813 00:45:00,56.4,56.4,56.4,56.4,0 +19521,20210813 00:50:00,56.4,56.4,56.4,56.4,0 +19522,20210813 00:55:00,56.4,56.4,56.4,56.4,0 +19523,20210813 01:00:00,56.4,56.4,56.4,56.4,0 +19524,20210813 01:05:00,56.4,56.4,56.4,56.4,0 +19525,20210813 01:10:00,56.4,56.4,56.4,56.4,0 +19526,20210813 01:15:00,56.4,56.4,56.4,56.4,0 +19527,20210813 01:20:00,56.4,56.4,56.4,56.4,0 +19528,20210813 01:25:00,56.4,56.4,56.4,56.4,0 +19529,20210813 01:30:00,56.4,56.4,56.4,56.4,0 +19530,20210813 01:35:00,56.4,56.4,56.4,56.4,0 +19531,20210813 01:40:00,56.4,56.4,56.4,56.4,0 +19532,20210813 01:45:00,56.4,56.4,56.4,56.4,0 +19533,20210813 01:50:00,56.4,56.4,56.4,56.4,0 +19534,20210813 01:55:00,56.4,56.4,56.4,56.4,0 +19535,20210813 02:00:00,56.4,56.4,56.4,56.4,0 +19536,20210813 02:05:00,56.4,56.4,56.4,56.4,0 +19537,20210813 02:10:00,56.4,56.4,56.4,56.4,0 +19538,20210813 02:15:00,56.4,56.4,56.4,56.4,0 +19539,20210813 02:20:00,56.4,56.4,56.4,56.4,0 +19540,20210813 02:25:00,56.4,56.4,56.4,56.4,0 +19541,20210813 02:30:00,56.4,56.4,56.4,56.4,0 +19542,20210813 02:35:00,56.4,56.4,56.4,56.4,0 +19543,20210813 02:40:00,56.4,56.4,56.4,56.4,0 +19544,20210813 02:45:00,56.4,56.4,56.4,56.4,0 +19545,20210813 02:50:00,56.4,56.4,56.4,56.4,0 +19546,20210813 02:55:00,56.4,56.4,56.4,56.4,0 +19547,20210813 03:00:00,56.4,56.4,56.4,56.4,0 +19548,20210813 03:05:00,56.4,56.4,56.4,56.4,0 +19549,20210813 03:10:00,56.4,56.4,56.4,56.4,0 +19550,20210813 03:15:00,56.4,56.4,56.4,56.4,0 +19551,20210813 03:20:00,56.4,56.4,56.4,56.4,0 +19552,20210813 03:25:00,56.4,56.4,56.4,56.4,0 +19553,20210813 03:30:00,56.4,56.4,56.4,56.4,0 +19554,20210813 03:35:00,56.4,56.4,56.4,56.4,0 +19555,20210813 03:40:00,56.4,56.4,56.4,56.4,0 +19556,20210813 03:45:00,56.4,56.4,56.4,56.4,0 +19557,20210813 03:50:00,56.4,56.4,56.4,56.4,0 +19558,20210813 03:55:00,56.4,56.4,56.4,56.4,0 +19559,20210813 04:00:00,56.4,56.4,56.4,56.4,0 +19560,20210813 04:05:00,56.4,56.4,56.4,56.4,0 +19561,20210813 04:10:00,56.4,56.4,56.4,56.4,0 +19562,20210813 04:15:00,56.4,56.4,56.4,56.4,0 +19563,20210813 04:20:00,56.4,56.4,56.4,56.4,0 +19564,20210813 04:25:00,56.4,56.4,56.4,56.4,0 +19565,20210813 04:30:00,56.4,56.4,56.4,56.4,0 +19566,20210813 04:35:00,56.4,56.4,56.4,56.4,0 +19567,20210813 04:40:00,56.4,56.4,56.4,56.4,0 +19568,20210813 04:45:00,56.4,56.4,56.4,56.4,0 +19569,20210813 04:50:00,56.4,56.4,56.4,56.4,0 +19570,20210813 04:55:00,56.4,56.4,56.4,56.4,0 +19571,20210813 05:00:00,56.4,56.4,56.4,56.4,0 +19572,20210813 05:05:00,56.4,56.4,56.4,56.4,0 +19573,20210813 05:10:00,56.4,56.4,56.4,56.4,0 +19574,20210813 05:15:00,56.4,56.4,56.4,56.4,0 +19575,20210813 05:20:00,56.4,56.4,56.4,56.4,0 +19576,20210813 05:25:00,56.4,56.4,56.4,56.4,0 +19577,20210813 05:30:00,56.4,56.4,56.4,56.4,0 +19578,20210813 05:35:00,56.4,56.4,56.4,56.4,0 +19579,20210813 05:40:00,56.4,56.4,56.4,56.4,0 +19580,20210813 05:45:00,56.4,56.4,56.4,56.4,0 +19581,20210813 05:50:00,56.4,56.4,56.4,56.4,0 +19582,20210813 05:55:00,56.4,56.4,56.4,56.4,0 +19583,20210813 06:00:00,56.4,56.4,56.4,56.4,0 +19584,20210813 06:05:00,56.4,56.4,56.4,56.4,0 +19585,20210813 06:10:00,56.4,56.4,56.4,56.4,0 +19586,20210813 06:15:00,56.4,56.4,56.4,56.4,0 +19587,20210813 06:20:00,56.4,56.4,56.4,56.4,0 +19588,20210813 06:25:00,56.4,56.4,56.4,56.4,0 +19589,20210813 06:30:00,56.4,56.4,56.4,56.4,0 +19590,20210813 06:35:00,56.4,56.4,56.4,56.4,0 +19591,20210813 06:40:00,56.4,56.4,56.4,56.4,0 +19592,20210813 06:45:00,56.4,56.4,56.4,56.4,0 +19593,20210813 06:50:00,56.4,56.4,56.4,56.4,0 +19594,20210813 06:55:00,56.4,56.4,56.4,56.4,0 +19595,20210813 07:00:00,56.4,56.4,56.4,56.4,0 +19596,20210813 07:05:00,56.4,56.4,56.4,56.4,0 +19597,20210813 07:10:00,56.4,56.4,56.4,56.4,0 +19598,20210813 07:15:00,56.4,56.4,56.4,56.4,0 +19599,20210813 07:20:00,56.4,56.4,56.4,56.4,0 +19600,20210813 07:25:00,56.4,56.4,56.4,56.4,0 +19601,20210813 07:30:00,56.4,56.4,56.4,56.4,0 +19602,20210813 07:35:00,56.4,56.4,56.4,56.4,0 +19603,20210813 07:40:00,56.4,56.4,56.4,56.4,0 +19604,20210813 07:45:00,56.4,56.4,56.4,56.4,0 +19605,20210813 07:50:00,56.4,56.4,56.4,56.4,0 +19606,20210813 07:55:00,56.4,56.4,56.4,56.4,0 +19607,20210813 08:00:00,56.4,56.4,56.4,56.4,0 +19608,20210813 08:05:00,56.4,56.4,56.4,56.4,0 +19609,20210813 08:10:00,56.4,56.4,56.4,56.4,0 +19610,20210813 08:15:00,56.4,56.4,56.4,56.4,0 +19611,20210813 08:20:00,56.4,56.4,56.4,56.4,0 +19612,20210813 08:25:00,56.4,56.4,56.4,56.4,0 +19613,20210813 08:30:00,56.4,56.4,56.4,56.4,0 +19614,20210813 08:35:00,56.4,56.4,56.4,56.4,0 +19615,20210813 08:40:00,56.4,56.4,56.4,56.4,0 +19616,20210813 08:45:00,56.4,56.4,56.4,56.4,0 +19617,20210813 08:50:00,56.4,56.4,56.4,56.4,0 +19618,20210813 08:55:00,56.4,56.4,56.4,56.4,0 +19619,20210813 09:00:00,56.4,56.4,56.4,56.4,0 +19620,20210813 09:05:00,56.4,56.4,56.4,56.4,0 +19621,20210813 09:10:00,56.4,56.4,56.4,56.4,0 +19622,20210813 09:15:00,56.4,56.4,56.4,56.4,0 +19623,20210813 09:20:00,56.4,56.4,56.4,56.4,0 +19624,20210813 09:25:00,56.4,56.4,56.4,56.4,0 +19625,20210813 09:30:00,56.4,56.4,56.4,56.4,0 +19626,20210813 09:35:00,56.4,56.4,56.4,56.4,0 +19627,20210813 09:40:00,56.4,56.4,56.4,56.4,0 +19628,20210813 09:45:00,56.4,56.4,56.4,56.4,0 +19629,20210813 09:50:00,56.4,56.4,56.4,56.4,0 +19630,20210813 09:55:00,56.4,56.4,56.4,56.4,0 +19631,20210813 10:00:00,56.4,56.4,56.4,56.4,0 +19632,20210813 10:05:00,56.4,56.4,56.4,56.4,0 +19633,20210813 10:10:00,56.4,56.4,56.4,56.4,0 +19634,20210813 10:15:00,56.4,56.4,56.4,56.4,0 +19635,20210813 10:20:00,56.4,56.4,56.4,56.4,0 +19636,20210813 10:25:00,56.4,56.4,56.4,56.4,0 +19637,20210813 10:30:00,56.4,56.4,56.4,56.4,0 +19638,20210813 10:35:00,56.4,56.4,56.4,56.4,0 +19639,20210813 10:40:00,56.4,56.4,56.4,56.4,0 +19640,20210813 10:45:00,56.4,56.4,56.4,56.4,0 +19641,20210813 10:50:00,56.4,56.4,56.4,56.4,0 +19642,20210813 10:55:00,56.4,56.4,56.4,56.4,0 +19643,20210813 11:00:00,56.4,56.4,56.4,56.4,0 +19644,20210813 11:05:00,56.4,56.4,56.4,56.4,0 +19645,20210813 11:10:00,56.44,56.44,56.44,56.44,1 +19646,20210813 11:15:00,56.44,56.44,56.44,56.44,0 +19647,20210813 11:20:00,56.44,56.44,56.44,56.44,0 +19648,20210813 11:25:00,56.44,56.44,56.44,56.44,0 +19649,20210813 11:30:00,56.44,56.44,56.44,56.44,0 +19650,20210813 11:35:00,56.44,56.44,56.44,56.44,0 +19651,20210813 11:40:00,56.44,56.44,56.44,56.44,0 +19652,20210813 11:45:00,56.44,56.44,56.44,56.44,0 +19653,20210813 11:50:00,56.44,56.44,56.44,56.44,0 +19654,20210813 11:55:00,56.4,56.4,56.4,56.4,1 +19655,20210813 12:00:00,56.4,56.4,56.4,56.4,0 +19656,20210813 12:05:00,56.4,56.4,56.4,56.4,0 +19657,20210813 12:10:00,56.4,56.4,56.4,56.4,0 +19658,20210813 12:15:00,56.4,56.4,56.4,56.4,0 +19659,20210813 12:20:00,56.4,56.4,56.4,56.4,0 +19660,20210813 12:25:00,56.4,56.4,56.4,56.4,0 +19661,20210813 12:30:00,56.4,56.4,56.4,56.4,0 +19662,20210813 12:35:00,56.4,56.4,56.4,56.4,0 +19663,20210813 12:40:00,56.4,56.4,56.4,56.4,2 +19664,20210813 12:45:00,56.4,56.4,56.4,56.4,0 +19665,20210813 12:50:00,56.4,56.4,56.4,56.4,0 +19666,20210813 12:55:00,56.4,56.4,56.4,56.4,0 +19667,20210813 13:00:00,56.4,56.4,56.4,56.4,0 +19668,20210813 13:05:00,56.4,56.4,56.4,56.4,0 +19669,20210813 13:10:00,56.4,56.4,56.4,56.4,0 +19670,20210813 13:15:00,56.4,56.4,56.4,56.4,0 +19671,20210813 13:20:00,56.4,56.4,56.4,56.4,0 +19672,20210813 13:25:00,56.4,56.4,56.4,56.4,0 +19673,20210813 13:30:00,56.4,56.4,56.4,56.4,0 +19674,20210813 13:35:00,56.4,56.4,56.4,56.4,0 +19675,20210813 13:40:00,56.4,56.4,56.4,56.4,0 +19676,20210813 13:45:00,56.4,56.4,56.4,56.4,0 +19677,20210813 13:50:00,56.4,56.4,56.4,56.4,0 +19678,20210813 13:55:00,56.4,56.4,56.4,56.4,0 +19679,20210813 14:00:00,56.4,56.4,56.4,56.4,0 +19680,20210813 14:05:00,56.4,56.4,56.4,56.4,0 +19681,20210813 14:10:00,56.4,56.4,56.4,56.4,0 +19682,20210813 14:15:00,56.4,56.4,56.4,56.4,0 +19683,20210813 14:20:00,56.4,56.4,56.4,56.4,0 +19684,20210813 14:25:00,56.4,56.4,56.4,56.4,0 +19685,20210813 14:30:00,56.25,56.25,56.25,56.25,1 +19686,20210813 14:35:00,56.25,56.25,56.25,56.25,0 +19687,20210813 14:40:00,56.25,56.25,56.25,56.25,0 +19688,20210813 14:45:00,56.25,56.25,56.25,56.25,0 +19689,20210813 14:50:00,56.25,56.25,56.25,56.25,0 +19690,20210813 14:55:00,56.25,56.25,56.25,56.25,0 +19691,20210813 15:00:00,56.25,56.25,56.25,56.25,0 +19692,20210813 15:05:00,56.25,56.25,56.25,56.25,0 +19693,20210813 15:10:00,56.25,56.25,56.25,56.25,0 +19694,20210813 15:15:00,56.25,56.25,56.25,56.25,0 +19695,20210813 15:20:00,56.25,56.25,56.25,56.25,0 +19696,20210813 15:25:00,56.25,56.25,56.25,56.25,0 +19697,20210813 15:30:00,56.25,56.25,56.25,56.25,0 +19698,20210813 15:35:00,56.25,56.25,56.25,56.25,0 +19699,20210813 15:40:00,56.25,56.25,56.25,56.25,0 +19700,20210813 15:45:00,56.25,56.25,56.25,56.25,0 +19701,20210813 15:50:00,56.25,56.25,56.25,56.25,0 +19702,20210813 15:55:00,56.25,56.25,56.25,56.25,0 +19703,20210813 16:00:00,56.25,56.25,56.25,56.25,0 +19704,20210813 16:05:00,56.25,56.25,56.25,56.25,0 +19705,20210813 16:10:00,56.25,56.25,56.25,56.25,0 +19706,20210813 16:15:00,56.25,56.25,56.25,56.25,0 +19707,20210813 16:20:00,56.25,56.25,56.25,56.25,0 +19708,20210813 16:25:00,56.25,56.25,56.25,56.25,0 +19709,20210813 16:30:00,56.25,56.25,56.25,56.25,0 +19710,20210813 16:35:00,56.25,56.25,56.25,56.25,0 +19711,20210813 16:40:00,56.25,56.25,56.25,56.25,0 +19712,20210813 16:45:00,56.25,56.25,56.25,56.25,0 +19713,20210813 16:50:00,56.25,56.25,56.25,56.25,0 +19714,20210813 16:55:00,56.25,56.25,56.25,56.25,0 +19715,20210815 20:45:00,56.1,56.1,56.1,56.1,3 +19716,20210815 20:50:00,56.1,56.1,56.1,56.1,0 +19717,20210815 20:55:00,56.1,56.1,56.1,56.1,0 +19718,20210815 21:00:00,56.1,56.1,56.1,56.1,0 +19719,20210815 21:05:00,56.1,56.1,56.1,56.1,0 +19720,20210815 21:10:00,56.1,56.1,56.1,56.1,0 +19721,20210815 21:15:00,56.1,56.1,56.1,56.1,0 +19722,20210815 21:20:00,56.1,56.1,56.1,56.1,0 +19723,20210815 21:25:00,56.1,56.1,56.1,56.1,0 +19724,20210815 21:30:00,56.1,56.1,56.1,56.1,0 +19725,20210815 21:35:00,56.1,56.1,56.1,56.1,0 +19726,20210815 21:40:00,56.1,56.1,56.1,56.1,0 +19727,20210815 21:45:00,56.1,56.1,56.1,56.1,0 +19728,20210815 21:50:00,56.1,56.1,56.1,56.1,0 +19729,20210815 21:55:00,56.1,56.1,56.1,56.1,0 +19730,20210815 22:00:00,56.1,56.1,56.1,56.1,0 +19731,20210815 22:05:00,56.1,56.1,56.1,56.1,0 +19732,20210815 22:10:00,56.1,56.1,56.1,56.1,0 +19733,20210815 22:15:00,56.1,56.1,56.1,56.1,0 +19734,20210815 22:20:00,56.1,56.1,56.1,56.1,0 +19735,20210815 22:25:00,56.1,56.1,56.1,56.1,0 +19736,20210815 22:30:00,56.1,56.1,56.1,56.1,0 +19737,20210815 22:35:00,56.1,56.1,56.1,56.1,0 +19738,20210815 22:40:00,56.1,56.1,56.1,56.1,0 +19739,20210815 22:45:00,56.1,56.1,56.1,56.1,0 +19740,20210815 22:50:00,56.1,56.1,56.1,56.1,0 +19741,20210815 22:55:00,56.1,56.1,56.1,56.1,0 +19742,20210815 23:00:00,56.1,56.1,56.1,56.1,0 +19743,20210815 23:05:00,56.1,56.1,56.1,56.1,0 +19744,20210815 23:10:00,56.1,56.1,56.1,56.1,0 +19745,20210815 23:15:00,56.1,56.1,56.1,56.1,0 +19746,20210815 23:20:00,56.1,56.1,56.1,56.1,0 +19747,20210815 23:25:00,56.1,56.1,56.1,56.1,0 +19748,20210815 23:30:00,56.1,56.1,56.1,56.1,0 +19749,20210815 23:35:00,56.1,56.1,56.1,56.1,0 +19750,20210815 23:40:00,56.1,56.1,56.1,56.1,0 +19751,20210815 23:45:00,56.1,56.1,56.1,56.1,0 +19752,20210815 23:50:00,56.1,56.1,56.1,56.1,0 +19753,20210815 23:55:00,56.1,56.1,56.1,56.1,0 +19754,20210816 00:00:00,56.1,56.1,56.1,56.1,0 +19755,20210816 00:05:00,56.1,56.1,56.1,56.1,0 +19756,20210816 00:10:00,56.1,56.1,56.1,56.1,0 +19757,20210816 00:15:00,56.1,56.1,56.1,56.1,0 +19758,20210816 00:20:00,56.1,56.1,56.1,56.1,0 +19759,20210816 00:25:00,56.1,56.1,56.1,56.1,0 +19760,20210816 00:30:00,56.1,56.1,56.1,56.1,0 +19761,20210816 00:35:00,56.1,56.1,56.1,56.1,0 +19762,20210816 00:40:00,56.1,56.1,56.1,56.1,0 +19763,20210816 00:45:00,56.1,56.1,56.1,56.1,0 +19764,20210816 00:50:00,56.1,56.1,56.1,56.1,0 +19765,20210816 00:55:00,56.1,56.1,56.1,56.1,0 +19766,20210816 01:00:00,56.1,56.1,56.1,56.1,0 +19767,20210816 01:05:00,56.1,56.1,56.1,56.1,0 +19768,20210816 01:10:00,56.1,56.1,56.1,56.1,0 +19769,20210816 01:15:00,56.1,56.1,56.1,56.1,0 +19770,20210816 01:20:00,56.1,56.1,56.1,56.1,0 +19771,20210816 01:25:00,56.1,56.1,56.1,56.1,0 +19772,20210816 01:30:00,56.1,56.1,56.1,56.1,0 +19773,20210816 01:35:00,56.1,56.1,56.1,56.1,0 +19774,20210816 01:40:00,56.1,56.1,56.1,56.1,0 +19775,20210816 01:45:00,56.1,56.1,56.1,56.1,0 +19776,20210816 01:50:00,56.1,56.1,56.1,56.1,0 +19777,20210816 01:55:00,56.1,56.1,56.1,56.1,0 +19778,20210816 02:00:00,56.05,56.05,56.05,56.05,1 +19779,20210816 02:05:00,56.05,56.05,56.05,56.05,0 +19780,20210816 02:10:00,56.05,56.05,56.05,56.05,0 +19781,20210816 02:15:00,56.05,56.05,56.05,56.05,0 +19782,20210816 02:20:00,56.05,56.05,56.05,56.05,0 +19783,20210816 02:25:00,56.05,56.05,56.05,56.05,0 +19784,20210816 02:30:00,56.05,56.05,56.05,56.05,0 +19785,20210816 02:35:00,56.05,56.05,56.05,56.05,0 +19786,20210816 02:40:00,56.05,56.05,56.05,56.05,0 +19787,20210816 02:45:00,56.05,56.05,56.05,56.05,0 +19788,20210816 02:50:00,56.05,56.05,56.05,56.05,0 +19789,20210816 02:55:00,56.05,56.05,56.05,56.05,0 +19790,20210816 03:00:00,56.05,56.05,56.05,56.05,0 +19791,20210816 03:05:00,55.58,55.58,55.58,55.58,1 +19792,20210816 03:10:00,55.58,55.58,55.58,55.58,0 +19793,20210816 03:15:00,55.58,55.58,55.58,55.58,0 +19794,20210816 03:20:00,55.58,55.58,55.58,55.58,0 +19795,20210816 03:25:00,55.58,55.58,55.58,55.58,0 +19796,20210816 03:30:00,55.58,55.58,55.58,55.58,0 +19797,20210816 03:35:00,55.58,55.58,55.58,55.58,0 +19798,20210816 03:40:00,55.58,55.58,55.58,55.58,0 +19799,20210816 03:45:00,55.58,55.58,55.58,55.58,0 +19800,20210816 03:50:00,55.58,55.58,55.58,55.58,0 +19801,20210816 03:55:00,55.58,55.58,55.58,55.58,0 +19802,20210816 04:00:00,55.58,55.58,55.58,55.58,0 +19803,20210816 04:05:00,55.58,55.58,55.58,55.58,0 +19804,20210816 04:10:00,55.58,55.58,55.58,55.58,0 +19805,20210816 04:15:00,55.58,55.58,55.58,55.58,0 +19806,20210816 04:20:00,55.58,55.58,55.58,55.58,0 +19807,20210816 04:25:00,55.58,55.58,55.58,55.58,0 +19808,20210816 04:30:00,55.58,55.58,55.58,55.58,0 +19809,20210816 04:35:00,55.58,55.58,55.58,55.58,0 +19810,20210816 04:40:00,55.58,55.58,55.58,55.58,0 +19811,20210816 04:45:00,55.58,55.58,55.58,55.58,0 +19812,20210816 04:50:00,55.58,55.58,55.58,55.58,0 +19813,20210816 04:55:00,55.58,55.58,55.58,55.58,0 +19814,20210816 05:00:00,55.58,55.58,55.58,55.58,0 +19815,20210816 05:05:00,55.58,55.58,55.58,55.58,0 +19816,20210816 05:10:00,55.58,55.58,55.58,55.58,0 +19817,20210816 05:15:00,55.58,55.58,55.58,55.58,0 +19818,20210816 05:20:00,55.58,55.58,55.58,55.58,0 +19819,20210816 05:25:00,55.58,55.58,55.58,55.58,0 +19820,20210816 05:30:00,55.58,55.58,55.58,55.58,0 +19821,20210816 05:35:00,55.58,55.58,55.58,55.58,0 +19822,20210816 05:40:00,55.58,55.58,55.58,55.58,0 +19823,20210816 05:45:00,55.58,55.58,55.58,55.58,0 +19824,20210816 05:50:00,55.58,55.58,55.58,55.58,0 +19825,20210816 05:55:00,55.58,55.58,55.58,55.58,0 +19826,20210816 06:00:00,55.58,55.58,55.58,55.58,0 +19827,20210816 06:05:00,55.58,55.58,55.58,55.58,0 +19828,20210816 06:10:00,55.58,55.58,55.58,55.58,0 +19829,20210816 06:15:00,55.58,55.58,55.58,55.58,0 +19830,20210816 06:20:00,55.58,55.58,55.58,55.58,0 +19831,20210816 06:25:00,55.58,55.58,55.58,55.58,0 +19832,20210816 06:30:00,55.58,55.58,55.58,55.58,0 +19833,20210816 06:35:00,55.58,55.58,55.58,55.58,0 +19834,20210816 06:40:00,55.58,55.58,55.58,55.58,0 +19835,20210816 06:45:00,55.58,55.58,55.58,55.58,0 +19836,20210816 06:50:00,55.58,55.58,55.58,55.58,0 +19837,20210816 06:55:00,55.58,55.58,55.58,55.58,0 +19838,20210816 07:00:00,55.58,55.58,55.58,55.58,0 +19839,20210816 07:05:00,55.58,55.58,55.58,55.58,0 +19840,20210816 07:10:00,55.58,55.58,55.58,55.58,0 +19841,20210816 07:15:00,55.58,55.58,55.58,55.58,0 +19842,20210816 07:20:00,55.58,55.58,55.58,55.58,0 +19843,20210816 07:25:00,55.58,55.58,55.58,55.58,0 +19844,20210816 07:30:00,55.58,55.58,55.58,55.58,0 +19845,20210816 07:35:00,55.58,55.58,55.58,55.58,0 +19846,20210816 07:40:00,55.58,55.58,55.58,55.58,0 +19847,20210816 07:45:00,55.58,55.58,55.58,55.58,0 +19848,20210816 07:50:00,55.58,55.58,55.58,55.58,0 +19849,20210816 07:55:00,55.58,55.58,55.58,55.58,0 +19850,20210816 08:00:00,55.58,55.58,55.58,55.58,0 +19851,20210816 08:05:00,55.58,55.58,55.58,55.58,0 +19852,20210816 08:10:00,55.58,55.58,55.58,55.58,0 +19853,20210816 08:15:00,55.75,55.75,55.75,55.75,2 +19854,20210816 08:20:00,55.75,55.75,55.75,55.75,0 +19855,20210816 08:25:00,55.75,55.75,55.75,55.75,0 +19856,20210816 08:30:00,55.75,55.75,55.75,55.75,0 +19857,20210816 08:35:00,55.5,55.5,55.5,55.5,1 +19858,20210816 08:40:00,55.5,55.5,55.5,55.5,0 +19859,20210816 08:45:00,55.5,55.5,55.5,55.5,0 +19860,20210816 08:50:00,55.5,55.5,55.5,55.5,0 +19861,20210816 08:55:00,55.5,55.5,55.5,55.5,0 +19862,20210816 09:00:00,55.5,55.5,55.5,55.5,0 +19863,20210816 09:05:00,55.45,55.45,55.45,55.45,1 +19864,20210816 09:10:00,55.45,55.45,55.45,55.45,0 +19865,20210816 09:15:00,55.45,55.45,55.45,55.45,0 +19866,20210816 09:20:00,55.45,55.45,55.45,55.45,0 +19867,20210816 09:25:00,55.45,55.45,55.45,55.45,0 +19868,20210816 09:30:00,55.45,55.45,55.45,55.45,0 +19869,20210816 09:35:00,55.45,55.45,55.45,55.45,0 +19870,20210816 09:40:00,55.45,55.45,55.45,55.45,0 +19871,20210816 09:45:00,55.27,55.27,55.25,55.25,5 +19872,20210816 09:50:00,55.25,55.25,55.25,55.25,0 +19873,20210816 09:55:00,55.25,55.25,55.25,55.25,0 +19874,20210816 10:00:00,55.25,55.25,55.25,55.25,0 +19875,20210816 10:05:00,55.25,55.25,55.25,55.25,0 +19876,20210816 10:10:00,55.25,55.25,55.25,55.25,0 +19877,20210816 10:15:00,55.25,55.25,55.25,55.25,0 +19878,20210816 10:20:00,55.25,55.25,55.25,55.25,0 +19879,20210816 10:25:00,55.25,55.25,55.25,55.25,0 +19880,20210816 10:30:00,55.25,55.25,55.25,55.25,0 +19881,20210816 10:35:00,55.25,55.25,55.25,55.25,0 +19882,20210816 10:40:00,55.25,55.25,55.25,55.25,0 +19883,20210816 10:45:00,55.25,55.25,55.25,55.25,0 +19884,20210816 10:50:00,55.25,55.25,55.25,55.25,0 +19885,20210816 10:55:00,55.25,55.25,55.25,55.25,0 +19886,20210816 11:00:00,55.25,55.25,55.25,55.25,0 +19887,20210816 11:05:00,55.25,55.25,55.25,55.25,0 +19888,20210816 11:10:00,55.25,55.25,55.25,55.25,0 +19889,20210816 11:15:00,55.25,55.25,55.25,55.25,0 +19890,20210816 11:20:00,55.25,55.25,55.25,55.25,0 +19891,20210816 11:25:00,55.91,55.91,55.91,55.91,2 +19892,20210816 11:30:00,55.91,55.91,55.91,55.91,0 +19893,20210816 11:35:00,55.91,55.91,55.91,55.91,0 +19894,20210816 11:40:00,55.91,55.91,55.91,55.91,0 +19895,20210816 11:45:00,55.75,56.09,55.75,56.09,3 +19896,20210816 11:50:00,56.09,56.09,56.09,56.09,0 +19897,20210816 11:55:00,55.94,55.94,55.94,55.94,1 +19898,20210816 12:00:00,55.94,55.94,55.94,55.94,0 +19899,20210816 12:05:00,55.94,55.94,55.94,55.94,0 +19900,20210816 12:10:00,55.94,55.94,55.94,55.94,0 +19901,20210816 12:15:00,55.94,55.94,55.94,55.94,0 +19902,20210816 12:20:00,55.94,55.94,55.94,55.94,0 +19903,20210816 12:25:00,55.94,55.94,55.94,55.94,0 +19904,20210816 12:30:00,55.94,55.94,55.94,55.94,0 +19905,20210816 12:35:00,55.94,55.94,55.94,55.94,0 +19906,20210816 12:40:00,55.94,55.94,55.94,55.94,0 +19907,20210816 12:45:00,55.94,55.94,55.94,55.94,0 +19908,20210816 12:50:00,55.94,55.94,55.94,55.94,0 +19909,20210816 12:55:00,55.94,55.94,55.94,55.94,0 +19910,20210816 13:00:00,55.94,55.94,55.94,55.94,0 +19911,20210816 13:05:00,55.94,55.94,55.94,55.94,0 +19912,20210816 13:10:00,55.94,55.94,55.94,55.94,0 +19913,20210816 13:15:00,55.94,55.94,55.94,55.94,0 +19914,20210816 13:20:00,55.94,55.94,55.94,55.94,0 +19915,20210816 13:25:00,55.94,55.94,55.94,55.94,0 +19916,20210816 13:30:00,55.94,55.94,55.94,55.94,0 +19917,20210816 13:35:00,55.94,55.94,55.94,55.94,0 +19918,20210816 13:40:00,55.94,55.94,55.94,55.94,0 +19919,20210816 13:45:00,55.94,55.94,55.94,55.94,0 +19920,20210816 13:50:00,55.94,55.94,55.94,55.94,0 +19921,20210816 13:55:00,55.94,55.94,55.94,55.94,0 +19922,20210816 14:00:00,55.94,55.94,55.94,55.94,0 +19923,20210816 14:05:00,55.94,55.94,55.94,55.94,0 +19924,20210816 14:10:00,55.94,55.94,55.94,55.94,0 +19925,20210816 14:15:00,55.94,55.94,55.94,55.94,0 +19926,20210816 14:20:00,55.94,55.94,55.94,55.94,0 +19927,20210816 14:25:00,55.94,55.94,55.94,55.94,0 +19928,20210816 14:30:00,55.94,55.94,55.94,55.94,0 +19929,20210816 14:35:00,55.94,55.94,55.94,55.94,0 +19930,20210816 14:40:00,55.94,55.94,55.94,55.94,0 +19931,20210816 14:45:00,55.94,55.94,55.94,55.94,0 +19932,20210816 14:50:00,55.94,55.94,55.94,55.94,0 +19933,20210816 14:55:00,55.94,55.94,55.94,55.94,0 +19934,20210816 15:00:00,55.94,55.94,55.94,55.94,0 +19935,20210816 15:05:00,55.94,55.94,55.94,55.94,0 +19936,20210816 15:10:00,55.94,55.94,55.94,55.94,0 +19937,20210816 15:15:00,55.94,55.94,55.94,55.94,0 +19938,20210816 15:20:00,55.94,55.94,55.94,55.94,0 +19939,20210816 15:25:00,55.94,55.94,55.94,55.94,0 +19940,20210816 15:30:00,55.94,55.94,55.94,55.94,0 +19941,20210816 15:35:00,55.94,55.94,55.94,55.94,0 +19942,20210816 15:40:00,55.94,55.94,55.94,55.94,0 +19943,20210816 15:45:00,55.94,55.94,55.94,55.94,0 +19944,20210816 15:50:00,55.94,55.94,55.94,55.94,0 +19945,20210816 15:55:00,55.94,55.94,55.94,55.94,0 +19946,20210816 16:00:00,55.94,55.94,55.94,55.94,0 +19947,20210816 16:05:00,55.94,55.94,55.94,55.94,0 +19948,20210816 16:10:00,55.94,55.94,55.94,55.94,0 +19949,20210816 16:15:00,55.94,55.94,55.94,55.94,0 +19950,20210816 16:20:00,55.94,55.94,55.94,55.94,0 +19951,20210816 16:25:00,55.94,55.94,55.94,55.94,0 +19952,20210816 16:30:00,55.94,55.94,55.94,55.94,0 +19953,20210816 16:35:00,55.94,55.94,55.94,55.94,0 +19954,20210816 16:40:00,55.94,55.94,55.94,55.94,0 +19955,20210816 16:45:00,55.94,55.94,55.94,55.94,0 +19956,20210816 16:50:00,55.94,55.94,55.94,55.94,0 +19957,20210816 16:55:00,55.94,55.94,55.94,55.94,0 +19958,20210816 20:05:00,56.18,56.18,56.18,56.18,1 +19959,20210816 20:10:00,56.18,56.18,56.18,56.18,0 +19960,20210816 20:15:00,56.18,56.18,56.18,56.18,0 +19961,20210816 20:20:00,56.18,56.18,56.18,56.18,0 +19962,20210816 20:25:00,56.18,56.18,56.18,56.18,1 +19963,20210816 20:30:00,56.18,56.18,56.18,56.18,0 +19964,20210816 20:35:00,56.18,56.18,56.18,56.18,0 +19965,20210816 20:40:00,56.18,56.18,56.18,56.18,0 +19966,20210816 20:45:00,56.18,56.18,56.18,56.18,0 +19967,20210816 20:50:00,56.18,56.18,56.18,56.18,0 +19968,20210816 20:55:00,56.18,56.18,56.18,56.18,0 +19969,20210816 21:00:00,56.18,56.18,56.18,56.18,0 +19970,20210816 21:05:00,56.18,56.18,56.18,56.18,0 +19971,20210816 21:10:00,56.18,56.18,56.18,56.18,0 +19972,20210816 21:15:00,56.18,56.18,56.18,56.18,0 +19973,20210816 21:20:00,56.18,56.18,56.18,56.18,0 +19974,20210816 21:25:00,56.18,56.18,56.18,56.18,0 +19975,20210816 21:30:00,56.18,56.18,56.18,56.18,0 +19976,20210816 21:35:00,56.18,56.18,56.18,56.18,0 +19977,20210816 21:40:00,56.18,56.18,56.18,56.18,0 +19978,20210816 21:45:00,56.18,56.18,56.18,56.18,0 +19979,20210816 21:50:00,56.18,56.18,56.18,56.18,0 +19980,20210816 21:55:00,56.18,56.18,56.18,56.18,0 +19981,20210816 22:00:00,56.18,56.18,56.18,56.18,0 +19982,20210816 22:05:00,56.18,56.18,56.18,56.18,0 +19983,20210816 22:10:00,56.18,56.18,56.18,56.18,0 +19984,20210816 22:15:00,56.18,56.18,56.18,56.18,0 +19985,20210816 22:20:00,56.18,56.18,56.18,56.18,0 +19986,20210816 22:25:00,56.18,56.18,56.18,56.18,0 +19987,20210816 22:30:00,56.18,56.18,56.18,56.18,0 +19988,20210816 22:35:00,56.18,56.18,56.18,56.18,0 +19989,20210816 22:40:00,56.18,56.18,56.18,56.18,0 +19990,20210816 22:45:00,56.18,56.18,56.18,56.18,0 +19991,20210816 22:50:00,56.18,56.18,56.18,56.18,0 +19992,20210816 22:55:00,56.18,56.18,56.18,56.18,0 +19993,20210816 23:00:00,56.18,56.18,56.18,56.18,0 +19994,20210816 23:05:00,56.18,56.18,56.18,56.18,0 +19995,20210816 23:10:00,56.18,56.18,56.18,56.18,0 +19996,20210816 23:15:00,56.18,56.18,56.18,56.18,0 +19997,20210816 23:20:00,56.18,56.18,56.18,56.18,0 +19998,20210816 23:25:00,56.18,56.18,56.18,56.18,0 +19999,20210816 23:30:00,56.18,56.18,56.18,56.18,0 +20000,20210816 23:35:00,56.18,56.18,56.18,56.18,0 +20001,20210816 23:40:00,56.18,56.18,56.18,56.18,0 +20002,20210816 23:45:00,56.18,56.18,56.18,56.18,0 +20003,20210816 23:50:00,56.18,56.18,56.18,56.18,0 +20004,20210816 23:55:00,56.18,56.18,56.18,56.18,0 +20005,20210817 00:00:00,56.18,56.18,56.18,56.18,0 +20006,20210817 00:05:00,56.18,56.18,56.18,56.18,0 +20007,20210817 00:10:00,56.18,56.18,56.18,56.18,0 +20008,20210817 00:15:00,56.18,56.18,56.18,56.18,0 +20009,20210817 00:20:00,56.18,56.18,56.18,56.18,0 +20010,20210817 00:25:00,56.18,56.18,56.18,56.18,0 +20011,20210817 00:30:00,56.18,56.18,56.18,56.18,0 +20012,20210817 00:35:00,56.18,56.18,56.18,56.18,0 +20013,20210817 00:40:00,56.18,56.18,56.18,56.18,0 +20014,20210817 00:45:00,56.18,56.18,56.18,56.18,0 +20015,20210817 00:50:00,56.18,56.18,56.18,56.18,0 +20016,20210817 00:55:00,56.18,56.18,56.18,56.18,0 +20017,20210817 01:00:00,56.18,56.18,56.18,56.18,0 +20018,20210817 01:05:00,56.18,56.18,56.18,56.18,0 +20019,20210817 01:10:00,56.18,56.18,56.18,56.18,0 +20020,20210817 01:15:00,56.18,56.18,56.18,56.18,0 +20021,20210817 01:20:00,56.18,56.18,56.18,56.18,0 +20022,20210817 01:25:00,56.18,56.18,56.18,56.18,0 +20023,20210817 01:30:00,56.18,56.18,56.18,56.18,0 +20024,20210817 01:35:00,56.18,56.18,56.18,56.18,0 +20025,20210817 01:40:00,56.18,56.18,56.18,56.18,0 +20026,20210817 01:45:00,56.18,56.18,56.18,56.18,0 +20027,20210817 01:50:00,56.18,56.18,56.18,56.18,0 +20028,20210817 01:55:00,56.18,56.18,56.18,56.18,0 +20029,20210817 02:00:00,56.18,56.18,56.18,56.18,0 +20030,20210817 02:05:00,56.18,56.18,56.18,56.18,0 +20031,20210817 02:10:00,56.18,56.18,56.18,56.18,0 +20032,20210817 02:15:00,56.18,56.18,56.18,56.18,0 +20033,20210817 02:20:00,56.18,56.18,56.18,56.18,0 +20034,20210817 02:25:00,56.18,56.18,56.18,56.18,0 +20035,20210817 02:30:00,56.18,56.18,56.18,56.18,0 +20036,20210817 02:35:00,56.18,56.18,56.18,56.18,0 +20037,20210817 02:40:00,56.18,56.18,56.18,56.18,0 +20038,20210817 02:45:00,56.18,56.18,56.18,56.18,0 +20039,20210817 02:50:00,56.18,56.18,56.18,56.18,0 +20040,20210817 02:55:00,56.18,56.18,56.18,56.18,0 +20041,20210817 03:00:00,56.18,56.18,56.18,56.18,0 +20042,20210817 03:05:00,56.18,56.18,56.18,56.18,0 +20043,20210817 03:10:00,56.18,56.18,56.18,56.18,0 +20044,20210817 03:15:00,56.18,56.18,56.18,56.18,0 +20045,20210817 03:20:00,56.18,56.18,56.18,56.18,0 +20046,20210817 03:25:00,56.18,56.18,56.18,56.18,0 +20047,20210817 03:30:00,56.18,56.18,56.18,56.18,0 +20048,20210817 03:35:00,56.18,56.18,56.18,56.18,0 +20049,20210817 03:40:00,56.18,56.18,56.18,56.18,0 +20050,20210817 03:45:00,56.18,56.18,56.18,56.18,0 +20051,20210817 03:50:00,56.18,56.18,56.18,56.18,0 +20052,20210817 03:55:00,56.18,56.18,56.18,56.18,0 +20053,20210817 04:00:00,56.18,56.18,56.18,56.18,0 +20054,20210817 04:05:00,56.18,56.18,56.18,56.18,0 +20055,20210817 04:10:00,56.18,56.18,56.18,56.18,0 +20056,20210817 04:15:00,56.18,56.18,56.18,56.18,0 +20057,20210817 04:20:00,56.18,56.18,56.18,56.18,0 +20058,20210817 04:25:00,56.18,56.18,56.18,56.18,0 +20059,20210817 04:30:00,56.18,56.18,56.18,56.18,0 +20060,20210817 04:35:00,56.18,56.18,56.18,56.18,0 +20061,20210817 04:40:00,56.18,56.18,56.18,56.18,0 +20062,20210817 04:45:00,56.18,56.18,56.18,56.18,0 +20063,20210817 04:50:00,56.18,56.18,56.18,56.18,0 +20064,20210817 04:55:00,56.18,56.18,56.18,56.18,0 +20065,20210817 05:00:00,56.18,56.18,56.18,56.18,0 +20066,20210817 05:05:00,56.18,56.18,56.18,56.18,0 +20067,20210817 05:10:00,56.18,56.18,56.18,56.18,0 +20068,20210817 05:15:00,56.18,56.18,56.18,56.18,0 +20069,20210817 05:20:00,56.18,56.18,56.18,56.18,0 +20070,20210817 05:25:00,56.18,56.18,56.18,56.18,0 +20071,20210817 05:30:00,56.18,56.18,56.18,56.18,0 +20072,20210817 05:35:00,56.18,56.18,56.18,56.18,0 +20073,20210817 05:40:00,56.18,56.18,56.18,56.18,0 +20074,20210817 05:45:00,56.18,56.18,56.18,56.18,0 +20075,20210817 05:50:00,56.18,56.18,56.18,56.18,0 +20076,20210817 05:55:00,56.18,56.18,56.18,56.18,0 +20077,20210817 06:00:00,56.18,56.18,56.18,56.18,0 +20078,20210817 06:05:00,56.18,56.18,56.18,56.18,0 +20079,20210817 06:10:00,56.18,56.18,56.18,56.18,0 +20080,20210817 06:15:00,56.18,56.18,56.18,56.18,0 +20081,20210817 06:20:00,56.18,56.18,56.18,56.18,0 +20082,20210817 06:25:00,56.18,56.18,56.18,56.18,0 +20083,20210817 06:30:00,56.18,56.18,56.18,56.18,0 +20084,20210817 06:35:00,56.18,56.18,56.18,56.18,0 +20085,20210817 06:40:00,56.18,56.18,56.18,56.18,0 +20086,20210817 06:45:00,56.18,56.18,56.18,56.18,0 +20087,20210817 06:50:00,56.18,56.18,56.18,56.18,0 +20088,20210817 06:55:00,56.18,56.18,56.18,56.18,0 +20089,20210817 07:00:00,56.18,56.18,56.18,56.18,0 +20090,20210817 07:05:00,56.18,56.18,56.18,56.18,0 +20091,20210817 07:10:00,56.18,56.18,56.18,56.18,0 +20092,20210817 07:15:00,56.18,56.18,56.18,56.18,0 +20093,20210817 07:20:00,56.18,56.18,56.18,56.18,0 +20094,20210817 07:25:00,56.18,56.18,56.18,56.18,0 +20095,20210817 07:30:00,56.18,56.18,56.18,56.18,0 +20096,20210817 07:35:00,56.18,56.18,56.18,56.18,0 +20097,20210817 07:40:00,56.18,56.18,56.18,56.18,0 +20098,20210817 07:45:00,56.18,56.18,56.18,56.18,0 +20099,20210817 07:50:00,56.18,56.18,56.18,56.18,0 +20100,20210817 07:55:00,56.18,56.18,56.18,56.18,0 +20101,20210817 08:00:00,56.18,56.18,56.18,56.18,0 +20102,20210817 08:05:00,56.18,56.18,56.18,56.18,0 +20103,20210817 08:10:00,56.18,56.18,56.18,56.18,0 +20104,20210817 08:15:00,56.18,56.18,56.18,56.18,0 +20105,20210817 08:20:00,56.18,56.18,56.18,56.18,0 +20106,20210817 08:25:00,56.18,56.18,56.18,56.18,0 +20107,20210817 08:30:00,56.18,56.18,56.18,56.18,0 +20108,20210817 08:35:00,56.18,56.18,56.18,56.18,0 +20109,20210817 08:40:00,56.18,56.18,56.18,56.18,0 +20110,20210817 08:45:00,56.18,56.18,56.18,56.18,0 +20111,20210817 08:50:00,56.18,56.18,56.18,56.18,0 +20112,20210817 08:55:00,56.18,56.18,56.18,56.18,0 +20113,20210817 09:00:00,56.18,56.18,56.18,56.18,0 +20114,20210817 09:05:00,56.18,56.18,56.18,56.18,0 +20115,20210817 09:10:00,56.18,56.18,56.18,56.18,0 +20116,20210817 09:15:00,56.18,56.18,56.18,56.18,0 +20117,20210817 09:20:00,56.18,56.18,56.18,56.18,0 +20118,20210817 09:25:00,56.18,56.18,56.18,56.18,0 +20119,20210817 09:30:00,56.18,56.18,56.18,56.18,0 +20120,20210817 09:35:00,56.18,56.18,56.18,56.18,0 +20121,20210817 09:40:00,56.18,56.18,56.18,56.18,0 +20122,20210817 09:45:00,56.18,56.18,56.18,56.18,0 +20123,20210817 09:50:00,56.18,56.18,56.18,56.18,0 +20124,20210817 09:55:00,56.18,56.18,56.18,56.18,0 +20125,20210817 10:00:00,56.18,56.18,56.18,56.18,0 +20126,20210817 10:05:00,56.18,56.18,56.18,56.18,0 +20127,20210817 10:10:00,56.18,56.18,56.18,56.18,0 +20128,20210817 10:15:00,56.18,56.18,56.18,56.18,0 +20129,20210817 10:20:00,56.18,56.18,56.18,56.18,0 +20130,20210817 10:25:00,56.18,56.18,56.18,56.18,0 +20131,20210817 10:30:00,56.18,56.18,56.18,56.18,0 +20132,20210817 10:35:00,56.18,56.18,56.18,56.18,0 +20133,20210817 10:40:00,56.18,56.18,56.18,56.18,0 +20134,20210817 10:45:00,56.18,56.18,56.18,56.18,0 +20135,20210817 10:50:00,56.18,56.18,56.18,56.18,0 +20136,20210817 10:55:00,56.18,56.18,56.18,56.18,0 +20137,20210817 11:00:00,56.18,56.18,56.18,56.18,0 +20138,20210817 11:05:00,56.18,56.18,56.18,56.18,0 +20139,20210817 11:10:00,56.18,56.18,56.18,56.18,0 +20140,20210817 11:15:00,56.18,56.18,56.18,56.18,0 +20141,20210817 11:20:00,56.18,56.18,56.18,56.18,0 +20142,20210817 11:25:00,56.18,56.18,56.18,56.18,0 +20143,20210817 11:30:00,56.18,56.18,56.18,56.18,0 +20144,20210817 11:35:00,56.18,56.18,56.18,56.18,0 +20145,20210817 11:40:00,56.18,56.18,56.18,56.18,0 +20146,20210817 11:45:00,56.18,56.18,56.18,56.18,0 +20147,20210817 11:50:00,56.18,56.18,56.18,56.18,0 +20148,20210817 11:55:00,56.18,56.18,56.18,56.18,0 +20149,20210817 12:00:00,56.18,56.18,56.18,56.18,0 +20150,20210817 12:05:00,56.18,56.18,56.18,56.18,0 +20151,20210817 12:10:00,56.18,56.18,56.18,56.18,0 +20152,20210817 12:15:00,56.18,56.18,56.18,56.18,0 +20153,20210817 12:20:00,56.18,56.18,56.18,56.18,0 +20154,20210817 12:25:00,56.18,56.18,56.18,56.18,0 +20155,20210817 12:30:00,56.18,56.18,56.18,56.18,0 +20156,20210817 12:35:00,56.18,56.18,56.18,56.18,0 +20157,20210817 12:40:00,56.18,56.18,56.18,56.18,0 +20158,20210817 12:45:00,56.18,56.18,56.18,56.18,0 +20159,20210817 12:50:00,56.18,56.18,56.18,56.18,0 +20160,20210817 12:55:00,56.18,56.18,56.18,56.18,0 +20161,20210817 13:00:00,56.18,56.18,56.18,56.18,0 +20162,20210817 13:05:00,56.18,56.18,56.18,56.18,0 +20163,20210817 13:10:00,56.18,56.18,56.18,56.18,0 +20164,20210817 13:15:00,56.18,56.18,56.18,56.18,0 +20165,20210817 13:20:00,56.18,56.18,56.18,56.18,0 +20166,20210817 13:25:00,56.18,56.18,56.18,56.18,0 +20167,20210817 13:30:00,56.18,56.18,56.18,56.18,0 +20168,20210817 13:35:00,56.18,56.18,56.18,56.18,0 +20169,20210817 13:40:00,56.18,56.18,56.18,56.18,0 +20170,20210817 13:45:00,56.18,56.18,56.18,56.18,0 +20171,20210817 13:50:00,56.18,56.18,56.18,56.18,0 +20172,20210817 13:55:00,56.18,56.18,56.18,56.18,0 +20173,20210817 14:00:00,56.18,56.18,56.18,56.18,0 +20174,20210817 14:05:00,56.18,56.18,56.18,56.18,0 +20175,20210817 14:10:00,56.18,56.18,56.18,56.18,0 +20176,20210817 14:15:00,56.18,56.18,56.18,56.18,0 +20177,20210817 14:20:00,56.18,56.18,56.18,56.18,0 +20178,20210817 14:25:00,56.18,56.18,56.18,56.18,0 +20179,20210817 14:30:00,56.18,56.18,56.18,56.18,0 +20180,20210817 14:35:00,56.18,56.18,56.18,56.18,0 +20181,20210817 14:40:00,56.18,56.18,56.18,56.18,0 +20182,20210817 14:45:00,56.18,56.18,56.18,56.18,0 +20183,20210817 14:50:00,56.18,56.18,56.18,56.18,0 +20184,20210817 14:55:00,56.18,56.18,56.18,56.18,0 +20185,20210817 15:00:00,56.18,56.18,56.18,56.18,0 +20186,20210817 15:05:00,56.18,56.18,56.18,56.18,0 +20187,20210817 15:10:00,56.18,56.18,56.18,56.18,0 +20188,20210817 15:15:00,56.18,56.18,56.18,56.18,0 +20189,20210817 15:20:00,56.18,56.18,56.18,56.18,0 +20190,20210817 15:25:00,56.18,56.18,56.18,56.18,0 +20191,20210817 15:30:00,56.18,56.18,56.18,56.18,0 +20192,20210817 15:35:00,56.18,56.18,56.18,56.18,0 +20193,20210817 15:40:00,56.18,56.18,56.18,56.18,0 +20194,20210817 15:45:00,56.18,56.18,56.18,56.18,0 +20195,20210817 15:50:00,56.18,56.18,56.18,56.18,0 +20196,20210817 15:55:00,56.18,56.18,56.18,56.18,0 +20197,20210817 16:00:00,56.18,56.18,56.18,56.18,0 +20198,20210817 16:05:00,56.18,56.18,56.18,56.18,0 +20199,20210817 16:10:00,56.18,56.18,56.18,56.18,0 +20200,20210817 16:15:00,56.18,56.18,56.18,56.18,0 +20201,20210817 16:20:00,56.18,56.18,56.18,56.18,0 +20202,20210817 16:25:00,56.18,56.18,56.18,56.18,0 +20203,20210817 16:30:00,56.18,56.18,56.18,56.18,0 +20204,20210817 16:35:00,56.18,56.18,56.18,56.18,0 +20205,20210817 16:40:00,56.18,56.18,56.18,56.18,0 +20206,20210817 16:45:00,55.35,55.35,55.35,55.35,2 +20207,20210817 16:50:00,55.35,55.35,55.35,55.35,0 +20208,20210817 16:55:00,55.35,55.35,55.35,55.35,0 +20209,20210818 07:05:00,55.67,55.67,55.67,55.67,1 +20210,20210818 07:10:00,55.67,55.67,55.67,55.67,0 +20211,20210818 07:15:00,55.67,55.67,55.67,55.67,0 +20212,20210818 07:20:00,55.67,55.67,55.67,55.67,0 +20213,20210818 07:25:00,55.67,55.67,55.67,55.67,0 +20214,20210818 07:30:00,55.67,55.67,55.67,55.67,0 +20215,20210818 07:35:00,55.67,55.67,55.67,55.67,0 +20216,20210818 07:40:00,55.67,55.67,55.67,55.67,0 +20217,20210818 07:45:00,55.67,55.67,55.67,55.67,0 +20218,20210818 07:50:00,55.67,55.67,55.67,55.67,0 +20219,20210818 07:55:00,55.67,55.67,55.67,55.67,0 +20220,20210818 08:00:00,55.67,55.67,55.67,55.67,0 +20221,20210818 08:05:00,55.67,55.67,55.67,55.67,0 +20222,20210818 08:10:00,55.67,55.67,55.67,55.67,0 +20223,20210818 08:15:00,55.67,55.67,55.67,55.67,0 +20224,20210818 08:20:00,55.67,55.67,55.67,55.67,0 +20225,20210818 08:25:00,55.67,55.67,55.67,55.67,0 +20226,20210818 08:30:00,55.67,55.67,55.67,55.67,0 +20227,20210818 08:35:00,55.67,55.67,55.67,55.67,0 +20228,20210818 08:40:00,55.67,55.67,55.67,55.67,0 +20229,20210818 08:45:00,55.67,55.67,55.67,55.67,0 +20230,20210818 08:50:00,55.67,55.67,55.67,55.67,0 +20231,20210818 08:55:00,55.67,55.67,55.67,55.67,0 +20232,20210818 09:00:00,55.67,55.67,55.67,55.67,0 +20233,20210818 09:05:00,55.67,55.67,55.67,55.67,0 +20234,20210818 09:10:00,55.67,55.67,55.67,55.67,0 +20235,20210818 09:15:00,55.67,55.67,55.67,55.67,0 +20236,20210818 09:20:00,55.67,55.67,55.67,55.67,0 +20237,20210818 09:25:00,55.67,55.67,55.67,55.67,0 +20238,20210818 09:30:00,55.67,55.67,55.67,55.67,0 +20239,20210818 09:35:00,55.67,55.67,55.67,55.67,0 +20240,20210818 09:40:00,55.67,55.67,55.67,55.67,0 +20241,20210818 09:45:00,55.67,55.67,55.67,55.67,0 +20242,20210818 09:50:00,55.67,55.67,55.67,55.67,0 +20243,20210818 09:55:00,55.67,55.67,55.67,55.67,0 +20244,20210818 10:00:00,55.67,55.67,55.67,55.67,0 +20245,20210818 10:05:00,55.65,55.65,55.65,55.65,1 +20246,20210818 10:10:00,55.7,55.72,55.7,55.72,2 +20247,20210818 10:15:00,55.72,55.72,55.72,55.72,0 +20248,20210818 10:20:00,55.68,55.68,55.68,55.68,1 +20249,20210818 10:25:00,55.66,55.66,55.66,55.66,1 +20250,20210818 10:30:00,55.66,55.66,55.66,55.66,0 +20251,20210818 10:35:00,55.66,55.66,55.66,55.66,0 +20252,20210818 10:40:00,55.66,55.66,55.66,55.66,0 +20253,20210818 10:45:00,55.66,55.66,55.66,55.66,0 +20254,20210818 10:50:00,55.66,55.66,55.66,55.66,0 +20255,20210818 10:55:00,55.66,55.66,55.66,55.66,0 +20256,20210818 11:00:00,55.66,55.66,55.66,55.66,0 +20257,20210818 11:05:00,55.66,55.66,55.66,55.66,0 +20258,20210818 11:10:00,55.66,55.66,55.66,55.66,0 +20259,20210818 11:15:00,55.66,55.66,55.66,55.66,0 +20260,20210818 11:20:00,55.66,55.66,55.66,55.66,0 +20261,20210818 11:25:00,55.66,55.66,55.66,55.66,0 +20262,20210818 11:30:00,55.66,55.66,55.66,55.66,0 +20263,20210818 11:35:00,55.66,55.66,55.66,55.66,0 +20264,20210818 11:40:00,55.66,55.66,55.66,55.66,0 +20265,20210818 11:45:00,55.3,55.3,55.3,55.3,2 +20266,20210818 11:50:00,55.3,55.3,55.3,55.3,0 +20267,20210818 11:55:00,55.3,55.3,55.3,55.3,0 +20268,20210818 12:00:00,55.3,55.3,55.3,55.3,0 +20269,20210818 12:05:00,55.3,55.3,55.3,55.3,0 +20270,20210818 12:10:00,55.3,55.3,55.3,55.3,0 +20271,20210818 12:15:00,55.3,55.3,55.3,55.3,0 +20272,20210818 12:20:00,55.3,55.3,55.3,55.3,0 +20273,20210818 12:25:00,55.3,55.3,55.3,55.3,0 +20274,20210818 12:30:00,55.2,55.2,55.2,55.2,1 +20275,20210818 12:35:00,55.2,55.2,55.2,55.2,0 +20276,20210818 12:40:00,55.2,55.2,55.2,55.2,0 +20277,20210818 12:45:00,55.2,55.2,55.2,55.2,0 +20278,20210818 12:50:00,55.2,55.2,55.2,55.2,0 +20279,20210818 12:55:00,55.2,55.2,55.2,55.2,0 +20280,20210818 13:00:00,55.09,55.09,55.09,55.09,1 +20281,20210818 13:05:00,55.09,55.09,55.09,55.09,0 +20282,20210818 13:10:00,55.09,55.09,55.09,55.09,0 +20283,20210818 13:15:00,55.09,55.09,55.09,55.09,0 +20284,20210818 13:20:00,55.2,55.2,55.17,55.17,2 +20285,20210818 13:25:00,55.17,55.17,55.17,55.17,0 +20286,20210818 13:30:00,55.17,55.17,55.17,55.17,0 +20287,20210818 13:35:00,55.17,55.17,55.17,55.17,0 +20288,20210818 13:40:00,55.17,55.17,55.17,55.17,0 +20289,20210818 13:45:00,55.17,55.17,55.17,55.17,0 +20290,20210818 13:50:00,55.17,55.17,55.17,55.17,0 +20291,20210818 13:55:00,55.17,55.17,55.17,55.17,0 +20292,20210818 14:00:00,55.17,55.17,55.17,55.17,0 +20293,20210818 14:05:00,55.17,55.17,55.17,55.17,0 +20294,20210818 14:10:00,55.17,55.17,55.17,55.17,0 +20295,20210818 14:15:00,55.19,55.19,55.17,55.17,2 +20296,20210818 14:20:00,55.17,55.17,55.17,55.17,0 +20297,20210818 14:25:00,55.2,55.2,55.2,55.2,5 +20298,20210818 14:30:00,55.2,55.2,55.2,55.2,0 +20299,20210818 14:35:00,55.2,55.2,55.2,55.2,0 +20300,20210818 14:40:00,55.2,55.2,55.2,55.2,0 +20301,20210818 14:45:00,55.2,55.2,55.2,55.2,0 +20302,20210818 14:50:00,55.2,55.2,55.2,55.2,0 +20303,20210818 14:55:00,55.2,55.2,55.15,55.15,6 +20304,20210818 15:00:00,55.15,55.15,55.15,55.15,0 +20305,20210818 15:05:00,55.15,55.15,55.15,55.15,0 +20306,20210818 15:10:00,55.15,55.15,55.15,55.15,0 +20307,20210818 15:15:00,55.15,55.15,55.15,55.15,0 +20308,20210818 15:20:00,55.15,55.15,55.15,55.15,0 +20309,20210818 15:25:00,55.15,55.15,55.15,55.15,0 +20310,20210818 15:30:00,55.15,55.15,55.15,55.15,0 +20311,20210818 15:35:00,55.15,55.15,55.15,55.15,0 +20312,20210818 15:40:00,55.03,55.03,55.03,55.03,1 +20313,20210818 15:45:00,55.03,55.03,55.03,55.03,0 +20314,20210818 15:50:00,55.03,55.03,55.03,55.03,0 +20315,20210818 15:55:00,55.03,55.03,55.03,55.03,0 +20316,20210818 16:00:00,55.03,55.03,55.03,55.03,0 +20317,20210818 16:05:00,55.03,55.03,55.03,55.03,0 +20318,20210818 16:10:00,55.05,55.05,55.0,55.0,3 +20319,20210818 16:15:00,55.0,55.0,55.0,55.0,0 +20320,20210818 16:20:00,55.0,55.0,55.0,55.0,0 +20321,20210818 16:25:00,55.0,55.0,55.0,55.0,0 +20322,20210818 16:30:00,55.0,55.0,55.0,55.0,0 +20323,20210818 16:35:00,55.0,55.0,55.0,55.0,0 +20324,20210818 16:40:00,55.0,55.0,55.0,55.0,0 +20325,20210818 16:45:00,55.0,55.0,55.0,55.0,0 +20326,20210818 16:50:00,55.0,55.0,55.0,55.0,0 +20327,20210818 16:55:00,55.0,55.0,55.0,55.0,0 +20328,20210818 21:05:00,54.75,54.75,54.75,54.75,1 +20329,20210818 21:10:00,54.7,54.7,54.7,54.7,1 +20330,20210818 21:15:00,54.7,54.7,54.7,54.7,0 +20331,20210818 21:20:00,54.7,54.7,54.7,54.7,0 +20332,20210818 21:25:00,54.7,54.7,54.7,54.7,0 +20333,20210818 21:30:00,54.7,54.7,54.7,54.7,0 +20334,20210818 21:35:00,54.7,54.7,54.7,54.7,0 +20335,20210818 21:40:00,54.7,54.7,54.7,54.7,0 +20336,20210818 21:45:00,54.7,54.7,54.7,54.7,0 +20337,20210818 21:50:00,54.7,54.7,54.7,54.7,0 +20338,20210818 21:55:00,54.7,54.7,54.7,54.7,0 +20339,20210818 22:00:00,54.7,54.7,54.7,54.7,0 +20340,20210818 22:05:00,54.7,54.7,54.7,54.7,0 +20341,20210818 22:10:00,54.7,54.7,54.7,54.7,0 +20342,20210818 22:15:00,54.7,54.7,54.7,54.7,0 +20343,20210818 22:20:00,54.7,54.7,54.7,54.7,0 +20344,20210818 22:25:00,54.7,54.7,54.7,54.7,0 +20345,20210818 22:30:00,54.7,54.7,54.7,54.7,4 +20346,20210818 22:35:00,54.7,54.7,54.7,54.7,2 +20347,20210818 22:40:00,54.7,54.7,54.7,54.7,0 +20348,20210818 22:45:00,54.7,54.7,54.7,54.7,0 +20349,20210818 22:50:00,54.7,54.7,54.7,54.7,0 +20350,20210818 22:55:00,54.7,54.7,54.7,54.7,0 +20351,20210818 23:00:00,54.7,54.7,54.7,54.7,0 +20352,20210818 23:05:00,54.7,54.7,54.7,54.7,0 +20353,20210818 23:10:00,54.7,54.7,54.7,54.7,0 +20354,20210818 23:15:00,54.75,54.75,54.75,54.75,4 +20355,20210818 23:20:00,54.75,54.75,54.75,54.75,0 +20356,20210818 23:25:00,54.75,54.75,54.75,54.75,0 +20357,20210818 23:30:00,54.75,54.75,54.75,54.75,0 +20358,20210818 23:35:00,54.75,54.75,54.75,54.75,0 +20359,20210818 23:40:00,54.75,54.75,54.75,54.75,0 +20360,20210818 23:45:00,54.75,54.75,54.75,54.75,0 +20361,20210818 23:50:00,54.75,54.75,54.75,54.75,0 +20362,20210818 23:55:00,54.75,54.75,54.75,54.75,0 +20363,20210819 00:00:00,54.75,54.75,54.75,54.75,0 +20364,20210819 00:05:00,54.75,54.75,54.75,54.75,0 +20365,20210819 00:10:00,54.75,54.75,54.75,54.75,0 +20366,20210819 00:15:00,54.75,54.75,54.75,54.75,0 +20367,20210819 00:20:00,54.75,54.75,54.75,54.75,0 +20368,20210819 00:25:00,54.75,54.75,54.75,54.75,0 +20369,20210819 00:30:00,54.75,54.75,54.75,54.75,0 +20370,20210819 00:35:00,54.75,54.75,54.75,54.75,0 +20371,20210819 00:40:00,54.75,54.75,54.75,54.75,0 +20372,20210819 00:45:00,54.75,54.75,54.75,54.75,0 +20373,20210819 00:50:00,54.75,54.75,54.75,54.75,0 +20374,20210819 00:55:00,54.75,54.75,54.75,54.75,0 +20375,20210819 01:00:00,54.75,54.75,54.75,54.75,0 +20376,20210819 01:05:00,54.75,54.75,54.75,54.75,0 +20377,20210819 01:10:00,54.75,54.75,54.75,54.75,0 +20378,20210819 01:15:00,54.75,54.75,54.75,54.75,0 +20379,20210819 01:20:00,54.75,54.75,54.75,54.75,0 +20380,20210819 01:25:00,54.75,54.75,54.75,54.75,0 +20381,20210819 01:30:00,54.75,54.75,54.75,54.75,0 +20382,20210819 01:35:00,54.75,54.75,54.75,54.75,0 +20383,20210819 01:40:00,54.75,54.75,54.75,54.75,0 +20384,20210819 01:45:00,54.75,54.75,54.75,54.75,0 +20385,20210819 01:50:00,54.74,54.74,54.73,54.73,13 +20386,20210819 01:55:00,54.73,54.73,54.73,54.73,1 +20387,20210819 02:00:00,54.73,54.73,54.73,54.73,0 +20388,20210819 02:05:00,54.73,54.73,54.73,54.73,0 +20389,20210819 02:10:00,54.73,54.73,54.73,54.73,0 +20390,20210819 02:15:00,54.73,54.73,54.73,54.73,0 +20391,20210819 02:20:00,54.73,54.73,54.73,54.73,0 +20392,20210819 02:25:00,54.73,54.73,54.73,54.73,0 +20393,20210819 02:30:00,54.73,54.73,54.73,54.73,0 +20394,20210819 02:35:00,54.73,54.73,54.73,54.73,0 +20395,20210819 02:40:00,54.73,54.73,54.73,54.73,0 +20396,20210819 02:45:00,54.73,54.73,54.73,54.73,0 +20397,20210819 02:50:00,54.73,54.73,54.73,54.73,0 +20398,20210819 02:55:00,54.73,54.73,54.73,54.73,0 +20399,20210819 03:00:00,54.63,54.63,54.62,54.62,3 +20400,20210819 03:05:00,54.62,54.62,54.62,54.62,0 +20401,20210819 03:10:00,54.62,54.62,54.62,54.62,0 +20402,20210819 03:15:00,54.62,54.62,54.62,54.62,0 +20403,20210819 03:20:00,54.62,54.62,54.62,54.62,0 +20404,20210819 03:25:00,54.62,54.62,54.62,54.62,0 +20405,20210819 03:30:00,54.62,54.62,54.62,54.62,0 +20406,20210819 03:35:00,54.62,54.62,54.62,54.62,0 +20407,20210819 03:40:00,54.62,54.62,54.62,54.62,0 +20408,20210819 03:45:00,54.62,54.62,54.62,54.62,0 +20409,20210819 03:50:00,54.62,54.62,54.62,54.62,0 +20410,20210819 03:55:00,54.62,54.62,54.62,54.62,0 +20411,20210819 04:00:00,54.62,54.62,54.62,54.62,0 +20412,20210819 04:05:00,54.62,54.62,54.62,54.62,0 +20413,20210819 04:10:00,54.62,54.62,54.62,54.62,0 +20414,20210819 04:15:00,54.62,54.62,54.62,54.62,0 +20415,20210819 04:20:00,54.62,54.62,54.62,54.62,0 +20416,20210819 04:25:00,54.62,54.62,54.62,54.62,0 +20417,20210819 04:30:00,54.62,54.62,54.62,54.62,0 +20418,20210819 04:35:00,54.62,54.62,54.62,54.62,0 +20419,20210819 04:40:00,54.62,54.62,54.62,54.62,0 +20420,20210819 04:45:00,54.62,54.62,54.62,54.62,0 +20421,20210819 04:50:00,54.62,54.62,54.62,54.62,0 +20422,20210819 04:55:00,54.62,54.62,54.62,54.62,0 +20423,20210819 05:00:00,54.62,54.62,54.62,54.62,0 +20424,20210819 05:05:00,54.62,54.62,54.62,54.62,0 +20425,20210819 05:10:00,54.62,54.62,54.62,54.62,0 +20426,20210819 05:15:00,54.12,54.12,54.12,54.12,1 +20427,20210819 05:20:00,54.12,54.12,54.12,54.12,0 +20428,20210819 05:25:00,54.12,54.12,54.12,54.12,4 +20429,20210819 05:30:00,54.12,54.12,54.12,54.12,0 +20430,20210819 05:35:00,54.12,54.12,54.12,54.12,0 +20431,20210819 05:40:00,54.12,54.12,54.12,54.12,0 +20432,20210819 05:45:00,54.12,54.12,54.12,54.12,0 +20433,20210819 05:50:00,54.12,54.12,54.12,54.12,0 +20434,20210819 05:55:00,54.12,54.12,54.12,54.12,0 +20435,20210819 06:00:00,54.12,54.12,54.12,54.12,0 +20436,20210819 06:05:00,54.12,54.12,54.12,54.12,0 +20437,20210819 06:10:00,54.12,54.12,54.12,54.12,0 +20438,20210819 06:15:00,54.12,54.12,54.12,54.12,0 +20439,20210819 06:20:00,54.12,54.12,54.12,54.12,0 +20440,20210819 06:25:00,54.12,54.12,54.12,54.12,0 +20441,20210819 06:30:00,54.12,54.12,54.12,54.12,0 +20442,20210819 06:35:00,54.12,54.12,54.12,54.12,0 +20443,20210819 06:40:00,54.12,54.12,54.12,54.12,0 +20444,20210819 06:45:00,54.12,54.12,54.12,54.12,0 +20445,20210819 06:50:00,54.12,54.12,54.12,54.12,0 +20446,20210819 06:55:00,54.12,54.12,54.12,54.12,0 +20447,20210819 07:00:00,54.12,54.12,54.12,54.12,0 +20448,20210819 07:05:00,54.12,54.12,54.12,54.12,0 +20449,20210819 07:10:00,54.12,54.12,54.12,54.12,0 +20450,20210819 07:15:00,54.12,54.12,54.12,54.12,0 +20451,20210819 07:20:00,54.12,54.12,54.12,54.12,0 +20452,20210819 07:25:00,54.12,54.12,54.12,54.12,0 +20453,20210819 07:30:00,54.12,54.12,54.12,54.12,0 +20454,20210819 07:35:00,54.12,54.12,54.12,54.12,0 +20455,20210819 07:40:00,54.01,54.01,54.01,54.01,25 +20456,20210819 07:45:00,54.01,54.01,54.01,54.01,0 +20457,20210819 07:50:00,54.22,54.22,54.22,54.22,2 +20458,20210819 07:55:00,54.22,54.22,54.22,54.22,0 +20459,20210819 08:00:00,54.18,54.18,54.18,54.18,1 +20460,20210819 08:05:00,54.18,54.18,54.18,54.18,0 +20461,20210819 08:10:00,54.18,54.18,54.18,54.18,0 +20462,20210819 08:15:00,54.35,54.35,54.32,54.32,2 +20463,20210819 08:20:00,54.32,54.32,54.32,54.32,0 +20464,20210819 08:25:00,54.32,54.32,54.32,54.32,0 +20465,20210819 08:30:00,54.32,54.32,54.32,54.32,0 +20466,20210819 08:35:00,54.32,54.32,54.32,54.32,0 +20467,20210819 08:40:00,54.32,54.32,54.32,54.32,0 +20468,20210819 08:45:00,54.32,54.32,54.32,54.32,0 +20469,20210819 08:50:00,54.32,54.32,54.32,54.32,0 +20470,20210819 08:55:00,54.32,54.32,54.32,54.32,0 +20471,20210819 09:00:00,54.32,54.32,54.32,54.32,0 +20472,20210819 09:05:00,54.34,54.34,54.34,54.34,4 +20473,20210819 09:10:00,54.34,54.34,54.34,54.34,0 +20474,20210819 09:15:00,54.21,54.21,54.18,54.18,12 +20475,20210819 09:20:00,54.15,54.15,54.15,54.15,5 +20476,20210819 09:25:00,54.15,54.15,54.15,54.15,0 +20477,20210819 09:30:00,54.15,54.15,54.15,54.15,0 +20478,20210819 09:35:00,54.15,54.15,54.15,54.15,0 +20479,20210819 09:40:00,54.15,54.15,54.15,54.15,0 +20480,20210819 09:45:00,54.15,54.15,54.15,54.15,0 +20481,20210819 09:50:00,54.25,54.25,54.25,54.25,1 +20482,20210819 09:55:00,54.25,54.25,54.25,54.25,0 +20483,20210819 10:00:00,54.25,54.25,54.25,54.25,0 +20484,20210819 10:05:00,54.25,54.25,54.25,54.25,0 +20485,20210819 10:10:00,54.25,54.25,54.25,54.25,0 +20486,20210819 10:15:00,54.25,54.25,54.25,54.25,0 +20487,20210819 10:20:00,54.25,54.25,54.25,54.25,0 +20488,20210819 10:25:00,54.25,54.25,54.25,54.25,1 +20489,20210819 10:30:00,54.03,54.03,54.03,54.03,5 +20490,20210819 10:35:00,54.02,54.02,53.85,53.85,12 +20491,20210819 10:40:00,53.88,53.88,53.88,53.88,5 +20492,20210819 10:45:00,53.77,53.8,53.77,53.8,6 +20493,20210819 10:50:00,53.8,53.8,53.8,53.8,0 +20494,20210819 10:55:00,53.8,53.8,53.8,53.8,0 +20495,20210819 11:00:00,53.8,53.8,53.8,53.8,0 +20496,20210819 11:05:00,53.8,53.8,53.8,53.8,0 +20497,20210819 11:10:00,53.8,53.8,53.8,53.8,0 +20498,20210819 11:15:00,53.8,53.8,53.8,53.8,0 +20499,20210819 11:20:00,53.8,53.8,53.8,53.8,0 +20500,20210819 11:25:00,53.7,53.7,53.7,53.7,2 +20501,20210819 11:30:00,53.7,53.7,53.7,53.7,0 +20502,20210819 11:35:00,53.7,53.7,53.7,53.7,0 +20503,20210819 11:40:00,53.7,53.7,53.7,53.7,0 +20504,20210819 11:45:00,53.7,53.7,53.7,53.7,0 +20505,20210819 11:50:00,53.7,53.7,53.7,53.7,0 +20506,20210819 11:55:00,53.7,53.7,53.7,53.7,0 +20507,20210819 12:00:00,53.7,53.7,53.7,53.7,0 +20508,20210819 12:05:00,53.7,53.7,53.7,53.7,0 +20509,20210819 12:10:00,53.7,53.7,53.7,53.7,0 +20510,20210819 12:15:00,53.7,53.7,53.7,53.7,0 +20511,20210819 12:20:00,53.7,53.7,53.7,53.7,0 +20512,20210819 12:25:00,53.7,53.7,53.7,53.7,0 +20513,20210819 12:30:00,53.7,53.7,53.7,53.7,0 +20514,20210819 12:35:00,53.7,53.7,53.7,53.7,0 +20515,20210819 12:40:00,53.7,53.7,53.7,53.7,0 +20516,20210819 12:45:00,53.7,53.7,53.7,53.7,0 +20517,20210819 12:50:00,53.7,53.7,53.7,53.7,0 +20518,20210819 12:55:00,53.7,53.7,53.7,53.7,0 +20519,20210819 13:00:00,53.7,53.7,53.7,53.7,0 +20520,20210819 13:05:00,53.7,53.7,53.7,53.7,0 +20521,20210819 13:10:00,53.7,53.7,53.7,53.7,0 +20522,20210819 13:15:00,53.7,53.7,53.7,53.7,0 +20523,20210819 13:20:00,53.7,53.7,53.7,53.7,0 +20524,20210819 13:25:00,53.7,53.7,53.7,53.7,0 +20525,20210819 13:30:00,53.7,53.7,53.7,53.7,0 +20526,20210819 13:35:00,53.7,53.7,53.7,53.7,0 +20527,20210819 13:40:00,53.7,53.7,53.7,53.7,0 +20528,20210819 13:45:00,53.7,53.7,53.7,53.7,0 +20529,20210819 13:50:00,53.7,53.7,53.7,53.7,0 +20530,20210819 13:55:00,53.7,53.7,53.7,53.7,0 +20531,20210819 14:00:00,53.7,53.7,53.7,53.7,0 +20532,20210819 14:05:00,53.7,53.7,53.7,53.7,0 +20533,20210819 14:10:00,53.7,53.7,53.7,53.7,0 +20534,20210819 14:15:00,53.7,53.7,53.7,53.7,0 +20535,20210819 14:20:00,53.7,53.7,53.7,53.7,0 +20536,20210819 14:25:00,53.7,53.7,53.7,53.7,0 +20537,20210819 14:30:00,53.7,53.7,53.7,53.7,0 +20538,20210819 14:35:00,53.7,53.7,53.7,53.7,0 +20539,20210819 14:40:00,53.7,53.7,53.7,53.7,0 +20540,20210819 14:45:00,53.7,53.7,53.7,53.7,0 +20541,20210819 14:50:00,53.7,53.7,53.7,53.7,0 +20542,20210819 14:55:00,53.7,53.7,53.7,53.7,0 +20543,20210819 15:00:00,53.7,53.7,53.7,53.7,0 +20544,20210819 15:05:00,53.7,53.7,53.7,53.7,0 +20545,20210819 15:10:00,53.7,53.7,53.7,53.7,0 +20546,20210819 15:15:00,53.7,53.7,53.7,53.7,0 +20547,20210819 15:20:00,53.7,53.7,53.7,53.7,0 +20548,20210819 15:25:00,53.7,53.7,53.7,53.7,0 +20549,20210819 15:30:00,53.7,53.7,53.7,53.7,0 +20550,20210819 15:35:00,53.7,53.7,53.7,53.7,0 +20551,20210819 15:40:00,53.7,53.7,53.7,53.7,0 +20552,20210819 15:45:00,53.7,53.7,53.7,53.7,0 +20553,20210819 15:50:00,53.7,53.7,53.7,53.7,0 +20554,20210819 15:55:00,53.7,53.7,53.7,53.7,0 +20555,20210819 16:00:00,53.7,53.7,53.7,53.7,0 +20556,20210819 16:05:00,53.7,53.7,53.7,53.7,0 +20557,20210819 16:10:00,53.7,53.7,53.7,53.7,0 +20558,20210819 16:15:00,53.7,53.7,53.7,53.7,0 +20559,20210819 16:20:00,53.7,53.7,53.7,53.7,0 +20560,20210819 16:25:00,53.7,53.7,53.7,53.7,0 +20561,20210819 16:30:00,53.7,53.7,53.7,53.7,0 +20562,20210819 16:35:00,53.7,53.7,53.7,53.7,0 +20563,20210819 16:40:00,53.7,53.7,53.7,53.7,0 +20564,20210819 16:45:00,53.7,53.7,53.7,53.7,0 +20565,20210819 16:50:00,53.7,53.7,53.7,53.7,0 +20566,20210819 16:55:00,53.7,53.7,53.7,53.7,0 +20567,20210819 19:40:00,54.26,54.26,54.26,54.26,1 +20568,20210819 19:45:00,54.26,54.26,54.26,54.26,0 +20569,20210819 19:50:00,54.26,54.26,54.26,54.26,0 +20570,20210819 19:55:00,54.26,54.26,54.26,54.26,0 +20571,20210819 20:00:00,54.26,54.26,54.26,54.26,0 +20572,20210819 20:05:00,54.26,54.26,54.26,54.26,0 +20573,20210819 20:10:00,54.26,54.26,54.26,54.26,0 +20574,20210819 20:15:00,54.26,54.26,54.26,54.26,0 +20575,20210819 20:20:00,54.26,54.26,54.26,54.26,0 +20576,20210819 20:25:00,54.26,54.26,54.26,54.26,0 +20577,20210819 20:30:00,54.26,54.26,54.26,54.26,0 +20578,20210819 20:35:00,54.26,54.26,54.26,54.26,0 +20579,20210819 20:40:00,54.26,54.26,54.26,54.26,0 +20580,20210819 20:45:00,54.26,54.26,54.26,54.26,0 +20581,20210819 20:50:00,54.26,54.26,54.26,54.26,0 +20582,20210819 20:55:00,54.26,54.26,54.26,54.26,0 +20583,20210819 21:00:00,54.26,54.26,54.26,54.26,0 +20584,20210819 21:05:00,54.26,54.26,54.26,54.26,0 +20585,20210819 21:10:00,54.26,54.26,54.26,54.26,0 +20586,20210819 21:15:00,54.26,54.26,54.26,54.26,0 +20587,20210819 21:20:00,54.26,54.26,54.26,54.26,0 +20588,20210819 21:25:00,54.26,54.26,54.26,54.26,0 +20589,20210819 21:30:00,54.26,54.26,54.26,54.26,0 +20590,20210819 21:35:00,54.26,54.26,54.26,54.26,0 +20591,20210819 21:40:00,54.26,54.26,54.26,54.26,0 +20592,20210819 21:45:00,54.26,54.26,54.26,54.26,0 +20593,20210819 21:50:00,54.26,54.26,54.26,54.26,0 +20594,20210819 21:55:00,54.26,54.26,54.26,54.26,0 +20595,20210819 22:00:00,54.26,54.26,54.26,54.26,0 +20596,20210819 22:05:00,54.26,54.26,54.26,54.26,0 +20597,20210819 22:10:00,54.26,54.26,54.26,54.26,0 +20598,20210819 22:15:00,54.26,54.26,54.26,54.26,0 +20599,20210819 22:20:00,54.26,54.26,54.26,54.26,0 +20600,20210819 22:25:00,54.26,54.26,54.26,54.26,0 +20601,20210819 22:30:00,54.26,54.26,54.26,54.26,0 +20602,20210819 22:35:00,54.26,54.26,54.26,54.26,0 +20603,20210819 22:40:00,54.26,54.26,54.26,54.26,0 +20604,20210819 22:45:00,54.26,54.26,54.26,54.26,0 +20605,20210819 22:50:00,54.26,54.26,54.26,54.26,0 +20606,20210819 22:55:00,54.26,54.26,54.26,54.26,0 +20607,20210819 23:00:00,54.26,54.26,54.26,54.26,0 +20608,20210819 23:05:00,54.26,54.26,54.26,54.26,0 +20609,20210819 23:10:00,54.26,54.26,54.26,54.26,0 +20610,20210819 23:15:00,54.26,54.26,54.26,54.26,0 +20611,20210819 23:20:00,54.26,54.26,54.26,54.26,0 +20612,20210819 23:25:00,54.26,54.26,54.26,54.26,0 +20613,20210819 23:30:00,54.26,54.26,54.26,54.26,0 +20614,20210819 23:35:00,54.26,54.26,54.26,54.26,0 +20615,20210819 23:40:00,54.26,54.26,54.26,54.26,0 +20616,20210819 23:45:00,54.26,54.26,54.26,54.26,0 +20617,20210819 23:50:00,54.26,54.26,54.26,54.26,0 +20618,20210819 23:55:00,54.26,54.26,54.26,54.26,0 +20619,20210820 00:00:00,54.26,54.26,54.26,54.26,0 +20620,20210820 00:05:00,54.26,54.26,54.26,54.26,0 +20621,20210820 00:10:00,54.26,54.26,54.26,54.26,0 +20622,20210820 00:15:00,54.26,54.26,54.26,54.26,0 +20623,20210820 00:20:00,54.26,54.26,54.26,54.26,0 +20624,20210820 00:25:00,54.26,54.26,54.26,54.26,0 +20625,20210820 00:30:00,54.26,54.26,54.26,54.26,0 +20626,20210820 00:35:00,54.26,54.26,54.26,54.26,0 +20627,20210820 00:40:00,54.26,54.26,54.26,54.26,0 +20628,20210820 00:45:00,54.26,54.26,54.26,54.26,0 +20629,20210820 00:50:00,54.26,54.26,54.26,54.26,0 +20630,20210820 00:55:00,54.26,54.26,54.26,54.26,0 +20631,20210820 01:00:00,54.26,54.26,54.26,54.26,0 +20632,20210820 01:05:00,54.26,54.26,54.26,54.26,0 +20633,20210820 01:10:00,54.26,54.26,54.26,54.26,0 +20634,20210820 01:15:00,54.26,54.26,54.26,54.26,0 +20635,20210820 01:20:00,54.26,54.26,54.26,54.26,0 +20636,20210820 01:25:00,54.26,54.26,54.26,54.26,0 +20637,20210820 01:30:00,54.26,54.26,54.26,54.26,0 +20638,20210820 01:35:00,54.26,54.26,54.26,54.26,0 +20639,20210820 01:40:00,54.26,54.26,54.26,54.26,0 +20640,20210820 01:45:00,54.26,54.26,54.26,54.26,0 +20641,20210820 01:50:00,54.26,54.26,54.26,54.26,0 +20642,20210820 01:55:00,54.26,54.26,54.26,54.26,0 +20643,20210820 02:00:00,54.26,54.26,54.26,54.26,0 +20644,20210820 02:05:00,54.26,54.26,54.26,54.26,0 +20645,20210820 02:10:00,54.26,54.26,54.26,54.26,0 +20646,20210820 02:15:00,54.26,54.26,54.26,54.26,0 +20647,20210820 02:20:00,54.26,54.26,54.26,54.26,0 +20648,20210820 02:25:00,54.26,54.26,54.26,54.26,0 +20649,20210820 02:30:00,54.26,54.26,54.26,54.26,0 +20650,20210820 02:35:00,54.26,54.26,54.26,54.26,0 +20651,20210820 02:40:00,54.26,54.26,54.26,54.26,0 +20652,20210820 02:45:00,54.26,54.26,54.26,54.26,0 +20653,20210820 02:50:00,54.26,54.26,54.26,54.26,0 +20654,20210820 02:55:00,54.26,54.26,54.26,54.26,0 +20655,20210820 03:00:00,54.26,54.26,54.26,54.26,0 +20656,20210820 03:05:00,54.26,54.26,54.26,54.26,0 +20657,20210820 03:10:00,54.26,54.26,54.26,54.26,0 +20658,20210820 03:15:00,54.26,54.26,54.26,54.26,0 +20659,20210820 03:20:00,54.26,54.26,54.26,54.26,0 +20660,20210820 03:25:00,54.26,54.26,54.26,54.26,0 +20661,20210820 03:30:00,54.26,54.26,54.26,54.26,0 +20662,20210820 03:35:00,54.26,54.26,54.26,54.26,0 +20663,20210820 03:40:00,54.26,54.26,54.26,54.26,0 +20664,20210820 03:45:00,54.26,54.26,54.26,54.26,0 +20665,20210820 03:50:00,54.26,54.26,54.26,54.26,0 +20666,20210820 03:55:00,54.26,54.26,54.26,54.26,0 +20667,20210820 04:00:00,54.26,54.26,54.26,54.26,0 +20668,20210820 04:05:00,54.26,54.26,54.26,54.26,1 +20669,20210820 04:10:00,54.26,54.26,54.26,54.26,0 +20670,20210820 04:15:00,54.26,54.26,54.26,54.26,0 +20671,20210820 04:20:00,54.26,54.26,54.26,54.26,0 +20672,20210820 04:25:00,54.26,54.26,54.26,54.26,0 +20673,20210820 04:30:00,54.26,54.26,54.26,54.26,0 +20674,20210820 04:35:00,54.26,54.26,54.26,54.26,0 +20675,20210820 04:40:00,54.26,54.26,54.26,54.26,0 +20676,20210820 04:45:00,54.26,54.26,54.26,54.26,0 +20677,20210820 04:50:00,54.26,54.26,54.26,54.26,0 +20678,20210820 04:55:00,54.26,54.26,54.26,54.26,0 +20679,20210820 05:00:00,54.26,54.26,54.26,54.26,0 +20680,20210820 05:05:00,54.26,54.26,54.26,54.26,0 +20681,20210820 05:10:00,54.26,54.26,54.26,54.26,0 +20682,20210820 05:15:00,54.26,54.26,54.26,54.26,0 +20683,20210820 05:20:00,54.26,54.26,54.26,54.26,0 +20684,20210820 05:25:00,54.26,54.26,54.26,54.26,0 +20685,20210820 05:30:00,54.26,54.26,54.26,54.26,0 +20686,20210820 05:35:00,54.26,54.26,54.26,54.26,0 +20687,20210820 05:40:00,54.26,54.26,54.26,54.26,0 +20688,20210820 05:45:00,54.26,54.26,54.26,54.26,0 +20689,20210820 05:50:00,54.26,54.26,54.26,54.26,0 +20690,20210820 05:55:00,54.26,54.26,54.26,54.26,0 +20691,20210820 06:00:00,54.26,54.26,54.26,54.26,0 +20692,20210820 06:05:00,54.26,54.26,54.26,54.26,0 +20693,20210820 06:10:00,54.26,54.26,54.26,54.26,0 +20694,20210820 06:15:00,54.26,54.26,54.26,54.26,0 +20695,20210820 06:20:00,54.26,54.26,54.26,54.26,0 +20696,20210820 06:25:00,54.26,54.26,54.26,54.26,0 +20697,20210820 06:30:00,54.26,54.26,54.26,54.26,0 +20698,20210820 06:35:00,54.26,54.26,54.26,54.26,0 +20699,20210820 06:40:00,54.26,54.26,54.26,54.26,0 +20700,20210820 06:45:00,54.26,54.26,54.26,54.26,0 +20701,20210820 06:50:00,54.26,54.26,54.26,54.26,0 +20702,20210820 06:55:00,54.26,54.26,54.26,54.26,0 +20703,20210820 07:00:00,54.26,54.26,54.26,54.26,0 +20704,20210820 07:05:00,54.26,54.26,54.26,54.26,0 +20705,20210820 07:10:00,54.26,54.26,54.26,54.26,0 +20706,20210820 07:15:00,54.26,54.26,54.26,54.26,0 +20707,20210820 07:20:00,54.26,54.26,54.26,54.26,0 +20708,20210820 07:25:00,54.26,54.26,54.26,54.26,0 +20709,20210820 07:30:00,54.26,54.26,54.26,54.26,0 +20710,20210820 07:35:00,54.26,54.26,54.26,54.26,0 +20711,20210820 07:40:00,54.26,54.26,54.26,54.26,0 +20712,20210820 07:45:00,54.26,54.26,54.26,54.26,0 +20713,20210820 07:50:00,54.26,54.26,54.26,54.26,0 +20714,20210820 07:55:00,54.26,54.26,54.26,54.26,0 +20715,20210820 08:00:00,53.79,53.79,53.79,53.79,5 +20716,20210820 08:05:00,53.79,53.79,53.75,53.75,14 +20717,20210820 08:10:00,53.72,53.72,53.72,53.72,9 +20718,20210820 08:15:00,53.68,53.68,53.66,53.66,13 +20719,20210820 08:20:00,53.66,53.66,53.66,53.66,0 +20720,20210820 08:25:00,53.67,53.67,53.67,53.67,5 +20721,20210820 08:30:00,53.66,53.66,53.66,53.66,5 +20722,20210820 08:35:00,53.66,53.66,53.66,53.66,0 +20723,20210820 08:40:00,53.64,53.64,53.64,53.64,1 +20724,20210820 08:45:00,53.64,53.64,53.64,53.64,0 +20725,20210820 08:50:00,53.64,53.64,53.64,53.64,1 +20726,20210820 08:55:00,53.64,53.64,53.64,53.64,0 +20727,20210820 09:00:00,53.72,53.72,53.68,53.68,17 +20728,20210820 09:05:00,53.73,53.73,53.7,53.7,9 +20729,20210820 09:10:00,53.7,53.7,53.7,53.7,0 +20730,20210820 09:15:00,53.7,53.7,53.7,53.7,0 +20731,20210820 09:20:00,53.7,53.7,53.7,53.7,0 +20732,20210820 09:25:00,53.82,53.82,53.82,53.82,9 +20733,20210820 09:30:00,53.82,53.88,53.82,53.88,9 +20734,20210820 09:35:00,53.88,53.88,53.88,53.88,0 +20735,20210820 09:40:00,53.88,53.88,53.87,53.87,19 +20736,20210820 09:45:00,53.87,53.87,53.87,53.87,0 +20737,20210820 09:50:00,54.04,54.04,54.04,54.04,1 +20738,20210820 09:55:00,54.04,54.04,54.04,54.04,0 +20739,20210820 10:00:00,54.1,54.1,54.05,54.05,24 +20740,20210820 10:05:00,54.05,54.05,53.97,54.01,50 +20741,20210820 10:10:00,54.0,54.0,53.91,53.91,25 +20742,20210820 10:15:00,53.91,53.91,53.91,53.91,0 +20743,20210820 10:20:00,53.91,53.91,53.91,53.91,0 +20744,20210820 10:25:00,53.91,53.91,53.91,53.91,0 +20745,20210820 10:30:00,54.08,54.08,54.08,54.08,7 +20746,20210820 10:35:00,54.08,54.08,54.08,54.08,0 +20747,20210820 10:40:00,54.06,54.06,54.06,54.06,9 +20748,20210820 10:45:00,54.05,54.08,54.05,54.06,24 +20749,20210820 10:50:00,54.04,54.04,54.04,54.04,3 +20750,20210820 10:55:00,54.04,54.04,54.04,54.04,0 +20751,20210820 11:00:00,54.04,54.04,54.04,54.04,0 +20752,20210820 11:05:00,54.04,54.04,54.04,54.04,0 +20753,20210820 11:10:00,54.04,54.04,54.04,54.04,0 +20754,20210820 11:15:00,54.04,54.04,54.04,54.04,0 +20755,20210820 11:20:00,54.04,54.04,54.04,54.04,0 +20756,20210820 11:25:00,54.04,54.04,54.04,54.04,0 +20757,20210820 11:30:00,54.04,54.04,54.04,54.04,0 +20758,20210820 11:35:00,54.04,54.04,54.04,54.04,0 +20759,20210820 11:40:00,54.04,54.04,54.04,54.04,0 +20760,20210820 11:45:00,53.99,53.99,53.99,53.99,1 +20761,20210820 11:50:00,53.93,53.93,53.9,53.9,4 +20762,20210820 11:55:00,53.9,53.9,53.9,53.9,0 +20763,20210820 12:00:00,53.9,53.9,53.9,53.9,0 +20764,20210820 12:05:00,53.9,53.9,53.9,53.9,0 +20765,20210820 12:10:00,53.9,53.9,53.9,53.9,0 +20766,20210820 12:15:00,53.82,53.82,53.82,53.82,1 +20767,20210820 12:20:00,53.82,53.82,53.82,53.82,0 +20768,20210820 12:25:00,53.82,53.82,53.82,53.82,0 +20769,20210820 12:30:00,53.82,53.82,53.82,53.82,0 +20770,20210820 12:35:00,53.8,53.8,53.8,53.8,2 +20771,20210820 12:40:00,53.8,53.8,53.8,53.8,0 +20772,20210820 12:45:00,53.8,53.8,53.8,53.8,0 +20773,20210820 12:50:00,53.8,53.8,53.8,53.8,0 +20774,20210820 12:55:00,53.8,53.8,53.8,53.8,0 +20775,20210820 13:00:00,53.8,53.8,53.8,53.8,0 +20776,20210820 13:05:00,53.8,53.8,53.8,53.8,0 +20777,20210820 13:10:00,53.8,53.8,53.8,53.8,0 +20778,20210820 13:15:00,53.76,53.8,53.75,53.8,8 +20779,20210820 13:20:00,53.77,53.78,53.74,53.74,11 +20780,20210820 13:25:00,53.73,53.73,53.69,53.69,8 +20781,20210820 13:30:00,53.67,53.67,53.67,53.67,2 +20782,20210820 13:35:00,53.7,53.7,53.68,53.68,7 +20783,20210820 13:40:00,53.68,53.68,53.65,53.65,6 +20784,20210820 13:45:00,53.62,53.62,53.58,53.58,13 +20785,20210820 13:50:00,53.6,53.6,53.59,53.59,5 +20786,20210820 13:55:00,53.58,53.58,53.54,53.54,10 +20787,20210820 14:00:00,53.54,53.54,53.54,53.54,0 +20788,20210820 14:05:00,53.54,53.54,53.54,53.54,0 +20789,20210820 14:10:00,53.54,53.54,53.54,53.54,0 +20790,20210820 14:15:00,53.54,53.54,53.54,53.54,0 +20791,20210820 14:20:00,53.51,53.51,53.51,53.51,3 +20792,20210820 14:25:00,53.51,53.51,53.51,53.51,0 +20793,20210820 14:30:00,53.48,53.48,53.48,53.48,7 +20794,20210820 14:35:00,53.48,53.48,53.48,53.48,0 +20795,20210820 14:40:00,53.48,53.48,53.48,53.48,0 +20796,20210820 14:45:00,53.48,53.48,53.48,53.48,0 +20797,20210820 14:50:00,53.48,53.48,53.48,53.48,0 +20798,20210820 14:55:00,53.48,53.48,53.48,53.48,0 +20799,20210820 15:00:00,53.48,53.48,53.48,53.48,0 +20800,20210820 15:05:00,53.45,53.45,53.42,53.42,5 +20801,20210820 15:10:00,53.42,53.42,53.42,53.42,0 +20802,20210820 15:15:00,53.42,53.42,53.42,53.42,0 +20803,20210820 15:20:00,53.42,53.42,53.42,53.42,0 +20804,20210820 15:25:00,53.42,53.42,53.42,53.42,0 +20805,20210820 15:30:00,53.42,53.42,53.42,53.42,0 +20806,20210820 15:35:00,53.42,53.42,53.4,53.4,16 +20807,20210820 15:40:00,53.4,53.4,53.4,53.4,0 +20808,20210820 15:45:00,53.4,53.4,53.4,53.4,0 +20809,20210820 15:50:00,53.4,53.4,53.4,53.4,0 +20810,20210820 15:55:00,53.4,53.4,53.4,53.4,0 +20811,20210820 16:00:00,53.4,53.4,53.4,53.4,0 +20812,20210820 16:05:00,53.4,53.4,53.4,53.4,0 +20813,20210820 16:10:00,53.4,53.4,53.4,53.4,0 +20814,20210820 16:15:00,53.4,53.4,53.4,53.4,0 +20815,20210820 16:20:00,53.4,53.4,53.4,53.4,0 +20816,20210820 16:25:00,53.4,53.4,53.4,53.4,0 +20817,20210820 16:30:00,53.4,53.4,53.4,53.4,0 +20818,20210820 16:35:00,53.4,53.4,53.4,53.4,0 +20819,20210820 16:40:00,53.4,53.4,53.4,53.4,0 +20820,20210820 16:45:00,53.4,53.4,53.4,53.4,0 +20821,20210820 16:50:00,53.4,53.4,53.4,53.4,0 +20822,20210820 16:55:00,53.4,53.4,53.4,53.4,0 +20823,20210823 03:30:00,53.95,54.04,53.95,54.04,6 +20824,20210823 03:35:00,54.04,54.04,54.04,54.04,0 +20825,20210823 03:40:00,54.04,54.04,54.04,54.04,0 +20826,20210823 03:45:00,54.04,54.04,54.04,54.04,0 +20827,20210823 03:50:00,54.04,54.04,54.04,54.04,0 +20828,20210823 03:55:00,54.05,54.05,54.05,54.05,1 +20829,20210823 04:00:00,54.05,54.05,54.05,54.05,0 +20830,20210823 04:05:00,54.05,54.05,54.05,54.05,0 +20831,20210823 04:10:00,54.05,54.05,54.05,54.05,0 +20832,20210823 04:15:00,54.55,54.55,54.55,54.55,2 +20833,20210823 04:20:00,54.55,54.55,54.55,54.55,0 +20834,20210823 04:25:00,54.55,54.55,54.55,54.55,0 +20835,20210823 04:30:00,54.55,54.55,54.55,54.55,0 +20836,20210823 04:35:00,54.65,54.65,54.65,54.65,6 +20837,20210823 04:40:00,54.6,54.6,54.6,54.6,2 +20838,20210823 04:45:00,54.7,54.75,54.7,54.75,7 +20839,20210823 04:50:00,54.75,54.8,54.75,54.8,3 +20840,20210823 04:55:00,54.75,54.8,54.75,54.8,3 +20841,20210823 05:00:00,54.8,54.8,54.8,54.8,0 +20842,20210823 05:05:00,54.8,54.8,54.8,54.8,1 +20843,20210823 05:10:00,54.85,54.85,54.85,54.85,2 +20844,20210823 05:15:00,54.85,54.85,54.85,54.85,0 +20845,20210823 05:20:00,54.85,54.85,54.85,54.85,0 +20846,20210823 05:25:00,54.65,54.65,54.65,54.65,2 +20847,20210823 05:30:00,54.65,54.65,54.65,54.65,0 +20848,20210823 05:35:00,54.65,54.65,54.65,54.65,0 +20849,20210823 05:40:00,54.65,54.65,54.65,54.65,0 +20850,20210823 05:45:00,54.65,54.65,54.65,54.65,0 +20851,20210823 05:50:00,54.65,54.65,54.65,54.65,0 +20852,20210823 05:55:00,54.65,54.65,54.65,54.65,0 +20853,20210823 06:00:00,54.65,54.65,54.65,54.65,0 +20854,20210823 06:05:00,54.65,54.65,54.65,54.65,0 +20855,20210823 06:10:00,54.65,54.65,54.65,54.65,0 +20856,20210823 06:15:00,54.65,54.65,54.65,54.65,0 +20857,20210823 06:20:00,54.65,54.65,54.65,54.65,0 +20858,20210823 06:25:00,54.65,54.65,54.65,54.65,0 +20859,20210823 06:30:00,54.65,54.65,54.65,54.65,0 +20860,20210823 06:35:00,54.65,54.65,54.65,54.65,0 +20861,20210823 06:40:00,54.65,54.65,54.65,54.65,0 +20862,20210823 06:45:00,54.65,54.65,54.65,54.65,0 +20863,20210823 06:50:00,54.65,54.65,54.65,54.65,0 +20864,20210823 06:55:00,54.65,54.65,54.65,54.65,0 +20865,20210823 07:00:00,54.65,54.65,54.65,54.65,0 +20866,20210823 07:05:00,54.65,54.65,54.65,54.65,0 +20867,20210823 07:10:00,54.65,54.65,54.65,54.65,0 +20868,20210823 07:15:00,54.65,54.65,54.65,54.65,0 +20869,20210823 07:20:00,54.65,54.65,54.65,54.65,0 +20870,20210823 07:25:00,54.65,54.65,54.65,54.65,0 +20871,20210823 07:30:00,54.81,54.81,54.81,54.81,1 +20872,20210823 07:35:00,54.81,54.82,54.81,54.82,3 +20873,20210823 07:40:00,54.82,54.82,54.82,54.82,0 +20874,20210823 07:45:00,54.82,54.82,54.82,54.82,0 +20875,20210823 07:50:00,54.82,54.82,54.82,54.82,0 +20876,20210823 07:55:00,54.82,54.82,54.82,54.82,0 +20877,20210823 08:00:00,54.82,54.82,54.82,54.82,0 +20878,20210823 08:05:00,54.82,54.82,54.82,54.82,0 +20879,20210823 08:10:00,54.82,54.82,54.82,54.82,0 +20880,20210823 08:15:00,54.82,54.82,54.82,54.82,0 +20881,20210823 08:20:00,54.82,54.82,54.82,54.82,0 +20882,20210823 08:25:00,54.82,54.82,54.82,54.82,0 +20883,20210823 08:30:00,54.82,54.82,54.82,54.82,0 +20884,20210823 08:35:00,54.82,54.82,54.82,54.82,0 +20885,20210823 08:40:00,54.82,54.82,54.82,54.82,0 +20886,20210823 08:45:00,54.82,54.82,54.82,54.82,0 +20887,20210823 08:50:00,54.82,54.82,54.82,54.82,0 +20888,20210823 08:55:00,54.82,54.82,54.82,54.82,0 +20889,20210823 09:00:00,54.88,54.9,54.88,54.9,6 +20890,20210823 09:05:00,54.9,54.9,54.9,54.9,0 +20891,20210823 09:10:00,54.92,54.92,54.92,54.92,1 +20892,20210823 09:15:00,54.92,54.92,54.92,54.92,0 +20893,20210823 09:20:00,54.92,54.92,54.92,54.92,0 +20894,20210823 09:25:00,54.92,54.92,54.92,54.92,0 +20895,20210823 09:30:00,55.0,55.0,54.92,54.92,14 +20896,20210823 09:35:00,54.92,54.92,54.92,54.92,0 +20897,20210823 09:40:00,54.92,54.92,54.92,54.92,0 +20898,20210823 09:45:00,55.0,55.0,55.0,55.0,1 +20899,20210823 09:50:00,55.0,55.0,55.0,55.0,0 +20900,20210823 09:55:00,55.0,55.0,55.0,55.0,0 +20901,20210823 10:00:00,55.0,55.0,55.0,55.0,0 +20902,20210823 10:05:00,54.99,54.99,54.99,54.99,1 +20903,20210823 10:10:00,54.99,54.99,54.99,54.99,0 +20904,20210823 10:15:00,54.99,54.99,54.99,54.99,0 +20905,20210823 10:20:00,54.99,54.99,54.99,54.99,0 +20906,20210823 10:25:00,54.99,54.99,54.99,54.99,0 +20907,20210823 10:30:00,54.99,54.99,54.99,54.99,0 +20908,20210823 10:35:00,54.99,54.99,54.99,54.99,0 +20909,20210823 10:40:00,54.99,54.99,54.99,54.99,0 +20910,20210823 10:45:00,54.99,54.99,54.99,54.99,0 +20911,20210823 10:50:00,54.99,54.99,54.99,54.99,0 +20912,20210823 10:55:00,55.23,55.23,55.23,55.23,5 +20913,20210823 11:00:00,55.23,55.23,55.23,55.23,0 +20914,20210823 11:05:00,55.2,55.2,55.2,55.2,1 +20915,20210823 11:10:00,55.2,55.2,55.2,55.2,0 +20916,20210823 11:15:00,55.2,55.2,55.2,55.2,0 +20917,20210823 11:20:00,55.2,55.2,55.2,55.2,0 +20918,20210823 11:25:00,55.2,55.2,55.2,55.2,0 +20919,20210823 11:30:00,55.2,55.2,55.2,55.2,0 +20920,20210823 11:35:00,55.2,55.2,55.2,55.2,0 +20921,20210823 11:40:00,55.2,55.2,55.2,55.2,0 +20922,20210823 11:45:00,55.2,55.2,55.2,55.2,0 +20923,20210823 11:50:00,55.2,55.2,55.2,55.2,0 +20924,20210823 11:55:00,55.2,55.2,55.2,55.2,0 +20925,20210823 12:00:00,55.2,55.2,55.2,55.2,0 +20926,20210823 12:05:00,55.2,55.2,55.2,55.2,0 +20927,20210823 12:10:00,55.2,55.2,55.2,55.2,0 +20928,20210823 12:15:00,55.2,55.2,55.2,55.2,0 +20929,20210823 12:20:00,55.2,55.2,55.2,55.2,0 +20930,20210823 12:25:00,55.2,55.2,55.2,55.2,0 +20931,20210823 12:30:00,55.2,55.2,55.2,55.2,0 +20932,20210823 12:35:00,55.2,55.2,55.2,55.2,0 +20933,20210823 12:40:00,55.2,55.2,55.2,55.2,0 +20934,20210823 12:45:00,55.31,55.31,55.31,55.31,1 +20935,20210823 12:50:00,55.31,55.31,55.31,55.31,0 +20936,20210823 12:55:00,55.31,55.31,55.31,55.31,0 +20937,20210823 13:00:00,55.31,55.31,55.31,55.31,0 +20938,20210823 13:05:00,55.4,55.4,55.4,55.4,4 +20939,20210823 13:10:00,55.4,55.4,55.4,55.4,0 +20940,20210823 13:15:00,55.4,55.4,55.4,55.4,20 +20941,20210823 13:20:00,55.4,55.4,55.4,55.4,0 +20942,20210823 13:25:00,55.4,55.4,55.4,55.4,0 +20943,20210823 13:30:00,55.4,55.4,55.4,55.4,0 +20944,20210823 13:35:00,55.4,55.4,55.4,55.4,0 +20945,20210823 13:40:00,55.4,55.4,55.4,55.4,0 +20946,20210823 13:45:00,55.4,55.4,55.4,55.4,0 +20947,20210823 13:50:00,55.4,55.4,55.4,55.4,0 +20948,20210823 13:55:00,55.4,55.4,55.4,55.4,0 +20949,20210823 14:00:00,55.4,55.4,55.4,55.4,0 +20950,20210823 14:05:00,55.4,55.4,55.4,55.4,0 +20951,20210823 14:10:00,55.4,55.4,55.4,55.4,0 +20952,20210823 14:15:00,55.4,55.4,55.4,55.4,0 +20953,20210823 14:20:00,55.4,55.4,55.4,55.4,0 +20954,20210823 14:25:00,55.4,55.4,55.4,55.4,0 +20955,20210823 14:30:00,55.4,55.4,55.4,55.4,0 +20956,20210823 14:35:00,55.4,55.4,55.4,55.4,0 +20957,20210823 14:40:00,55.4,55.4,55.4,55.4,0 +20958,20210823 14:45:00,55.4,55.4,55.4,55.4,0 +20959,20210823 14:50:00,55.4,55.4,55.4,55.4,0 +20960,20210823 14:55:00,55.4,55.4,55.4,55.4,0 +20961,20210823 15:00:00,55.4,55.4,55.4,55.4,0 +20962,20210823 15:05:00,55.4,55.4,55.4,55.4,0 +20963,20210823 15:10:00,55.4,55.4,55.4,55.4,0 +20964,20210823 15:15:00,55.4,55.4,55.4,55.4,0 +20965,20210823 15:20:00,55.4,55.4,55.4,55.4,0 +20966,20210823 15:25:00,55.4,55.4,55.4,55.4,0 +20967,20210823 15:30:00,55.4,55.4,55.4,55.4,0 +20968,20210823 15:35:00,55.4,55.4,55.4,55.4,0 +20969,20210823 15:40:00,55.4,55.4,55.4,55.4,0 +20970,20210823 15:45:00,55.4,55.4,55.4,55.4,0 +20971,20210823 15:50:00,55.4,55.4,55.4,55.4,0 +20972,20210823 15:55:00,55.4,55.4,55.4,55.4,0 +20973,20210823 16:00:00,55.4,55.4,55.4,55.4,0 +20974,20210823 16:05:00,55.4,55.4,55.4,55.4,0 +20975,20210823 16:10:00,55.4,55.4,55.4,55.4,0 +20976,20210823 16:15:00,55.4,55.4,55.4,55.4,0 +20977,20210823 16:20:00,55.4,55.4,55.4,55.4,0 +20978,20210823 16:25:00,55.4,55.4,55.4,55.4,0 +20979,20210823 16:30:00,55.4,55.4,55.4,55.4,0 +20980,20210823 16:35:00,55.4,55.4,55.4,55.4,0 +20981,20210823 16:40:00,55.4,55.4,55.4,55.4,0 +20982,20210823 16:45:00,55.4,55.4,55.4,55.4,0 +20983,20210823 16:50:00,55.4,55.4,55.4,55.4,0 +20984,20210823 16:55:00,55.4,55.4,55.4,55.4,0 +20985,20210824 10:25:00,55.9,55.96,55.9,55.96,7 +20986,20210824 10:30:00,55.96,55.96,55.96,55.96,0 +20987,20210824 10:35:00,55.96,55.96,55.96,55.96,0 +20988,20210824 10:40:00,55.96,55.96,55.96,55.96,0 +20989,20210824 10:45:00,55.99,56.0,55.99,56.0,2 +20990,20210824 10:50:00,56.0,56.0,56.0,56.0,0 +20991,20210824 10:55:00,55.9,55.9,55.9,55.9,10 +20992,20210824 11:00:00,55.9,55.9,55.9,55.9,0 +20993,20210824 11:05:00,55.9,55.9,55.9,55.9,0 +20994,20210824 11:10:00,55.9,55.9,55.9,55.9,0 +20995,20210824 11:15:00,56.1,56.1,56.1,56.1,12 +20996,20210824 11:20:00,56.1,56.1,56.1,56.1,0 +20997,20210824 11:25:00,56.1,56.1,56.1,56.1,0 +20998,20210824 11:30:00,56.1,56.1,56.1,56.1,0 +20999,20210824 11:35:00,56.1,56.1,56.1,56.1,0 +21000,20210824 11:40:00,56.1,56.1,56.1,56.1,0 +21001,20210824 11:45:00,56.1,56.1,56.1,56.1,0 +21002,20210824 11:50:00,56.1,56.1,56.1,56.1,0 +21003,20210824 11:55:00,56.1,56.1,56.1,56.1,0 +21004,20210824 12:00:00,56.1,56.1,56.1,56.1,0 +21005,20210824 12:05:00,55.98,55.98,55.98,55.98,1 +21006,20210824 12:10:00,55.98,55.98,55.98,55.98,0 +21007,20210824 12:15:00,55.98,55.98,55.98,55.98,0 +21008,20210824 12:20:00,56.0,56.0,56.0,56.0,1 +21009,20210824 12:25:00,56.0,56.0,56.0,56.0,0 +21010,20210824 12:30:00,56.0,56.0,56.0,56.0,0 +21011,20210824 12:35:00,56.0,56.0,56.0,56.0,0 +21012,20210824 12:40:00,56.0,56.0,56.0,56.0,0 +21013,20210824 12:45:00,56.0,56.0,56.0,56.0,0 +21014,20210824 12:50:00,56.0,56.0,56.0,56.0,0 +21015,20210824 12:55:00,56.0,56.0,56.0,56.0,0 +21016,20210824 13:00:00,56.0,56.0,56.0,56.0,0 +21017,20210824 13:05:00,56.0,56.0,56.0,56.0,0 +21018,20210824 13:10:00,56.0,56.0,56.0,56.0,0 +21019,20210824 13:15:00,56.0,56.0,56.0,56.0,0 +21020,20210824 13:20:00,56.0,56.0,56.0,56.0,0 +21021,20210824 13:25:00,56.0,56.0,56.0,56.0,0 +21022,20210824 13:30:00,56.0,56.0,56.0,56.0,0 +21023,20210824 13:35:00,56.0,56.0,56.0,56.0,0 +21024,20210824 13:40:00,55.9,55.9,55.9,55.9,1 +21025,20210824 13:45:00,55.9,55.9,55.9,55.9,0 +21026,20210824 13:50:00,55.9,55.9,55.9,55.9,0 +21027,20210824 13:55:00,55.9,55.9,55.9,55.9,0 +21028,20210824 14:00:00,55.9,55.9,55.9,55.9,0 +21029,20210824 14:05:00,55.9,55.9,55.9,55.9,0 +21030,20210824 14:10:00,55.9,55.9,55.9,55.9,0 +21031,20210824 14:15:00,55.9,55.9,55.9,55.9,0 +21032,20210824 14:20:00,55.9,55.9,55.9,55.9,0 +21033,20210824 14:25:00,55.9,55.9,55.9,55.9,0 +21034,20210824 14:30:00,55.9,55.9,55.9,55.9,0 +21035,20210824 14:35:00,55.9,55.9,55.9,55.9,0 +21036,20210824 14:40:00,55.9,55.9,55.9,55.9,0 +21037,20210824 14:45:00,55.9,55.9,55.9,55.9,0 +21038,20210824 14:50:00,55.9,55.9,55.9,55.9,0 +21039,20210824 14:55:00,55.9,55.9,55.9,55.9,0 +21040,20210824 15:00:00,55.9,55.9,55.9,55.9,0 +21041,20210824 15:05:00,55.9,55.9,55.9,55.9,0 +21042,20210824 15:10:00,55.9,55.9,55.9,55.9,0 +21043,20210824 15:15:00,55.9,55.9,55.9,55.9,0 +21044,20210824 15:20:00,55.9,55.9,55.9,55.9,0 +21045,20210824 15:25:00,55.9,55.9,55.9,55.9,0 +21046,20210824 15:30:00,55.9,55.9,55.9,55.9,0 +21047,20210824 15:35:00,55.9,55.9,55.9,55.9,0 +21048,20210824 15:40:00,55.9,55.9,55.9,55.9,0 +21049,20210824 15:45:00,55.9,55.9,55.9,55.9,0 +21050,20210824 15:50:00,55.9,55.9,55.9,55.9,0 +21051,20210824 15:55:00,55.9,55.9,55.9,55.9,0 +21052,20210824 16:00:00,55.9,55.9,55.9,55.9,0 +21053,20210824 16:05:00,55.9,55.9,55.9,55.9,0 +21054,20210824 16:10:00,55.9,55.9,55.9,55.9,0 +21055,20210824 16:15:00,55.9,55.9,55.9,55.9,0 +21056,20210824 16:20:00,55.9,55.9,55.9,55.9,0 +21057,20210824 16:25:00,55.9,55.9,55.9,55.9,0 +21058,20210824 16:30:00,55.9,55.9,55.9,55.9,0 +21059,20210824 16:35:00,55.9,55.9,55.9,55.9,0 +21060,20210824 16:40:00,55.9,55.9,55.9,55.9,0 +21061,20210824 16:45:00,55.9,55.9,55.9,55.9,0 +21062,20210824 16:50:00,55.9,55.9,55.9,55.9,0 +21063,20210824 16:55:00,55.9,55.9,55.9,55.9,0 +21064,20210825 14:25:00,56.19,56.19,56.19,56.19,1 +21065,20210825 14:30:00,56.19,56.19,56.19,56.19,0 +21066,20210825 14:35:00,56.19,56.19,56.19,56.19,0 +21067,20210825 14:40:00,56.19,56.19,56.19,56.19,0 +21068,20210825 14:45:00,56.19,56.19,56.19,56.19,0 +21069,20210825 14:50:00,56.19,56.19,56.19,56.19,0 +21070,20210825 14:55:00,56.19,56.19,56.19,56.19,0 +21071,20210825 15:00:00,56.19,56.19,56.19,56.19,0 +21072,20210825 15:05:00,56.19,56.19,56.19,56.19,0 +21073,20210825 15:10:00,56.19,56.19,56.19,56.19,0 +21074,20210825 15:15:00,56.19,56.19,56.19,56.19,0 +21075,20210825 15:20:00,56.19,56.19,56.19,56.19,0 +21076,20210825 15:25:00,56.19,56.19,56.19,56.19,0 +21077,20210825 15:30:00,56.19,56.19,56.19,56.19,0 +21078,20210825 15:35:00,56.19,56.19,56.19,56.19,0 +21079,20210825 15:40:00,56.19,56.19,56.19,56.19,0 +21080,20210825 15:45:00,56.19,56.19,56.19,56.19,0 +21081,20210825 15:50:00,56.19,56.19,56.19,56.19,0 +21082,20210825 15:55:00,56.19,56.19,56.19,56.19,0 +21083,20210825 16:00:00,56.19,56.19,56.19,56.19,0 +21084,20210825 16:05:00,56.19,56.19,56.19,56.19,0 +21085,20210825 16:10:00,56.19,56.19,56.19,56.19,0 +21086,20210825 16:15:00,56.19,56.19,56.19,56.19,0 +21087,20210825 16:20:00,56.19,56.19,56.19,56.19,0 +21088,20210825 16:25:00,56.19,56.19,56.19,56.19,0 +21089,20210825 16:30:00,56.19,56.19,56.19,56.19,0 +21090,20210825 16:35:00,56.19,56.19,56.19,56.19,0 +21091,20210825 16:40:00,56.19,56.19,56.19,56.19,0 +21092,20210825 16:45:00,56.19,56.19,56.19,56.19,0 +21093,20210825 16:50:00,56.19,56.19,56.19,56.19,0 +21094,20210825 16:55:00,56.19,56.19,56.19,56.19,0 +21095,20210827 03:45:00,56.18,56.18,56.18,56.18,1 +21096,20210827 03:50:00,56.18,56.18,56.18,56.18,0 +21097,20210827 03:55:00,56.18,56.18,56.18,56.18,0 +21098,20210827 04:00:00,56.18,56.18,56.18,56.18,0 +21099,20210827 04:05:00,56.18,56.18,56.18,56.18,0 +21100,20210827 04:10:00,56.18,56.18,56.18,56.18,0 +21101,20210827 04:15:00,56.18,56.18,56.18,56.18,0 +21102,20210827 04:20:00,56.18,56.18,56.18,56.18,0 +21103,20210827 04:25:00,56.18,56.18,56.18,56.18,0 +21104,20210827 04:30:00,56.18,56.18,56.18,56.18,0 +21105,20210827 04:35:00,56.18,56.18,56.18,56.18,0 +21106,20210827 04:40:00,56.18,56.18,56.18,56.18,0 +21107,20210827 04:45:00,56.18,56.18,56.18,56.18,0 +21108,20210827 04:50:00,56.18,56.18,56.18,56.18,0 +21109,20210827 04:55:00,56.18,56.18,56.18,56.18,0 +21110,20210827 05:00:00,56.18,56.18,56.18,56.18,0 +21111,20210827 05:05:00,56.18,56.18,56.18,56.18,0 +21112,20210827 05:10:00,56.18,56.18,56.18,56.18,0 +21113,20210827 05:15:00,56.18,56.18,56.18,56.18,0 +21114,20210827 05:20:00,56.18,56.18,56.18,56.18,0 +21115,20210827 05:25:00,56.18,56.18,56.18,56.18,0 +21116,20210827 05:30:00,56.18,56.18,56.18,56.18,0 +21117,20210827 05:35:00,56.18,56.18,56.18,56.18,0 +21118,20210827 05:40:00,56.18,56.18,56.18,56.18,0 +21119,20210827 05:45:00,56.18,56.18,56.18,56.18,0 +21120,20210827 05:50:00,56.18,56.18,56.18,56.18,0 +21121,20210827 05:55:00,56.18,56.18,56.18,56.18,0 +21122,20210827 06:00:00,56.18,56.18,56.18,56.18,0 +21123,20210827 06:05:00,56.18,56.18,56.18,56.18,0 +21124,20210827 06:10:00,56.18,56.18,56.18,56.18,0 +21125,20210827 06:15:00,56.18,56.18,56.18,56.18,0 +21126,20210827 06:20:00,56.18,56.18,56.18,56.18,0 +21127,20210827 06:25:00,56.18,56.18,56.18,56.18,0 +21128,20210827 06:30:00,56.18,56.18,56.18,56.18,0 +21129,20210827 06:35:00,56.18,56.18,56.18,56.18,0 +21130,20210827 06:40:00,56.18,56.18,56.18,56.18,0 +21131,20210827 06:45:00,56.18,56.18,56.18,56.18,0 +21132,20210827 06:50:00,56.18,56.18,56.18,56.18,0 +21133,20210827 06:55:00,56.18,56.18,56.18,56.18,0 +21134,20210827 07:00:00,56.18,56.18,56.18,56.18,0 +21135,20210827 07:05:00,56.18,56.18,56.18,56.18,0 +21136,20210827 07:10:00,56.18,56.18,56.18,56.18,0 +21137,20210827 07:15:00,56.18,56.18,56.18,56.18,0 +21138,20210827 07:20:00,56.18,56.18,56.18,56.18,0 +21139,20210827 07:25:00,56.18,56.18,56.18,56.18,0 +21140,20210827 07:30:00,56.18,56.18,56.18,56.18,0 +21141,20210827 07:35:00,56.18,56.18,56.18,56.18,0 +21142,20210827 07:40:00,56.18,56.18,56.18,56.18,0 +21143,20210827 07:45:00,56.18,56.18,56.18,56.18,0 +21144,20210827 07:50:00,56.18,56.18,56.18,56.18,0 +21145,20210827 07:55:00,56.18,56.18,56.18,56.18,0 +21146,20210827 08:00:00,56.18,56.18,56.18,56.18,0 +21147,20210827 08:05:00,56.18,56.18,56.18,56.18,0 +21148,20210827 08:10:00,56.18,56.18,56.18,56.18,0 +21149,20210827 08:15:00,56.18,56.18,56.18,56.18,0 +21150,20210827 08:20:00,56.18,56.18,56.18,56.18,0 +21151,20210827 08:25:00,56.18,56.18,56.18,56.18,0 +21152,20210827 08:30:00,56.18,56.18,56.18,56.18,0 +21153,20210827 08:35:00,56.35,56.35,56.35,56.35,1 +21154,20210827 08:40:00,56.35,56.35,56.35,56.35,0 +21155,20210827 08:45:00,56.35,56.35,56.35,56.35,0 +21156,20210827 08:50:00,56.35,56.35,56.35,56.35,0 +21157,20210827 08:55:00,56.35,56.35,56.35,56.35,0 +21158,20210827 09:00:00,56.35,56.35,56.35,56.35,0 +21159,20210827 09:05:00,56.35,56.35,56.35,56.35,0 +21160,20210827 09:10:00,56.35,56.35,56.35,56.35,0 +21161,20210827 09:15:00,56.35,56.35,56.35,56.35,0 +21162,20210827 09:20:00,56.15,56.15,56.15,56.15,1 +21163,20210827 09:25:00,56.15,56.15,56.15,56.15,0 +21164,20210827 09:30:00,56.15,56.15,56.15,56.15,0 +21165,20210827 09:35:00,56.15,56.15,56.15,56.15,0 +21166,20210827 09:40:00,56.15,56.15,56.15,56.15,0 +21167,20210827 09:45:00,56.15,56.15,56.15,56.15,0 +21168,20210827 09:50:00,56.15,56.15,56.15,56.15,0 +21169,20210827 09:55:00,56.15,56.15,56.15,56.15,0 +21170,20210827 10:00:00,56.15,56.15,56.15,56.15,0 +21171,20210827 10:05:00,56.15,56.15,56.15,56.15,0 +21172,20210827 10:10:00,56.15,56.15,56.15,56.15,0 +21173,20210827 10:15:00,56.15,56.15,56.15,56.15,0 +21174,20210827 10:20:00,56.15,56.15,56.15,56.15,0 +21175,20210827 10:25:00,56.15,56.15,56.15,56.15,0 +21176,20210827 10:30:00,56.15,56.15,56.15,56.15,0 +21177,20210827 10:35:00,56.15,56.15,56.15,56.15,0 +21178,20210827 10:40:00,56.15,56.15,56.15,56.15,0 +21179,20210827 10:45:00,56.15,56.15,56.15,56.15,0 +21180,20210827 10:50:00,56.15,56.15,56.15,56.15,0 +21181,20210827 10:55:00,56.15,56.15,56.15,56.15,0 +21182,20210827 11:00:00,56.15,56.15,56.15,56.15,0 +21183,20210827 11:05:00,56.15,56.15,56.15,56.15,0 +21184,20210827 11:10:00,56.15,56.15,56.15,56.15,0 +21185,20210827 11:15:00,56.15,56.15,56.15,56.15,0 +21186,20210827 11:20:00,56.15,56.15,56.15,56.15,0 +21187,20210827 11:25:00,56.15,56.15,56.15,56.15,0 +21188,20210827 11:30:00,56.15,56.15,56.15,56.15,0 +21189,20210827 11:35:00,56.15,56.15,56.15,56.15,0 +21190,20210827 11:40:00,56.15,56.15,56.15,56.15,0 +21191,20210827 11:45:00,56.15,56.15,56.15,56.15,0 +21192,20210827 11:50:00,56.15,56.15,56.15,56.15,0 +21193,20210827 11:55:00,56.15,56.15,56.15,56.15,0 +21194,20210827 12:00:00,56.15,56.15,56.15,56.15,0 +21195,20210827 12:05:00,56.15,56.15,56.15,56.15,0 +21196,20210827 12:10:00,56.15,56.15,56.15,56.15,0 +21197,20210827 12:15:00,56.15,56.15,56.15,56.15,0 +21198,20210827 12:20:00,56.15,56.15,56.15,56.15,0 +21199,20210827 12:25:00,56.15,56.15,56.15,56.15,0 +21200,20210827 12:30:00,56.15,56.15,56.15,56.15,0 +21201,20210827 12:35:00,56.15,56.15,56.15,56.15,0 +21202,20210827 12:40:00,56.15,56.15,56.15,56.15,0 +21203,20210827 12:45:00,56.1,56.1,56.1,56.1,1 +21204,20210827 12:50:00,56.1,56.1,56.1,56.1,0 +21205,20210827 12:55:00,56.1,56.1,56.1,56.1,0 +21206,20210827 13:00:00,56.1,56.1,56.1,56.1,0 +21207,20210827 13:05:00,56.1,56.1,56.1,56.1,0 +21208,20210827 13:10:00,56.1,56.1,56.1,56.1,0 +21209,20210827 13:15:00,56.1,56.1,56.1,56.1,0 +21210,20210827 13:20:00,56.1,56.1,56.1,56.1,0 +21211,20210827 13:25:00,56.1,56.1,56.1,56.1,0 +21212,20210827 13:30:00,56.1,56.1,56.1,56.1,0 +21213,20210827 13:35:00,56.1,56.1,56.1,56.1,0 +21214,20210827 13:40:00,56.1,56.1,56.1,56.1,0 +21215,20210827 13:45:00,56.1,56.1,56.1,56.1,0 +21216,20210827 13:50:00,56.1,56.1,56.1,56.1,0 +21217,20210827 13:55:00,56.1,56.1,56.1,56.1,0 +21218,20210827 14:00:00,56.1,56.1,56.1,56.1,0 +21219,20210827 14:05:00,56.1,56.1,56.1,56.1,0 +21220,20210827 14:10:00,56.1,56.1,56.1,56.1,0 +21221,20210827 14:15:00,56.1,56.1,56.1,56.1,0 +21222,20210827 14:20:00,56.1,56.1,56.1,56.1,0 +21223,20210827 14:25:00,56.1,56.1,56.1,56.1,0 +21224,20210827 14:30:00,56.1,56.1,56.1,56.1,0 +21225,20210827 14:35:00,56.1,56.1,56.1,56.1,0 +21226,20210827 14:40:00,56.1,56.1,56.1,56.1,0 +21227,20210827 14:45:00,56.1,56.1,56.1,56.1,0 +21228,20210827 14:50:00,56.1,56.1,56.1,56.1,0 +21229,20210827 14:55:00,56.1,56.1,56.1,56.1,0 +21230,20210827 15:00:00,56.1,56.1,56.1,56.1,0 +21231,20210827 15:05:00,56.1,56.1,56.1,56.1,0 +21232,20210827 15:10:00,56.1,56.1,56.1,56.1,0 +21233,20210827 15:15:00,56.1,56.1,56.1,56.1,0 +21234,20210827 15:20:00,56.1,56.1,56.1,56.1,0 +21235,20210827 15:25:00,56.1,56.1,56.1,56.1,0 +21236,20210827 15:30:00,56.1,56.1,56.1,56.1,0 +21237,20210827 15:35:00,56.1,56.1,56.1,56.1,0 +21238,20210827 15:40:00,56.1,56.1,56.1,56.1,0 +21239,20210827 15:45:00,56.1,56.1,56.1,56.1,0 +21240,20210827 15:50:00,56.1,56.1,56.1,56.1,0 +21241,20210827 15:55:00,56.1,56.1,56.1,56.1,0 +21242,20210827 16:00:00,56.1,56.1,56.1,56.1,0 +21243,20210827 16:05:00,56.1,56.1,56.1,56.1,0 +21244,20210827 16:10:00,56.1,56.1,56.1,56.1,0 +21245,20210827 16:15:00,56.1,56.1,56.1,56.1,0 +21246,20210827 16:20:00,56.1,56.1,56.1,56.1,0 +21247,20210827 16:25:00,56.1,56.1,56.1,56.1,0 +21248,20210827 16:30:00,56.1,56.1,56.1,56.1,0 +21249,20210827 16:35:00,56.1,56.1,56.1,56.1,0 +21250,20210827 16:40:00,56.1,56.1,56.1,56.1,0 +21251,20210827 16:45:00,56.1,56.1,56.1,56.1,0 +21252,20210827 16:50:00,56.1,56.1,56.1,56.1,0 +21253,20210827 16:55:00,56.1,56.1,56.1,56.1,0 +21254,20210829 23:10:00,56.1,56.1,56.1,56.1,1 +21255,20210829 23:15:00,56.1,56.1,56.1,56.1,0 +21256,20210829 23:20:00,56.1,56.1,56.1,56.1,0 +21257,20210829 23:25:00,56.1,56.1,56.1,56.1,0 +21258,20210829 23:30:00,56.1,56.1,56.1,56.1,0 +21259,20210829 23:35:00,56.1,56.1,56.1,56.1,0 +21260,20210829 23:40:00,56.1,56.1,56.1,56.1,0 +21261,20210829 23:45:00,56.1,56.1,56.1,56.1,0 +21262,20210829 23:50:00,56.1,56.1,56.1,56.1,0 +21263,20210829 23:55:00,56.1,56.1,56.1,56.1,0 +21264,20210830 00:00:00,56.1,56.1,56.1,56.1,0 +21265,20210830 00:05:00,56.1,56.1,56.1,56.1,0 +21266,20210830 00:10:00,56.1,56.1,56.1,56.1,0 +21267,20210830 00:15:00,56.1,56.1,56.1,56.1,0 +21268,20210830 00:20:00,56.1,56.1,56.1,56.1,0 +21269,20210830 00:25:00,56.1,56.1,56.1,56.1,0 +21270,20210830 00:30:00,56.1,56.1,56.1,56.1,0 +21271,20210830 00:35:00,56.1,56.1,56.1,56.1,0 +21272,20210830 00:40:00,56.1,56.1,56.1,56.1,0 +21273,20210830 00:45:00,56.1,56.1,56.1,56.1,0 +21274,20210830 00:50:00,56.1,56.1,56.1,56.1,0 +21275,20210830 00:55:00,56.1,56.1,56.1,56.1,0 +21276,20210830 01:00:00,56.1,56.1,56.1,56.1,0 +21277,20210830 01:05:00,56.1,56.1,56.1,56.1,0 +21278,20210830 01:10:00,56.1,56.1,56.1,56.1,0 +21279,20210830 01:15:00,56.1,56.1,56.1,56.1,0 +21280,20210830 01:20:00,56.1,56.1,56.1,56.1,0 +21281,20210830 01:25:00,56.1,56.1,56.1,56.1,0 +21282,20210830 01:30:00,56.1,56.1,56.1,56.1,0 +21283,20210830 01:35:00,56.1,56.1,56.1,56.1,0 +21284,20210830 01:40:00,56.1,56.1,56.1,56.1,0 +21285,20210830 01:45:00,56.1,56.1,56.1,56.1,0 +21286,20210830 01:50:00,56.1,56.1,56.1,56.1,0 +21287,20210830 01:55:00,56.1,56.1,56.1,56.1,0 +21288,20210830 02:00:00,56.1,56.1,56.1,56.1,0 +21289,20210830 02:05:00,56.1,56.1,56.1,56.1,0 +21290,20210830 02:10:00,56.1,56.1,56.1,56.1,0 +21291,20210830 02:15:00,56.1,56.1,56.1,56.1,0 +21292,20210830 02:20:00,56.1,56.1,56.1,56.1,0 +21293,20210830 02:25:00,56.1,56.1,56.1,56.1,0 +21294,20210830 02:30:00,56.1,56.1,56.1,56.1,0 +21295,20210830 02:35:00,56.1,56.1,56.1,56.1,0 +21296,20210830 02:40:00,56.1,56.1,56.1,56.1,0 +21297,20210830 02:45:00,56.1,56.1,56.1,56.1,0 +21298,20210830 02:50:00,56.1,56.1,56.1,56.1,0 +21299,20210830 02:55:00,56.1,56.1,56.1,56.1,0 +21300,20210830 03:00:00,56.1,56.1,56.1,56.1,0 +21301,20210830 03:05:00,56.1,56.1,56.1,56.1,0 +21302,20210830 03:10:00,56.1,56.1,56.1,56.1,0 +21303,20210830 03:15:00,56.1,56.1,56.1,56.1,0 +21304,20210830 03:20:00,56.1,56.1,56.1,56.1,0 +21305,20210830 03:25:00,56.1,56.1,56.1,56.1,0 +21306,20210830 03:30:00,56.1,56.1,56.1,56.1,0 +21307,20210830 03:35:00,56.1,56.1,56.1,56.1,0 +21308,20210830 03:40:00,56.1,56.1,56.1,56.1,0 +21309,20210830 03:45:00,56.1,56.1,56.1,56.1,0 +21310,20210830 03:50:00,56.1,56.1,56.1,56.1,0 +21311,20210830 03:55:00,56.1,56.1,56.1,56.1,0 +21312,20210830 04:00:00,56.1,56.1,56.1,56.1,0 +21313,20210830 04:05:00,56.1,56.1,56.1,56.1,0 +21314,20210830 04:10:00,56.1,56.1,56.1,56.1,0 +21315,20210830 04:15:00,56.1,56.1,56.1,56.1,0 +21316,20210830 04:20:00,56.1,56.1,56.1,56.1,0 +21317,20210830 04:25:00,56.1,56.1,56.1,56.1,0 +21318,20210830 04:30:00,56.1,56.1,56.1,56.1,0 +21319,20210830 04:35:00,56.1,56.1,56.1,56.1,0 +21320,20210830 04:40:00,56.1,56.1,56.1,56.1,0 +21321,20210830 04:45:00,56.1,56.1,56.1,56.1,0 +21322,20210830 04:50:00,56.1,56.1,56.1,56.1,0 +21323,20210830 04:55:00,56.1,56.1,56.1,56.1,0 +21324,20210830 05:00:00,56.1,56.1,56.1,56.1,0 +21325,20210830 05:05:00,56.1,56.1,56.1,56.1,0 +21326,20210830 05:10:00,56.1,56.1,56.1,56.1,0 +21327,20210830 05:15:00,56.1,56.1,56.1,56.1,0 +21328,20210830 05:20:00,56.1,56.1,56.1,56.1,0 +21329,20210830 05:25:00,56.1,56.1,56.1,56.1,0 +21330,20210830 05:30:00,56.1,56.1,56.1,56.1,0 +21331,20210830 05:35:00,56.1,56.1,56.1,56.1,0 +21332,20210830 05:40:00,56.1,56.1,56.1,56.1,0 +21333,20210830 05:45:00,56.1,56.1,56.1,56.1,0 +21334,20210830 05:50:00,56.1,56.1,56.1,56.1,0 +21335,20210830 05:55:00,56.1,56.1,56.1,56.1,0 +21336,20210830 06:00:00,56.1,56.1,56.1,56.1,0 +21337,20210830 06:05:00,56.1,56.1,56.1,56.1,0 +21338,20210830 06:10:00,56.1,56.1,56.1,56.1,0 +21339,20210830 06:15:00,56.1,56.1,56.1,56.1,0 +21340,20210830 06:20:00,56.1,56.1,56.1,56.1,0 +21341,20210830 06:25:00,56.1,56.1,56.1,56.1,0 +21342,20210830 06:30:00,56.1,56.1,56.1,56.1,0 +21343,20210830 06:35:00,56.1,56.1,56.1,56.1,0 +21344,20210830 06:40:00,56.1,56.1,56.1,56.1,0 +21345,20210830 06:45:00,56.1,56.1,56.1,56.1,0 +21346,20210830 06:50:00,56.1,56.1,56.1,56.1,0 +21347,20210830 06:55:00,56.1,56.1,56.1,56.1,0 +21348,20210830 07:00:00,56.1,56.1,56.1,56.1,0 +21349,20210830 07:05:00,56.1,56.1,56.1,56.1,0 +21350,20210830 07:10:00,56.1,56.1,56.1,56.1,0 +21351,20210830 07:15:00,56.1,56.1,56.1,56.1,0 +21352,20210830 07:20:00,56.1,56.1,56.1,56.1,0 +21353,20210830 07:25:00,56.1,56.1,56.1,56.1,0 +21354,20210830 07:30:00,56.1,56.1,56.1,56.1,0 +21355,20210830 07:35:00,56.1,56.1,56.1,56.1,0 +21356,20210830 07:40:00,56.1,56.1,56.1,56.1,0 +21357,20210830 07:45:00,56.1,56.1,56.1,56.1,0 +21358,20210830 07:50:00,56.1,56.1,56.1,56.1,0 +21359,20210830 07:55:00,56.1,56.1,56.1,56.1,0 +21360,20210830 08:00:00,56.1,56.1,56.1,56.1,0 +21361,20210830 08:05:00,56.1,56.1,56.1,56.1,0 +21362,20210830 08:10:00,56.1,56.1,56.1,56.1,0 +21363,20210830 08:15:00,56.1,56.1,56.1,56.1,0 +21364,20210830 08:20:00,56.1,56.1,56.1,56.1,0 +21365,20210830 08:25:00,56.1,56.1,56.1,56.1,0 +21366,20210830 08:30:00,56.1,56.1,56.1,56.1,0 +21367,20210830 08:35:00,56.1,56.1,56.1,56.1,0 +21368,20210830 08:40:00,56.1,56.1,56.1,56.1,0 +21369,20210830 08:45:00,56.1,56.1,56.1,56.1,0 +21370,20210830 08:50:00,56.1,56.1,56.1,56.1,0 +21371,20210830 08:55:00,56.1,56.1,56.1,56.1,0 +21372,20210830 09:00:00,56.1,56.1,56.1,56.1,0 +21373,20210830 09:05:00,56.1,56.1,56.1,56.1,0 +21374,20210830 09:10:00,56.1,56.1,56.1,56.1,0 +21375,20210830 09:15:00,56.1,56.1,56.1,56.1,0 +21376,20210830 09:20:00,56.1,56.1,56.1,56.1,0 +21377,20210830 09:25:00,56.1,56.1,56.1,56.1,0 +21378,20210830 09:30:00,56.1,56.1,56.1,56.1,0 +21379,20210830 09:35:00,56.1,56.1,56.1,56.1,0 +21380,20210830 09:40:00,56.1,56.1,56.1,56.1,0 +21381,20210830 09:45:00,56.1,56.1,56.1,56.1,0 +21382,20210830 09:50:00,56.1,56.1,56.1,56.1,0 +21383,20210830 09:55:00,56.1,56.1,56.1,56.1,0 +21384,20210830 10:00:00,56.1,56.1,56.1,56.1,0 +21385,20210830 10:05:00,56.1,56.1,56.1,56.1,0 +21386,20210830 10:10:00,56.1,56.1,56.1,56.1,0 +21387,20210830 10:15:00,56.1,56.1,56.1,56.1,0 +21388,20210830 10:20:00,56.1,56.1,56.1,56.1,0 +21389,20210830 10:25:00,56.1,56.1,56.1,56.1,0 +21390,20210830 10:30:00,56.1,56.1,56.1,56.1,0 +21391,20210830 10:35:00,56.1,56.1,56.1,56.1,0 +21392,20210830 10:40:00,56.1,56.1,56.1,56.1,0 +21393,20210830 10:45:00,56.1,56.1,56.1,56.1,0 +21394,20210830 10:50:00,56.1,56.1,56.1,56.1,0 +21395,20210830 10:55:00,56.1,56.1,56.1,56.1,0 +21396,20210830 11:00:00,56.1,56.1,56.1,56.1,0 +21397,20210830 11:05:00,56.1,56.1,56.1,56.1,0 +21398,20210830 11:10:00,56.1,56.1,56.1,56.1,0 +21399,20210830 11:15:00,56.1,56.1,56.1,56.1,0 +21400,20210830 11:20:00,56.1,56.1,56.1,56.1,0 +21401,20210830 11:25:00,56.1,56.1,56.1,56.1,0 +21402,20210830 11:30:00,56.14,56.14,56.14,56.14,1 +21403,20210830 11:35:00,56.14,56.14,56.14,56.14,0 +21404,20210830 11:40:00,56.14,56.14,56.14,56.14,0 +21405,20210830 11:45:00,56.14,56.14,56.14,56.14,0 +21406,20210830 11:50:00,56.14,56.14,56.14,56.14,0 +21407,20210830 11:55:00,56.14,56.14,56.14,56.14,0 +21408,20210830 12:00:00,56.14,56.14,56.14,56.14,0 +21409,20210830 12:05:00,56.14,56.14,56.14,56.14,0 +21410,20210830 12:10:00,56.14,56.14,56.14,56.14,0 +21411,20210830 12:15:00,56.14,56.14,56.14,56.14,0 +21412,20210830 12:20:00,56.14,56.14,56.14,56.14,0 +21413,20210830 12:25:00,56.14,56.14,56.14,56.14,0 +21414,20210830 12:30:00,56.14,56.14,56.14,56.14,0 +21415,20210830 12:35:00,56.14,56.14,56.14,56.14,0 +21416,20210830 12:40:00,56.14,56.14,56.14,56.14,0 +21417,20210830 12:45:00,56.14,56.14,56.14,56.14,0 +21418,20210830 12:50:00,56.14,56.14,56.14,56.14,0 +21419,20210830 12:55:00,56.14,56.14,56.14,56.14,0 +21420,20210830 13:00:00,56.14,56.14,56.14,56.14,0 +21421,20210830 13:05:00,56.14,56.14,56.14,56.14,0 +21422,20210830 13:10:00,56.14,56.14,56.14,56.14,0 +21423,20210830 13:15:00,56.14,56.14,56.14,56.14,0 +21424,20210830 13:20:00,56.14,56.14,56.14,56.14,0 +21425,20210830 13:25:00,56.14,56.14,56.14,56.14,0 +21426,20210830 13:30:00,56.14,56.14,56.14,56.14,0 +21427,20210830 13:35:00,56.14,56.14,56.14,56.14,0 +21428,20210830 13:40:00,56.14,56.14,56.14,56.14,0 +21429,20210830 13:45:00,56.14,56.14,56.14,56.14,0 +21430,20210830 13:50:00,56.14,56.14,56.14,56.14,0 +21431,20210830 13:55:00,56.14,56.14,56.14,56.14,0 +21432,20210830 14:00:00,56.14,56.14,56.14,56.14,0 +21433,20210830 14:05:00,56.14,56.14,56.14,56.14,0 +21434,20210830 14:10:00,56.5,56.5,56.5,56.5,3 +21435,20210830 14:15:00,56.5,56.5,56.5,56.5,0 +21436,20210830 14:20:00,56.5,56.5,56.5,56.5,0 +21437,20210830 14:25:00,56.5,56.5,56.5,56.5,0 +21438,20210830 14:30:00,56.5,56.5,56.5,56.5,0 +21439,20210830 14:35:00,56.5,56.5,56.5,56.5,0 +21440,20210830 14:40:00,56.5,56.5,56.5,56.5,0 +21441,20210830 14:45:00,56.5,56.5,56.5,56.5,0 +21442,20210830 14:50:00,56.5,56.5,56.5,56.5,0 +21443,20210830 14:55:00,56.5,56.5,56.5,56.5,0 +21444,20210830 15:00:00,56.5,56.5,56.5,56.5,0 +21445,20210830 15:05:00,56.5,56.5,56.5,56.5,0 +21446,20210830 15:10:00,56.5,56.5,56.5,56.5,0 +21447,20210830 15:15:00,56.5,56.5,56.5,56.5,0 +21448,20210830 15:20:00,56.5,56.5,56.5,56.5,0 +21449,20210830 15:25:00,56.5,56.5,56.5,56.5,0 +21450,20210830 15:30:00,56.5,56.5,56.5,56.5,0 +21451,20210830 15:35:00,56.5,56.5,56.5,56.5,0 +21452,20210830 15:40:00,55.8,55.8,55.8,55.8,1 +21453,20210830 15:45:00,55.8,55.8,55.8,55.8,0 +21454,20210830 15:50:00,55.8,55.8,55.8,55.8,0 +21455,20210830 15:55:00,55.8,55.8,55.8,55.8,0 +21456,20210830 16:00:00,55.8,55.8,55.8,55.8,0 +21457,20210830 16:05:00,55.8,55.8,55.8,55.8,0 +21458,20210830 16:10:00,55.8,55.8,55.8,55.8,0 +21459,20210830 16:15:00,55.8,55.8,55.8,55.8,0 +21460,20210830 16:20:00,55.8,55.8,55.8,55.8,0 +21461,20210830 16:25:00,55.8,55.8,55.8,55.8,0 +21462,20210830 16:30:00,55.8,55.8,55.8,55.8,0 +21463,20210830 16:35:00,55.8,55.8,55.8,55.8,0 +21464,20210830 16:40:00,55.8,55.8,55.8,55.8,0 +21465,20210830 16:45:00,55.8,55.8,55.8,55.8,0 +21466,20210830 16:50:00,55.8,55.8,55.8,55.8,0 +21467,20210830 16:55:00,55.8,55.8,55.8,55.8,0 +21468,20210831 04:30:00,55.62,55.62,55.62,55.62,1 +21469,20210831 04:35:00,55.62,55.62,55.62,55.62,0 +21470,20210831 04:40:00,55.62,55.62,55.62,55.62,0 +21471,20210831 04:45:00,55.62,55.62,55.62,55.62,0 +21472,20210831 04:50:00,55.62,55.62,55.62,55.62,0 +21473,20210831 04:55:00,55.62,55.62,55.62,55.62,0 +21474,20210831 05:00:00,55.62,55.62,55.62,55.62,0 +21475,20210831 05:05:00,55.62,55.62,55.62,55.62,0 +21476,20210831 05:10:00,55.62,55.62,55.62,55.62,0 +21477,20210831 05:15:00,55.62,55.62,55.62,55.62,0 +21478,20210831 05:20:00,55.62,55.62,55.62,55.62,0 +21479,20210831 05:25:00,55.62,55.62,55.62,55.62,0 +21480,20210831 05:30:00,55.62,55.62,55.62,55.62,0 +21481,20210831 05:35:00,55.62,55.62,55.62,55.62,0 +21482,20210831 05:40:00,55.62,55.62,55.62,55.62,0 +21483,20210831 05:45:00,55.62,55.62,55.62,55.62,0 +21484,20210831 05:50:00,55.62,55.62,55.62,55.62,0 +21485,20210831 05:55:00,55.62,55.62,55.62,55.62,0 +21486,20210831 06:00:00,55.62,55.62,55.62,55.62,0 +21487,20210831 06:05:00,55.62,55.62,55.62,55.62,0 +21488,20210831 06:10:00,55.62,55.62,55.62,55.62,0 +21489,20210831 06:15:00,55.62,55.62,55.62,55.62,0 +21490,20210831 06:20:00,55.62,55.62,55.62,55.62,0 +21491,20210831 06:25:00,55.62,55.62,55.62,55.62,0 +21492,20210831 06:30:00,55.62,55.62,55.62,55.62,0 +21493,20210831 06:35:00,55.62,55.62,55.62,55.62,0 +21494,20210831 06:40:00,55.62,55.62,55.62,55.62,0 +21495,20210831 06:45:00,55.62,55.62,55.62,55.62,0 +21496,20210831 06:50:00,55.62,55.62,55.62,55.62,0 +21497,20210831 06:55:00,55.62,55.62,55.62,55.62,0 +21498,20210831 07:00:00,55.62,55.62,55.62,55.62,0 +21499,20210831 07:05:00,55.62,55.62,55.62,55.62,0 +21500,20210831 07:10:00,55.62,55.62,55.62,55.62,0 +21501,20210831 07:15:00,55.62,55.62,55.62,55.62,0 +21502,20210831 07:20:00,55.62,55.62,55.62,55.62,0 +21503,20210831 07:25:00,55.62,55.62,55.62,55.62,0 +21504,20210831 07:30:00,55.62,55.62,55.62,55.62,0 +21505,20210831 07:35:00,55.62,55.62,55.62,55.62,0 +21506,20210831 07:40:00,55.62,55.62,55.62,55.62,0 +21507,20210831 07:45:00,55.62,55.62,55.62,55.62,0 +21508,20210831 07:50:00,55.62,55.62,55.62,55.62,0 +21509,20210831 07:55:00,55.62,55.62,55.62,55.62,0 +21510,20210831 08:00:00,55.62,55.62,55.62,55.62,0 +21511,20210831 08:05:00,55.62,55.62,55.62,55.62,0 +21512,20210831 08:10:00,55.62,55.62,55.62,55.62,0 +21513,20210831 08:15:00,55.62,55.62,55.62,55.62,0 +21514,20210831 08:20:00,55.62,55.62,55.62,55.62,0 +21515,20210831 08:25:00,55.62,55.62,55.62,55.62,0 +21516,20210831 08:30:00,55.62,55.62,55.62,55.62,0 +21517,20210831 08:35:00,55.62,55.62,55.62,55.62,0 +21518,20210831 08:40:00,55.62,55.62,55.62,55.62,0 +21519,20210831 08:45:00,55.62,55.62,55.62,55.62,0 +21520,20210831 08:50:00,55.62,55.62,55.62,55.62,0 +21521,20210831 08:55:00,55.62,55.62,55.62,55.62,0 +21522,20210831 09:00:00,55.62,55.62,55.62,55.62,0 +21523,20210831 09:05:00,55.62,55.62,55.62,55.62,0 +21524,20210831 09:10:00,55.62,55.62,55.62,55.62,0 +21525,20210831 09:15:00,55.62,55.62,55.62,55.62,0 +21526,20210831 09:20:00,55.62,55.62,55.62,55.62,0 +21527,20210831 09:25:00,55.62,55.62,55.62,55.62,0 +21528,20210831 09:30:00,55.62,55.62,55.62,55.62,0 +21529,20210831 09:35:00,55.62,55.62,55.62,55.62,0 +21530,20210831 09:40:00,55.62,55.62,55.62,55.62,0 +21531,20210831 09:45:00,55.62,55.62,55.62,55.62,0 +21532,20210831 09:50:00,55.62,55.62,55.62,55.62,0 +21533,20210831 09:55:00,55.62,55.62,55.62,55.62,0 +21534,20210831 10:00:00,55.62,55.62,55.62,55.62,0 +21535,20210831 10:05:00,55.62,55.62,55.62,55.62,0 +21536,20210831 10:10:00,55.62,55.62,55.62,55.62,0 +21537,20210831 10:15:00,55.62,55.62,55.62,55.62,0 +21538,20210831 10:20:00,55.62,55.62,55.62,55.62,0 +21539,20210831 10:25:00,55.62,55.62,55.62,55.62,0 +21540,20210831 10:30:00,55.62,55.62,55.62,55.62,0 +21541,20210831 10:35:00,55.62,55.62,55.62,55.62,0 +21542,20210831 10:40:00,55.62,55.62,55.62,55.62,0 +21543,20210831 10:45:00,55.62,55.62,55.62,55.62,0 +21544,20210831 10:50:00,55.62,55.62,55.62,55.62,0 +21545,20210831 10:55:00,55.62,55.62,55.62,55.62,0 +21546,20210831 11:00:00,55.62,55.62,55.62,55.62,0 +21547,20210831 11:05:00,55.62,55.62,55.62,55.62,0 +21548,20210831 11:10:00,55.62,55.62,55.62,55.62,0 +21549,20210831 11:15:00,55.62,55.62,55.62,55.62,0 +21550,20210831 11:20:00,55.62,55.62,55.62,55.62,0 +21551,20210831 11:25:00,55.62,55.62,55.62,55.62,0 +21552,20210831 11:30:00,55.62,55.62,55.62,55.62,0 +21553,20210831 11:35:00,55.62,55.62,55.62,55.62,0 +21554,20210831 11:40:00,55.62,55.62,55.62,55.62,0 +21555,20210831 11:45:00,55.62,55.62,55.62,55.62,0 +21556,20210831 11:50:00,55.62,55.62,55.62,55.62,0 +21557,20210831 11:55:00,55.62,55.62,55.62,55.62,0 +21558,20210831 12:00:00,55.62,55.62,55.62,55.62,0 +21559,20210831 12:05:00,55.62,55.62,55.62,55.62,0 +21560,20210831 12:10:00,55.62,55.62,55.62,55.62,0 +21561,20210831 12:15:00,55.62,55.62,55.62,55.62,0 +21562,20210831 12:20:00,55.62,55.62,55.62,55.62,0 +21563,20210831 12:25:00,55.62,55.62,55.62,55.62,0 +21564,20210831 12:30:00,55.62,55.62,55.62,55.62,0 +21565,20210831 12:35:00,55.62,55.62,55.62,55.62,0 +21566,20210831 12:40:00,55.62,55.62,55.62,55.62,0 +21567,20210831 12:45:00,55.62,55.62,55.62,55.62,0 +21568,20210831 12:50:00,55.62,55.62,55.62,55.62,0 +21569,20210831 12:55:00,55.62,55.62,55.62,55.62,0 +21570,20210831 13:00:00,55.62,55.62,55.62,55.62,0 +21571,20210831 13:05:00,55.62,55.62,55.62,55.62,0 +21572,20210831 13:10:00,55.62,55.62,55.62,55.62,0 +21573,20210831 13:15:00,55.62,55.62,55.62,55.62,0 +21574,20210831 13:20:00,55.62,55.62,55.62,55.62,0 +21575,20210831 13:25:00,55.62,55.62,55.62,55.62,0 +21576,20210831 13:30:00,55.62,55.62,55.62,55.62,0 +21577,20210831 13:35:00,55.62,55.62,55.62,55.62,0 +21578,20210831 13:40:00,55.62,55.62,55.62,55.62,0 +21579,20210831 13:45:00,55.62,55.62,55.62,55.62,0 +21580,20210831 13:50:00,55.62,55.62,55.62,55.62,0 +21581,20210831 13:55:00,55.8,55.8,55.8,55.8,1 +21582,20210831 14:00:00,55.8,55.8,55.8,55.8,0 +21583,20210831 14:05:00,55.8,55.8,55.8,55.8,0 +21584,20210831 14:10:00,55.8,55.8,55.8,55.8,0 +21585,20210831 14:15:00,55.8,55.8,55.8,55.8,0 +21586,20210831 14:20:00,55.8,55.8,55.8,55.8,0 +21587,20210831 14:25:00,55.8,55.8,55.8,55.8,0 +21588,20210831 14:30:00,55.8,55.8,55.8,55.8,0 +21589,20210831 14:35:00,55.8,55.8,55.8,55.8,0 +21590,20210831 14:40:00,55.8,55.8,55.8,55.8,0 +21591,20210831 14:45:00,55.8,55.8,55.8,55.8,0 +21592,20210831 14:50:00,55.8,55.8,55.8,55.8,0 +21593,20210831 14:55:00,55.8,55.8,55.8,55.8,0 +21594,20210831 15:00:00,55.8,55.8,55.8,55.8,0 +21595,20210831 15:05:00,55.8,55.8,55.8,55.8,0 +21596,20210831 15:10:00,55.8,55.8,55.8,55.8,0 +21597,20210831 15:15:00,55.8,55.8,55.8,55.8,0 +21598,20210831 15:20:00,55.8,55.8,55.8,55.8,0 +21599,20210831 15:25:00,55.8,55.8,55.8,55.8,0 +21600,20210831 15:30:00,55.8,55.8,55.8,55.8,0 +21601,20210831 15:35:00,55.8,55.8,55.8,55.8,0 +21602,20210831 15:40:00,55.8,55.8,55.8,55.8,0 +21603,20210831 15:45:00,55.8,55.8,55.8,55.8,0 +21604,20210831 15:50:00,55.8,55.8,55.8,55.8,0 +21605,20210831 15:55:00,55.8,55.8,55.8,55.8,0 +21606,20210831 16:00:00,55.8,55.8,55.8,55.8,0 +21607,20210831 16:05:00,55.86,55.86,55.86,55.86,1 +21608,20210831 16:10:00,55.86,55.86,55.86,55.86,0 +21609,20210831 16:15:00,55.86,55.86,55.86,55.86,0 +21610,20210831 16:20:00,55.86,55.86,55.86,55.86,0 +21611,20210831 16:25:00,55.86,55.86,55.86,55.86,0 +21612,20210831 16:30:00,55.86,55.86,55.86,55.86,0 +21613,20210831 16:35:00,55.86,55.86,55.86,55.86,0 +21614,20210831 16:40:00,55.86,55.86,55.86,55.86,0 +21615,20210831 16:45:00,55.86,55.86,55.86,55.86,0 +21616,20210831 16:50:00,55.86,55.86,55.86,55.86,0 +21617,20210831 16:55:00,55.86,55.86,55.86,55.86,0 +21618,20210901 05:05:00,55.93,55.93,55.93,55.93,9 +21619,20210901 05:10:00,55.93,55.93,55.93,55.93,0 +21620,20210901 05:15:00,55.93,55.93,55.93,55.93,0 +21621,20210901 05:20:00,55.93,55.93,55.93,55.93,0 +21622,20210901 05:25:00,55.93,55.93,55.93,55.93,0 +21623,20210901 05:30:00,55.93,55.93,55.93,55.93,0 +21624,20210901 05:35:00,55.93,55.93,55.93,55.93,0 +21625,20210901 05:40:00,55.93,55.93,55.93,55.93,0 +21626,20210901 05:45:00,55.93,55.93,55.93,55.93,0 +21627,20210901 05:50:00,55.93,55.93,55.93,55.93,0 +21628,20210901 05:55:00,55.93,55.93,55.93,55.93,0 +21629,20210901 06:00:00,55.93,55.93,55.93,55.93,0 +21630,20210901 06:05:00,55.93,55.93,55.93,55.93,0 +21631,20210901 06:10:00,55.93,55.93,55.93,55.93,0 +21632,20210901 06:15:00,55.93,55.93,55.93,55.93,0 +21633,20210901 06:20:00,55.93,55.93,55.93,55.93,0 +21634,20210901 06:25:00,55.93,55.93,55.93,55.93,0 +21635,20210901 06:30:00,55.93,55.93,55.93,55.93,0 +21636,20210901 06:35:00,55.93,55.93,55.93,55.93,0 +21637,20210901 06:40:00,55.93,55.93,55.93,55.93,0 +21638,20210901 06:45:00,55.93,55.93,55.93,55.93,0 +21639,20210901 06:50:00,55.93,55.93,55.93,55.93,0 +21640,20210901 06:55:00,55.93,55.93,55.93,55.93,0 +21641,20210901 07:00:00,55.93,55.93,55.93,55.93,0 +21642,20210901 07:05:00,55.93,55.93,55.93,55.93,0 +21643,20210901 07:10:00,55.93,55.93,55.93,55.93,0 +21644,20210901 07:15:00,55.93,55.93,55.93,55.93,0 +21645,20210901 07:20:00,55.93,55.93,55.93,55.93,0 +21646,20210901 07:25:00,55.93,55.93,55.93,55.93,0 +21647,20210901 07:30:00,55.93,55.93,55.93,55.93,0 +21648,20210901 07:35:00,55.93,55.93,55.93,55.93,0 +21649,20210901 07:40:00,55.93,55.93,55.93,55.93,0 +21650,20210901 07:45:00,55.93,55.93,55.93,55.93,0 +21651,20210901 07:50:00,55.93,55.93,55.93,55.93,0 +21652,20210901 07:55:00,55.93,55.93,55.93,55.93,0 +21653,20210901 08:00:00,55.93,55.93,55.93,55.93,0 +21654,20210901 08:05:00,55.93,55.93,55.93,55.93,0 +21655,20210901 08:10:00,55.93,55.93,55.93,55.93,0 +21656,20210901 08:15:00,55.93,55.93,55.93,55.93,0 +21657,20210901 08:20:00,55.93,55.93,55.93,55.93,0 +21658,20210901 08:25:00,55.93,55.93,55.93,55.93,0 +21659,20210901 08:30:00,55.93,55.93,55.93,55.93,0 +21660,20210901 08:35:00,55.93,55.93,55.93,55.93,0 +21661,20210901 08:40:00,55.93,55.93,55.93,55.93,0 +21662,20210901 08:45:00,55.93,55.93,55.93,55.93,0 +21663,20210901 08:50:00,55.87,55.87,55.87,55.87,1 +21664,20210901 08:55:00,55.87,55.87,55.87,55.87,1 +21665,20210901 09:00:00,55.87,55.88,55.87,55.87,11 +21666,20210901 09:05:00,55.87,55.87,55.87,55.87,0 +21667,20210901 09:10:00,55.87,55.87,55.87,55.87,0 +21668,20210901 09:15:00,55.59,55.59,55.59,55.59,1 +21669,20210901 09:20:00,55.39,55.39,55.39,55.39,1 +21670,20210901 09:25:00,55.39,55.39,55.39,55.39,0 +21671,20210901 09:30:00,55.27,55.27,55.27,55.27,1 +21672,20210901 09:35:00,55.2,55.2,55.2,55.2,1 +21673,20210901 09:40:00,55.4,55.4,55.4,55.4,1 +21674,20210901 09:45:00,55.4,55.4,55.4,55.4,0 +21675,20210901 09:50:00,55.4,55.4,55.4,55.4,0 +21676,20210901 09:55:00,55.4,55.4,55.4,55.4,0 +21677,20210901 10:00:00,55.4,55.4,55.4,55.4,0 +21678,20210901 10:05:00,55.4,55.4,55.4,55.4,0 +21679,20210901 10:10:00,55.4,55.4,55.4,55.4,0 +21680,20210901 10:15:00,55.4,55.4,55.4,55.4,0 +21681,20210901 10:20:00,55.4,55.4,55.4,55.4,0 +21682,20210901 10:25:00,55.4,55.4,55.4,55.4,0 +21683,20210901 10:30:00,55.4,55.4,55.4,55.4,3 +21684,20210901 10:35:00,55.4,55.4,55.4,55.4,0 +21685,20210901 10:40:00,55.4,55.4,55.4,55.4,0 +21686,20210901 10:45:00,55.4,55.4,55.4,55.4,0 +21687,20210901 10:50:00,55.4,55.4,55.4,55.4,0 +21688,20210901 10:55:00,55.4,55.4,55.4,55.4,0 +21689,20210901 11:00:00,55.4,55.4,55.4,55.4,0 +21690,20210901 11:05:00,55.4,55.4,55.4,55.4,0 +21691,20210901 11:10:00,55.4,55.4,55.4,55.4,0 +21692,20210901 11:15:00,55.4,55.4,55.4,55.4,0 +21693,20210901 11:20:00,55.4,55.4,55.4,55.4,0 +21694,20210901 11:25:00,55.4,55.4,55.4,55.4,0 +21695,20210901 11:30:00,55.4,55.4,55.4,55.4,0 +21696,20210901 11:35:00,55.4,55.4,55.4,55.4,0 +21697,20210901 11:40:00,55.4,55.4,55.4,55.4,0 +21698,20210901 11:45:00,55.4,55.4,55.4,55.4,0 +21699,20210901 11:50:00,55.4,55.4,55.4,55.4,0 +21700,20210901 11:55:00,55.4,55.4,55.4,55.4,0 +21701,20210901 12:00:00,55.4,55.4,55.4,55.4,0 +21702,20210901 12:05:00,55.8,55.8,55.8,55.8,1 +21703,20210901 12:10:00,55.8,55.8,55.8,55.8,0 +21704,20210901 12:15:00,55.8,55.8,55.8,55.8,0 +21705,20210901 12:20:00,55.8,55.8,55.8,55.8,0 +21706,20210901 12:25:00,55.8,55.8,55.8,55.8,0 +21707,20210901 12:30:00,55.8,55.8,55.8,55.8,0 +21708,20210901 12:35:00,55.8,55.8,55.8,55.8,0 +21709,20210901 12:40:00,55.8,55.8,55.8,55.8,0 +21710,20210901 12:45:00,55.8,55.8,55.8,55.8,0 +21711,20210901 12:50:00,55.8,55.8,55.8,55.8,0 +21712,20210901 12:55:00,55.8,55.8,55.8,55.8,0 +21713,20210901 13:00:00,56.1,56.1,56.1,56.1,1 +21714,20210901 13:05:00,56.1,56.1,56.1,56.1,0 +21715,20210901 13:10:00,56.1,56.1,56.1,56.1,0 +21716,20210901 13:15:00,56.1,56.1,56.1,56.1,0 +21717,20210901 13:20:00,56.1,56.1,56.1,56.1,0 +21718,20210901 13:25:00,56.1,56.1,56.1,56.1,0 +21719,20210901 13:30:00,56.1,56.1,56.1,56.1,0 +21720,20210901 13:35:00,56.1,56.1,56.1,56.1,0 +21721,20210901 13:40:00,56.1,56.1,56.1,56.1,0 +21722,20210901 13:45:00,56.1,56.1,56.1,56.1,0 +21723,20210901 13:50:00,56.1,56.1,56.1,56.1,0 +21724,20210901 13:55:00,56.1,56.1,56.1,56.1,0 +21725,20210901 14:00:00,56.1,56.1,56.1,56.1,0 +21726,20210901 14:05:00,56.1,56.1,56.1,56.1,0 +21727,20210901 14:10:00,56.1,56.1,56.1,56.1,0 +21728,20210901 14:15:00,56.1,56.1,56.1,56.1,0 +21729,20210901 14:20:00,56.1,56.1,56.1,56.1,0 +21730,20210901 14:25:00,56.1,56.1,56.1,56.1,0 +21731,20210901 14:30:00,56.1,56.1,56.1,56.1,0 +21732,20210901 14:35:00,56.1,56.1,56.1,56.1,0 +21733,20210901 14:40:00,56.1,56.1,56.1,56.1,0 +21734,20210901 14:45:00,56.1,56.1,56.1,56.1,0 +21735,20210901 14:50:00,56.1,56.1,56.1,56.1,0 +21736,20210901 14:55:00,56.1,56.1,56.1,56.1,0 +21737,20210901 15:00:00,56.1,56.1,56.1,56.1,0 +21738,20210901 15:05:00,56.1,56.1,56.1,56.1,0 +21739,20210901 15:10:00,56.1,56.1,56.1,56.1,0 +21740,20210901 15:15:00,56.1,56.1,56.1,56.1,0 +21741,20210901 15:20:00,56.1,56.1,56.1,56.1,0 +21742,20210901 15:25:00,56.1,56.1,56.1,56.1,0 +21743,20210901 15:30:00,56.1,56.1,56.1,56.1,0 +21744,20210901 15:35:00,56.1,56.1,56.1,56.1,0 +21745,20210901 15:40:00,56.1,56.1,56.1,56.1,0 +21746,20210901 15:45:00,56.1,56.1,56.1,56.1,0 +21747,20210901 15:50:00,56.1,56.1,56.1,56.1,0 +21748,20210901 15:55:00,56.1,56.1,56.1,56.1,0 +21749,20210901 16:00:00,56.1,56.1,56.1,56.1,0 +21750,20210901 16:05:00,56.1,56.1,56.1,56.1,0 +21751,20210901 16:10:00,56.1,56.1,56.1,56.1,0 +21752,20210901 16:15:00,56.1,56.1,56.1,56.1,0 +21753,20210901 16:20:00,56.1,56.1,56.1,56.1,0 +21754,20210901 16:25:00,56.1,56.1,56.1,56.1,0 +21755,20210901 16:30:00,56.1,56.1,56.1,56.1,0 +21756,20210901 16:35:00,56.1,56.1,56.1,56.1,0 +21757,20210901 16:40:00,56.1,56.1,56.1,56.1,0 +21758,20210901 16:45:00,56.1,56.1,56.1,56.1,0 +21759,20210901 16:50:00,56.1,56.1,56.1,56.1,0 +21760,20210901 16:55:00,56.1,56.1,56.1,56.1,0 +21761,20210902 09:25:00,56.39,56.39,56.39,56.39,1 +21762,20210902 09:30:00,56.39,56.39,56.39,56.39,0 +21763,20210902 09:35:00,56.39,56.39,56.39,56.39,5 +21764,20210902 09:40:00,56.39,56.39,56.39,56.39,0 +21765,20210902 09:45:00,56.39,56.39,56.39,56.39,0 +21766,20210902 09:50:00,56.39,56.39,56.39,56.39,0 +21767,20210902 09:55:00,56.39,56.39,56.39,56.39,0 +21768,20210902 10:00:00,56.39,56.39,56.39,56.39,0 +21769,20210902 10:05:00,56.39,56.39,56.39,56.39,0 +21770,20210902 10:10:00,56.39,56.39,56.39,56.39,0 +21771,20210902 10:15:00,56.39,56.39,56.39,56.39,0 +21772,20210902 10:20:00,56.39,56.39,56.39,56.39,0 +21773,20210902 10:25:00,56.39,56.39,56.39,56.39,0 +21774,20210902 10:30:00,56.7,56.7,56.7,56.7,1 +21775,20210902 10:35:00,56.7,56.7,56.7,56.7,0 +21776,20210902 10:40:00,56.7,56.7,56.7,56.7,0 +21777,20210902 10:45:00,56.7,56.7,56.7,56.7,0 +21778,20210902 10:50:00,56.7,56.7,56.7,56.7,0 +21779,20210902 10:55:00,56.7,56.7,56.7,56.7,0 +21780,20210902 11:00:00,56.7,56.7,56.7,56.7,0 +21781,20210902 11:05:00,56.7,56.7,56.7,56.7,0 +21782,20210902 11:10:00,56.7,56.7,56.7,56.7,0 +21783,20210902 11:15:00,56.7,56.7,56.7,56.7,0 +21784,20210902 11:20:00,56.7,56.7,56.7,56.7,0 +21785,20210902 11:25:00,56.7,56.7,56.7,56.7,0 +21786,20210902 11:30:00,56.7,56.7,56.7,56.7,0 +21787,20210902 11:35:00,56.7,56.7,56.7,56.7,0 +21788,20210902 11:40:00,56.7,56.7,56.7,56.7,0 +21789,20210902 11:45:00,56.71,56.71,56.71,56.71,1 +21790,20210902 11:50:00,56.71,56.71,56.71,56.71,0 +21791,20210902 11:55:00,56.71,56.71,56.71,56.71,0 +21792,20210902 12:00:00,56.71,56.71,56.71,56.71,0 +21793,20210902 12:05:00,56.71,56.71,56.71,56.71,0 +21794,20210902 12:10:00,56.71,56.71,56.71,56.71,0 +21795,20210902 12:15:00,56.71,56.71,56.71,56.71,0 +21796,20210902 12:20:00,56.71,56.71,56.71,56.71,0 +21797,20210902 12:25:00,56.71,56.71,56.71,56.71,0 +21798,20210902 12:30:00,56.71,56.71,56.71,56.71,0 +21799,20210902 12:35:00,56.71,56.71,56.71,56.71,0 +21800,20210902 12:40:00,56.71,56.71,56.71,56.71,0 +21801,20210902 12:45:00,56.71,56.71,56.71,56.71,0 +21802,20210902 12:50:00,56.71,56.71,56.71,56.71,0 +21803,20210902 12:55:00,56.63,56.63,56.63,56.63,1 +21804,20210902 13:00:00,56.63,56.63,56.63,56.63,0 +21805,20210902 13:05:00,56.63,56.63,56.63,56.63,0 +21806,20210902 13:10:00,56.63,56.63,56.63,56.63,0 +21807,20210902 13:15:00,56.63,56.63,56.63,56.63,0 +21808,20210902 13:20:00,56.63,56.63,56.63,56.63,0 +21809,20210902 13:25:00,56.63,56.63,56.63,56.63,0 +21810,20210902 13:30:00,56.63,56.63,56.63,56.63,0 +21811,20210902 13:35:00,56.63,56.63,56.63,56.63,0 +21812,20210902 13:40:00,56.63,56.63,56.63,56.63,0 +21813,20210902 13:45:00,56.63,56.63,56.63,56.63,0 +21814,20210902 13:50:00,56.63,56.63,56.63,56.63,0 +21815,20210902 13:55:00,56.63,56.63,56.63,56.63,0 +21816,20210902 14:00:00,56.63,56.63,56.63,56.63,0 +21817,20210902 14:05:00,56.63,56.63,56.63,56.63,0 +21818,20210902 14:10:00,56.63,56.63,56.63,56.63,0 +21819,20210902 14:15:00,56.41,56.41,56.41,56.41,5 +21820,20210902 14:20:00,56.41,56.41,56.41,56.41,0 +21821,20210902 14:25:00,56.41,56.41,56.41,56.41,0 +21822,20210902 14:30:00,56.41,56.41,56.41,56.41,0 +21823,20210902 14:35:00,56.41,56.41,56.41,56.41,0 +21824,20210902 14:40:00,56.41,56.41,56.41,56.41,0 +21825,20210902 14:45:00,56.41,56.41,56.41,56.41,0 +21826,20210902 14:50:00,56.41,56.41,56.41,56.41,0 +21827,20210902 14:55:00,56.41,56.41,56.41,56.41,0 +21828,20210902 15:00:00,56.41,56.41,56.41,56.41,0 +21829,20210902 15:05:00,56.41,56.41,56.41,56.41,0 +21830,20210902 15:10:00,56.41,56.41,56.41,56.41,0 +21831,20210902 15:15:00,56.41,56.41,56.41,56.41,0 +21832,20210902 15:20:00,56.41,56.41,56.41,56.41,0 +21833,20210902 15:25:00,56.41,56.41,56.41,56.41,0 +21834,20210902 15:30:00,56.41,56.41,56.41,56.41,0 +21835,20210902 15:35:00,56.41,56.41,56.41,56.41,0 +21836,20210902 15:40:00,56.41,56.41,56.41,56.41,0 +21837,20210902 15:45:00,56.41,56.41,56.41,56.41,0 +21838,20210902 15:50:00,56.41,56.41,56.41,56.41,0 +21839,20210902 15:55:00,56.41,56.41,56.41,56.41,0 +21840,20210902 16:00:00,56.41,56.41,56.41,56.41,0 +21841,20210902 16:05:00,56.41,56.41,56.41,56.41,0 +21842,20210902 16:10:00,56.41,56.41,56.41,56.41,0 +21843,20210902 16:15:00,56.41,56.41,56.41,56.41,0 +21844,20210902 16:20:00,56.41,56.41,56.41,56.41,0 +21845,20210902 16:25:00,56.41,56.41,56.41,56.41,0 +21846,20210902 16:30:00,56.41,56.41,56.41,56.41,0 +21847,20210902 16:35:00,56.41,56.41,56.41,56.41,0 +21848,20210902 16:40:00,56.41,56.41,56.41,56.41,0 +21849,20210902 16:45:00,56.41,56.41,56.41,56.41,0 +21850,20210902 16:50:00,56.41,56.41,56.41,56.41,0 +21851,20210902 16:55:00,56.41,56.41,56.41,56.41,0 +21852,20210903 08:00:00,56.75,56.75,56.75,56.75,2 +21853,20210903 08:05:00,56.75,56.75,56.75,56.75,0 +21854,20210903 08:10:00,56.75,56.75,56.75,56.75,0 +21855,20210903 08:15:00,56.75,56.75,56.75,56.75,0 +21856,20210903 08:20:00,56.75,56.75,56.75,56.75,0 +21857,20210903 08:25:00,56.75,56.75,56.75,56.75,0 +21858,20210903 08:30:00,56.75,56.75,56.75,56.75,0 +21859,20210903 08:35:00,56.75,56.75,56.75,56.75,0 +21860,20210903 08:40:00,56.75,56.75,56.75,56.75,0 +21861,20210903 08:45:00,56.75,56.75,56.75,56.75,0 +21862,20210903 08:50:00,56.75,56.75,56.75,56.75,0 +21863,20210903 08:55:00,56.75,56.75,56.75,56.75,0 +21864,20210903 09:00:00,56.75,56.75,56.75,56.75,0 +21865,20210903 09:05:00,56.75,56.75,56.75,56.75,0 +21866,20210903 09:10:00,56.75,56.75,56.75,56.75,0 +21867,20210903 09:15:00,56.75,56.75,56.75,56.75,0 +21868,20210903 09:20:00,56.75,56.75,56.75,56.75,0 +21869,20210903 09:25:00,56.75,56.75,56.75,56.75,0 +21870,20210903 09:30:00,56.75,56.75,56.75,56.75,0 +21871,20210903 09:35:00,56.75,56.75,56.75,56.75,0 +21872,20210903 09:40:00,56.75,56.75,56.75,56.75,0 +21873,20210903 09:45:00,56.75,56.75,56.75,56.75,0 +21874,20210903 09:50:00,56.75,56.75,56.75,56.75,0 +21875,20210903 09:55:00,56.75,56.75,56.75,56.75,0 +21876,20210903 10:00:00,56.75,56.75,56.75,56.75,0 +21877,20210903 10:05:00,56.75,56.75,56.75,56.75,0 +21878,20210903 10:10:00,56.75,56.75,56.75,56.75,0 +21879,20210903 10:15:00,56.75,56.75,56.75,56.75,0 +21880,20210903 10:20:00,56.75,56.75,56.75,56.75,0 +21881,20210903 10:25:00,56.75,56.75,56.75,56.75,0 +21882,20210903 10:30:00,56.75,56.75,56.75,56.75,0 +21883,20210903 10:35:00,56.75,56.75,56.75,56.75,0 +21884,20210903 10:40:00,56.75,56.75,56.75,56.75,0 +21885,20210903 10:45:00,56.75,56.75,56.75,56.75,0 +21886,20210903 10:50:00,56.75,56.75,56.75,56.75,0 +21887,20210903 10:55:00,56.75,56.75,56.75,56.75,0 +21888,20210903 11:00:00,56.75,56.75,56.75,56.75,0 +21889,20210903 11:05:00,56.75,56.75,56.75,56.75,0 +21890,20210903 11:10:00,56.75,56.75,56.75,56.75,0 +21891,20210903 11:15:00,56.75,56.75,56.75,56.75,0 +21892,20210903 11:20:00,56.75,56.75,56.75,56.75,0 +21893,20210903 11:25:00,56.75,56.75,56.75,56.75,0 +21894,20210903 11:30:00,56.75,56.75,56.75,56.75,0 +21895,20210903 11:35:00,56.38,56.38,56.31,56.31,3 +21896,20210903 11:40:00,56.31,56.31,56.31,56.31,0 +21897,20210903 11:45:00,56.31,56.31,56.31,56.31,0 +21898,20210903 11:50:00,56.31,56.31,56.31,56.31,0 +21899,20210903 11:55:00,56.31,56.31,56.31,56.31,0 +21900,20210903 12:00:00,56.31,56.31,56.31,56.31,0 +21901,20210903 12:05:00,56.31,56.31,56.31,56.31,0 +21902,20210903 12:10:00,56.31,56.31,56.31,56.31,0 +21903,20210903 12:15:00,56.31,56.31,56.31,56.31,0 +21904,20210903 12:20:00,56.31,56.31,56.31,56.31,0 +21905,20210903 12:25:00,56.31,56.31,56.31,56.31,0 +21906,20210903 12:30:00,56.31,56.31,56.31,56.31,0 +21907,20210903 12:35:00,56.31,56.31,56.31,56.31,0 +21908,20210903 12:40:00,56.31,56.31,56.31,56.31,0 +21909,20210903 12:45:00,56.31,56.31,56.31,56.31,0 +21910,20210903 12:50:00,56.31,56.31,56.31,56.31,0 +21911,20210903 12:55:00,56.31,56.31,56.31,56.31,0 +21912,20210903 13:00:00,56.31,56.31,56.31,56.31,0 +21913,20210903 13:05:00,56.31,56.31,56.31,56.31,0 +21914,20210903 13:10:00,56.31,56.31,56.31,56.31,0 +21915,20210903 13:15:00,56.31,56.31,56.31,56.31,0 +21916,20210903 13:20:00,56.31,56.31,56.31,56.31,0 +21917,20210903 13:25:00,56.31,56.31,56.31,56.31,0 +21918,20210903 13:30:00,56.31,56.31,56.31,56.31,0 +21919,20210903 13:35:00,56.31,56.31,56.31,56.31,0 +21920,20210903 13:40:00,56.31,56.31,56.31,56.31,0 +21921,20210903 13:45:00,56.31,56.31,56.31,56.31,0 +21922,20210903 13:50:00,56.31,56.31,56.31,56.31,0 +21923,20210903 13:55:00,56.31,56.31,56.31,56.31,0 +21924,20210903 14:00:00,56.31,56.31,56.31,56.31,0 +21925,20210903 14:05:00,56.31,56.31,56.31,56.31,0 +21926,20210903 14:10:00,56.31,56.31,56.31,56.31,0 +21927,20210903 14:15:00,56.31,56.31,56.31,56.31,0 +21928,20210903 14:20:00,56.43,56.43,56.43,56.43,1 +21929,20210903 14:25:00,56.43,56.43,56.43,56.43,0 +21930,20210903 14:30:00,56.43,56.43,56.43,56.43,0 +21931,20210903 14:35:00,56.43,56.43,56.43,56.43,0 +21932,20210903 14:40:00,56.43,56.43,56.43,56.43,0 +21933,20210903 14:45:00,56.43,56.43,56.43,56.43,0 +21934,20210903 14:50:00,56.43,56.43,56.43,56.43,0 +21935,20210903 14:55:00,56.43,56.43,56.43,56.43,0 +21936,20210903 15:00:00,56.43,56.43,56.43,56.43,0 +21937,20210903 15:05:00,56.43,56.43,56.43,56.43,0 +21938,20210903 15:10:00,56.43,56.43,56.43,56.43,0 +21939,20210903 15:15:00,56.43,56.43,56.43,56.43,0 +21940,20210903 15:20:00,56.43,56.43,56.43,56.43,0 +21941,20210903 15:25:00,56.43,56.43,56.43,56.43,0 +21942,20210903 15:30:00,56.43,56.43,56.43,56.43,0 +21943,20210903 15:35:00,56.43,56.43,56.43,56.43,0 +21944,20210903 15:40:00,56.43,56.43,56.43,56.43,0 +21945,20210903 15:45:00,56.43,56.43,56.43,56.43,0 +21946,20210903 15:50:00,56.43,56.43,56.43,56.43,0 +21947,20210903 15:55:00,56.43,56.43,56.43,56.43,0 +21948,20210903 16:00:00,56.43,56.43,56.43,56.43,0 +21949,20210903 16:05:00,56.43,56.43,56.43,56.43,0 +21950,20210903 16:10:00,56.43,56.43,56.43,56.43,0 +21951,20210903 16:15:00,56.43,56.43,56.43,56.43,0 +21952,20210903 16:20:00,56.43,56.43,56.43,56.43,0 +21953,20210903 16:25:00,56.43,56.43,56.43,56.43,0 +21954,20210903 16:30:00,56.43,56.43,56.43,56.43,0 +21955,20210903 16:35:00,56.43,56.43,56.43,56.43,0 +21956,20210903 16:40:00,56.43,56.43,56.43,56.43,0 +21957,20210903 16:45:00,56.43,56.43,56.43,56.43,0 +21958,20210903 16:50:00,56.43,56.43,56.43,56.43,0 +21959,20210903 16:55:00,56.43,56.43,56.43,56.43,0 +21960,20210905 22:40:00,56.1,56.1,56.1,56.1,1 +21961,20210905 22:45:00,56.1,56.1,56.1,56.1,1 +21962,20210905 22:50:00,56.1,56.1,56.1,56.1,0 +21963,20210905 22:55:00,56.1,56.1,56.1,56.1,0 +21964,20210905 23:00:00,56.1,56.1,56.1,56.1,0 +21965,20210905 23:05:00,56.1,56.1,56.1,56.1,0 +21966,20210905 23:10:00,56.1,56.1,56.1,56.1,0 +21967,20210905 23:15:00,56.1,56.1,56.1,56.1,0 +21968,20210905 23:20:00,56.1,56.1,56.1,56.1,1 +21969,20210905 23:25:00,56.1,56.1,56.1,56.1,0 +21970,20210905 23:30:00,56.1,56.1,56.1,56.1,0 +21971,20210905 23:35:00,56.1,56.1,56.1,56.1,0 +21972,20210905 23:40:00,56.1,56.1,56.1,56.1,0 +21973,20210905 23:45:00,56.1,56.1,56.1,56.1,0 +21974,20210905 23:50:00,56.1,56.1,56.1,56.1,0 +21975,20210905 23:55:00,56.1,56.1,56.1,56.1,0 +21976,20210906 00:00:00,56.1,56.1,56.1,56.1,0 +21977,20210906 00:05:00,56.1,56.1,56.1,56.1,0 +21978,20210906 00:10:00,56.1,56.1,56.1,56.1,0 +21979,20210906 00:15:00,56.1,56.1,56.1,56.1,0 +21980,20210906 00:20:00,56.1,56.1,56.1,56.1,0 +21981,20210906 00:25:00,56.1,56.1,56.1,56.1,0 +21982,20210906 00:30:00,56.1,56.1,56.1,56.1,0 +21983,20210906 00:35:00,56.1,56.1,56.1,56.1,0 +21984,20210906 00:40:00,56.1,56.1,56.1,56.1,0 +21985,20210906 00:45:00,56.1,56.1,56.1,56.1,0 +21986,20210906 00:50:00,56.1,56.1,56.1,56.1,0 +21987,20210906 00:55:00,56.1,56.1,56.1,56.1,0 +21988,20210906 01:00:00,56.1,56.1,56.1,56.1,0 +21989,20210906 01:05:00,56.1,56.1,56.1,56.1,0 +21990,20210906 01:10:00,56.1,56.1,56.1,56.1,0 +21991,20210906 01:15:00,56.1,56.1,56.1,56.1,0 +21992,20210906 01:20:00,56.1,56.1,56.1,56.1,0 +21993,20210906 01:25:00,56.1,56.1,56.1,56.1,0 +21994,20210906 01:30:00,56.1,56.1,56.1,56.1,0 +21995,20210906 01:35:00,56.1,56.1,56.1,56.1,0 +21996,20210906 01:40:00,56.1,56.1,56.1,56.1,0 +21997,20210906 01:45:00,56.1,56.1,56.1,56.1,0 +21998,20210906 01:50:00,56.1,56.1,56.1,56.1,0 +21999,20210906 01:55:00,56.1,56.1,56.1,56.1,0 +22000,20210906 02:00:00,56.1,56.1,56.1,56.1,0 +22001,20210906 02:05:00,56.1,56.1,56.1,56.1,0 +22002,20210906 02:10:00,56.1,56.1,56.1,56.1,0 +22003,20210906 02:15:00,56.1,56.1,56.1,56.1,0 +22004,20210906 02:20:00,56.1,56.1,56.1,56.1,0 +22005,20210906 02:25:00,56.1,56.1,56.1,56.1,0 +22006,20210906 02:30:00,56.1,56.1,56.1,56.1,0 +22007,20210906 02:35:00,56.1,56.1,56.1,56.1,0 +22008,20210906 02:40:00,56.1,56.1,56.1,56.1,0 +22009,20210906 02:45:00,56.1,56.1,56.1,56.1,0 +22010,20210906 02:50:00,56.1,56.1,56.1,56.1,0 +22011,20210906 02:55:00,56.1,56.1,56.1,56.1,0 +22012,20210906 03:00:00,56.1,56.1,56.1,56.1,0 +22013,20210906 03:05:00,56.1,56.1,56.1,56.1,0 +22014,20210906 03:10:00,56.1,56.1,56.1,56.1,0 +22015,20210906 03:15:00,56.1,56.1,56.1,56.1,0 +22016,20210906 03:20:00,56.1,56.1,56.1,56.1,0 +22017,20210906 03:25:00,56.1,56.1,56.1,56.1,0 +22018,20210906 03:30:00,56.1,56.1,56.1,56.1,0 +22019,20210906 03:35:00,56.1,56.1,56.1,56.1,0 +22020,20210906 03:40:00,56.1,56.1,56.1,56.1,0 +22021,20210906 03:45:00,56.1,56.1,56.1,56.1,0 +22022,20210906 03:50:00,56.1,56.1,56.1,56.1,0 +22023,20210906 03:55:00,56.1,56.1,56.1,56.1,0 +22024,20210906 04:00:00,56.1,56.1,56.1,56.1,0 +22025,20210906 04:05:00,56.1,56.1,56.1,56.1,0 +22026,20210906 04:10:00,56.1,56.1,56.1,56.1,0 +22027,20210906 04:15:00,56.1,56.1,56.1,56.1,0 +22028,20210906 04:20:00,56.1,56.1,56.1,56.1,0 +22029,20210906 04:25:00,56.1,56.1,56.1,56.1,0 +22030,20210906 04:30:00,56.1,56.1,56.1,56.1,0 +22031,20210906 04:35:00,56.1,56.1,56.1,56.1,0 +22032,20210906 04:40:00,56.1,56.1,56.1,56.1,0 +22033,20210906 04:45:00,56.1,56.1,56.1,56.1,0 +22034,20210906 04:50:00,56.1,56.1,56.1,56.1,0 +22035,20210906 04:55:00,56.1,56.1,56.1,56.1,0 +22036,20210906 05:00:00,56.1,56.1,56.1,56.1,0 +22037,20210906 05:05:00,56.1,56.1,56.1,56.1,0 +22038,20210906 05:10:00,56.1,56.1,56.1,56.1,0 +22039,20210906 05:15:00,56.1,56.1,56.1,56.1,0 +22040,20210906 05:20:00,56.1,56.1,56.1,56.1,0 +22041,20210906 05:25:00,56.1,56.1,56.1,56.1,0 +22042,20210906 05:30:00,56.1,56.1,56.1,56.1,0 +22043,20210906 05:35:00,56.1,56.1,56.1,56.1,0 +22044,20210906 05:40:00,56.1,56.1,56.1,56.1,0 +22045,20210906 05:45:00,56.1,56.1,56.1,56.1,0 +22046,20210906 05:50:00,56.1,56.1,56.1,56.1,0 +22047,20210906 05:55:00,56.1,56.1,56.1,56.1,0 +22048,20210906 06:00:00,56.1,56.1,56.1,56.1,0 +22049,20210906 06:05:00,56.1,56.1,56.1,56.1,0 +22050,20210906 06:10:00,56.1,56.1,56.1,56.1,0 +22051,20210906 06:15:00,56.1,56.1,56.1,56.1,0 +22052,20210906 06:20:00,56.1,56.1,56.1,56.1,0 +22053,20210906 06:25:00,56.1,56.1,56.1,56.1,0 +22054,20210906 06:30:00,56.1,56.1,56.1,56.1,0 +22055,20210906 06:35:00,56.1,56.1,56.1,56.1,0 +22056,20210906 06:40:00,56.1,56.1,56.1,56.1,0 +22057,20210906 06:45:00,56.1,56.1,56.1,56.1,0 +22058,20210906 06:50:00,56.1,56.1,56.1,56.1,0 +22059,20210906 06:55:00,56.1,56.1,56.1,56.1,0 +22060,20210906 07:00:00,56.1,56.1,56.1,56.1,0 +22061,20210906 07:05:00,56.1,56.1,56.1,56.1,0 +22062,20210906 07:10:00,56.1,56.1,56.1,56.1,0 +22063,20210906 07:15:00,56.1,56.1,56.1,56.1,0 +22064,20210906 07:20:00,56.1,56.1,56.1,56.1,0 +22065,20210906 07:25:00,56.1,56.1,56.1,56.1,0 +22066,20210906 07:30:00,56.1,56.1,56.1,56.1,0 +22067,20210906 07:35:00,56.1,56.1,56.1,56.1,0 +22068,20210906 07:40:00,56.1,56.1,56.1,56.1,0 +22069,20210906 07:45:00,56.1,56.1,56.1,56.1,0 +22070,20210906 07:50:00,56.1,56.1,56.1,56.1,0 +22071,20210906 07:55:00,56.1,56.1,56.1,56.1,0 +22072,20210906 08:00:00,56.1,56.1,56.1,56.1,0 +22073,20210906 08:05:00,56.1,56.1,56.1,56.1,0 +22074,20210906 08:10:00,56.1,56.1,56.1,56.1,0 +22075,20210906 08:15:00,56.1,56.1,56.1,56.1,0 +22076,20210906 08:20:00,56.1,56.1,56.1,56.1,0 +22077,20210906 08:25:00,56.1,56.1,56.1,56.1,0 +22078,20210906 08:30:00,56.1,56.1,56.1,56.1,0 +22079,20210906 08:35:00,56.1,56.1,56.1,56.1,0 +22080,20210906 08:40:00,56.1,56.1,56.1,56.1,0 +22081,20210906 08:45:00,56.1,56.1,56.1,56.1,0 +22082,20210906 08:50:00,56.1,56.1,56.1,56.1,0 +22083,20210906 08:55:00,56.1,56.1,56.1,56.1,0 +22084,20210906 09:00:00,56.1,56.1,56.1,56.1,0 +22085,20210906 09:05:00,56.1,56.1,56.1,56.1,0 +22086,20210906 09:10:00,56.1,56.1,56.1,56.1,0 +22087,20210906 09:15:00,56.1,56.1,56.1,56.1,0 +22088,20210906 09:20:00,56.1,56.1,56.1,56.1,0 +22089,20210906 09:25:00,56.1,56.1,56.1,56.1,0 +22090,20210906 09:30:00,56.1,56.1,56.1,56.1,0 +22091,20210906 09:35:00,56.1,56.1,56.1,56.1,0 +22092,20210906 09:40:00,56.1,56.1,56.1,56.1,0 +22093,20210906 09:45:00,56.1,56.1,56.1,56.1,0 +22094,20210906 09:50:00,56.1,56.1,56.1,56.1,0 +22095,20210906 09:55:00,56.1,56.1,56.1,56.1,0 +22096,20210906 10:00:00,56.1,56.1,56.1,56.1,0 +22097,20210906 10:05:00,56.1,56.1,56.1,56.1,0 +22098,20210906 10:10:00,56.1,56.1,56.1,56.1,0 +22099,20210906 10:15:00,56.1,56.1,56.1,56.1,0 +22100,20210906 10:20:00,56.1,56.1,56.1,56.1,0 +22101,20210906 10:25:00,56.1,56.1,56.1,56.1,0 +22102,20210906 10:30:00,56.1,56.1,56.1,56.1,0 +22103,20210906 10:35:00,56.1,56.1,56.1,56.1,0 +22104,20210906 10:40:00,56.1,56.1,56.1,56.1,0 +22105,20210906 10:45:00,56.1,56.1,56.1,56.1,0 +22106,20210906 10:50:00,56.1,56.1,56.1,56.1,0 +22107,20210906 10:55:00,56.1,56.1,56.1,56.1,0 +22108,20210906 11:00:00,56.1,56.1,56.1,56.1,0 +22109,20210906 11:05:00,56.1,56.1,56.1,56.1,0 +22110,20210906 11:10:00,56.1,56.1,56.1,56.1,0 +22111,20210906 11:15:00,56.1,56.1,56.1,56.1,0 +22112,20210906 11:20:00,56.1,56.1,56.1,56.1,0 +22113,20210906 11:25:00,56.1,56.1,56.1,56.1,0 +22114,20210906 11:30:00,56.1,56.1,56.1,56.1,0 +22115,20210906 11:35:00,56.1,56.1,56.1,56.1,0 +22116,20210906 11:40:00,56.1,56.1,56.1,56.1,0 +22117,20210906 11:45:00,56.1,56.1,56.1,56.1,0 +22118,20210906 11:50:00,56.1,56.1,56.1,56.1,0 +22119,20210906 11:55:00,56.1,56.1,56.1,56.1,0 +22120,20210906 12:00:00,56.1,56.1,56.1,56.1,0 +22121,20210906 12:05:00,56.1,56.1,56.1,56.1,0 +22122,20210906 12:10:00,56.1,56.1,56.1,56.1,0 +22123,20210906 12:15:00,56.1,56.1,56.1,56.1,0 +22124,20210906 12:20:00,56.1,56.1,56.1,56.1,0 +22125,20210906 12:25:00,56.1,56.1,56.1,56.1,0 +22126,20210906 12:30:00,56.1,56.1,56.1,56.1,0 +22127,20210906 12:35:00,56.1,56.1,56.1,56.1,0 +22128,20210906 12:40:00,56.1,56.1,56.1,56.1,0 +22129,20210906 12:45:00,56.1,56.1,56.1,56.1,0 +22130,20210906 12:50:00,56.1,56.1,56.1,56.1,0 +22131,20210906 12:55:00,56.1,56.1,56.1,56.1,0 +22132,20210907 03:10:00,56.54,56.54,56.54,56.54,3 +22133,20210907 03:15:00,56.54,56.54,56.54,56.54,0 +22134,20210907 03:20:00,56.54,56.54,56.54,56.54,0 +22135,20210907 03:25:00,56.54,56.54,56.54,56.54,0 +22136,20210907 03:30:00,56.54,56.54,56.54,56.54,0 +22137,20210907 03:35:00,56.54,56.54,56.54,56.54,0 +22138,20210907 03:40:00,56.54,56.54,56.54,56.54,0 +22139,20210907 03:45:00,56.54,56.54,56.54,56.54,0 +22140,20210907 03:50:00,56.54,56.54,56.54,56.54,0 +22141,20210907 03:55:00,56.54,56.54,56.54,56.54,0 +22142,20210907 04:00:00,56.54,56.54,56.54,56.54,0 +22143,20210907 04:05:00,56.54,56.54,56.54,56.54,0 +22144,20210907 04:10:00,56.54,56.54,56.54,56.54,0 +22145,20210907 04:15:00,56.54,56.54,56.54,56.54,0 +22146,20210907 04:20:00,56.54,56.54,56.54,56.54,0 +22147,20210907 04:25:00,56.54,56.54,56.54,56.54,0 +22148,20210907 04:30:00,56.54,56.54,56.54,56.54,0 +22149,20210907 04:35:00,56.54,56.54,56.54,56.54,0 +22150,20210907 04:40:00,56.54,56.54,56.54,56.54,0 +22151,20210907 04:45:00,56.54,56.54,56.54,56.54,0 +22152,20210907 04:50:00,56.54,56.54,56.54,56.54,0 +22153,20210907 04:55:00,56.54,56.54,56.54,56.54,0 +22154,20210907 05:00:00,56.54,56.54,56.54,56.54,0 +22155,20210907 05:05:00,56.54,56.54,56.54,56.54,0 +22156,20210907 05:10:00,56.54,56.54,56.54,56.54,0 +22157,20210907 05:15:00,56.54,56.54,56.54,56.54,0 +22158,20210907 05:20:00,56.54,56.54,56.54,56.54,0 +22159,20210907 05:25:00,56.54,56.54,56.54,56.54,0 +22160,20210907 05:30:00,56.54,56.54,56.54,56.54,0 +22161,20210907 05:35:00,56.54,56.54,56.54,56.54,0 +22162,20210907 05:40:00,56.54,56.54,56.54,56.54,0 +22163,20210907 05:45:00,56.54,56.54,56.54,56.54,0 +22164,20210907 05:50:00,56.54,56.54,56.54,56.54,0 +22165,20210907 05:55:00,56.54,56.54,56.54,56.54,0 +22166,20210907 06:00:00,56.54,56.54,56.54,56.54,0 +22167,20210907 06:05:00,56.54,56.54,56.54,56.54,0 +22168,20210907 06:10:00,56.54,56.54,56.54,56.54,0 +22169,20210907 06:15:00,56.54,56.54,56.54,56.54,0 +22170,20210907 06:20:00,56.54,56.54,56.54,56.54,0 +22171,20210907 06:25:00,56.54,56.54,56.54,56.54,0 +22172,20210907 06:30:00,56.54,56.54,56.54,56.54,0 +22173,20210907 06:35:00,56.54,56.54,56.54,56.54,0 +22174,20210907 06:40:00,56.54,56.54,56.54,56.54,0 +22175,20210907 06:45:00,56.54,56.54,56.54,56.54,0 +22176,20210907 06:50:00,56.54,56.54,56.54,56.54,0 +22177,20210907 06:55:00,56.54,56.54,56.54,56.54,0 +22178,20210907 07:00:00,56.54,56.54,56.54,56.54,0 +22179,20210907 07:05:00,56.54,56.54,56.54,56.54,0 +22180,20210907 07:10:00,56.54,56.54,56.54,56.54,0 +22181,20210907 07:15:00,56.54,56.54,56.54,56.54,0 +22182,20210907 07:20:00,56.54,56.54,56.54,56.54,0 +22183,20210907 07:25:00,56.54,56.54,56.54,56.54,0 +22184,20210907 07:30:00,56.54,56.54,56.54,56.54,0 +22185,20210907 07:35:00,56.54,56.54,56.54,56.54,0 +22186,20210907 07:40:00,56.54,56.54,56.54,56.54,0 +22187,20210907 07:45:00,56.54,56.54,56.54,56.54,0 +22188,20210907 07:50:00,56.54,56.54,56.54,56.54,0 +22189,20210907 07:55:00,56.54,56.54,56.54,56.54,0 +22190,20210907 08:00:00,56.54,56.54,56.54,56.54,0 +22191,20210907 08:05:00,56.54,56.54,56.54,56.54,0 +22192,20210907 08:10:00,56.54,56.54,56.54,56.54,0 +22193,20210907 08:15:00,56.54,56.54,56.54,56.54,0 +22194,20210907 08:20:00,56.54,56.54,56.54,56.54,0 +22195,20210907 08:25:00,56.54,56.54,56.54,56.54,0 +22196,20210907 08:30:00,56.54,56.54,56.54,56.54,0 +22197,20210907 08:35:00,56.54,56.54,56.54,56.54,0 +22198,20210907 08:40:00,56.54,56.54,56.54,56.54,0 +22199,20210907 08:45:00,56.54,56.54,56.54,56.54,0 +22200,20210907 08:50:00,56.54,56.54,56.54,56.54,0 +22201,20210907 08:55:00,56.54,56.54,56.54,56.54,0 +22202,20210907 09:00:00,56.54,56.54,56.54,56.54,0 +22203,20210907 09:05:00,56.54,56.54,56.54,56.54,0 +22204,20210907 09:10:00,56.54,56.54,56.54,56.54,0 +22205,20210907 09:15:00,56.54,56.54,56.54,56.54,0 +22206,20210907 09:20:00,56.54,56.54,56.54,56.54,0 +22207,20210907 09:25:00,56.54,56.54,56.54,56.54,0 +22208,20210907 09:30:00,56.54,56.54,56.54,56.54,0 +22209,20210907 09:35:00,56.54,56.54,56.54,56.54,0 +22210,20210907 09:40:00,56.54,56.54,56.54,56.54,0 +22211,20210907 09:45:00,56.54,56.54,56.54,56.54,0 +22212,20210907 09:50:00,56.54,56.54,56.54,56.54,0 +22213,20210907 09:55:00,56.54,56.54,56.54,56.54,0 +22214,20210907 10:00:00,56.54,56.54,56.54,56.54,0 +22215,20210907 10:05:00,56.54,56.54,56.54,56.54,0 +22216,20210907 10:10:00,56.54,56.54,56.54,56.54,0 +22217,20210907 10:15:00,56.54,56.54,56.54,56.54,0 +22218,20210907 10:20:00,56.54,56.54,56.54,56.54,0 +22219,20210907 10:25:00,56.54,56.54,56.54,56.54,0 +22220,20210907 10:30:00,56.54,56.54,56.54,56.54,0 +22221,20210907 10:35:00,56.54,56.54,56.54,56.54,0 +22222,20210907 10:40:00,56.54,56.54,56.54,56.54,0 +22223,20210907 10:45:00,56.54,56.54,56.54,56.54,0 +22224,20210907 10:50:00,56.54,56.54,56.54,56.54,0 +22225,20210907 10:55:00,56.54,56.54,56.54,56.54,0 +22226,20210907 11:00:00,56.54,56.54,56.54,56.54,0 +22227,20210907 11:05:00,56.54,56.54,56.54,56.54,0 +22228,20210907 11:10:00,56.54,56.54,56.54,56.54,0 +22229,20210907 11:15:00,56.54,56.54,56.54,56.54,0 +22230,20210907 11:20:00,56.54,56.54,56.54,56.54,0 +22231,20210907 11:25:00,56.54,56.54,56.54,56.54,0 +22232,20210907 11:30:00,56.54,56.54,56.54,56.54,0 +22233,20210907 11:35:00,56.54,56.54,56.54,56.54,0 +22234,20210907 11:40:00,56.54,56.54,56.54,56.54,0 +22235,20210907 11:45:00,56.54,56.54,56.54,56.54,0 +22236,20210907 11:50:00,56.54,56.54,56.54,56.54,0 +22237,20210907 11:55:00,56.54,56.54,56.54,56.54,0 +22238,20210907 12:00:00,56.54,56.54,56.54,56.54,0 +22239,20210907 12:05:00,56.54,56.54,56.54,56.54,0 +22240,20210907 12:10:00,56.54,56.54,56.54,56.54,0 +22241,20210907 12:15:00,56.54,56.54,56.54,56.54,0 +22242,20210907 12:20:00,56.54,56.54,56.54,56.54,0 +22243,20210907 12:25:00,56.54,56.54,56.54,56.54,0 +22244,20210907 12:30:00,56.54,56.54,56.54,56.54,0 +22245,20210907 12:35:00,56.54,56.54,56.54,56.54,0 +22246,20210907 12:40:00,56.54,56.54,56.54,56.54,0 +22247,20210907 12:45:00,56.54,56.54,56.54,56.54,0 +22248,20210907 12:50:00,56.54,56.54,56.54,56.54,0 +22249,20210907 12:55:00,56.54,56.54,56.54,56.54,0 +22250,20210907 13:00:00,56.54,56.54,56.54,56.54,0 +22251,20210907 13:05:00,56.54,56.54,56.54,56.54,0 +22252,20210907 13:10:00,56.54,56.54,56.54,56.54,0 +22253,20210907 13:15:00,56.54,56.54,56.54,56.54,0 +22254,20210907 13:20:00,56.54,56.54,56.54,56.54,0 +22255,20210907 13:25:00,56.54,56.54,56.54,56.54,0 +22256,20210907 13:30:00,56.54,56.54,56.54,56.54,0 +22257,20210907 13:35:00,56.54,56.54,56.54,56.54,0 +22258,20210907 13:40:00,56.54,56.54,56.54,56.54,0 +22259,20210907 13:45:00,56.54,56.54,56.54,56.54,0 +22260,20210907 13:50:00,56.54,56.54,56.54,56.54,0 +22261,20210907 13:55:00,56.54,56.54,56.54,56.54,0 +22262,20210907 14:00:00,56.54,56.54,56.54,56.54,0 +22263,20210907 14:05:00,56.54,56.54,56.54,56.54,0 +22264,20210907 14:10:00,56.54,56.54,56.54,56.54,0 +22265,20210907 14:15:00,56.54,56.54,56.54,56.54,0 +22266,20210907 14:20:00,56.54,56.54,56.54,56.54,0 +22267,20210907 14:25:00,56.54,56.54,56.54,56.54,0 +22268,20210907 14:30:00,56.54,56.54,56.54,56.54,0 +22269,20210907 14:35:00,56.54,56.54,56.54,56.54,0 +22270,20210907 14:40:00,56.54,56.54,56.54,56.54,0 +22271,20210907 14:45:00,56.54,56.54,56.54,56.54,0 +22272,20210907 14:50:00,56.54,56.54,56.54,56.54,0 +22273,20210907 14:55:00,56.54,56.54,56.54,56.54,0 +22274,20210907 15:00:00,56.54,56.54,56.54,56.54,0 +22275,20210907 15:05:00,56.54,56.54,56.54,56.54,0 +22276,20210907 15:10:00,56.54,56.54,56.54,56.54,0 +22277,20210907 15:15:00,56.54,56.54,56.54,56.54,0 +22278,20210907 15:20:00,56.54,56.54,56.54,56.54,0 +22279,20210907 15:25:00,56.54,56.54,56.54,56.54,0 +22280,20210907 15:30:00,56.54,56.54,56.54,56.54,0 +22281,20210907 15:35:00,56.54,56.54,56.54,56.54,0 +22282,20210907 15:40:00,56.54,56.54,56.54,56.54,0 +22283,20210907 15:45:00,56.54,56.54,56.54,56.54,0 +22284,20210907 15:50:00,56.54,56.54,56.54,56.54,0 +22285,20210907 15:55:00,56.54,56.54,56.54,56.54,0 +22286,20210907 16:00:00,56.54,56.54,56.54,56.54,0 +22287,20210907 16:05:00,56.54,56.54,56.54,56.54,0 +22288,20210907 16:10:00,56.54,56.54,56.54,56.54,0 +22289,20210907 16:15:00,56.54,56.54,56.54,56.54,0 +22290,20210907 16:20:00,56.54,56.54,56.54,56.54,0 +22291,20210907 16:25:00,56.54,56.54,56.54,56.54,0 +22292,20210907 16:30:00,56.54,56.54,56.54,56.54,0 +22293,20210907 16:35:00,56.54,56.54,56.54,56.54,0 +22294,20210907 16:40:00,56.54,56.54,56.54,56.54,0 +22295,20210907 16:45:00,56.54,56.54,56.54,56.54,0 +22296,20210907 16:50:00,56.54,56.54,56.54,56.54,0 +22297,20210907 16:55:00,56.54,56.54,56.54,56.54,0 +22298,20210908 09:00:00,56.92,56.92,56.92,56.92,1 +22299,20210908 09:05:00,56.92,56.92,56.92,56.92,0 +22300,20210908 09:10:00,56.92,56.92,56.92,56.92,0 +22301,20210908 09:15:00,56.92,56.92,56.92,56.92,0 +22302,20210908 09:20:00,56.92,56.92,56.92,56.92,0 +22303,20210908 09:25:00,56.92,56.92,56.92,56.92,0 +22304,20210908 09:30:00,56.92,56.92,56.92,56.92,0 +22305,20210908 09:35:00,56.92,56.92,56.92,56.92,0 +22306,20210908 09:40:00,56.92,56.92,56.92,56.92,0 +22307,20210908 09:45:00,56.92,56.92,56.92,56.92,0 +22308,20210908 09:50:00,56.92,56.92,56.92,56.92,0 +22309,20210908 09:55:00,56.92,56.92,56.92,56.92,0 +22310,20210908 10:00:00,56.92,56.92,56.92,56.92,0 +22311,20210908 10:05:00,56.92,56.92,56.92,56.92,0 +22312,20210908 10:10:00,56.92,56.92,56.92,56.92,0 +22313,20210908 10:15:00,56.92,56.92,56.92,56.92,0 +22314,20210908 10:20:00,56.92,56.92,56.92,56.92,0 +22315,20210908 10:25:00,56.92,56.92,56.92,56.92,0 +22316,20210908 10:30:00,56.92,56.92,56.92,56.92,0 +22317,20210908 10:35:00,56.92,56.92,56.92,56.92,0 +22318,20210908 10:40:00,56.92,56.92,56.92,56.92,0 +22319,20210908 10:45:00,56.92,56.92,56.92,56.92,0 +22320,20210908 10:50:00,56.92,56.92,56.92,56.92,0 +22321,20210908 10:55:00,56.92,56.92,56.92,56.92,0 +22322,20210908 11:00:00,56.92,56.92,56.92,56.92,0 +22323,20210908 11:05:00,56.92,56.92,56.92,56.92,0 +22324,20210908 11:10:00,56.92,56.92,56.92,56.92,0 +22325,20210908 11:15:00,56.92,56.92,56.92,56.92,0 +22326,20210908 11:20:00,56.92,56.92,56.92,56.92,0 +22327,20210908 11:25:00,56.92,56.92,56.92,56.92,0 +22328,20210908 11:30:00,56.92,56.92,56.92,56.92,0 +22329,20210908 11:35:00,56.92,56.92,56.92,56.92,0 +22330,20210908 11:40:00,56.92,56.92,56.92,56.92,0 +22331,20210908 11:45:00,56.92,56.92,56.92,56.92,0 +22332,20210908 11:50:00,56.92,56.92,56.92,56.92,0 +22333,20210908 11:55:00,56.92,56.92,56.92,56.92,0 +22334,20210908 12:00:00,56.92,56.92,56.92,56.92,0 +22335,20210908 12:05:00,56.92,56.92,56.92,56.92,0 +22336,20210908 12:10:00,56.92,56.92,56.92,56.92,0 +22337,20210908 12:15:00,56.92,56.92,56.92,56.92,0 +22338,20210908 12:20:00,56.92,56.92,56.92,56.92,0 +22339,20210908 12:25:00,56.92,56.92,56.92,56.92,0 +22340,20210908 12:30:00,56.92,56.92,56.92,56.92,0 +22341,20210908 12:35:00,56.92,56.92,56.92,56.92,0 +22342,20210908 12:40:00,56.92,56.92,56.92,56.92,0 +22343,20210908 12:45:00,56.92,56.92,56.92,56.92,0 +22344,20210908 12:50:00,56.92,56.92,56.92,56.92,0 +22345,20210908 12:55:00,56.92,56.92,56.92,56.92,0 +22346,20210908 13:00:00,56.92,56.92,56.92,56.92,0 +22347,20210908 13:05:00,56.92,56.92,56.92,56.92,0 +22348,20210908 13:10:00,56.92,56.92,56.92,56.92,0 +22349,20210908 13:15:00,56.92,56.92,56.92,56.92,0 +22350,20210908 13:20:00,56.92,56.92,56.92,56.92,0 +22351,20210908 13:25:00,56.92,56.92,56.92,56.92,0 +22352,20210908 13:30:00,56.92,56.92,56.92,56.92,0 +22353,20210908 13:35:00,56.92,56.92,56.92,56.92,0 +22354,20210908 13:40:00,56.92,56.92,56.92,56.92,0 +22355,20210908 13:45:00,56.92,56.92,56.92,56.92,0 +22356,20210908 13:50:00,56.92,56.92,56.92,56.92,0 +22357,20210908 13:55:00,56.92,56.92,56.92,56.92,0 +22358,20210908 14:00:00,56.92,56.92,56.92,56.92,0 +22359,20210908 14:05:00,56.92,56.92,56.92,56.92,0 +22360,20210908 14:10:00,56.92,56.92,56.92,56.92,0 +22361,20210908 14:15:00,56.92,56.92,56.92,56.92,0 +22362,20210908 14:20:00,56.92,56.92,56.92,56.92,0 +22363,20210908 14:25:00,56.92,56.92,56.92,56.92,0 +22364,20210908 14:30:00,56.92,56.92,56.92,56.92,0 +22365,20210908 14:35:00,56.92,56.92,56.92,56.92,0 +22366,20210908 14:40:00,56.92,56.92,56.92,56.92,0 +22367,20210908 14:45:00,56.92,56.92,56.92,56.92,0 +22368,20210908 14:50:00,56.92,56.92,56.92,56.92,0 +22369,20210908 14:55:00,56.92,56.92,56.92,56.92,0 +22370,20210908 15:00:00,56.92,56.92,56.92,56.92,0 +22371,20210908 15:05:00,56.92,56.92,56.92,56.92,0 +22372,20210908 15:10:00,56.92,56.92,56.92,56.92,0 +22373,20210908 15:15:00,56.92,56.92,56.92,56.92,0 +22374,20210908 15:20:00,56.92,56.92,56.92,56.92,0 +22375,20210908 15:25:00,56.92,56.92,56.92,56.92,0 +22376,20210908 15:30:00,56.92,56.92,56.92,56.92,0 +22377,20210908 15:35:00,56.92,56.92,56.92,56.92,0 +22378,20210908 15:40:00,56.92,56.92,56.92,56.92,0 +22379,20210908 15:45:00,56.92,56.92,56.92,56.92,0 +22380,20210908 15:50:00,56.92,56.92,56.92,56.92,0 +22381,20210908 15:55:00,56.92,56.92,56.92,56.92,0 +22382,20210908 16:00:00,56.92,56.92,56.92,56.92,0 +22383,20210908 16:05:00,56.92,56.92,56.92,56.92,0 +22384,20210908 16:10:00,56.92,56.92,56.92,56.92,0 +22385,20210908 16:15:00,56.92,56.92,56.92,56.92,0 +22386,20210908 16:20:00,56.92,56.92,56.92,56.92,0 +22387,20210908 16:25:00,56.92,56.92,56.92,56.92,0 +22388,20210908 16:30:00,56.92,56.92,56.92,56.92,0 +22389,20210908 16:35:00,56.92,56.92,56.92,56.92,0 +22390,20210908 16:40:00,56.92,56.92,56.92,56.92,0 +22391,20210908 16:45:00,56.92,56.92,56.92,56.92,0 +22392,20210908 16:50:00,56.92,56.92,56.92,56.92,0 +22393,20210908 16:55:00,56.92,56.92,56.92,56.92,0 +22394,20210908 22:30:00,56.45,56.45,56.45,56.45,8 +22395,20210908 22:35:00,56.45,56.45,56.45,56.45,0 +22396,20210908 22:40:00,56.45,56.45,56.45,56.45,0 +22397,20210908 22:45:00,56.45,56.45,56.45,56.45,1 +22398,20210908 22:50:00,56.45,56.45,56.45,56.45,0 +22399,20210908 22:55:00,56.45,56.45,56.45,56.45,0 +22400,20210908 23:00:00,56.45,56.45,56.45,56.45,0 +22401,20210908 23:05:00,56.45,56.45,56.45,56.45,0 +22402,20210908 23:10:00,56.45,56.45,56.45,56.45,0 +22403,20210908 23:15:00,56.45,56.45,56.45,56.45,0 +22404,20210908 23:20:00,56.45,56.45,56.45,56.45,0 +22405,20210908 23:25:00,56.45,56.45,56.45,56.45,0 +22406,20210908 23:30:00,56.45,56.45,56.45,56.45,0 +22407,20210908 23:35:00,56.45,56.45,56.45,56.45,0 +22408,20210908 23:40:00,56.45,56.45,56.45,56.45,0 +22409,20210908 23:45:00,56.45,56.45,56.45,56.45,0 +22410,20210908 23:50:00,56.45,56.45,56.45,56.45,0 +22411,20210908 23:55:00,56.45,56.45,56.45,56.45,0 +22412,20210909 00:00:00,56.45,56.45,56.45,56.45,0 +22413,20210909 00:05:00,56.45,56.45,56.45,56.45,0 +22414,20210909 00:10:00,56.45,56.45,56.45,56.45,0 +22415,20210909 00:15:00,56.45,56.45,56.45,56.45,0 +22416,20210909 00:20:00,56.45,56.45,56.45,56.45,0 +22417,20210909 00:25:00,56.45,56.45,56.45,56.45,0 +22418,20210909 00:30:00,56.45,56.45,56.45,56.45,0 +22419,20210909 00:35:00,56.45,56.45,56.45,56.45,0 +22420,20210909 00:40:00,56.45,56.45,56.45,56.45,0 +22421,20210909 00:45:00,56.45,56.45,56.45,56.45,0 +22422,20210909 00:50:00,56.45,56.45,56.45,56.45,0 +22423,20210909 00:55:00,56.45,56.45,56.45,56.45,0 +22424,20210909 01:00:00,56.45,56.45,56.45,56.45,0 +22425,20210909 01:05:00,56.45,56.45,56.45,56.45,0 +22426,20210909 01:10:00,56.45,56.45,56.45,56.45,0 +22427,20210909 01:15:00,56.45,56.45,56.45,56.45,0 +22428,20210909 01:20:00,56.45,56.45,56.45,56.45,0 +22429,20210909 01:25:00,56.45,56.45,56.45,56.45,0 +22430,20210909 01:30:00,56.45,56.45,56.45,56.45,0 +22431,20210909 01:35:00,56.45,56.45,56.45,56.45,0 +22432,20210909 01:40:00,56.45,56.45,56.45,56.45,0 +22433,20210909 01:45:00,56.45,56.45,56.45,56.45,0 +22434,20210909 01:50:00,56.45,56.45,56.45,56.45,0 +22435,20210909 01:55:00,56.45,56.45,56.45,56.45,0 +22436,20210909 02:00:00,56.45,56.45,56.45,56.45,0 +22437,20210909 02:05:00,56.45,56.45,56.45,56.45,0 +22438,20210909 02:10:00,56.45,56.45,56.45,56.45,0 +22439,20210909 02:15:00,56.45,56.45,56.45,56.45,0 +22440,20210909 02:20:00,56.45,56.45,56.45,56.45,0 +22441,20210909 02:25:00,56.45,56.45,56.45,56.45,0 +22442,20210909 02:30:00,56.45,56.45,56.45,56.45,0 +22443,20210909 02:35:00,56.45,56.45,56.45,56.45,0 +22444,20210909 02:40:00,56.45,56.45,56.45,56.45,0 +22445,20210909 02:45:00,56.45,56.45,56.45,56.45,0 +22446,20210909 02:50:00,56.45,56.45,56.45,56.45,0 +22447,20210909 02:55:00,56.45,56.45,56.45,56.45,0 +22448,20210909 03:00:00,56.45,56.45,56.45,56.45,0 +22449,20210909 03:05:00,56.45,56.45,56.45,56.45,0 +22450,20210909 03:10:00,56.45,56.45,56.45,56.45,0 +22451,20210909 03:15:00,56.45,56.45,56.45,56.45,0 +22452,20210909 03:20:00,56.45,56.45,56.45,56.45,0 +22453,20210909 03:25:00,56.45,56.45,56.45,56.45,0 +22454,20210909 03:30:00,56.45,56.45,56.45,56.45,0 +22455,20210909 03:35:00,56.45,56.45,56.45,56.45,0 +22456,20210909 03:40:00,56.45,56.45,56.45,56.45,0 +22457,20210909 03:45:00,56.45,56.45,56.45,56.45,0 +22458,20210909 03:50:00,56.45,56.45,56.45,56.45,0 +22459,20210909 03:55:00,56.45,56.45,56.45,56.45,0 +22460,20210909 04:00:00,56.45,56.45,56.45,56.45,0 +22461,20210909 04:05:00,56.45,56.45,56.45,56.45,0 +22462,20210909 04:10:00,56.45,56.45,56.45,56.45,0 +22463,20210909 04:15:00,56.45,56.45,56.45,56.45,0 +22464,20210909 04:20:00,56.45,56.45,56.45,56.45,0 +22465,20210909 04:25:00,56.45,56.45,56.45,56.45,0 +22466,20210909 04:30:00,56.45,56.45,56.45,56.45,0 +22467,20210909 04:35:00,56.45,56.45,56.45,56.45,0 +22468,20210909 04:40:00,56.45,56.45,56.45,56.45,0 +22469,20210909 04:45:00,56.45,56.45,56.45,56.45,0 +22470,20210909 04:50:00,56.45,56.45,56.45,56.45,0 +22471,20210909 04:55:00,56.45,56.45,56.45,56.45,0 +22472,20210909 05:00:00,56.45,56.45,56.45,56.45,0 +22473,20210909 05:05:00,56.45,56.45,56.45,56.45,0 +22474,20210909 05:10:00,56.45,56.45,56.45,56.45,0 +22475,20210909 05:15:00,56.45,56.45,56.45,56.45,0 +22476,20210909 05:20:00,56.45,56.45,56.45,56.45,0 +22477,20210909 05:25:00,56.45,56.45,56.45,56.45,0 +22478,20210909 05:30:00,56.45,56.45,56.45,56.45,0 +22479,20210909 05:35:00,56.45,56.45,56.45,56.45,0 +22480,20210909 05:40:00,56.45,56.45,56.45,56.45,0 +22481,20210909 05:45:00,56.45,56.45,56.45,56.45,0 +22482,20210909 05:50:00,56.45,56.45,56.45,56.45,0 +22483,20210909 05:55:00,56.45,56.45,56.45,56.45,0 +22484,20210909 06:00:00,56.45,56.45,56.45,56.45,0 +22485,20210909 06:05:00,56.45,56.45,56.45,56.45,0 +22486,20210909 06:10:00,56.45,56.45,56.45,56.45,0 +22487,20210909 06:15:00,56.45,56.45,56.45,56.45,0 +22488,20210909 06:20:00,56.45,56.45,56.45,56.45,0 +22489,20210909 06:25:00,56.45,56.45,56.45,56.45,0 +22490,20210909 06:30:00,56.45,56.45,56.45,56.45,0 +22491,20210909 06:35:00,56.45,56.45,56.45,56.45,0 +22492,20210909 06:40:00,56.45,56.45,56.45,56.45,0 +22493,20210909 06:45:00,56.45,56.45,56.45,56.45,0 +22494,20210909 06:50:00,56.45,56.45,56.45,56.45,0 +22495,20210909 06:55:00,56.45,56.45,56.45,56.45,0 +22496,20210909 07:00:00,56.45,56.45,56.45,56.45,0 +22497,20210909 07:05:00,56.45,56.45,56.45,56.45,0 +22498,20210909 07:10:00,56.45,56.45,56.45,56.45,0 +22499,20210909 07:15:00,56.45,56.45,56.45,56.45,0 +22500,20210909 07:20:00,56.45,56.45,56.45,56.45,0 +22501,20210909 07:25:00,56.45,56.45,56.45,56.45,0 +22502,20210909 07:30:00,56.45,56.45,56.45,56.45,0 +22503,20210909 07:35:00,56.45,56.45,56.45,56.45,0 +22504,20210909 07:40:00,56.45,56.45,56.45,56.45,0 +22505,20210909 07:45:00,56.45,56.45,56.45,56.45,0 +22506,20210909 07:50:00,56.45,56.45,56.45,56.45,0 +22507,20210909 07:55:00,56.45,56.45,56.45,56.45,0 +22508,20210909 08:00:00,56.45,56.45,56.45,56.45,0 +22509,20210909 08:05:00,56.45,56.45,56.45,56.45,0 +22510,20210909 08:10:00,56.45,56.45,56.45,56.45,0 +22511,20210909 08:15:00,56.45,56.45,56.45,56.45,0 +22512,20210909 08:20:00,56.45,56.45,56.45,56.45,0 +22513,20210909 08:25:00,56.45,56.45,56.45,56.45,0 +22514,20210909 08:30:00,56.45,56.45,56.45,56.45,0 +22515,20210909 08:35:00,56.45,56.45,56.45,56.45,0 +22516,20210909 08:40:00,56.45,56.45,56.45,56.45,0 +22517,20210909 08:45:00,56.19,56.19,56.19,56.19,1 +22518,20210909 08:50:00,56.19,56.19,56.19,56.19,0 +22519,20210909 08:55:00,56.19,56.19,56.19,56.19,0 +22520,20210909 09:00:00,55.91,55.91,55.91,55.91,1 +22521,20210909 09:05:00,55.91,55.91,55.91,55.91,0 +22522,20210909 09:10:00,55.91,55.91,55.91,55.91,0 +22523,20210909 09:15:00,55.9,55.9,55.8,55.8,4 +22524,20210909 09:20:00,55.78,55.78,55.77,55.78,4 +22525,20210909 09:25:00,55.8,55.8,55.8,55.8,1 +22526,20210909 09:30:00,55.8,55.8,55.8,55.8,0 +22527,20210909 09:35:00,55.8,55.8,55.8,55.8,0 +22528,20210909 09:40:00,55.8,55.8,55.8,55.8,0 +22529,20210909 09:45:00,55.8,55.8,55.8,55.8,0 +22530,20210909 09:50:00,55.8,55.8,55.8,55.8,0 +22531,20210909 09:55:00,56.35,56.35,56.35,56.35,2 +22532,20210909 10:00:00,56.35,56.35,56.35,56.35,0 +22533,20210909 10:05:00,56.35,56.35,56.35,56.35,0 +22534,20210909 10:10:00,56.35,56.35,56.35,56.35,0 +22535,20210909 10:15:00,56.35,56.35,56.35,56.35,0 +22536,20210909 10:20:00,56.35,56.35,56.35,56.35,0 +22537,20210909 10:25:00,56.35,56.35,56.35,56.35,0 +22538,20210909 10:30:00,56.35,56.35,56.35,56.35,0 +22539,20210909 10:35:00,56.35,56.35,56.35,56.35,0 +22540,20210909 10:40:00,56.35,56.35,56.35,56.35,0 +22541,20210909 10:45:00,56.35,56.35,56.35,56.35,0 +22542,20210909 10:50:00,56.35,56.35,56.35,56.35,0 +22543,20210909 10:55:00,56.35,56.35,56.35,56.35,0 +22544,20210909 11:00:00,56.35,56.35,56.35,56.35,0 +22545,20210909 11:05:00,56.35,56.35,56.35,56.35,0 +22546,20210909 11:10:00,56.35,56.35,56.35,56.35,0 +22547,20210909 11:15:00,56.35,56.35,56.35,56.35,0 +22548,20210909 11:20:00,56.35,56.35,56.35,56.35,0 +22549,20210909 11:25:00,56.35,56.35,56.35,56.35,0 +22550,20210909 11:30:00,56.35,56.35,56.35,56.35,0 +22551,20210909 11:35:00,56.35,56.35,56.35,56.35,0 +22552,20210909 11:40:00,56.35,56.35,56.35,56.35,0 +22553,20210909 11:45:00,56.35,56.35,56.35,56.35,0 +22554,20210909 11:50:00,56.35,56.35,56.35,56.35,0 +22555,20210909 11:55:00,56.35,56.35,56.35,56.35,0 +22556,20210909 12:00:00,56.35,56.35,56.35,56.35,0 +22557,20210909 12:05:00,56.35,56.35,56.35,56.35,0 +22558,20210909 12:10:00,56.35,56.35,56.35,56.35,0 +22559,20210909 12:15:00,56.35,56.35,56.35,56.35,0 +22560,20210909 12:20:00,56.35,56.35,56.35,56.35,0 +22561,20210909 12:25:00,56.35,56.35,56.35,56.35,0 +22562,20210909 12:30:00,56.35,56.35,56.35,56.35,0 +22563,20210909 12:35:00,56.35,56.35,56.35,56.35,0 +22564,20210909 12:40:00,56.35,56.35,56.35,56.35,0 +22565,20210909 12:45:00,56.35,56.35,56.35,56.35,0 +22566,20210909 12:50:00,56.35,56.35,56.35,56.35,0 +22567,20210909 12:55:00,56.35,56.35,56.35,56.35,0 +22568,20210909 13:00:00,56.35,56.35,56.35,56.35,0 +22569,20210909 13:05:00,56.35,56.35,56.35,56.35,0 +22570,20210909 13:10:00,56.35,56.35,56.35,56.35,0 +22571,20210909 13:15:00,56.35,56.35,56.35,56.35,0 +22572,20210909 13:20:00,56.35,56.35,56.35,56.35,0 +22573,20210909 13:25:00,56.35,56.35,56.35,56.35,0 +22574,20210909 13:30:00,56.35,56.35,56.35,56.35,0 +22575,20210909 13:35:00,56.35,56.35,56.35,56.35,0 +22576,20210909 13:40:00,56.35,56.35,56.35,56.35,0 +22577,20210909 13:45:00,56.35,56.35,56.35,56.35,0 +22578,20210909 13:50:00,56.35,56.35,56.35,56.35,0 +22579,20210909 13:55:00,56.35,56.35,56.35,56.35,0 +22580,20210909 14:00:00,56.35,56.35,56.35,56.35,0 +22581,20210909 14:05:00,56.35,56.35,56.35,56.35,0 +22582,20210909 14:10:00,56.35,56.35,56.35,56.35,0 +22583,20210909 14:15:00,56.35,56.35,56.35,56.35,0 +22584,20210909 14:20:00,56.35,56.35,56.35,56.35,0 +22585,20210909 14:25:00,56.35,56.35,56.35,56.35,0 +22586,20210909 14:30:00,56.35,56.35,56.35,56.35,0 +22587,20210909 14:35:00,56.35,56.35,56.35,56.35,0 +22588,20210909 14:40:00,56.35,56.35,56.35,56.35,0 +22589,20210909 14:45:00,56.35,56.35,56.35,56.35,0 +22590,20210909 14:50:00,56.35,56.35,56.35,56.35,0 +22591,20210909 14:55:00,56.35,56.35,56.35,56.35,0 +22592,20210909 15:00:00,56.35,56.35,56.35,56.35,0 +22593,20210909 15:05:00,56.35,56.35,56.35,56.35,0 +22594,20210909 15:10:00,56.35,56.35,56.35,56.35,0 +22595,20210909 15:15:00,56.35,56.35,56.35,56.35,0 +22596,20210909 15:20:00,56.35,56.35,56.35,56.35,0 +22597,20210909 15:25:00,56.35,56.35,56.35,56.35,0 +22598,20210909 15:30:00,56.35,56.35,56.35,56.35,0 +22599,20210909 15:35:00,56.35,56.35,56.35,56.35,0 +22600,20210909 15:40:00,56.35,56.35,56.35,56.35,0 +22601,20210909 15:45:00,56.35,56.35,56.35,56.35,0 +22602,20210909 15:50:00,56.35,56.35,56.35,56.35,0 +22603,20210909 15:55:00,56.35,56.35,56.35,56.35,0 +22604,20210909 16:00:00,56.35,56.35,56.35,56.35,0 +22605,20210909 16:05:00,56.35,56.35,56.35,56.35,0 +22606,20210909 16:10:00,56.35,56.35,56.35,56.35,0 +22607,20210909 16:15:00,56.35,56.35,56.35,56.35,0 +22608,20210909 16:20:00,56.35,56.35,56.35,56.35,0 +22609,20210909 16:25:00,56.35,56.35,56.35,56.35,0 +22610,20210909 16:30:00,56.0,56.0,56.0,56.0,1 +22611,20210909 16:35:00,56.0,56.0,56.0,56.0,0 +22612,20210909 16:40:00,56.0,56.0,56.0,56.0,0 +22613,20210909 16:45:00,56.0,56.0,56.0,56.0,0 +22614,20210909 16:50:00,56.0,56.0,56.0,56.0,0 +22615,20210909 16:55:00,56.0,56.0,56.0,56.0,0 +22616,20210909 23:00:00,56.25,56.25,56.25,56.25,1 +22617,20210909 23:05:00,56.25,56.25,56.25,56.25,3 +22618,20210909 23:10:00,56.25,56.25,56.25,56.25,0 +22619,20210909 23:15:00,56.25,56.25,56.25,56.25,1 +22620,20210909 23:20:00,56.25,56.25,56.25,56.25,0 +22621,20210909 23:25:00,56.25,56.25,56.25,56.25,0 +22622,20210909 23:30:00,56.25,56.25,56.25,56.25,0 +22623,20210909 23:35:00,56.25,56.25,56.25,56.25,0 +22624,20210909 23:40:00,56.25,56.25,56.25,56.25,0 +22625,20210909 23:45:00,56.25,56.25,56.25,56.25,0 +22626,20210909 23:50:00,56.25,56.25,56.25,56.25,0 +22627,20210909 23:55:00,56.25,56.25,56.25,56.25,0 +22628,20210910 00:00:00,56.25,56.25,56.25,56.25,0 +22629,20210910 00:05:00,56.25,56.25,56.25,56.25,0 +22630,20210910 00:10:00,56.25,56.25,56.25,56.25,0 +22631,20210910 00:15:00,56.25,56.25,56.25,56.25,0 +22632,20210910 00:20:00,56.25,56.25,56.25,56.25,0 +22633,20210910 00:25:00,56.25,56.25,56.25,56.25,0 +22634,20210910 00:30:00,56.25,56.25,56.25,56.25,0 +22635,20210910 00:35:00,56.25,56.25,56.25,56.25,0 +22636,20210910 00:40:00,56.25,56.25,56.25,56.25,0 +22637,20210910 00:45:00,56.25,56.25,56.25,56.25,0 +22638,20210910 00:50:00,56.25,56.25,56.25,56.25,0 +22639,20210910 00:55:00,56.25,56.25,56.25,56.25,0 +22640,20210910 01:00:00,56.25,56.25,56.25,56.25,0 +22641,20210910 01:05:00,56.25,56.25,56.25,56.25,0 +22642,20210910 01:10:00,56.25,56.25,56.25,56.25,0 +22643,20210910 01:15:00,56.25,56.25,56.25,56.25,0 +22644,20210910 01:20:00,56.25,56.25,56.25,56.25,0 +22645,20210910 01:25:00,56.25,56.25,56.25,56.25,0 +22646,20210910 01:30:00,56.25,56.25,56.25,56.25,0 +22647,20210910 01:35:00,56.25,56.25,56.25,56.25,0 +22648,20210910 01:40:00,56.25,56.25,56.25,56.25,0 +22649,20210910 01:45:00,56.25,56.25,56.25,56.25,0 +22650,20210910 01:50:00,56.25,56.25,56.25,56.25,0 +22651,20210910 01:55:00,56.25,56.25,56.25,56.25,0 +22652,20210910 02:00:00,56.25,56.25,56.25,56.25,0 +22653,20210910 02:05:00,56.25,56.25,56.25,56.25,0 +22654,20210910 02:10:00,56.25,56.25,56.25,56.25,0 +22655,20210910 02:15:00,56.25,56.25,56.25,56.25,0 +22656,20210910 02:20:00,56.25,56.25,56.25,56.25,0 +22657,20210910 02:25:00,56.25,56.25,56.25,56.25,0 +22658,20210910 02:30:00,56.25,56.25,56.25,56.25,0 +22659,20210910 02:35:00,56.25,56.25,56.25,56.25,0 +22660,20210910 02:40:00,56.25,56.25,56.25,56.25,0 +22661,20210910 02:45:00,56.25,56.25,56.25,56.25,0 +22662,20210910 02:50:00,56.25,56.25,56.25,56.25,0 +22663,20210910 02:55:00,56.25,56.25,56.25,56.25,0 +22664,20210910 03:00:00,56.25,56.25,56.25,56.25,0 +22665,20210910 03:05:00,56.25,56.25,56.25,56.25,0 +22666,20210910 03:10:00,56.25,56.25,56.25,56.25,0 +22667,20210910 03:15:00,56.25,56.25,56.25,56.25,0 +22668,20210910 03:20:00,56.25,56.25,56.25,56.25,0 +22669,20210910 03:25:00,56.25,56.25,56.25,56.25,0 +22670,20210910 03:30:00,56.25,56.25,56.25,56.25,0 +22671,20210910 03:35:00,56.25,56.25,56.25,56.25,0 +22672,20210910 03:40:00,56.25,56.25,56.25,56.25,0 +22673,20210910 03:45:00,56.25,56.25,56.25,56.25,0 +22674,20210910 03:50:00,56.25,56.25,56.25,56.25,0 +22675,20210910 03:55:00,56.25,56.25,56.25,56.25,0 +22676,20210910 04:00:00,56.25,56.25,56.25,56.25,0 +22677,20210910 04:05:00,56.25,56.25,56.25,56.25,0 +22678,20210910 04:10:00,56.25,56.25,56.25,56.25,0 +22679,20210910 04:15:00,56.25,56.25,56.25,56.25,0 +22680,20210910 04:20:00,56.25,56.25,56.25,56.25,0 +22681,20210910 04:25:00,56.25,56.25,56.25,56.25,0 +22682,20210910 04:30:00,56.25,56.25,56.25,56.25,0 +22683,20210910 04:35:00,56.25,56.25,56.25,56.25,0 +22684,20210910 04:40:00,56.25,56.25,56.25,56.25,0 +22685,20210910 04:45:00,56.25,56.25,56.25,56.25,0 +22686,20210910 04:50:00,56.25,56.25,56.25,56.25,0 +22687,20210910 04:55:00,56.25,56.25,56.25,56.25,0 +22688,20210910 05:00:00,56.25,56.25,56.25,56.25,0 +22689,20210910 05:05:00,56.25,56.25,56.25,56.25,0 +22690,20210910 05:10:00,56.25,56.25,56.25,56.25,0 +22691,20210910 05:15:00,56.25,56.25,56.25,56.25,0 +22692,20210910 05:20:00,56.25,56.25,56.25,56.25,0 +22693,20210910 05:25:00,56.25,56.25,56.25,56.25,0 +22694,20210910 05:30:00,56.25,56.25,56.25,56.25,0 +22695,20210910 05:35:00,56.25,56.25,56.25,56.25,0 +22696,20210910 05:40:00,56.25,56.25,56.25,56.25,0 +22697,20210910 05:45:00,56.25,56.25,56.25,56.25,0 +22698,20210910 05:50:00,56.25,56.25,56.25,56.25,0 +22699,20210910 05:55:00,56.25,56.25,56.25,56.25,0 +22700,20210910 06:00:00,56.25,56.25,56.25,56.25,0 +22701,20210910 06:05:00,56.25,56.25,56.25,56.25,0 +22702,20210910 06:10:00,56.25,56.25,56.25,56.25,0 +22703,20210910 06:15:00,56.25,56.25,56.25,56.25,0 +22704,20210910 06:20:00,56.25,56.25,56.25,56.25,0 +22705,20210910 06:25:00,56.25,56.25,56.25,56.25,0 +22706,20210910 06:30:00,56.25,56.25,56.25,56.25,0 +22707,20210910 06:35:00,56.25,56.25,56.25,56.25,0 +22708,20210910 06:40:00,56.25,56.25,56.25,56.25,0 +22709,20210910 06:45:00,56.25,56.25,56.25,56.25,0 +22710,20210910 06:50:00,56.25,56.25,56.25,56.25,0 +22711,20210910 06:55:00,56.25,56.25,56.25,56.25,0 +22712,20210910 07:00:00,56.25,56.25,56.25,56.25,0 +22713,20210910 07:05:00,56.25,56.25,56.25,56.25,0 +22714,20210910 07:10:00,56.25,56.25,56.25,56.25,0 +22715,20210910 07:15:00,56.25,56.25,56.25,56.25,0 +22716,20210910 07:20:00,56.25,56.25,56.25,56.25,0 +22717,20210910 07:25:00,56.25,56.25,56.25,56.25,0 +22718,20210910 07:30:00,56.25,56.25,56.25,56.25,0 +22719,20210910 07:35:00,56.25,56.25,56.25,56.25,0 +22720,20210910 07:40:00,56.25,56.25,56.25,56.25,0 +22721,20210910 07:45:00,56.25,56.25,56.25,56.25,0 +22722,20210910 07:50:00,56.25,56.25,56.25,56.25,0 +22723,20210910 07:55:00,56.25,56.25,56.25,56.25,0 +22724,20210910 08:00:00,56.25,56.25,56.25,56.25,0 +22725,20210910 08:05:00,56.25,56.25,56.25,56.25,0 +22726,20210910 08:10:00,56.25,56.25,56.25,56.25,0 +22727,20210910 08:15:00,56.25,56.25,56.25,56.25,0 +22728,20210910 08:20:00,56.25,56.25,56.25,56.25,0 +22729,20210910 08:25:00,56.25,56.25,56.25,56.25,0 +22730,20210910 08:30:00,56.25,56.25,56.25,56.25,0 +22731,20210910 08:35:00,56.25,56.25,56.25,56.25,0 +22732,20210910 08:40:00,56.25,56.25,56.25,56.25,0 +22733,20210910 08:45:00,56.25,56.25,56.25,56.25,0 +22734,20210910 08:50:00,56.25,56.25,56.25,56.25,0 +22735,20210910 08:55:00,56.25,56.25,56.25,56.25,0 +22736,20210910 09:00:00,56.25,56.25,56.25,56.25,0 +22737,20210910 09:05:00,56.25,56.25,56.25,56.25,0 +22738,20210910 09:10:00,56.25,56.25,56.25,56.25,0 +22739,20210910 09:15:00,56.25,56.25,56.25,56.25,0 +22740,20210910 09:20:00,56.25,56.25,56.25,56.25,0 +22741,20210910 09:25:00,57.09,57.09,57.09,57.09,1 +22742,20210910 09:30:00,57.09,57.09,57.09,57.09,0 +22743,20210910 09:35:00,57.09,57.09,57.09,57.09,0 +22744,20210910 09:40:00,57.09,57.09,57.09,57.09,0 +22745,20210910 09:45:00,57.09,57.09,57.09,57.09,0 +22746,20210910 09:50:00,57.09,57.09,57.09,57.09,0 +22747,20210910 09:55:00,57.09,57.09,57.09,57.09,0 +22748,20210910 10:00:00,57.09,57.09,57.09,57.09,0 +22749,20210910 10:05:00,57.09,57.09,57.09,57.09,0 +22750,20210910 10:10:00,57.09,57.09,57.09,57.09,0 +22751,20210910 10:15:00,57.09,57.09,57.09,57.09,0 +22752,20210910 10:20:00,57.09,57.09,57.09,57.09,0 +22753,20210910 10:25:00,57.09,57.09,57.09,57.09,0 +22754,20210910 10:30:00,57.09,57.09,57.09,57.09,0 +22755,20210910 10:35:00,57.09,57.09,57.09,57.09,0 +22756,20210910 10:40:00,57.09,57.09,57.09,57.09,0 +22757,20210910 10:45:00,57.09,57.09,57.09,57.09,0 +22758,20210910 10:50:00,57.09,57.09,57.09,57.09,0 +22759,20210910 10:55:00,57.09,57.09,57.09,57.09,0 +22760,20210910 11:00:00,57.09,57.09,57.09,57.09,0 +22761,20210910 11:05:00,57.09,57.09,57.09,57.09,0 +22762,20210910 11:10:00,57.09,57.09,57.09,57.09,0 +22763,20210910 11:15:00,57.09,57.09,57.09,57.09,0 +22764,20210910 11:20:00,57.09,57.09,57.09,57.09,0 +22765,20210910 11:25:00,57.09,57.09,57.09,57.09,0 +22766,20210910 11:30:00,57.09,57.09,57.09,57.09,0 +22767,20210910 11:35:00,57.09,57.09,57.09,57.09,0 +22768,20210910 11:40:00,57.09,57.09,57.09,57.09,0 +22769,20210910 11:45:00,57.09,57.09,57.09,57.09,0 +22770,20210910 11:50:00,57.09,57.09,57.09,57.09,0 +22771,20210910 11:55:00,57.09,57.09,57.09,57.09,0 +22772,20210910 12:00:00,57.09,57.09,57.09,57.09,0 +22773,20210910 12:05:00,57.09,57.09,57.09,57.09,0 +22774,20210910 12:10:00,57.09,57.09,57.09,57.09,0 +22775,20210910 12:15:00,57.09,57.09,57.09,57.09,0 +22776,20210910 12:20:00,57.09,57.09,57.09,57.09,0 +22777,20210910 12:25:00,57.09,57.09,57.09,57.09,0 +22778,20210910 12:30:00,57.09,57.09,57.09,57.09,0 +22779,20210910 12:35:00,57.09,57.09,57.09,57.09,0 +22780,20210910 12:40:00,57.0,57.0,57.0,57.0,1 +22781,20210910 12:45:00,57.0,57.0,57.0,57.0,0 +22782,20210910 12:50:00,57.0,57.0,57.0,57.0,0 +22783,20210910 12:55:00,57.0,57.0,57.0,57.0,0 +22784,20210910 13:00:00,57.0,57.0,57.0,57.0,0 +22785,20210910 13:05:00,57.0,57.0,57.0,57.0,0 +22786,20210910 13:10:00,57.0,57.0,57.0,57.0,0 +22787,20210910 13:15:00,57.0,57.0,57.0,57.0,0 +22788,20210910 13:20:00,57.0,57.0,57.0,57.0,0 +22789,20210910 13:25:00,57.0,57.0,57.0,57.0,0 +22790,20210910 13:30:00,57.0,57.0,57.0,57.0,0 +22791,20210910 13:35:00,57.0,57.0,57.0,57.0,0 +22792,20210910 13:40:00,57.0,57.0,57.0,57.0,0 +22793,20210910 13:45:00,57.0,57.0,57.0,57.0,0 +22794,20210910 13:50:00,57.0,57.0,57.0,57.0,0 +22795,20210910 13:55:00,57.0,57.0,57.0,57.0,0 +22796,20210910 14:00:00,57.0,57.0,57.0,57.0,0 +22797,20210910 14:05:00,57.0,57.0,57.0,57.0,0 +22798,20210910 14:10:00,57.0,57.0,57.0,57.0,0 +22799,20210910 14:15:00,57.0,57.0,57.0,57.0,0 +22800,20210910 14:20:00,57.0,57.0,57.0,57.0,0 +22801,20210910 14:25:00,57.0,57.0,57.0,57.0,0 +22802,20210910 14:30:00,57.0,57.0,57.0,57.0,0 +22803,20210910 14:35:00,57.0,57.0,57.0,57.0,0 +22804,20210910 14:40:00,57.0,57.0,57.0,57.0,0 +22805,20210910 14:45:00,57.0,57.0,57.0,57.0,0 +22806,20210910 14:50:00,57.0,57.0,57.0,57.0,0 +22807,20210910 14:55:00,57.0,57.0,57.0,57.0,0 +22808,20210910 15:00:00,57.0,57.0,57.0,57.0,0 +22809,20210910 15:05:00,57.0,57.0,57.0,57.0,0 +22810,20210910 15:10:00,57.0,57.0,57.0,57.0,0 +22811,20210910 15:15:00,57.0,57.0,57.0,57.0,0 +22812,20210910 15:20:00,57.0,57.0,57.0,57.0,0 +22813,20210910 15:25:00,57.0,57.0,57.0,57.0,0 +22814,20210910 15:30:00,57.0,57.0,57.0,57.0,0 +22815,20210910 15:35:00,57.0,57.0,57.0,57.0,0 +22816,20210910 15:40:00,57.0,57.0,57.0,57.0,0 +22817,20210910 15:45:00,57.0,57.0,57.0,57.0,0 +22818,20210910 15:50:00,57.0,57.0,57.0,57.0,0 +22819,20210910 15:55:00,57.0,57.0,57.0,57.0,0 +22820,20210910 16:00:00,57.0,57.0,57.0,57.0,0 +22821,20210910 16:05:00,57.0,57.0,57.0,57.0,0 +22822,20210910 16:10:00,57.0,57.0,57.0,57.0,0 +22823,20210910 16:15:00,57.0,57.0,57.0,57.0,0 +22824,20210910 16:20:00,57.0,57.0,57.0,57.0,0 +22825,20210910 16:25:00,57.0,57.0,57.0,57.0,0 +22826,20210910 16:30:00,57.0,57.0,57.0,57.0,0 +22827,20210910 16:35:00,57.0,57.0,57.0,57.0,0 +22828,20210910 16:40:00,57.0,57.0,57.0,57.0,0 +22829,20210910 16:45:00,57.0,57.0,57.0,57.0,0 +22830,20210910 16:50:00,57.0,57.0,57.0,57.0,0 +22831,20210910 16:55:00,57.0,57.0,57.0,57.0,0 +22832,20210912 20:00:00,57.15,57.17,57.15,57.17,2 +22833,20210912 20:05:00,57.17,57.17,57.17,57.17,0 +22834,20210912 20:10:00,57.17,57.17,57.17,57.17,0 +22835,20210912 20:15:00,57.17,57.17,57.17,57.17,0 +22836,20210912 20:20:00,57.17,57.17,57.17,57.17,0 +22837,20210912 20:25:00,57.15,57.15,57.15,57.15,1 +22838,20210912 20:30:00,57.15,57.15,57.15,57.15,0 +22839,20210912 20:35:00,57.15,57.15,57.15,57.15,0 +22840,20210912 20:40:00,57.15,57.15,57.15,57.15,0 +22841,20210912 20:45:00,57.15,57.15,57.15,57.15,0 +22842,20210912 20:50:00,57.1,57.1,57.1,57.1,5 +22843,20210912 20:55:00,57.1,57.1,57.1,57.1,0 +22844,20210912 21:00:00,57.1,57.1,57.1,57.1,0 +22845,20210912 21:05:00,57.1,57.1,57.1,57.1,0 +22846,20210912 21:10:00,57.1,57.1,57.1,57.1,0 +22847,20210912 21:15:00,57.1,57.1,57.1,57.1,0 +22848,20210912 21:20:00,57.1,57.1,57.1,57.1,0 +22849,20210912 21:25:00,57.1,57.1,57.1,57.1,0 +22850,20210912 21:30:00,57.1,57.1,57.1,57.1,0 +22851,20210912 21:35:00,57.1,57.1,57.1,57.1,0 +22852,20210912 21:40:00,57.1,57.1,57.1,57.1,0 +22853,20210912 21:45:00,57.1,57.1,57.1,57.1,0 +22854,20210912 21:50:00,57.1,57.1,57.1,57.1,0 +22855,20210912 21:55:00,57.1,57.1,57.1,57.1,0 +22856,20210912 22:00:00,57.1,57.1,57.1,57.1,0 +22857,20210912 22:05:00,57.1,57.1,57.1,57.1,0 +22858,20210912 22:10:00,57.1,57.1,57.1,57.1,0 +22859,20210912 22:15:00,57.1,57.1,57.1,57.1,0 +22860,20210912 22:20:00,57.1,57.1,57.1,57.1,0 +22861,20210912 22:25:00,57.1,57.1,57.1,57.1,0 +22862,20210912 22:30:00,57.1,57.1,57.1,57.1,0 +22863,20210912 22:35:00,57.1,57.1,57.1,57.1,0 +22864,20210912 22:40:00,57.1,57.1,57.1,57.1,0 +22865,20210912 22:45:00,57.1,57.1,57.1,57.1,0 +22866,20210912 22:50:00,57.1,57.1,57.1,57.1,0 +22867,20210912 22:55:00,57.1,57.1,57.1,57.1,0 +22868,20210912 23:00:00,57.1,57.1,57.1,57.1,0 +22869,20210912 23:05:00,57.1,57.1,57.1,57.1,0 +22870,20210912 23:10:00,57.1,57.1,57.1,57.1,0 +22871,20210912 23:15:00,57.1,57.1,57.1,57.1,0 +22872,20210912 23:20:00,57.1,57.1,57.1,57.1,0 +22873,20210912 23:25:00,57.1,57.1,57.1,57.1,0 +22874,20210912 23:30:00,57.1,57.1,57.1,57.1,0 +22875,20210912 23:35:00,57.1,57.1,57.1,57.1,0 +22876,20210912 23:40:00,57.1,57.1,57.1,57.1,0 +22877,20210912 23:45:00,57.1,57.1,57.1,57.1,0 +22878,20210912 23:50:00,57.1,57.1,57.1,57.1,0 +22879,20210912 23:55:00,57.1,57.1,57.1,57.1,0 +22880,20210913 00:00:00,57.1,57.1,57.1,57.1,0 +22881,20210913 00:05:00,57.1,57.1,57.1,57.1,0 +22882,20210913 00:10:00,57.1,57.1,57.1,57.1,0 +22883,20210913 00:15:00,57.1,57.1,57.1,57.1,0 +22884,20210913 00:20:00,57.1,57.1,57.1,57.1,0 +22885,20210913 00:25:00,57.1,57.1,57.1,57.1,0 +22886,20210913 00:30:00,57.1,57.1,57.1,57.1,0 +22887,20210913 00:35:00,57.1,57.1,57.1,57.1,0 +22888,20210913 00:40:00,57.1,57.1,57.1,57.1,0 +22889,20210913 00:45:00,57.1,57.1,57.1,57.1,0 +22890,20210913 00:50:00,57.1,57.1,57.1,57.1,0 +22891,20210913 00:55:00,57.1,57.1,57.1,57.1,0 +22892,20210913 01:00:00,57.1,57.1,57.1,57.1,0 +22893,20210913 01:05:00,57.1,57.1,57.1,57.1,0 +22894,20210913 01:10:00,57.1,57.1,57.1,57.1,0 +22895,20210913 01:15:00,57.1,57.1,57.1,57.1,0 +22896,20210913 01:20:00,57.1,57.1,57.1,57.1,0 +22897,20210913 01:25:00,57.1,57.1,57.1,57.1,0 +22898,20210913 01:30:00,57.1,57.1,57.1,57.1,0 +22899,20210913 01:35:00,57.1,57.1,57.1,57.1,0 +22900,20210913 01:40:00,57.1,57.1,57.1,57.1,0 +22901,20210913 01:45:00,57.1,57.1,57.1,57.1,0 +22902,20210913 01:50:00,57.1,57.1,57.1,57.1,0 +22903,20210913 01:55:00,57.1,57.1,57.1,57.1,0 +22904,20210913 02:00:00,57.1,57.1,57.1,57.1,0 +22905,20210913 02:05:00,57.1,57.1,57.1,57.1,0 +22906,20210913 02:10:00,57.1,57.1,57.1,57.1,0 +22907,20210913 02:15:00,57.1,57.1,57.1,57.1,0 +22908,20210913 02:20:00,57.1,57.1,57.1,57.1,0 +22909,20210913 02:25:00,57.1,57.1,57.1,57.1,0 +22910,20210913 02:30:00,57.1,57.1,57.1,57.1,0 +22911,20210913 02:35:00,57.1,57.1,57.1,57.1,0 +22912,20210913 02:40:00,57.1,57.1,57.1,57.1,0 +22913,20210913 02:45:00,57.1,57.1,57.1,57.1,0 +22914,20210913 02:50:00,57.1,57.1,57.1,57.1,0 +22915,20210913 02:55:00,57.1,57.1,57.1,57.1,0 +22916,20210913 03:00:00,57.1,57.1,57.1,57.1,0 +22917,20210913 03:05:00,57.1,57.1,57.1,57.1,0 +22918,20210913 03:10:00,57.1,57.1,57.1,57.1,0 +22919,20210913 03:15:00,57.1,57.1,57.1,57.1,0 +22920,20210913 03:20:00,57.1,57.1,57.1,57.1,0 +22921,20210913 03:25:00,57.1,57.1,57.1,57.1,0 +22922,20210913 03:30:00,57.1,57.1,57.1,57.1,0 +22923,20210913 03:35:00,57.1,57.1,57.1,57.1,0 +22924,20210913 03:40:00,57.1,57.1,57.1,57.1,0 +22925,20210913 03:45:00,57.1,57.1,57.1,57.1,0 +22926,20210913 03:50:00,57.1,57.1,57.1,57.1,0 +22927,20210913 03:55:00,57.1,57.1,57.1,57.1,0 +22928,20210913 04:00:00,57.1,57.1,57.1,57.1,0 +22929,20210913 04:05:00,57.1,57.1,57.1,57.1,0 +22930,20210913 04:10:00,57.1,57.1,57.1,57.1,0 +22931,20210913 04:15:00,57.1,57.1,57.1,57.1,0 +22932,20210913 04:20:00,57.1,57.1,57.1,57.1,0 +22933,20210913 04:25:00,57.1,57.1,57.1,57.1,0 +22934,20210913 04:30:00,57.1,57.1,57.1,57.1,0 +22935,20210913 04:35:00,57.1,57.1,57.1,57.1,0 +22936,20210913 04:40:00,57.1,57.1,57.1,57.1,0 +22937,20210913 04:45:00,57.1,57.1,57.1,57.1,0 +22938,20210913 04:50:00,57.1,57.1,57.1,57.1,0 +22939,20210913 04:55:00,57.1,57.1,57.1,57.1,0 +22940,20210913 05:00:00,57.1,57.1,57.1,57.1,0 +22941,20210913 05:05:00,57.1,57.1,57.1,57.1,0 +22942,20210913 05:10:00,57.1,57.1,57.1,57.1,0 +22943,20210913 05:15:00,57.1,57.1,57.1,57.1,0 +22944,20210913 05:20:00,57.1,57.1,57.1,57.1,0 +22945,20210913 05:25:00,57.1,57.1,57.1,57.1,0 +22946,20210913 05:30:00,57.1,57.1,57.1,57.1,0 +22947,20210913 05:35:00,57.1,57.1,57.1,57.1,0 +22948,20210913 05:40:00,57.1,57.1,57.1,57.1,0 +22949,20210913 05:45:00,57.1,57.1,57.1,57.1,0 +22950,20210913 05:50:00,57.1,57.1,57.1,57.1,0 +22951,20210913 05:55:00,57.1,57.1,57.1,57.1,0 +22952,20210913 06:00:00,57.1,57.1,57.1,57.1,0 +22953,20210913 06:05:00,57.1,57.1,57.1,57.1,0 +22954,20210913 06:10:00,57.1,57.1,57.1,57.1,0 +22955,20210913 06:15:00,57.1,57.1,57.1,57.1,0 +22956,20210913 06:20:00,57.1,57.1,57.1,57.1,0 +22957,20210913 06:25:00,57.1,57.1,57.1,57.1,0 +22958,20210913 06:30:00,57.1,57.1,57.1,57.1,0 +22959,20210913 06:35:00,57.1,57.1,57.1,57.1,0 +22960,20210913 06:40:00,57.1,57.1,57.1,57.1,0 +22961,20210913 06:45:00,57.1,57.1,57.1,57.1,0 +22962,20210913 06:50:00,57.1,57.1,57.1,57.1,0 +22963,20210913 06:55:00,57.1,57.1,57.1,57.1,0 +22964,20210913 07:00:00,57.1,57.1,57.1,57.1,0 +22965,20210913 07:05:00,57.1,57.1,57.1,57.1,0 +22966,20210913 07:10:00,57.1,57.1,57.1,57.1,0 +22967,20210913 07:15:00,57.1,57.1,57.1,57.1,0 +22968,20210913 07:20:00,57.1,57.1,57.1,57.1,0 +22969,20210913 07:25:00,57.1,57.1,57.1,57.1,0 +22970,20210913 07:30:00,57.1,57.1,57.1,57.1,0 +22971,20210913 07:35:00,57.1,57.1,57.1,57.1,0 +22972,20210913 07:40:00,57.1,57.1,57.1,57.1,0 +22973,20210913 07:45:00,57.1,57.1,57.1,57.1,0 +22974,20210913 07:50:00,57.1,57.1,57.1,57.1,0 +22975,20210913 07:55:00,57.1,57.1,57.1,57.1,0 +22976,20210913 08:00:00,57.1,57.1,57.1,57.1,0 +22977,20210913 08:05:00,57.1,57.1,57.1,57.1,0 +22978,20210913 08:10:00,57.1,57.1,57.1,57.1,0 +22979,20210913 08:15:00,57.1,57.1,57.1,57.1,0 +22980,20210913 08:20:00,57.1,57.1,57.1,57.1,0 +22981,20210913 08:25:00,57.1,57.1,57.1,57.1,0 +22982,20210913 08:30:00,57.1,57.1,57.1,57.1,0 +22983,20210913 08:35:00,57.1,57.1,57.1,57.1,0 +22984,20210913 08:40:00,57.1,57.1,57.1,57.1,0 +22985,20210913 08:45:00,57.1,57.1,57.1,57.1,0 +22986,20210913 08:50:00,57.1,57.1,57.1,57.1,0 +22987,20210913 08:55:00,57.1,57.1,57.1,57.1,0 +22988,20210913 09:00:00,57.1,57.1,57.1,57.1,0 +22989,20210913 09:05:00,57.1,57.1,57.1,57.1,0 +22990,20210913 09:10:00,57.1,57.1,57.1,57.1,0 +22991,20210913 09:15:00,57.1,57.1,57.1,57.1,0 +22992,20210913 09:20:00,57.1,57.1,57.1,57.1,0 +22993,20210913 09:25:00,57.1,57.1,57.1,57.1,0 +22994,20210913 09:30:00,57.1,57.1,57.1,57.1,0 +22995,20210913 09:35:00,57.1,57.1,57.1,57.1,0 +22996,20210913 09:40:00,57.1,57.1,57.1,57.1,0 +22997,20210913 09:45:00,57.1,57.1,57.1,57.1,0 +22998,20210913 09:50:00,57.1,57.1,57.1,57.1,0 +22999,20210913 09:55:00,57.1,57.1,57.1,57.1,0 +23000,20210913 10:00:00,57.1,57.1,57.1,57.1,0 +23001,20210913 10:05:00,57.1,57.1,57.1,57.1,0 +23002,20210913 10:10:00,57.25,57.25,57.25,57.25,1 +23003,20210913 10:15:00,57.25,57.25,57.25,57.25,0 +23004,20210913 10:20:00,57.25,57.25,57.25,57.25,0 +23005,20210913 10:25:00,57.25,57.25,57.25,57.25,0 +23006,20210913 10:30:00,57.25,57.25,57.25,57.25,0 +23007,20210913 10:35:00,57.25,57.25,57.25,57.25,0 +23008,20210913 10:40:00,57.25,57.25,57.25,57.25,0 +23009,20210913 10:45:00,57.25,57.25,57.25,57.25,0 +23010,20210913 10:50:00,57.25,57.25,57.25,57.25,0 +23011,20210913 10:55:00,57.25,57.25,57.25,57.25,0 +23012,20210913 11:00:00,57.25,57.25,57.25,57.25,0 +23013,20210913 11:05:00,57.25,57.25,57.25,57.25,0 +23014,20210913 11:10:00,57.25,57.25,57.25,57.25,0 +23015,20210913 11:15:00,57.25,57.25,57.25,57.25,0 +23016,20210913 11:20:00,57.25,57.25,57.25,57.25,0 +23017,20210913 11:25:00,57.25,57.25,57.25,57.25,0 +23018,20210913 11:30:00,57.25,57.25,57.25,57.25,0 +23019,20210913 11:35:00,57.25,57.25,57.25,57.25,0 +23020,20210913 11:40:00,57.25,57.25,57.25,57.25,0 +23021,20210913 11:45:00,57.25,57.25,57.25,57.25,0 +23022,20210913 11:50:00,57.25,57.25,57.25,57.25,0 +23023,20210913 11:55:00,57.25,57.25,57.25,57.25,0 +23024,20210913 12:00:00,57.25,57.25,57.25,57.25,0 +23025,20210913 12:05:00,57.25,57.25,57.25,57.25,0 +23026,20210913 12:10:00,57.25,57.25,57.25,57.25,0 +23027,20210913 12:15:00,57.25,57.25,57.25,57.25,0 +23028,20210913 12:20:00,57.13,57.13,57.07,57.07,5 +23029,20210913 12:25:00,57.05,57.05,56.99,56.99,51 +23030,20210913 12:30:00,56.99,56.99,56.99,56.99,40 +23031,20210913 12:35:00,56.99,56.99,56.99,56.99,0 +23032,20210913 12:40:00,56.99,56.99,56.99,56.99,0 +23033,20210913 12:45:00,56.99,56.99,56.99,56.99,0 +23034,20210913 12:50:00,56.99,56.99,56.99,56.99,0 +23035,20210913 12:55:00,56.99,56.99,56.99,56.99,0 +23036,20210913 13:00:00,56.99,56.99,56.99,56.99,0 +23037,20210913 13:05:00,56.99,56.99,56.99,56.99,0 +23038,20210913 13:10:00,56.99,56.99,56.99,56.99,0 +23039,20210913 13:15:00,56.99,56.99,56.99,56.99,0 +23040,20210913 13:20:00,56.99,56.99,56.99,56.99,0 +23041,20210913 13:25:00,56.99,56.99,56.99,56.99,0 +23042,20210913 13:30:00,56.99,56.99,56.99,56.99,0 +23043,20210913 13:35:00,56.99,56.99,56.99,56.99,0 +23044,20210913 13:40:00,56.99,56.99,56.99,56.99,0 +23045,20210913 13:45:00,56.99,56.99,56.99,56.99,0 +23046,20210913 13:50:00,56.99,56.99,56.99,56.99,0 +23047,20210913 13:55:00,56.99,56.99,56.99,56.99,0 +23048,20210913 14:00:00,56.99,56.99,56.99,56.99,0 +23049,20210913 14:05:00,56.99,56.99,56.99,56.99,0 +23050,20210913 14:10:00,56.99,56.99,56.99,56.99,0 +23051,20210913 14:15:00,56.99,56.99,56.99,56.99,0 +23052,20210913 14:20:00,56.99,56.99,56.99,56.99,0 +23053,20210913 14:25:00,56.99,56.99,56.99,56.99,0 +23054,20210913 14:30:00,56.99,56.99,56.99,56.99,0 +23055,20210913 14:35:00,56.99,56.99,56.99,56.99,0 +23056,20210913 14:40:00,56.99,56.99,56.99,56.99,0 +23057,20210913 14:45:00,56.99,56.99,56.99,56.99,0 +23058,20210913 14:50:00,56.99,56.99,56.99,56.99,0 +23059,20210913 14:55:00,56.99,56.99,56.99,56.99,0 +23060,20210913 15:00:00,56.99,56.99,56.99,56.99,0 +23061,20210913 15:05:00,56.99,56.99,56.99,56.99,0 +23062,20210913 15:10:00,56.99,56.99,56.99,56.99,0 +23063,20210913 15:15:00,56.99,56.99,56.99,56.99,0 +23064,20210913 15:20:00,56.99,56.99,56.99,56.99,0 +23065,20210913 15:25:00,56.99,56.99,56.99,56.99,0 +23066,20210913 15:30:00,56.99,56.99,56.99,56.99,0 +23067,20210913 15:35:00,56.99,56.99,56.99,56.99,0 +23068,20210913 15:40:00,56.99,56.99,56.99,56.99,0 +23069,20210913 15:45:00,56.99,56.99,56.99,56.99,0 +23070,20210913 15:50:00,56.99,56.99,56.99,56.99,0 +23071,20210913 15:55:00,56.99,56.99,56.99,56.99,0 +23072,20210913 16:00:00,56.99,56.99,56.99,56.99,0 +23073,20210913 16:05:00,56.99,56.99,56.99,56.99,0 +23074,20210913 16:10:00,56.99,56.99,56.99,56.99,0 +23075,20210913 16:15:00,56.99,56.99,56.99,56.99,0 +23076,20210913 16:20:00,56.99,56.99,56.99,56.99,0 +23077,20210913 16:25:00,56.99,56.99,56.99,56.99,0 +23078,20210913 16:30:00,56.99,56.99,56.99,56.99,0 +23079,20210913 16:35:00,56.99,56.99,56.99,56.99,0 +23080,20210913 16:40:00,56.99,56.99,56.99,56.99,0 +23081,20210913 16:45:00,56.99,56.99,56.99,56.99,0 +23082,20210913 16:50:00,56.99,56.99,56.99,56.99,0 +23083,20210913 16:55:00,56.99,56.99,56.99,56.99,0 +23084,20210914 14:00:00,57.0,57.0,57.0,57.0,1 +23085,20210914 14:05:00,57.0,57.0,57.0,57.0,0 +23086,20210914 14:10:00,57.0,57.0,57.0,57.0,0 +23087,20210914 14:15:00,57.0,57.0,57.0,57.0,0 +23088,20210914 14:20:00,57.0,57.0,57.0,57.0,0 +23089,20210914 14:25:00,57.0,57.0,57.0,57.0,0 +23090,20210914 14:30:00,57.0,57.0,57.0,57.0,0 +23091,20210914 14:35:00,57.0,57.0,57.0,57.0,0 +23092,20210914 14:40:00,57.0,57.0,57.0,57.0,0 +23093,20210914 14:45:00,57.0,57.0,57.0,57.0,0 +23094,20210914 14:50:00,57.0,57.0,57.0,57.0,0 +23095,20210914 14:55:00,57.0,57.0,57.0,57.0,0 +23096,20210914 15:00:00,57.0,57.0,57.0,57.0,0 +23097,20210914 15:05:00,57.0,57.0,57.0,57.0,0 +23098,20210914 15:10:00,57.0,57.0,57.0,57.0,0 +23099,20210914 15:15:00,57.0,57.0,57.0,57.0,0 +23100,20210914 15:20:00,57.0,57.0,57.0,57.0,0 +23101,20210914 15:25:00,57.0,57.0,57.0,57.0,0 +23102,20210914 15:30:00,57.0,57.0,57.0,57.0,0 +23103,20210914 15:35:00,57.0,57.0,57.0,57.0,0 +23104,20210914 15:40:00,57.0,57.0,57.0,57.0,0 +23105,20210914 15:45:00,57.0,57.0,57.0,57.0,0 +23106,20210914 15:50:00,57.0,57.0,57.0,57.0,0 +23107,20210914 15:55:00,57.0,57.0,57.0,57.0,0 +23108,20210914 16:00:00,57.0,57.0,57.0,57.0,0 +23109,20210914 16:05:00,57.0,57.0,57.0,57.0,0 +23110,20210914 16:10:00,57.0,57.0,57.0,57.0,0 +23111,20210914 16:15:00,57.0,57.0,57.0,57.0,0 +23112,20210914 16:20:00,57.0,57.0,57.0,57.0,0 +23113,20210914 16:25:00,57.0,57.0,57.0,57.0,0 +23114,20210914 16:30:00,57.0,57.0,57.0,57.0,0 +23115,20210914 16:35:00,57.0,57.0,57.0,57.0,0 +23116,20210914 16:40:00,57.0,57.0,57.0,57.0,0 +23117,20210914 16:45:00,57.0,57.0,57.0,57.0,0 +23118,20210914 16:50:00,57.0,57.0,57.0,57.0,0 +23119,20210914 16:55:00,57.0,57.0,57.0,57.0,0 +23120,20210915 09:35:00,57.63,57.63,57.63,57.63,5 +23121,20210915 09:40:00,57.63,57.63,57.63,57.63,0 +23122,20210915 09:45:00,57.63,57.63,57.63,57.63,0 +23123,20210915 09:50:00,57.63,57.63,57.63,57.63,5 +23124,20210915 09:55:00,57.63,57.63,57.63,57.63,0 +23125,20210915 10:00:00,57.63,57.63,57.63,57.63,0 +23126,20210915 10:05:00,57.63,57.63,57.63,57.63,0 +23127,20210915 10:10:00,57.63,57.63,57.63,57.63,0 +23128,20210915 10:15:00,57.63,57.63,57.63,57.63,0 +23129,20210915 10:20:00,57.63,57.63,57.63,57.63,0 +23130,20210915 10:25:00,57.63,57.63,57.63,57.63,0 +23131,20210915 10:30:00,57.63,57.63,57.63,57.63,0 +23132,20210915 10:35:00,57.63,57.63,57.63,57.63,0 +23133,20210915 10:40:00,57.63,57.63,57.63,57.63,0 +23134,20210915 10:45:00,57.63,57.63,57.63,57.63,0 +23135,20210915 10:50:00,57.63,57.63,57.63,57.63,1 +23136,20210915 10:55:00,57.63,57.63,57.63,57.63,0 +23137,20210915 11:00:00,57.63,57.63,57.63,57.63,0 +23138,20210915 11:05:00,57.63,57.63,57.63,57.63,0 +23139,20210915 11:10:00,57.63,57.63,57.63,57.63,0 +23140,20210915 11:15:00,57.63,57.63,57.63,57.63,0 +23141,20210915 11:20:00,57.63,57.63,57.63,57.63,0 +23142,20210915 11:25:00,57.63,57.63,57.63,57.63,0 +23143,20210915 11:30:00,57.63,57.63,57.63,57.63,0 +23144,20210915 11:35:00,57.63,57.63,57.63,57.63,0 +23145,20210915 11:40:00,57.63,57.63,57.63,57.63,0 +23146,20210915 11:45:00,57.63,57.63,57.63,57.63,0 +23147,20210915 11:50:00,57.63,57.63,57.63,57.63,0 +23148,20210915 11:55:00,57.63,57.63,57.63,57.63,0 +23149,20210915 12:00:00,57.63,57.63,57.63,57.63,0 +23150,20210915 12:05:00,57.63,57.63,57.63,57.63,0 +23151,20210915 12:10:00,57.63,57.63,57.63,57.63,0 +23152,20210915 12:15:00,57.63,57.63,57.63,57.63,0 +23153,20210915 12:20:00,57.63,57.63,57.63,57.63,0 +23154,20210915 12:25:00,57.63,57.63,57.63,57.63,0 +23155,20210915 12:30:00,57.63,57.63,57.63,57.63,0 +23156,20210915 12:35:00,57.63,57.63,57.63,57.63,0 +23157,20210915 12:40:00,57.63,57.63,57.63,57.63,0 +23158,20210915 12:45:00,57.63,57.63,57.63,57.63,0 +23159,20210915 12:50:00,57.63,57.63,57.63,57.63,0 +23160,20210915 12:55:00,57.63,57.63,57.63,57.63,0 +23161,20210915 13:00:00,57.63,57.63,57.63,57.63,0 +23162,20210915 13:05:00,57.63,57.63,57.63,57.63,0 +23163,20210915 13:10:00,57.63,57.63,57.63,57.63,0 +23164,20210915 13:15:00,57.63,57.63,57.63,57.63,0 +23165,20210915 13:20:00,57.63,57.63,57.63,57.63,0 +23166,20210915 13:25:00,57.63,57.63,57.63,57.63,0 +23167,20210915 13:30:00,57.63,57.63,57.63,57.63,0 +23168,20210915 13:35:00,57.63,57.63,57.63,57.63,0 +23169,20210915 13:40:00,57.63,57.63,57.63,57.63,0 +23170,20210915 13:45:00,57.63,57.63,57.63,57.63,0 +23171,20210915 13:50:00,57.63,57.63,57.63,57.63,0 +23172,20210915 13:55:00,57.63,57.63,57.63,57.63,0 +23173,20210915 14:00:00,57.63,57.63,57.63,57.63,0 +23174,20210915 14:05:00,57.63,57.63,57.63,57.63,0 +23175,20210915 14:10:00,57.63,57.63,57.63,57.63,0 +23176,20210915 14:15:00,57.63,57.63,57.63,57.63,0 +23177,20210915 14:20:00,57.63,57.63,57.63,57.63,0 +23178,20210915 14:25:00,57.63,57.63,57.63,57.63,0 +23179,20210915 14:30:00,57.63,57.63,57.63,57.63,0 +23180,20210915 14:35:00,57.63,57.63,57.63,57.63,0 +23181,20210915 14:40:00,57.63,57.63,57.63,57.63,0 +23182,20210915 14:45:00,57.63,57.63,57.63,57.63,0 +23183,20210915 14:50:00,57.63,57.63,57.63,57.63,0 +23184,20210915 14:55:00,57.63,57.63,57.63,57.63,0 +23185,20210915 15:00:00,57.63,57.63,57.63,57.63,0 +23186,20210915 15:05:00,57.63,57.63,57.63,57.63,0 +23187,20210915 15:10:00,57.63,57.63,57.63,57.63,0 +23188,20210915 15:15:00,57.63,57.63,57.63,57.63,0 +23189,20210915 15:20:00,57.63,57.63,57.63,57.63,0 +23190,20210915 15:25:00,57.63,57.63,57.63,57.63,0 +23191,20210915 15:30:00,57.63,57.63,57.63,57.63,0 +23192,20210915 15:35:00,57.63,57.63,57.63,57.63,0 +23193,20210915 15:40:00,57.63,57.63,57.63,57.63,0 +23194,20210915 15:45:00,57.63,57.63,57.63,57.63,0 +23195,20210915 15:50:00,57.63,57.63,57.63,57.63,0 +23196,20210915 15:55:00,57.63,57.63,57.63,57.63,0 +23197,20210915 16:00:00,57.63,57.63,57.63,57.63,0 +23198,20210915 16:05:00,57.63,57.63,57.63,57.63,0 +23199,20210915 16:10:00,57.63,57.63,57.63,57.63,0 +23200,20210915 16:15:00,57.63,57.63,57.63,57.63,0 +23201,20210915 16:20:00,57.63,57.63,57.63,57.63,0 +23202,20210915 16:25:00,57.63,57.63,57.63,57.63,0 +23203,20210915 16:30:00,57.63,57.63,57.63,57.63,0 +23204,20210915 16:35:00,57.63,57.63,57.63,57.63,0 +23205,20210915 16:40:00,57.63,57.63,57.63,57.63,0 +23206,20210915 16:45:00,57.63,57.63,57.63,57.63,0 +23207,20210915 16:50:00,57.63,57.63,57.63,57.63,0 +23208,20210915 16:55:00,57.63,57.63,57.63,57.63,0 +23209,20210916 09:45:00,56.93,56.93,56.9,56.9,2 +23210,20210916 09:50:00,56.9,56.9,56.9,56.9,0 +23211,20210916 09:55:00,56.9,56.9,56.9,56.9,0 +23212,20210916 10:00:00,56.9,56.9,56.9,56.9,0 +23213,20210916 10:05:00,56.9,56.9,56.9,56.9,0 +23214,20210916 10:10:00,56.9,56.9,56.9,56.9,0 +23215,20210916 10:15:00,56.9,56.9,56.9,56.9,0 +23216,20210916 10:20:00,56.9,56.9,56.9,56.9,0 +23217,20210916 10:25:00,56.9,56.9,56.9,56.9,0 +23218,20210916 10:30:00,56.9,56.9,56.9,56.9,0 +23219,20210916 10:35:00,56.9,56.9,56.9,56.9,0 +23220,20210916 10:40:00,56.9,56.9,56.9,56.9,0 +23221,20210916 10:45:00,56.9,56.9,56.9,56.9,0 +23222,20210916 10:50:00,56.9,56.9,56.9,56.9,0 +23223,20210916 10:55:00,56.9,56.9,56.9,56.9,0 +23224,20210916 11:00:00,56.9,56.9,56.9,56.9,0 +23225,20210916 11:05:00,56.9,56.9,56.9,56.9,0 +23226,20210916 11:10:00,56.9,56.9,56.9,56.9,0 +23227,20210916 11:15:00,56.9,56.9,56.9,56.9,0 +23228,20210916 11:20:00,56.9,56.9,56.9,56.9,0 +23229,20210916 11:25:00,56.9,56.9,56.9,56.9,0 +23230,20210916 11:30:00,56.9,56.9,56.9,56.9,0 +23231,20210916 11:35:00,56.9,56.9,56.9,56.9,0 +23232,20210916 11:40:00,56.9,56.9,56.9,56.9,0 +23233,20210916 11:45:00,56.9,56.9,56.9,56.9,0 +23234,20210916 11:50:00,56.9,56.9,56.9,56.9,0 +23235,20210916 11:55:00,56.9,56.9,56.9,56.9,0 +23236,20210916 12:00:00,56.9,56.9,56.9,56.9,0 +23237,20210916 12:05:00,56.9,56.9,56.9,56.9,0 +23238,20210916 12:10:00,56.9,56.9,56.9,56.9,0 +23239,20210916 12:15:00,56.9,56.9,56.9,56.9,0 +23240,20210916 12:20:00,56.9,56.9,56.9,56.9,0 +23241,20210916 12:25:00,56.9,56.9,56.9,56.9,0 +23242,20210916 12:30:00,56.9,56.9,56.9,56.9,0 +23243,20210916 12:35:00,56.9,56.9,56.9,56.9,0 +23244,20210916 12:40:00,56.9,56.9,56.9,56.9,0 +23245,20210916 12:45:00,56.9,56.9,56.9,56.9,0 +23246,20210916 12:50:00,56.9,56.9,56.9,56.9,0 +23247,20210916 12:55:00,56.9,56.9,56.9,56.9,0 +23248,20210916 13:00:00,56.9,56.9,56.9,56.9,0 +23249,20210916 13:05:00,56.9,56.9,56.9,56.9,0 +23250,20210916 13:10:00,56.9,56.9,56.9,56.9,0 +23251,20210916 13:15:00,56.9,56.9,56.9,56.9,0 +23252,20210916 13:20:00,56.9,56.9,56.9,56.9,0 +23253,20210916 13:25:00,56.9,56.9,56.9,56.9,0 +23254,20210916 13:30:00,56.9,56.9,56.9,56.9,0 +23255,20210916 13:35:00,56.9,56.9,56.9,56.9,0 +23256,20210916 13:40:00,56.9,56.9,56.9,56.9,0 +23257,20210916 13:45:00,56.9,56.9,56.9,56.9,0 +23258,20210916 13:50:00,56.9,56.9,56.9,56.9,0 +23259,20210916 13:55:00,56.9,56.9,56.9,56.9,0 +23260,20210916 14:00:00,56.9,56.9,56.9,56.9,0 +23261,20210916 14:05:00,56.9,56.9,56.9,56.9,0 +23262,20210916 14:10:00,56.9,56.9,56.9,56.9,0 +23263,20210916 14:15:00,56.9,56.9,56.9,56.9,0 +23264,20210916 14:20:00,56.9,56.9,56.9,56.9,0 +23265,20210916 14:25:00,56.9,56.9,56.9,56.9,0 +23266,20210916 14:30:00,56.9,56.9,56.9,56.9,0 +23267,20210916 14:35:00,56.9,56.9,56.9,56.9,0 +23268,20210916 14:40:00,56.9,56.9,56.9,56.9,0 +23269,20210916 14:45:00,56.9,56.9,56.9,56.9,0 +23270,20210916 14:50:00,56.9,56.9,56.9,56.9,0 +23271,20210916 14:55:00,56.9,56.9,56.9,56.9,0 +23272,20210916 15:00:00,56.9,56.9,56.9,56.9,0 +23273,20210916 15:05:00,56.9,56.9,56.9,56.9,0 +23274,20210916 15:10:00,56.9,56.9,56.9,56.9,0 +23275,20210916 15:15:00,56.9,56.9,56.9,56.9,0 +23276,20210916 15:20:00,56.9,56.9,56.9,56.9,0 +23277,20210916 15:25:00,56.9,56.9,56.9,56.9,0 +23278,20210916 15:30:00,56.9,56.9,56.9,56.9,0 +23279,20210916 15:35:00,56.9,56.9,56.9,56.9,0 +23280,20210916 15:40:00,56.9,56.9,56.9,56.9,0 +23281,20210916 15:45:00,56.9,56.9,56.9,56.9,0 +23282,20210916 15:50:00,56.9,56.9,56.9,56.9,0 +23283,20210916 15:55:00,56.9,56.9,56.9,56.9,0 +23284,20210916 16:00:00,56.9,56.9,56.9,56.9,0 +23285,20210916 16:05:00,56.9,56.9,56.9,56.9,0 +23286,20210916 16:10:00,56.9,56.9,56.9,56.9,0 +23287,20210916 16:15:00,56.9,56.9,56.9,56.9,0 +23288,20210916 16:20:00,56.9,56.9,56.9,56.9,0 +23289,20210916 16:25:00,56.9,56.9,56.9,56.9,0 +23290,20210916 16:30:00,56.9,56.9,56.9,56.9,0 +23291,20210916 16:35:00,56.9,56.9,56.9,56.9,0 +23292,20210916 16:40:00,56.9,56.9,56.9,56.9,0 +23293,20210916 16:45:00,56.9,56.9,56.9,56.9,0 +23294,20210916 16:50:00,56.9,56.9,56.9,56.9,0 +23295,20210916 16:55:00,56.9,56.9,56.9,56.9,0 +23296,20210917 13:50:00,56.55,56.55,56.55,56.55,1 +23297,20210917 13:55:00,56.55,56.55,56.55,56.55,0 +23298,20210917 14:00:00,56.55,56.55,56.55,56.55,0 +23299,20210917 14:05:00,56.55,56.55,56.55,56.55,0 +23300,20210917 14:10:00,56.55,56.55,56.55,56.55,0 +23301,20210917 14:15:00,56.55,56.55,56.55,56.55,0 +23302,20210917 14:20:00,56.55,56.55,56.55,56.55,0 +23303,20210917 14:25:00,56.55,56.55,56.55,56.55,0 +23304,20210917 14:30:00,56.55,56.55,56.55,56.55,0 +23305,20210917 14:35:00,56.55,56.55,56.55,56.55,0 +23306,20210917 14:40:00,56.55,56.55,56.55,56.55,0 +23307,20210917 14:45:00,56.55,56.55,56.55,56.55,0 +23308,20210917 14:50:00,56.55,56.55,56.55,56.55,0 +23309,20210917 14:55:00,56.55,56.55,56.55,56.55,0 +23310,20210917 15:00:00,56.55,56.55,56.55,56.55,0 +23311,20210917 15:05:00,56.55,56.55,56.55,56.55,0 +23312,20210917 15:10:00,56.55,56.55,56.55,56.55,0 +23313,20210917 15:15:00,56.55,56.55,56.55,56.55,0 +23314,20210917 15:20:00,56.55,56.55,56.55,56.55,0 +23315,20210917 15:25:00,56.55,56.55,56.55,56.55,0 +23316,20210917 15:30:00,56.55,56.55,56.55,56.55,0 +23317,20210917 15:35:00,56.55,56.55,56.55,56.55,0 +23318,20210917 15:40:00,56.55,56.55,56.55,56.55,0 +23319,20210917 15:45:00,56.55,56.55,56.55,56.55,0 +23320,20210917 15:50:00,56.55,56.55,56.55,56.55,0 +23321,20210917 15:55:00,56.55,56.55,56.55,56.55,0 +23322,20210917 16:00:00,56.55,56.55,56.55,56.55,0 +23323,20210917 16:05:00,56.55,56.55,56.55,56.55,0 +23324,20210917 16:10:00,56.55,56.55,56.55,56.55,0 +23325,20210917 16:15:00,56.55,56.55,56.55,56.55,0 +23326,20210917 16:20:00,56.55,56.55,56.55,56.55,0 +23327,20210917 16:25:00,56.55,56.55,56.55,56.55,0 +23328,20210917 16:30:00,56.55,56.55,56.55,56.55,0 +23329,20210917 16:35:00,56.55,56.55,56.55,56.55,0 +23330,20210917 16:40:00,56.55,56.55,56.55,56.55,0 +23331,20210917 16:45:00,56.55,56.55,56.55,56.55,0 +23332,20210917 16:50:00,56.55,56.55,56.55,56.55,0 +23333,20210917 16:55:00,56.55,56.55,56.55,56.55,0 +23334,20210920 09:50:00,56.78,56.78,56.78,56.78,1 +23335,20210920 09:55:00,56.78,56.78,56.78,56.78,0 +23336,20210920 10:00:00,56.78,56.78,56.78,56.78,0 +23337,20210920 10:05:00,56.78,56.78,56.78,56.78,0 +23338,20210920 10:10:00,56.78,56.78,56.78,56.78,0 +23339,20210920 10:15:00,56.78,56.78,56.78,56.78,0 +23340,20210920 10:20:00,56.78,56.78,56.78,56.78,0 +23341,20210920 10:25:00,56.78,56.78,56.78,56.78,0 +23342,20210920 10:30:00,56.78,56.78,56.78,56.78,0 +23343,20210920 10:35:00,56.78,56.78,56.78,56.78,0 +23344,20210920 10:40:00,56.78,56.78,56.78,56.78,0 +23345,20210920 10:45:00,56.78,56.78,56.78,56.78,0 +23346,20210920 10:50:00,56.78,56.78,56.78,56.78,0 +23347,20210920 10:55:00,56.78,56.78,56.78,56.78,0 +23348,20210920 11:00:00,56.78,56.78,56.78,56.78,0 +23349,20210920 11:05:00,56.78,56.78,56.78,56.78,0 +23350,20210920 11:10:00,56.78,56.78,56.78,56.78,0 +23351,20210920 11:15:00,56.78,56.78,56.78,56.78,0 +23352,20210920 11:20:00,56.78,56.78,56.78,56.78,0 +23353,20210920 11:25:00,56.78,56.78,56.78,56.78,0 +23354,20210920 11:30:00,56.78,56.78,56.78,56.78,0 +23355,20210920 11:35:00,56.78,56.78,56.78,56.78,0 +23356,20210920 11:40:00,56.78,56.78,56.78,56.78,0 +23357,20210920 11:45:00,56.78,56.78,56.78,56.78,0 +23358,20210920 11:50:00,56.78,56.78,56.78,56.78,0 +23359,20210920 11:55:00,56.78,56.78,56.78,56.78,0 +23360,20210920 12:00:00,56.78,56.78,56.78,56.78,0 +23361,20210920 12:05:00,56.78,56.78,56.78,56.78,0 +23362,20210920 12:10:00,56.78,56.78,56.78,56.78,0 +23363,20210920 12:15:00,56.78,56.78,56.78,56.78,0 +23364,20210920 12:20:00,56.78,56.78,56.78,56.78,0 +23365,20210920 12:25:00,56.78,56.78,56.78,56.78,0 +23366,20210920 12:30:00,56.78,56.78,56.78,56.78,0 +23367,20210920 12:35:00,56.78,56.78,56.78,56.78,0 +23368,20210920 12:40:00,56.78,56.78,56.78,56.78,0 +23369,20210920 12:45:00,56.78,56.78,56.78,56.78,0 +23370,20210920 12:50:00,56.78,56.78,56.78,56.78,0 +23371,20210920 12:55:00,56.78,56.78,56.78,56.78,0 +23372,20210920 13:00:00,56.78,56.78,56.78,56.78,0 +23373,20210920 13:05:00,56.78,56.78,56.78,56.78,0 +23374,20210920 13:10:00,56.78,56.78,56.78,56.78,0 +23375,20210920 13:15:00,56.78,56.78,56.78,56.78,0 +23376,20210920 13:20:00,56.78,56.78,56.78,56.78,0 +23377,20210920 13:25:00,56.78,56.78,56.78,56.78,0 +23378,20210920 13:30:00,56.78,56.78,56.78,56.78,0 +23379,20210920 13:35:00,56.78,56.78,56.78,56.78,0 +23380,20210920 13:40:00,56.78,56.78,56.78,56.78,0 +23381,20210920 13:45:00,56.78,56.78,56.78,56.78,0 +23382,20210920 13:50:00,56.78,56.78,56.78,56.78,0 +23383,20210920 13:55:00,56.78,56.78,56.78,56.78,0 +23384,20210920 14:00:00,56.78,56.78,56.78,56.78,0 +23385,20210920 14:05:00,55.78,55.78,55.78,55.78,1 +23386,20210920 14:10:00,55.78,55.78,55.78,55.78,0 +23387,20210920 14:15:00,55.78,55.78,55.78,55.78,0 +23388,20210920 14:20:00,55.78,55.78,55.78,55.78,0 +23389,20210920 14:25:00,55.78,55.78,55.78,55.78,0 +23390,20210920 14:30:00,55.78,55.78,55.78,55.78,0 +23391,20210920 14:35:00,55.78,55.78,55.78,55.78,0 +23392,20210920 14:40:00,55.78,55.78,55.78,55.78,0 +23393,20210920 14:45:00,55.78,55.78,55.78,55.78,0 +23394,20210920 14:50:00,55.78,55.78,55.78,55.78,0 +23395,20210920 14:55:00,55.78,55.78,55.78,55.78,0 +23396,20210920 15:00:00,55.78,55.78,55.78,55.78,0 +23397,20210920 15:05:00,55.78,55.78,55.78,55.78,0 +23398,20210920 15:10:00,55.78,55.78,55.78,55.78,0 +23399,20210920 15:15:00,55.78,55.78,55.78,55.78,0 +23400,20210920 15:20:00,55.78,55.78,55.78,55.78,0 +23401,20210920 15:25:00,55.78,55.78,55.78,55.78,0 +23402,20210920 15:30:00,55.78,55.78,55.78,55.78,0 +23403,20210920 15:35:00,55.78,55.78,55.78,55.78,0 +23404,20210920 15:40:00,55.78,55.78,55.78,55.78,0 +23405,20210920 15:45:00,55.78,55.78,55.78,55.78,0 +23406,20210920 15:50:00,55.78,55.78,55.78,55.78,0 +23407,20210920 15:55:00,55.78,55.78,55.78,55.78,0 +23408,20210920 16:00:00,55.78,55.78,55.78,55.78,0 +23409,20210920 16:05:00,55.78,55.78,55.78,55.78,0 +23410,20210920 16:10:00,55.78,55.78,55.78,55.78,0 +23411,20210920 16:15:00,55.78,55.78,55.78,55.78,0 +23412,20210920 16:20:00,55.78,55.78,55.78,55.78,0 +23413,20210920 16:25:00,55.78,55.78,55.78,55.78,0 +23414,20210920 16:30:00,55.78,55.78,55.78,55.78,0 +23415,20210920 16:35:00,55.78,55.78,55.78,55.78,0 +23416,20210920 16:40:00,55.78,55.78,55.78,55.78,0 +23417,20210920 16:45:00,55.78,55.78,55.78,55.78,0 +23418,20210920 16:50:00,55.78,55.78,55.78,55.78,0 +23419,20210920 16:55:00,55.78,55.78,55.78,55.78,0 +23420,20210922 09:40:00,56.87,56.87,56.87,56.87,1 +23421,20210922 09:45:00,56.87,56.87,56.87,56.87,0 +23422,20210922 09:50:00,56.87,56.87,56.87,56.87,0 +23423,20210922 09:55:00,56.87,56.87,56.87,56.87,0 +23424,20210922 10:00:00,56.87,56.87,56.87,56.87,0 +23425,20210922 10:05:00,56.87,56.87,56.87,56.87,0 +23426,20210922 10:10:00,56.87,56.87,56.87,56.87,0 +23427,20210922 10:15:00,56.87,56.87,56.87,56.87,0 +23428,20210922 10:20:00,56.87,56.87,56.87,56.87,0 +23429,20210922 10:25:00,56.87,56.87,56.87,56.87,0 +23430,20210922 10:30:00,56.87,56.87,56.87,56.87,0 +23431,20210922 10:35:00,56.87,56.87,56.87,56.87,0 +23432,20210922 10:40:00,56.87,56.87,56.87,56.87,0 +23433,20210922 10:45:00,56.87,56.87,56.87,56.87,0 +23434,20210922 10:50:00,56.87,56.87,56.87,56.87,0 +23435,20210922 10:55:00,56.87,56.87,56.87,56.87,0 +23436,20210922 11:00:00,56.87,56.87,56.87,56.87,0 +23437,20210922 11:05:00,56.87,56.87,56.87,56.87,0 +23438,20210922 11:10:00,56.87,56.87,56.87,56.87,0 +23439,20210922 11:15:00,56.87,56.87,56.87,56.87,0 +23440,20210922 11:20:00,56.87,56.87,56.87,56.87,0 +23441,20210922 11:25:00,56.87,56.87,56.87,56.87,0 +23442,20210922 11:30:00,56.87,56.87,56.87,56.87,0 +23443,20210922 11:35:00,56.87,56.87,56.87,56.87,0 +23444,20210922 11:40:00,56.87,56.87,56.87,56.87,0 +23445,20210922 11:45:00,56.87,56.87,56.87,56.87,0 +23446,20210922 11:50:00,56.87,56.87,56.87,56.87,0 +23447,20210922 11:55:00,56.87,56.87,56.87,56.87,0 +23448,20210922 12:00:00,56.87,56.87,56.87,56.87,0 +23449,20210922 12:05:00,56.87,56.87,56.87,56.87,0 +23450,20210922 12:10:00,56.87,56.87,56.87,56.87,0 +23451,20210922 12:15:00,56.87,56.87,56.87,56.87,0 +23452,20210922 12:20:00,56.87,56.87,56.87,56.87,0 +23453,20210922 12:25:00,56.87,56.87,56.87,56.87,0 +23454,20210922 12:30:00,56.87,56.87,56.87,56.87,0 +23455,20210922 12:35:00,56.87,56.87,56.87,56.87,0 +23456,20210922 12:40:00,56.98,56.98,56.98,56.98,1 +23457,20210922 12:45:00,56.98,56.98,56.98,56.98,0 +23458,20210922 12:50:00,56.98,56.98,56.98,56.98,0 +23459,20210922 12:55:00,56.98,56.98,56.98,56.98,0 +23460,20210922 13:00:00,56.98,56.98,56.98,56.98,0 +23461,20210922 13:05:00,56.98,56.98,56.98,56.98,0 +23462,20210922 13:10:00,56.98,56.98,56.98,56.98,0 +23463,20210922 13:15:00,56.98,56.98,56.98,56.98,0 +23464,20210922 13:20:00,56.98,56.98,56.98,56.98,0 +23465,20210922 13:25:00,56.98,56.98,56.98,56.98,0 +23466,20210922 13:30:00,56.98,56.98,56.98,56.98,0 +23467,20210922 13:35:00,56.98,56.98,56.98,56.98,0 +23468,20210922 13:40:00,56.98,56.98,56.98,56.98,0 +23469,20210922 13:45:00,56.98,56.98,56.98,56.98,0 +23470,20210922 13:50:00,56.98,56.98,56.98,56.98,0 +23471,20210922 13:55:00,56.98,56.98,56.98,56.98,0 +23472,20210922 14:00:00,56.98,56.98,56.98,56.98,0 +23473,20210922 14:05:00,56.98,56.98,56.98,56.98,0 +23474,20210922 14:10:00,56.98,56.98,56.98,56.98,0 +23475,20210922 14:15:00,56.98,56.98,56.98,56.98,0 +23476,20210922 14:20:00,56.98,56.98,56.98,56.98,0 +23477,20210922 14:25:00,56.98,56.98,56.98,56.98,0 +23478,20210922 14:30:00,56.98,56.98,56.98,56.98,0 +23479,20210922 14:35:00,56.98,56.98,56.98,56.98,0 +23480,20210922 14:40:00,56.98,56.98,56.98,56.98,0 +23481,20210922 14:45:00,56.98,56.98,56.98,56.98,0 +23482,20210922 14:50:00,56.98,56.98,56.98,56.98,0 +23483,20210922 14:55:00,56.98,56.98,56.98,56.98,0 +23484,20210922 15:00:00,56.98,56.98,56.98,56.98,0 +23485,20210922 15:05:00,56.98,56.98,56.98,56.98,0 +23486,20210922 15:10:00,56.98,56.98,56.98,56.98,0 +23487,20210922 15:15:00,56.98,56.98,56.98,56.98,0 +23488,20210922 15:20:00,56.98,56.98,56.98,56.98,0 +23489,20210922 15:25:00,56.98,56.98,56.98,56.98,0 +23490,20210922 15:30:00,56.98,56.98,56.98,56.98,0 +23491,20210922 15:35:00,56.98,56.98,56.98,56.98,0 +23492,20210922 15:40:00,56.98,56.98,56.98,56.98,0 +23493,20210922 15:45:00,56.98,56.98,56.98,56.98,0 +23494,20210922 15:50:00,56.98,56.98,56.98,56.98,0 +23495,20210922 15:55:00,56.98,56.98,56.98,56.98,0 +23496,20210922 16:00:00,56.98,56.98,56.98,56.98,0 +23497,20210922 16:05:00,56.98,56.98,56.98,56.98,0 +23498,20210922 16:10:00,56.98,56.98,56.98,56.98,0 +23499,20210922 16:15:00,56.98,56.98,56.98,56.98,0 +23500,20210922 16:20:00,56.98,56.98,56.98,56.98,0 +23501,20210922 16:25:00,56.98,56.98,56.98,56.98,0 +23502,20210922 16:30:00,56.98,56.98,56.98,56.98,0 +23503,20210922 16:35:00,56.98,56.98,56.98,56.98,0 +23504,20210922 16:40:00,56.98,56.98,56.98,56.98,0 +23505,20210922 16:45:00,56.98,56.98,56.98,56.98,0 +23506,20210922 16:50:00,56.98,56.98,56.98,56.98,0 +23507,20210922 16:55:00,56.98,56.98,56.98,56.98,0 +23508,20210923 00:30:00,56.93,56.93,56.93,56.93,1 +23509,20210923 00:35:00,56.93,56.93,56.93,56.93,0 +23510,20210923 00:40:00,56.93,56.93,56.93,56.93,0 +23511,20210923 00:45:00,56.93,56.93,56.93,56.93,0 +23512,20210923 00:50:00,56.93,56.93,56.93,56.93,0 +23513,20210923 00:55:00,56.93,56.93,56.93,56.93,0 +23514,20210923 01:00:00,56.93,56.93,56.93,56.93,0 +23515,20210923 01:05:00,56.93,56.93,56.93,56.93,0 +23516,20210923 01:10:00,56.93,56.93,56.93,56.93,0 +23517,20210923 01:15:00,56.93,56.93,56.93,56.93,0 +23518,20210923 01:20:00,56.93,56.93,56.93,56.93,0 +23519,20210923 01:25:00,56.93,56.93,56.93,56.93,0 +23520,20210923 01:30:00,56.93,56.93,56.93,56.93,0 +23521,20210923 01:35:00,56.93,56.93,56.93,56.93,0 +23522,20210923 01:40:00,56.93,56.93,56.93,56.93,0 +23523,20210923 01:45:00,56.93,56.93,56.93,56.93,0 +23524,20210923 01:50:00,56.93,56.93,56.93,56.93,0 +23525,20210923 01:55:00,56.93,56.93,56.93,56.93,0 +23526,20210923 02:00:00,56.93,56.93,56.93,56.93,0 +23527,20210923 02:05:00,56.93,56.93,56.93,56.93,0 +23528,20210923 02:10:00,56.93,56.93,56.93,56.93,0 +23529,20210923 02:15:00,56.93,56.93,56.93,56.93,0 +23530,20210923 02:20:00,56.93,56.93,56.93,56.93,0 +23531,20210923 02:25:00,56.93,56.93,56.93,56.93,0 +23532,20210923 02:30:00,56.93,56.93,56.93,56.93,0 +23533,20210923 02:35:00,56.93,56.93,56.93,56.93,0 +23534,20210923 02:40:00,56.93,56.93,56.93,56.93,0 +23535,20210923 02:45:00,56.93,56.93,56.93,56.93,0 +23536,20210923 02:50:00,56.93,56.93,56.93,56.93,0 +23537,20210923 02:55:00,56.93,56.93,56.93,56.93,0 +23538,20210923 03:00:00,56.93,56.93,56.93,56.93,0 +23539,20210923 03:05:00,56.93,56.93,56.93,56.93,0 +23540,20210923 03:10:00,56.93,56.93,56.93,56.93,0 +23541,20210923 03:15:00,56.93,56.93,56.93,56.93,0 +23542,20210923 03:20:00,56.93,56.93,56.93,56.93,0 +23543,20210923 03:25:00,56.93,56.93,56.93,56.93,0 +23544,20210923 03:30:00,56.93,56.93,56.93,56.93,0 +23545,20210923 03:35:00,56.93,56.93,56.93,56.93,0 +23546,20210923 03:40:00,56.93,56.93,56.93,56.93,0 +23547,20210923 03:45:00,56.93,56.93,56.93,56.93,0 +23548,20210923 03:50:00,56.93,56.93,56.93,56.93,0 +23549,20210923 03:55:00,56.93,56.93,56.93,56.93,0 +23550,20210923 04:00:00,56.93,56.93,56.93,56.93,0 +23551,20210923 04:05:00,56.93,56.93,56.93,56.93,0 +23552,20210923 04:10:00,56.93,56.93,56.93,56.93,0 +23553,20210923 04:15:00,56.93,56.93,56.93,56.93,0 +23554,20210923 04:20:00,56.93,56.93,56.93,56.93,0 +23555,20210923 04:25:00,56.93,56.93,56.93,56.93,0 +23556,20210923 04:30:00,56.93,56.93,56.93,56.93,0 +23557,20210923 04:35:00,56.93,56.93,56.93,56.93,0 +23558,20210923 04:40:00,56.93,56.93,56.93,56.93,0 +23559,20210923 04:45:00,56.93,56.93,56.93,56.93,0 +23560,20210923 04:50:00,56.93,56.93,56.93,56.93,0 +23561,20210923 04:55:00,56.93,56.93,56.93,56.93,0 +23562,20210923 05:00:00,56.93,56.93,56.93,56.93,0 +23563,20210923 05:05:00,56.93,56.93,56.93,56.93,0 +23564,20210923 05:10:00,56.93,56.93,56.93,56.93,0 +23565,20210923 05:15:00,56.93,56.93,56.93,56.93,0 +23566,20210923 05:20:00,56.93,56.93,56.93,56.93,0 +23567,20210923 05:25:00,56.93,56.93,56.93,56.93,0 +23568,20210923 05:30:00,56.93,56.93,56.93,56.93,0 +23569,20210923 05:35:00,56.93,56.93,56.93,56.93,0 +23570,20210923 05:40:00,56.93,56.93,56.93,56.93,0 +23571,20210923 05:45:00,56.93,56.93,56.93,56.93,0 +23572,20210923 05:50:00,56.93,56.93,56.93,56.93,0 +23573,20210923 05:55:00,56.93,56.93,56.93,56.93,0 +23574,20210923 06:00:00,56.93,56.93,56.93,56.93,0 +23575,20210923 06:05:00,56.93,56.93,56.93,56.93,0 +23576,20210923 06:10:00,56.93,56.93,56.93,56.93,0 +23577,20210923 06:15:00,56.93,56.93,56.93,56.93,0 +23578,20210923 06:20:00,56.93,56.93,56.93,56.93,0 +23579,20210923 06:25:00,56.93,56.93,56.93,56.93,0 +23580,20210923 06:30:00,56.93,56.93,56.93,56.93,0 +23581,20210923 06:35:00,56.93,56.93,56.93,56.93,0 +23582,20210923 06:40:00,56.93,56.93,56.93,56.93,0 +23583,20210923 06:45:00,56.93,56.93,56.93,56.93,0 +23584,20210923 06:50:00,56.93,56.93,56.93,56.93,0 +23585,20210923 06:55:00,56.93,56.93,56.93,56.93,0 +23586,20210923 07:00:00,56.93,56.93,56.93,56.93,0 +23587,20210923 07:05:00,56.93,56.93,56.93,56.93,0 +23588,20210923 07:10:00,56.93,56.93,56.93,56.93,0 +23589,20210923 07:15:00,56.93,56.93,56.93,56.93,0 +23590,20210923 07:20:00,56.93,56.93,56.93,56.93,0 +23591,20210923 07:25:00,56.93,56.93,56.93,56.93,0 +23592,20210923 07:30:00,56.93,56.93,56.93,56.93,0 +23593,20210923 07:35:00,56.93,56.93,56.93,56.93,0 +23594,20210923 07:40:00,56.93,56.93,56.93,56.93,0 +23595,20210923 07:45:00,56.93,56.93,56.93,56.93,0 +23596,20210923 07:50:00,56.93,56.93,56.93,56.93,0 +23597,20210923 07:55:00,56.93,56.93,56.93,56.93,0 +23598,20210923 08:00:00,56.93,56.93,56.93,56.93,0 +23599,20210923 08:05:00,56.93,56.93,56.93,56.93,0 +23600,20210923 08:10:00,56.93,56.93,56.93,56.93,0 +23601,20210923 08:15:00,56.93,56.93,56.93,56.93,0 +23602,20210923 08:20:00,56.93,56.93,56.93,56.93,0 +23603,20210923 08:25:00,56.93,56.93,56.93,56.93,0 +23604,20210923 08:30:00,56.93,56.93,56.93,56.93,0 +23605,20210923 08:35:00,56.93,56.93,56.93,56.93,0 +23606,20210923 08:40:00,56.93,56.93,56.93,56.93,0 +23607,20210923 08:45:00,56.93,56.93,56.93,56.93,0 +23608,20210923 08:50:00,56.93,56.93,56.93,56.93,0 +23609,20210923 08:55:00,56.93,56.93,56.93,56.93,0 +23610,20210923 09:00:00,56.93,56.93,56.93,56.93,0 +23611,20210923 09:05:00,56.93,56.93,56.93,56.93,0 +23612,20210923 09:10:00,56.93,56.93,56.93,56.93,0 +23613,20210923 09:15:00,56.93,56.93,56.93,56.93,0 +23614,20210923 09:20:00,56.93,56.93,56.93,56.93,0 +23615,20210923 09:25:00,56.93,56.93,56.93,56.93,0 +23616,20210923 09:30:00,56.93,56.93,56.93,56.93,0 +23617,20210923 09:35:00,56.93,56.93,56.93,56.93,0 +23618,20210923 09:40:00,56.93,56.93,56.93,56.93,0 +23619,20210923 09:45:00,56.93,56.93,56.93,56.93,0 +23620,20210923 09:50:00,56.93,56.93,56.93,56.93,0 +23621,20210923 09:55:00,56.93,56.93,56.93,56.93,0 +23622,20210923 10:00:00,57.35,57.35,57.35,57.35,1 +23623,20210923 10:05:00,57.35,57.35,57.35,57.35,0 +23624,20210923 10:10:00,57.35,57.35,57.35,57.35,0 +23625,20210923 10:15:00,57.35,57.35,57.35,57.35,0 +23626,20210923 10:20:00,57.35,57.35,57.35,57.35,0 +23627,20210923 10:25:00,57.35,57.35,57.35,57.35,0 +23628,20210923 10:30:00,57.35,57.35,57.35,57.35,0 +23629,20210923 10:35:00,57.35,57.35,57.35,57.35,0 +23630,20210923 10:40:00,57.35,57.35,57.35,57.35,0 +23631,20210923 10:45:00,57.35,57.35,57.35,57.35,0 +23632,20210923 10:50:00,57.35,57.35,57.35,57.35,0 +23633,20210923 10:55:00,57.35,57.35,57.35,57.35,0 +23634,20210923 11:00:00,57.35,57.35,57.35,57.35,0 +23635,20210923 11:05:00,57.35,57.35,57.35,57.35,0 +23636,20210923 11:10:00,57.35,57.35,57.35,57.35,0 +23637,20210923 11:15:00,57.35,57.35,57.35,57.35,0 +23638,20210923 11:20:00,57.35,57.35,57.35,57.35,0 +23639,20210923 11:25:00,57.35,57.35,57.35,57.35,0 +23640,20210923 11:30:00,57.35,57.35,57.35,57.35,0 +23641,20210923 11:35:00,57.35,57.35,57.35,57.35,0 +23642,20210923 11:40:00,57.35,57.35,57.35,57.35,0 +23643,20210923 11:45:00,57.35,57.35,57.35,57.35,0 +23644,20210923 11:50:00,57.35,57.35,57.35,57.35,0 +23645,20210923 11:55:00,57.35,57.35,57.35,57.35,0 +23646,20210923 12:00:00,57.35,57.35,57.35,57.35,0 +23647,20210923 12:05:00,57.35,57.35,57.35,57.35,0 +23648,20210923 12:10:00,57.35,57.35,57.35,57.35,0 +23649,20210923 12:15:00,57.35,57.35,57.35,57.35,0 +23650,20210923 12:20:00,57.35,57.35,57.35,57.35,0 +23651,20210923 12:25:00,57.35,57.35,57.35,57.35,0 +23652,20210923 12:30:00,57.35,57.35,57.35,57.35,0 +23653,20210923 12:35:00,57.35,57.35,57.35,57.35,0 +23654,20210923 12:40:00,57.35,57.35,57.35,57.35,0 +23655,20210923 12:45:00,57.35,57.35,57.35,57.35,0 +23656,20210923 12:50:00,57.35,57.35,57.35,57.35,0 +23657,20210923 12:55:00,57.35,57.35,57.35,57.35,0 +23658,20210923 13:00:00,57.35,57.35,57.35,57.35,0 +23659,20210923 13:05:00,57.35,57.35,57.35,57.35,0 +23660,20210923 13:10:00,57.35,57.35,57.35,57.35,0 +23661,20210923 13:15:00,57.35,57.35,57.35,57.35,0 +23662,20210923 13:20:00,57.35,57.35,57.35,57.35,0 +23663,20210923 13:25:00,57.35,57.35,57.35,57.35,0 +23664,20210923 13:30:00,57.35,57.35,57.35,57.35,0 +23665,20210923 13:35:00,57.35,57.35,57.35,57.35,0 +23666,20210923 13:40:00,57.35,57.35,57.35,57.35,0 +23667,20210923 13:45:00,57.35,57.35,57.35,57.35,0 +23668,20210923 13:50:00,57.35,57.35,57.35,57.35,0 +23669,20210923 13:55:00,57.35,57.35,57.35,57.35,0 +23670,20210923 14:00:00,57.35,57.35,57.35,57.35,0 +23671,20210923 14:05:00,57.35,57.35,57.35,57.35,0 +23672,20210923 14:10:00,57.35,57.35,57.35,57.35,0 +23673,20210923 14:15:00,57.35,57.35,57.35,57.35,0 +23674,20210923 14:20:00,57.35,57.35,57.35,57.35,0 +23675,20210923 14:25:00,57.35,57.35,57.35,57.35,0 +23676,20210923 14:30:00,57.35,57.35,57.35,57.35,0 +23677,20210923 14:35:00,57.35,57.35,57.35,57.35,0 +23678,20210923 14:40:00,57.35,57.35,57.35,57.35,0 +23679,20210923 14:45:00,57.35,57.35,57.35,57.35,0 +23680,20210923 14:50:00,57.35,57.35,57.35,57.35,0 +23681,20210923 14:55:00,57.35,57.35,57.35,57.35,0 +23682,20210923 15:00:00,57.35,57.35,57.35,57.35,0 +23683,20210923 15:05:00,57.35,57.35,57.35,57.35,0 +23684,20210923 15:10:00,57.35,57.35,57.35,57.35,0 +23685,20210923 15:15:00,57.35,57.35,57.35,57.35,0 +23686,20210923 15:20:00,57.35,57.35,57.35,57.35,0 +23687,20210923 15:25:00,57.35,57.35,57.35,57.35,0 +23688,20210923 15:30:00,57.35,57.35,57.35,57.35,0 +23689,20210923 15:35:00,57.35,57.35,57.35,57.35,0 +23690,20210923 15:40:00,57.35,57.35,57.35,57.35,0 +23691,20210923 15:45:00,57.35,57.35,57.35,57.35,0 +23692,20210923 15:50:00,57.35,57.35,57.35,57.35,0 +23693,20210923 15:55:00,57.35,57.35,57.35,57.35,0 +23694,20210923 16:00:00,57.35,57.35,57.35,57.35,0 +23695,20210923 16:05:00,57.35,57.35,57.35,57.35,0 +23696,20210923 16:10:00,57.35,57.35,57.35,57.35,0 +23697,20210923 16:15:00,57.35,57.35,57.35,57.35,0 +23698,20210923 16:20:00,57.35,57.35,57.35,57.35,0 +23699,20210923 16:25:00,57.35,57.35,57.35,57.35,0 +23700,20210923 16:30:00,57.35,57.35,57.35,57.35,0 +23701,20210923 16:35:00,57.35,57.35,57.35,57.35,0 +23702,20210923 16:40:00,57.35,57.35,57.35,57.35,0 +23703,20210923 16:45:00,57.35,57.35,57.35,57.35,0 +23704,20210923 16:50:00,57.35,57.35,57.35,57.35,0 +23705,20210923 16:55:00,57.35,57.35,57.35,57.35,0 +23706,20210924 12:05:00,57.64,57.64,57.54,57.54,4 +23707,20210924 12:10:00,57.54,57.54,57.54,57.54,3 +23708,20210924 12:15:00,57.54,57.54,57.54,57.54,0 +23709,20210924 12:20:00,57.54,57.54,57.54,57.54,0 +23710,20210924 12:25:00,57.54,57.54,57.54,57.54,0 +23711,20210924 12:30:00,57.54,57.54,57.54,57.54,0 +23712,20210924 12:35:00,57.54,57.54,57.54,57.54,0 +23713,20210924 12:40:00,57.54,57.54,57.54,57.54,0 +23714,20210924 12:45:00,57.54,57.54,57.54,57.54,0 +23715,20210924 12:50:00,57.54,57.54,57.54,57.54,0 +23716,20210924 12:55:00,57.54,57.54,57.54,57.54,0 +23717,20210924 13:00:00,57.54,57.54,57.54,57.54,0 +23718,20210924 13:05:00,57.54,57.54,57.54,57.54,0 +23719,20210924 13:10:00,57.54,57.54,57.54,57.54,0 +23720,20210924 13:15:00,57.54,57.54,57.54,57.54,0 +23721,20210924 13:20:00,57.54,57.54,57.54,57.54,0 +23722,20210924 13:25:00,57.54,57.54,57.54,57.54,0 +23723,20210924 13:30:00,57.54,57.54,57.54,57.54,0 +23724,20210924 13:35:00,57.54,57.54,57.54,57.54,0 +23725,20210924 13:40:00,57.54,57.54,57.54,57.54,0 +23726,20210924 13:45:00,57.54,57.54,57.54,57.54,0 +23727,20210924 13:50:00,57.54,57.54,57.54,57.54,0 +23728,20210924 13:55:00,57.54,57.54,57.54,57.54,0 +23729,20210924 14:00:00,57.54,57.54,57.54,57.54,0 +23730,20210924 14:05:00,57.54,57.54,57.54,57.54,0 +23731,20210924 14:10:00,57.54,57.54,57.54,57.54,0 +23732,20210924 14:15:00,57.54,57.54,57.54,57.54,0 +23733,20210924 14:20:00,57.54,57.54,57.54,57.54,0 +23734,20210924 14:25:00,57.54,57.54,57.54,57.54,0 +23735,20210924 14:30:00,57.54,57.54,57.54,57.54,0 +23736,20210924 14:35:00,57.54,57.54,57.54,57.54,0 +23737,20210924 14:40:00,57.54,57.54,57.54,57.54,0 +23738,20210924 14:45:00,57.54,57.54,57.54,57.54,0 +23739,20210924 14:50:00,57.54,57.54,57.54,57.54,0 +23740,20210924 14:55:00,57.54,57.54,57.54,57.54,0 +23741,20210924 15:00:00,57.54,57.54,57.54,57.54,0 +23742,20210924 15:05:00,57.54,57.54,57.54,57.54,0 +23743,20210924 15:10:00,57.54,57.54,57.54,57.54,0 +23744,20210924 15:15:00,57.54,57.54,57.54,57.54,0 +23745,20210924 15:20:00,57.54,57.54,57.54,57.54,0 +23746,20210924 15:25:00,57.54,57.54,57.54,57.54,0 +23747,20210924 15:30:00,57.54,57.54,57.54,57.54,0 +23748,20210924 15:35:00,57.54,57.54,57.54,57.54,0 +23749,20210924 15:40:00,57.54,57.54,57.54,57.54,0 +23750,20210924 15:45:00,57.54,57.54,57.54,57.54,0 +23751,20210924 15:50:00,57.54,57.54,57.54,57.54,0 +23752,20210924 15:55:00,57.54,57.54,57.54,57.54,0 +23753,20210924 16:00:00,57.54,57.54,57.54,57.54,0 +23754,20210924 16:05:00,57.54,57.54,57.54,57.54,0 +23755,20210924 16:10:00,57.54,57.54,57.54,57.54,0 +23756,20210924 16:15:00,57.54,57.54,57.54,57.54,0 +23757,20210924 16:20:00,57.54,57.54,57.54,57.54,0 +23758,20210924 16:25:00,57.54,57.54,57.54,57.54,0 +23759,20210924 16:30:00,57.54,57.54,57.54,57.54,0 +23760,20210924 16:35:00,57.54,57.54,57.54,57.54,0 +23761,20210924 16:40:00,57.54,57.54,57.54,57.54,0 +23762,20210924 16:45:00,57.54,57.54,57.54,57.54,0 +23763,20210924 16:50:00,57.54,57.54,57.54,57.54,0 +23764,20210924 16:55:00,57.54,57.54,57.54,57.54,0 +23765,20210926 21:55:00,57.78,57.78,57.78,57.78,3 +23766,20210926 22:00:00,57.78,57.78,57.78,57.78,0 +23767,20210926 22:05:00,57.78,57.78,57.78,57.78,0 +23768,20210926 22:10:00,57.78,57.78,57.78,57.78,0 +23769,20210926 22:15:00,57.78,57.78,57.78,57.78,0 +23770,20210926 22:20:00,57.78,57.78,57.78,57.78,0 +23771,20210926 22:25:00,57.78,57.78,57.78,57.78,0 +23772,20210926 22:30:00,57.78,57.78,57.78,57.78,0 +23773,20210926 22:35:00,57.78,57.78,57.78,57.78,0 +23774,20210926 22:40:00,57.78,57.78,57.78,57.78,0 +23775,20210926 22:45:00,57.78,57.78,57.78,57.78,0 +23776,20210926 22:50:00,57.78,57.78,57.78,57.78,0 +23777,20210926 22:55:00,57.78,57.78,57.78,57.78,0 +23778,20210926 23:00:00,57.78,57.78,57.78,57.78,0 +23779,20210926 23:05:00,57.78,57.78,57.78,57.78,0 +23780,20210926 23:10:00,57.78,57.78,57.78,57.78,0 +23781,20210926 23:15:00,57.78,57.78,57.78,57.78,0 +23782,20210926 23:20:00,57.78,57.78,57.78,57.78,0 +23783,20210926 23:25:00,57.78,57.78,57.78,57.78,0 +23784,20210926 23:30:00,57.78,57.78,57.78,57.78,0 +23785,20210926 23:35:00,57.78,57.78,57.78,57.78,0 +23786,20210926 23:40:00,57.78,57.78,57.78,57.78,0 +23787,20210926 23:45:00,57.78,57.78,57.78,57.78,0 +23788,20210926 23:50:00,57.78,57.78,57.78,57.78,0 +23789,20210926 23:55:00,57.78,57.78,57.78,57.78,0 +23790,20210927 00:00:00,57.78,57.78,57.78,57.78,0 +23791,20210927 00:05:00,57.78,57.78,57.78,57.78,0 +23792,20210927 00:10:00,57.78,57.78,57.78,57.78,0 +23793,20210927 00:15:00,57.78,57.78,57.78,57.78,0 +23794,20210927 00:20:00,57.78,57.78,57.78,57.78,0 +23795,20210927 00:25:00,57.78,57.78,57.78,57.78,0 +23796,20210927 00:30:00,57.78,57.78,57.78,57.78,0 +23797,20210927 00:35:00,57.78,57.78,57.78,57.78,0 +23798,20210927 00:40:00,57.78,57.78,57.78,57.78,0 +23799,20210927 00:45:00,57.78,57.78,57.78,57.78,0 +23800,20210927 00:50:00,57.78,57.78,57.78,57.78,0 +23801,20210927 00:55:00,57.78,57.78,57.78,57.78,0 +23802,20210927 01:00:00,57.78,57.78,57.78,57.78,0 +23803,20210927 01:05:00,57.78,57.78,57.78,57.78,0 +23804,20210927 01:10:00,57.78,57.78,57.78,57.78,0 +23805,20210927 01:15:00,57.78,57.78,57.78,57.78,0 +23806,20210927 01:20:00,57.78,57.78,57.78,57.78,0 +23807,20210927 01:25:00,57.78,57.78,57.78,57.78,0 +23808,20210927 01:30:00,57.78,57.78,57.78,57.78,0 +23809,20210927 01:35:00,57.78,57.78,57.78,57.78,0 +23810,20210927 01:40:00,57.78,57.78,57.78,57.78,0 +23811,20210927 01:45:00,57.78,57.78,57.78,57.78,0 +23812,20210927 01:50:00,57.78,57.78,57.78,57.78,0 +23813,20210927 01:55:00,57.78,57.78,57.78,57.78,0 +23814,20210927 02:00:00,57.78,57.78,57.78,57.78,0 +23815,20210927 02:05:00,57.78,57.78,57.78,57.78,0 +23816,20210927 02:10:00,57.78,57.78,57.78,57.78,0 +23817,20210927 02:15:00,57.78,57.78,57.78,57.78,0 +23818,20210927 02:20:00,57.78,57.78,57.78,57.78,0 +23819,20210927 02:25:00,57.78,57.78,57.78,57.78,0 +23820,20210927 02:30:00,57.78,57.78,57.78,57.78,0 +23821,20210927 02:35:00,57.78,57.78,57.78,57.78,0 +23822,20210927 02:40:00,57.78,57.78,57.78,57.78,0 +23823,20210927 02:45:00,57.78,57.78,57.78,57.78,0 +23824,20210927 02:50:00,57.78,57.78,57.78,57.78,0 +23825,20210927 02:55:00,57.78,57.78,57.78,57.78,0 +23826,20210927 03:00:00,57.78,57.78,57.78,57.78,0 +23827,20210927 03:05:00,57.78,57.78,57.78,57.78,0 +23828,20210927 03:10:00,57.78,57.78,57.78,57.78,0 +23829,20210927 03:15:00,57.78,57.78,57.78,57.78,0 +23830,20210927 03:20:00,57.78,57.78,57.78,57.78,0 +23831,20210927 03:25:00,57.78,57.78,57.78,57.78,0 +23832,20210927 03:30:00,57.78,57.78,57.78,57.78,0 +23833,20210927 03:35:00,57.78,57.78,57.78,57.78,0 +23834,20210927 03:40:00,57.78,57.78,57.78,57.78,0 +23835,20210927 03:45:00,57.78,57.78,57.78,57.78,0 +23836,20210927 03:50:00,57.78,57.78,57.78,57.78,0 +23837,20210927 03:55:00,57.78,57.78,57.78,57.78,0 +23838,20210927 04:00:00,57.78,57.78,57.78,57.78,0 +23839,20210927 04:05:00,57.85,57.85,57.85,57.85,1 +23840,20210927 04:10:00,57.85,57.85,57.85,57.85,0 +23841,20210927 04:15:00,57.85,57.85,57.85,57.85,0 +23842,20210927 04:20:00,57.85,57.85,57.85,57.85,0 +23843,20210927 04:25:00,57.85,57.85,57.85,57.85,0 +23844,20210927 04:30:00,57.85,57.85,57.85,57.85,0 +23845,20210927 04:35:00,57.85,57.85,57.85,57.85,0 +23846,20210927 04:40:00,57.85,57.85,57.85,57.85,0 +23847,20210927 04:45:00,57.85,57.85,57.85,57.85,0 +23848,20210927 04:50:00,57.85,57.85,57.85,57.85,0 +23849,20210927 04:55:00,57.85,57.85,57.85,57.85,0 +23850,20210927 05:00:00,57.85,57.85,57.85,57.85,0 +23851,20210927 05:05:00,57.85,57.85,57.85,57.85,0 +23852,20210927 05:10:00,57.85,57.85,57.85,57.85,0 +23853,20210927 05:15:00,57.85,57.85,57.85,57.85,0 +23854,20210927 05:20:00,57.85,57.85,57.85,57.85,0 +23855,20210927 05:25:00,57.85,57.85,57.85,57.85,0 +23856,20210927 05:30:00,57.85,57.85,57.85,57.85,0 +23857,20210927 05:35:00,57.85,57.85,57.85,57.85,0 +23858,20210927 05:40:00,58.01,58.01,58.01,58.01,2 +23859,20210927 05:45:00,58.01,58.01,58.01,58.01,0 +23860,20210927 05:50:00,58.01,58.01,58.01,58.01,0 +23861,20210927 05:55:00,58.01,58.01,58.01,58.01,0 +23862,20210927 06:00:00,58.01,58.01,58.01,58.01,0 +23863,20210927 06:05:00,58.01,58.01,58.01,58.01,0 +23864,20210927 06:10:00,58.01,58.01,58.01,58.01,0 +23865,20210927 06:15:00,58.01,58.01,58.01,58.01,0 +23866,20210927 06:20:00,58.01,58.01,58.01,58.01,0 +23867,20210927 06:25:00,58.01,58.01,58.01,58.01,0 +23868,20210927 06:30:00,58.01,58.01,58.01,58.01,0 +23869,20210927 06:35:00,58.01,58.01,58.01,58.01,0 +23870,20210927 06:40:00,58.01,58.01,58.01,58.01,0 +23871,20210927 06:45:00,58.01,58.01,58.01,58.01,0 +23872,20210927 06:50:00,58.01,58.01,58.01,58.01,0 +23873,20210927 06:55:00,58.01,58.01,58.01,58.01,0 +23874,20210927 07:00:00,58.01,58.01,58.01,58.01,0 +23875,20210927 07:05:00,58.01,58.01,58.01,58.01,0 +23876,20210927 07:10:00,58.01,58.01,58.01,58.01,0 +23877,20210927 07:15:00,58.01,58.01,58.01,58.01,0 +23878,20210927 07:20:00,58.01,58.01,58.01,58.01,0 +23879,20210927 07:25:00,58.01,58.01,58.01,58.01,0 +23880,20210927 07:30:00,58.01,58.01,58.01,58.01,0 +23881,20210927 07:35:00,58.01,58.01,58.01,58.01,0 +23882,20210927 07:40:00,58.01,58.01,58.01,58.01,0 +23883,20210927 07:45:00,58.01,58.01,58.01,58.01,0 +23884,20210927 07:50:00,58.01,58.01,58.01,58.01,0 +23885,20210927 07:55:00,58.2,58.2,58.2,58.2,1 +23886,20210927 08:00:00,58.25,58.25,58.25,58.25,1 +23887,20210927 08:05:00,58.25,58.25,58.25,58.25,0 +23888,20210927 08:10:00,58.25,58.25,58.25,58.25,0 +23889,20210927 08:15:00,58.25,58.25,58.25,58.25,0 +23890,20210927 08:20:00,58.25,58.25,58.25,58.25,0 +23891,20210927 08:25:00,58.25,58.25,58.25,58.25,0 +23892,20210927 08:30:00,58.25,58.25,58.25,58.25,0 +23893,20210927 08:35:00,58.38,58.38,58.38,58.38,1 +23894,20210927 08:40:00,58.38,58.38,58.38,58.38,0 +23895,20210927 08:45:00,58.38,58.38,58.38,58.38,0 +23896,20210927 08:50:00,58.38,58.38,58.38,58.38,0 +23897,20210927 08:55:00,58.39,58.39,58.39,58.39,5 +23898,20210927 09:00:00,58.39,58.39,58.39,58.39,0 +23899,20210927 09:05:00,58.39,58.39,58.39,58.39,5 +23900,20210927 09:10:00,58.38,58.38,58.38,58.38,5 +23901,20210927 09:15:00,58.38,58.38,58.38,58.38,0 +23902,20210927 09:20:00,58.38,58.38,58.38,58.38,0 +23903,20210927 09:25:00,58.38,58.38,58.38,58.38,0 +23904,20210927 09:30:00,58.4,58.4,58.38,58.38,11 +23905,20210927 09:35:00,58.38,58.38,58.38,58.38,0 +23906,20210927 09:40:00,58.38,58.38,58.38,58.38,0 +23907,20210927 09:45:00,58.38,58.38,58.38,58.38,0 +23908,20210927 09:50:00,58.38,58.38,58.38,58.38,0 +23909,20210927 09:55:00,58.93,58.93,58.93,58.93,1 +23910,20210927 10:00:00,58.93,58.93,58.93,58.93,0 +23911,20210927 10:05:00,58.93,58.93,58.93,58.93,0 +23912,20210927 10:10:00,58.93,58.93,58.93,58.93,0 +23913,20210927 10:15:00,58.93,58.93,58.93,58.93,0 +23914,20210927 10:20:00,58.93,58.93,58.93,58.93,0 +23915,20210927 10:25:00,58.93,58.93,58.93,58.93,0 +23916,20210927 10:30:00,58.93,58.93,58.93,58.93,0 +23917,20210927 10:35:00,58.93,58.93,58.93,58.93,0 +23918,20210927 10:40:00,58.93,58.93,58.93,58.93,0 +23919,20210927 10:45:00,58.93,58.93,58.93,58.93,0 +23920,20210927 10:50:00,58.93,58.93,58.93,58.93,0 +23921,20210927 10:55:00,58.93,58.93,58.93,58.93,0 +23922,20210927 11:00:00,58.93,58.93,58.93,58.93,0 +23923,20210927 11:05:00,58.93,58.93,58.93,58.93,0 +23924,20210927 11:10:00,58.5,58.5,58.5,58.5,1 +23925,20210927 11:15:00,58.5,58.5,58.5,58.5,0 +23926,20210927 11:20:00,58.5,58.5,58.5,58.5,0 +23927,20210927 11:25:00,58.5,58.5,58.5,58.5,0 +23928,20210927 11:30:00,58.5,58.5,58.5,58.5,0 +23929,20210927 11:35:00,58.5,58.5,58.5,58.5,0 +23930,20210927 11:40:00,58.5,58.5,58.5,58.5,0 +23931,20210927 11:45:00,58.5,58.5,58.5,58.5,0 +23932,20210927 11:50:00,58.5,58.5,58.5,58.5,0 +23933,20210927 11:55:00,58.5,58.5,58.5,58.5,0 +23934,20210927 12:00:00,58.5,58.5,58.5,58.5,0 +23935,20210927 12:05:00,58.5,58.5,58.5,58.5,0 +23936,20210927 12:10:00,58.5,58.5,58.5,58.5,0 +23937,20210927 12:15:00,58.5,58.5,58.5,58.5,0 +23938,20210927 12:20:00,58.5,58.5,58.5,58.5,0 +23939,20210927 12:25:00,58.5,58.5,58.5,58.5,0 +23940,20210927 12:30:00,58.5,58.5,58.5,58.5,0 +23941,20210927 12:35:00,58.5,58.5,58.5,58.5,0 +23942,20210927 12:40:00,58.5,58.5,58.5,58.5,0 +23943,20210927 12:45:00,58.5,58.5,58.5,58.5,0 +23944,20210927 12:50:00,58.5,58.5,58.5,58.5,0 +23945,20210927 12:55:00,58.56,58.56,58.56,58.56,2 +23946,20210927 13:00:00,58.56,58.56,58.56,58.56,0 +23947,20210927 13:05:00,58.56,58.56,58.56,58.56,0 +23948,20210927 13:10:00,58.56,58.56,58.56,58.56,0 +23949,20210927 13:15:00,58.56,58.56,58.56,58.56,0 +23950,20210927 13:20:00,58.56,58.56,58.56,58.56,0 +23951,20210927 13:25:00,58.56,58.56,58.56,58.56,0 +23952,20210927 13:30:00,58.56,58.56,58.56,58.56,0 +23953,20210927 13:35:00,58.56,58.56,58.56,58.56,0 +23954,20210927 13:40:00,58.56,58.56,58.56,58.56,0 +23955,20210927 13:45:00,58.56,58.56,58.56,58.56,0 +23956,20210927 13:50:00,58.56,58.56,58.56,58.56,0 +23957,20210927 13:55:00,58.56,58.56,58.56,58.56,0 +23958,20210927 14:00:00,58.56,58.56,58.56,58.56,0 +23959,20210927 14:05:00,58.56,58.56,58.56,58.56,0 +23960,20210927 14:10:00,58.56,58.56,58.56,58.56,0 +23961,20210927 14:15:00,58.56,58.56,58.56,58.56,0 +23962,20210927 14:20:00,58.56,58.56,58.56,58.56,0 +23963,20210927 14:25:00,58.56,58.56,58.56,58.56,0 +23964,20210927 14:30:00,58.56,58.56,58.56,58.56,0 +23965,20210927 14:35:00,58.56,58.56,58.56,58.56,0 +23966,20210927 14:40:00,58.56,58.56,58.56,58.56,0 +23967,20210927 14:45:00,58.56,58.56,58.56,58.56,0 +23968,20210927 14:50:00,58.56,58.56,58.56,58.56,0 +23969,20210927 14:55:00,58.56,58.56,58.56,58.56,0 +23970,20210927 15:00:00,58.56,58.56,58.56,58.56,0 +23971,20210927 15:05:00,58.56,58.56,58.56,58.56,0 +23972,20210927 15:10:00,58.56,58.56,58.56,58.56,0 +23973,20210927 15:15:00,58.56,58.56,58.56,58.56,0 +23974,20210927 15:20:00,58.56,58.56,58.56,58.56,0 +23975,20210927 15:25:00,58.56,58.56,58.56,58.56,0 +23976,20210927 15:30:00,58.56,58.56,58.56,58.56,0 +23977,20210927 15:35:00,58.56,58.56,58.56,58.56,0 +23978,20210927 15:40:00,58.58,58.58,58.58,58.58,10 +23979,20210927 15:45:00,58.58,58.58,58.58,58.58,0 +23980,20210927 15:50:00,58.58,58.58,58.58,58.58,0 +23981,20210927 15:55:00,58.58,58.58,58.58,58.58,0 +23982,20210927 16:00:00,58.58,58.58,58.58,58.58,0 +23983,20210927 16:05:00,58.58,58.58,58.58,58.58,0 +23984,20210927 16:10:00,58.58,58.58,58.58,58.58,0 +23985,20210927 16:15:00,58.58,58.58,58.58,58.58,0 +23986,20210927 16:20:00,58.58,58.58,58.58,58.58,0 +23987,20210927 16:25:00,58.58,58.58,58.58,58.58,0 +23988,20210927 16:30:00,58.58,58.58,58.58,58.58,0 +23989,20210927 16:35:00,58.58,58.58,58.58,58.58,0 +23990,20210927 16:40:00,58.58,58.58,58.58,58.58,0 +23991,20210927 16:45:00,58.58,58.58,58.58,58.58,0 +23992,20210927 16:50:00,58.58,58.58,58.58,58.58,0 +23993,20210927 16:55:00,58.58,58.58,58.58,58.58,0 +23994,20210927 21:15:00,58.5,58.5,58.5,58.5,1 +23995,20210927 21:20:00,58.5,58.5,58.5,58.5,0 +23996,20210927 21:25:00,58.5,58.5,58.5,58.5,0 +23997,20210927 21:30:00,58.5,58.5,58.5,58.5,0 +23998,20210927 21:35:00,58.5,58.5,58.5,58.5,0 +23999,20210927 21:40:00,58.5,58.5,58.5,58.5,0 +24000,20210927 21:45:00,58.5,58.5,58.5,58.5,0 +24001,20210927 21:50:00,58.5,58.5,58.5,58.5,0 +24002,20210927 21:55:00,58.5,58.5,58.5,58.5,0 +24003,20210927 22:00:00,58.5,58.5,58.5,58.5,0 +24004,20210927 22:05:00,58.5,58.5,58.5,58.5,0 +24005,20210927 22:10:00,58.5,58.5,58.5,58.5,0 +24006,20210927 22:15:00,58.5,58.5,58.5,58.5,0 +24007,20210927 22:20:00,58.5,58.5,58.5,58.5,0 +24008,20210927 22:25:00,58.5,58.5,58.5,58.5,0 +24009,20210927 22:30:00,58.5,58.5,58.5,58.5,0 +24010,20210927 22:35:00,58.5,58.5,58.5,58.5,0 +24011,20210927 22:40:00,58.5,58.5,58.5,58.5,0 +24012,20210927 22:45:00,58.5,58.5,58.5,58.5,0 +24013,20210927 22:50:00,58.5,58.5,58.5,58.5,0 +24014,20210927 22:55:00,58.5,58.5,58.5,58.5,0 +24015,20210927 23:00:00,58.5,58.5,58.5,58.5,0 +24016,20210927 23:05:00,58.5,58.5,58.5,58.5,0 +24017,20210927 23:10:00,58.5,58.5,58.5,58.5,0 +24018,20210927 23:15:00,58.5,58.5,58.5,58.5,0 +24019,20210927 23:20:00,58.5,58.5,58.5,58.5,0 +24020,20210927 23:25:00,58.5,58.5,58.5,58.5,0 +24021,20210927 23:30:00,58.5,58.5,58.5,58.5,0 +24022,20210927 23:35:00,58.5,58.5,58.5,58.5,0 +24023,20210927 23:40:00,58.5,58.5,58.5,58.5,0 +24024,20210927 23:45:00,58.5,58.5,58.5,58.5,0 +24025,20210927 23:50:00,58.5,58.5,58.5,58.5,0 +24026,20210927 23:55:00,58.5,58.5,58.5,58.5,0 +24027,20210928 00:00:00,58.5,58.5,58.5,58.5,0 +24028,20210928 00:05:00,58.5,58.5,58.5,58.5,0 +24029,20210928 00:10:00,58.5,58.5,58.5,58.5,0 +24030,20210928 00:15:00,58.5,58.5,58.5,58.5,0 +24031,20210928 00:20:00,58.5,58.5,58.5,58.5,0 +24032,20210928 00:25:00,58.5,58.5,58.5,58.5,0 +24033,20210928 00:30:00,58.5,58.5,58.5,58.5,0 +24034,20210928 00:35:00,58.5,58.5,58.5,58.5,0 +24035,20210928 00:40:00,58.5,58.5,58.5,58.5,0 +24036,20210928 00:45:00,58.5,58.5,58.5,58.5,0 +24037,20210928 00:50:00,58.5,58.5,58.5,58.5,0 +24038,20210928 00:55:00,58.5,58.5,58.5,58.5,0 +24039,20210928 01:00:00,58.5,58.5,58.5,58.5,0 +24040,20210928 01:05:00,58.5,58.5,58.5,58.5,0 +24041,20210928 01:10:00,58.5,58.5,58.5,58.5,0 +24042,20210928 01:15:00,58.5,58.5,58.5,58.5,0 +24043,20210928 01:20:00,58.5,58.5,58.5,58.5,0 +24044,20210928 01:25:00,58.5,58.5,58.5,58.5,0 +24045,20210928 01:30:00,58.5,58.5,58.5,58.5,0 +24046,20210928 01:35:00,58.5,58.5,58.5,58.5,0 +24047,20210928 01:40:00,58.5,58.5,58.5,58.5,0 +24048,20210928 01:45:00,58.5,58.5,58.5,58.5,0 +24049,20210928 01:50:00,58.5,58.5,58.5,58.5,0 +24050,20210928 01:55:00,58.5,58.5,58.5,58.5,0 +24051,20210928 02:00:00,58.5,58.5,58.5,58.5,0 +24052,20210928 02:05:00,58.95,58.95,58.95,58.95,4 +24053,20210928 02:10:00,58.95,58.95,58.95,58.95,0 +24054,20210928 02:15:00,58.95,58.95,58.95,58.95,3 +24055,20210928 02:20:00,58.95,58.95,58.95,58.95,2 +24056,20210928 02:25:00,58.95,58.95,58.95,58.95,0 +24057,20210928 02:30:00,58.95,58.95,58.95,58.95,26 +24058,20210928 02:35:00,58.97,58.97,58.97,58.97,1 +24059,20210928 02:40:00,58.97,58.97,58.97,58.97,0 +24060,20210928 02:45:00,58.97,58.97,58.97,58.97,0 +24061,20210928 02:50:00,58.97,58.97,58.97,58.97,0 +24062,20210928 02:55:00,58.97,58.97,58.97,58.97,0 +24063,20210928 03:00:00,58.97,58.97,58.97,58.97,0 +24064,20210928 03:05:00,58.97,58.97,58.97,58.97,0 +24065,20210928 03:10:00,58.97,58.97,58.97,58.97,0 +24066,20210928 03:15:00,58.97,58.97,58.97,58.97,0 +24067,20210928 03:20:00,58.97,58.97,58.97,58.97,0 +24068,20210928 03:25:00,58.97,58.97,58.97,58.97,0 +24069,20210928 03:30:00,58.97,58.97,58.97,58.97,0 +24070,20210928 03:35:00,58.97,58.97,58.97,58.97,0 +24071,20210928 03:40:00,58.97,58.97,58.97,58.97,0 +24072,20210928 03:45:00,58.97,58.97,58.97,58.97,0 +24073,20210928 03:50:00,58.97,58.97,58.97,58.97,0 +24074,20210928 03:55:00,58.97,58.97,58.97,58.97,0 +24075,20210928 04:00:00,58.97,58.97,58.97,58.97,0 +24076,20210928 04:05:00,58.97,58.97,58.97,58.97,0 +24077,20210928 04:10:00,58.97,58.97,58.97,58.97,0 +24078,20210928 04:15:00,58.97,58.97,58.97,58.97,0 +24079,20210928 04:20:00,58.97,58.97,58.97,58.97,0 +24080,20210928 04:25:00,58.97,58.97,58.97,58.97,0 +24081,20210928 04:30:00,58.97,58.97,58.97,58.97,0 +24082,20210928 04:35:00,58.97,58.97,58.97,58.97,0 +24083,20210928 04:40:00,58.97,58.97,58.97,58.97,0 +24084,20210928 04:45:00,58.97,58.97,58.97,58.97,0 +24085,20210928 04:50:00,58.97,58.97,58.97,58.97,0 +24086,20210928 04:55:00,58.97,58.97,58.97,58.97,0 +24087,20210928 05:00:00,58.97,58.97,58.97,58.97,0 +24088,20210928 05:05:00,58.97,58.97,58.97,58.97,0 +24089,20210928 05:10:00,58.97,58.97,58.97,58.97,0 +24090,20210928 05:15:00,58.97,58.97,58.97,58.97,0 +24091,20210928 05:20:00,58.97,58.97,58.97,58.97,0 +24092,20210928 05:25:00,58.97,58.97,58.97,58.97,0 +24093,20210928 05:30:00,58.97,58.97,58.97,58.97,0 +24094,20210928 05:35:00,58.97,58.97,58.97,58.97,0 +24095,20210928 05:40:00,58.97,58.97,58.97,58.97,0 +24096,20210928 05:45:00,58.97,58.97,58.97,58.97,0 +24097,20210928 05:50:00,58.97,58.97,58.97,58.97,0 +24098,20210928 05:55:00,58.97,58.97,58.97,58.97,0 +24099,20210928 06:00:00,58.97,58.97,58.97,58.97,0 +24100,20210928 06:05:00,58.97,58.97,58.97,58.97,0 +24101,20210928 06:10:00,58.97,58.97,58.97,58.97,0 +24102,20210928 06:15:00,58.97,58.97,58.97,58.97,0 +24103,20210928 06:20:00,58.97,58.97,58.97,58.97,0 +24104,20210928 06:25:00,58.97,58.97,58.97,58.97,0 +24105,20210928 06:30:00,58.97,58.97,58.97,58.97,0 +24106,20210928 06:35:00,58.97,58.97,58.97,58.97,0 +24107,20210928 06:40:00,58.97,58.97,58.97,58.97,0 +24108,20210928 06:45:00,58.97,58.97,58.97,58.97,0 +24109,20210928 06:50:00,58.97,58.97,58.97,58.97,0 +24110,20210928 06:55:00,58.97,58.97,58.97,58.97,0 +24111,20210928 07:00:00,58.97,58.97,58.97,58.97,0 +24112,20210928 07:05:00,58.97,58.97,58.97,58.97,0 +24113,20210928 07:10:00,58.97,58.97,58.97,58.97,0 +24114,20210928 07:15:00,58.97,58.97,58.97,58.97,0 +24115,20210928 07:20:00,58.97,58.97,58.97,58.97,0 +24116,20210928 07:25:00,58.97,58.97,58.97,58.97,0 +24117,20210928 07:30:00,58.97,58.97,58.97,58.97,0 +24118,20210928 07:35:00,58.97,58.97,58.97,58.97,0 +24119,20210928 07:40:00,58.97,58.97,58.97,58.97,0 +24120,20210928 07:45:00,58.97,58.97,58.97,58.97,0 +24121,20210928 07:50:00,58.97,58.97,58.97,58.97,0 +24122,20210928 07:55:00,58.97,58.97,58.97,58.97,0 +24123,20210928 08:00:00,58.97,58.97,58.97,58.97,0 +24124,20210928 08:05:00,58.97,58.97,58.97,58.97,0 +24125,20210928 08:10:00,58.97,58.97,58.97,58.97,0 +24126,20210928 08:15:00,58.97,58.97,58.97,58.97,0 +24127,20210928 08:20:00,58.97,58.97,58.97,58.97,0 +24128,20210928 08:25:00,58.97,58.97,58.97,58.97,0 +24129,20210928 08:30:00,58.97,58.97,58.97,58.97,0 +24130,20210928 08:35:00,58.97,58.97,58.97,58.97,0 +24131,20210928 08:40:00,58.97,58.97,58.97,58.97,0 +24132,20210928 08:45:00,58.97,58.97,58.97,58.97,0 +24133,20210928 08:50:00,58.97,58.97,58.97,58.97,0 +24134,20210928 08:55:00,59.05,59.05,59.05,59.05,1 +24135,20210928 09:00:00,59.05,59.05,59.05,59.05,0 +24136,20210928 09:05:00,59.05,59.05,59.05,59.05,0 +24137,20210928 09:10:00,59.05,59.05,59.05,59.05,0 +24138,20210928 09:15:00,59.05,59.05,59.05,59.05,0 +24139,20210928 09:20:00,59.05,59.05,59.05,59.05,0 +24140,20210928 09:25:00,59.05,59.05,59.05,59.05,0 +24141,20210928 09:30:00,59.05,59.05,59.05,59.05,0 +24142,20210928 09:35:00,59.05,59.05,59.05,59.05,0 +24143,20210928 09:40:00,59.05,59.05,59.05,59.05,0 +24144,20210928 09:45:00,59.05,59.05,59.05,59.05,0 +24145,20210928 09:50:00,59.05,59.05,59.05,59.05,0 +24146,20210928 09:55:00,59.05,59.05,59.05,59.05,0 +24147,20210928 10:00:00,59.05,59.05,59.05,59.05,0 +24148,20210928 10:05:00,59.05,59.05,59.05,59.05,0 +24149,20210928 10:10:00,59.05,59.05,59.05,59.05,0 +24150,20210928 10:15:00,59.06,59.06,59.06,59.06,3 +24151,20210928 10:20:00,58.75,58.75,58.75,58.75,3 +24152,20210928 10:25:00,58.75,58.75,58.75,58.75,0 +24153,20210928 10:30:00,58.75,58.75,58.75,58.75,0 +24154,20210928 10:35:00,58.75,58.75,58.75,58.75,0 +24155,20210928 10:40:00,58.75,58.75,58.75,58.75,0 +24156,20210928 10:45:00,58.75,58.75,58.75,58.75,0 +24157,20210928 10:50:00,58.75,58.75,58.75,58.75,0 +24158,20210928 10:55:00,58.75,58.75,58.75,58.75,0 +24159,20210928 11:00:00,58.75,58.75,58.75,58.75,0 +24160,20210928 11:05:00,58.75,58.75,58.75,58.75,0 +24161,20210928 11:10:00,58.75,58.75,58.75,58.75,0 +24162,20210928 11:15:00,58.75,58.75,58.75,58.75,0 +24163,20210928 11:20:00,58.75,58.75,58.75,58.75,0 +24164,20210928 11:25:00,58.75,58.75,58.75,58.75,0 +24165,20210928 11:30:00,58.75,58.75,58.75,58.75,0 +24166,20210928 11:35:00,58.75,58.75,58.75,58.75,0 +24167,20210928 11:40:00,58.75,58.75,58.75,58.75,0 +24168,20210928 11:45:00,58.75,58.75,58.75,58.75,0 +24169,20210928 11:50:00,58.75,58.75,58.75,58.75,0 +24170,20210928 11:55:00,58.36,58.36,58.36,58.36,2 +24171,20210928 12:00:00,58.36,58.36,58.36,58.36,0 +24172,20210928 12:05:00,58.36,58.36,58.36,58.36,0 +24173,20210928 12:10:00,58.36,58.36,58.36,58.36,0 +24174,20210928 12:15:00,58.36,58.36,58.36,58.36,0 +24175,20210928 12:20:00,58.36,58.36,58.36,58.36,0 +24176,20210928 12:25:00,58.36,58.36,58.36,58.36,0 +24177,20210928 12:30:00,58.36,58.36,58.36,58.36,0 +24178,20210928 12:35:00,58.36,58.36,58.36,58.36,0 +24179,20210928 12:40:00,58.36,58.36,58.36,58.36,0 +24180,20210928 12:45:00,58.36,58.36,58.36,58.36,0 +24181,20210928 12:50:00,58.36,58.36,58.36,58.36,0 +24182,20210928 12:55:00,58.36,58.36,58.36,58.36,0 +24183,20210928 13:00:00,58.36,58.36,58.36,58.36,0 +24184,20210928 13:05:00,58.36,58.36,58.36,58.36,0 +24185,20210928 13:10:00,58.36,58.36,58.36,58.36,0 +24186,20210928 13:15:00,58.36,58.36,58.36,58.36,0 +24187,20210928 13:20:00,58.36,58.36,58.36,58.36,0 +24188,20210928 13:25:00,58.28,58.28,58.28,58.28,1 +24189,20210928 13:30:00,58.28,58.28,58.28,58.28,0 +24190,20210928 13:35:00,58.28,58.28,58.28,58.28,0 +24191,20210928 13:40:00,58.28,58.28,58.28,58.28,0 +24192,20210928 13:45:00,58.28,58.28,58.28,58.28,0 +24193,20210928 13:50:00,58.28,58.28,58.28,58.28,0 +24194,20210928 13:55:00,58.28,58.28,58.28,58.28,0 +24195,20210928 14:00:00,58.28,58.28,58.28,58.28,0 +24196,20210928 14:05:00,58.28,58.28,58.28,58.28,0 +24197,20210928 14:10:00,58.28,58.28,58.28,58.28,0 +24198,20210928 14:15:00,58.28,58.28,58.28,58.28,0 +24199,20210928 14:20:00,58.28,58.28,58.28,58.28,0 +24200,20210928 14:25:00,58.28,58.28,58.28,58.28,0 +24201,20210928 14:30:00,58.28,58.28,58.28,58.28,0 +24202,20210928 14:35:00,58.28,58.28,58.28,58.28,0 +24203,20210928 14:40:00,58.28,58.28,58.28,58.28,0 +24204,20210928 14:45:00,58.28,58.28,58.28,58.28,0 +24205,20210928 14:50:00,58.28,58.28,58.28,58.28,0 +24206,20210928 14:55:00,58.28,58.28,58.28,58.28,0 +24207,20210928 15:00:00,58.28,58.28,58.28,58.28,0 +24208,20210928 15:05:00,58.28,58.28,58.28,58.28,0 +24209,20210928 15:10:00,58.28,58.28,58.28,58.28,0 +24210,20210928 15:15:00,58.28,58.28,58.28,58.28,0 +24211,20210928 15:20:00,58.28,58.28,58.28,58.28,0 +24212,20210928 15:25:00,58.28,58.28,58.28,58.28,0 +24213,20210928 15:30:00,58.28,58.28,58.28,58.28,0 +24214,20210928 15:35:00,58.28,58.28,58.28,58.28,0 +24215,20210928 15:40:00,58.28,58.28,58.28,58.28,0 +24216,20210928 15:45:00,58.28,58.28,58.28,58.28,0 +24217,20210928 15:50:00,58.28,58.28,58.28,58.28,0 +24218,20210928 15:55:00,58.28,58.28,58.28,58.28,0 +24219,20210928 16:00:00,58.28,58.28,58.28,58.28,0 +24220,20210928 16:05:00,58.28,58.28,58.28,58.28,0 +24221,20210928 16:10:00,58.28,58.28,58.28,58.28,0 +24222,20210928 16:15:00,58.28,58.28,58.28,58.28,0 +24223,20210928 16:20:00,58.28,58.28,58.28,58.28,0 +24224,20210928 16:25:00,58.28,58.28,58.28,58.28,0 +24225,20210928 16:30:00,58.28,58.28,58.28,58.28,0 +24226,20210928 16:35:00,58.28,58.28,58.28,58.28,0 +24227,20210928 16:40:00,58.28,58.28,58.28,58.28,0 +24228,20210928 16:45:00,58.28,58.28,58.28,58.28,0 +24229,20210928 16:50:00,58.28,58.28,58.28,58.28,0 +24230,20210928 16:55:00,58.28,58.28,58.28,58.28,0 +24231,20210929 01:30:00,58.05,58.05,58.05,58.05,1 +24232,20210929 01:35:00,58.05,58.05,58.05,58.05,0 +24233,20210929 01:40:00,58.05,58.05,58.05,58.05,0 +24234,20210929 01:45:00,58.05,58.05,58.05,58.05,0 +24235,20210929 01:50:00,58.05,58.05,58.05,58.05,0 +24236,20210929 01:55:00,58.05,58.05,58.05,58.05,0 +24237,20210929 02:00:00,58.05,58.05,58.05,58.05,0 +24238,20210929 02:05:00,58.05,58.05,58.05,58.05,0 +24239,20210929 02:10:00,58.05,58.05,58.05,58.05,0 +24240,20210929 02:15:00,58.05,58.05,58.05,58.05,0 +24241,20210929 02:20:00,58.05,58.05,58.05,58.05,0 +24242,20210929 02:25:00,58.05,58.05,58.05,58.05,0 +24243,20210929 02:30:00,58.05,58.05,58.05,58.05,0 +24244,20210929 02:35:00,58.05,58.05,58.05,58.05,0 +24245,20210929 02:40:00,58.05,58.05,58.05,58.05,0 +24246,20210929 02:45:00,58.05,58.05,58.05,58.05,0 +24247,20210929 02:50:00,58.05,58.05,58.05,58.05,0 +24248,20210929 02:55:00,58.05,58.05,58.05,58.05,0 +24249,20210929 03:00:00,58.05,58.05,58.05,58.05,0 +24250,20210929 03:05:00,58.05,58.05,58.05,58.05,0 +24251,20210929 03:10:00,58.05,58.05,58.05,58.05,0 +24252,20210929 03:15:00,58.05,58.05,58.05,58.05,0 +24253,20210929 03:20:00,58.05,58.05,58.05,58.05,0 +24254,20210929 03:25:00,58.05,58.05,58.05,58.05,0 +24255,20210929 03:30:00,58.05,58.05,58.05,58.05,0 +24256,20210929 03:35:00,58.05,58.05,58.05,58.05,0 +24257,20210929 03:40:00,58.05,58.05,58.05,58.05,0 +24258,20210929 03:45:00,58.05,58.05,58.05,58.05,0 +24259,20210929 03:50:00,58.05,58.05,58.05,58.05,0 +24260,20210929 03:55:00,58.05,58.05,58.05,58.05,0 +24261,20210929 04:00:00,58.05,58.05,58.05,58.05,0 +24262,20210929 04:05:00,58.05,58.05,58.05,58.05,0 +24263,20210929 04:10:00,58.05,58.05,58.05,58.05,0 +24264,20210929 04:15:00,58.05,58.05,58.05,58.05,0 +24265,20210929 04:20:00,58.05,58.05,58.05,58.05,0 +24266,20210929 04:25:00,58.05,58.05,58.05,58.05,0 +24267,20210929 04:30:00,58.05,58.05,58.05,58.05,0 +24268,20210929 04:35:00,58.05,58.05,58.05,58.05,0 +24269,20210929 04:40:00,58.05,58.05,58.05,58.05,0 +24270,20210929 04:45:00,58.05,58.05,58.05,58.05,0 +24271,20210929 04:50:00,58.05,58.05,58.05,58.05,0 +24272,20210929 04:55:00,58.05,58.05,58.05,58.05,0 +24273,20210929 05:00:00,58.05,58.05,58.05,58.05,0 +24274,20210929 05:05:00,58.05,58.05,58.05,58.05,0 +24275,20210929 05:10:00,58.05,58.05,58.05,58.05,0 +24276,20210929 05:15:00,58.05,58.05,58.05,58.05,0 +24277,20210929 05:20:00,58.05,58.05,58.05,58.05,0 +24278,20210929 05:25:00,58.05,58.05,58.05,58.05,0 +24279,20210929 05:30:00,58.05,58.05,58.05,58.05,0 +24280,20210929 05:35:00,58.05,58.05,58.05,58.05,0 +24281,20210929 05:40:00,58.05,58.05,58.05,58.05,0 +24282,20210929 05:45:00,58.05,58.05,58.05,58.05,0 +24283,20210929 05:50:00,58.05,58.05,58.05,58.05,0 +24284,20210929 05:55:00,58.05,58.05,58.05,58.05,0 +24285,20210929 06:00:00,58.05,58.05,58.05,58.05,0 +24286,20210929 06:05:00,58.05,58.05,58.05,58.05,0 +24287,20210929 06:10:00,58.05,58.05,58.05,58.05,0 +24288,20210929 06:15:00,58.05,58.05,58.05,58.05,0 +24289,20210929 06:20:00,58.05,58.05,58.05,58.05,0 +24290,20210929 06:25:00,58.05,58.05,58.05,58.05,0 +24291,20210929 06:30:00,58.05,58.05,58.05,58.05,0 +24292,20210929 06:35:00,58.05,58.05,58.05,58.05,0 +24293,20210929 06:40:00,58.05,58.05,58.05,58.05,0 +24294,20210929 06:45:00,58.05,58.05,58.05,58.05,0 +24295,20210929 06:50:00,58.05,58.05,58.05,58.05,0 +24296,20210929 06:55:00,58.05,58.05,58.05,58.05,0 +24297,20210929 07:00:00,58.05,58.05,58.05,58.05,0 +24298,20210929 07:05:00,58.05,58.05,58.05,58.05,0 +24299,20210929 07:10:00,58.05,58.05,58.05,58.05,0 +24300,20210929 07:15:00,58.05,58.05,58.05,58.05,0 +24301,20210929 07:20:00,58.05,58.05,58.05,58.05,0 +24302,20210929 07:25:00,58.05,58.05,58.05,58.05,0 +24303,20210929 07:30:00,58.05,58.05,58.05,58.05,0 +24304,20210929 07:35:00,58.05,58.05,58.05,58.05,0 +24305,20210929 07:40:00,58.05,58.05,58.05,58.05,0 +24306,20210929 07:45:00,58.05,58.05,58.05,58.05,0 +24307,20210929 07:50:00,58.05,58.05,58.05,58.05,0 +24308,20210929 07:55:00,58.05,58.05,58.05,58.05,0 +24309,20210929 08:00:00,58.05,58.05,58.05,58.05,0 +24310,20210929 08:05:00,58.05,58.05,58.05,58.05,0 +24311,20210929 08:10:00,58.05,58.05,58.05,58.05,0 +24312,20210929 08:15:00,58.05,58.05,58.05,58.05,0 +24313,20210929 08:20:00,58.05,58.05,58.05,58.05,0 +24314,20210929 08:25:00,58.05,58.05,58.05,58.05,0 +24315,20210929 08:30:00,58.05,58.05,58.05,58.05,0 +24316,20210929 08:35:00,58.05,58.05,58.05,58.05,0 +24317,20210929 08:40:00,58.05,58.05,58.05,58.05,0 +24318,20210929 08:45:00,58.05,58.05,58.05,58.05,0 +24319,20210929 08:50:00,58.05,58.05,58.05,58.05,0 +24320,20210929 08:55:00,58.05,58.05,58.05,58.05,0 +24321,20210929 09:00:00,58.05,58.05,58.05,58.05,0 +24322,20210929 09:05:00,58.05,58.05,58.05,58.05,0 +24323,20210929 09:10:00,58.05,58.05,58.05,58.05,0 +24324,20210929 09:15:00,58.05,58.05,58.05,58.05,0 +24325,20210929 09:20:00,58.05,58.05,58.05,58.05,0 +24326,20210929 09:25:00,58.05,58.05,58.05,58.05,0 +24327,20210929 09:30:00,58.05,58.05,58.05,58.05,0 +24328,20210929 09:35:00,58.05,58.05,58.05,58.05,0 +24329,20210929 09:40:00,58.05,58.05,58.05,58.05,0 +24330,20210929 09:45:00,58.05,58.05,58.05,58.05,0 +24331,20210929 09:50:00,58.05,58.05,58.05,58.05,0 +24332,20210929 09:55:00,58.05,58.05,58.05,58.05,0 +24333,20210929 10:00:00,58.05,58.05,58.05,58.05,0 +24334,20210929 10:05:00,58.05,58.05,58.05,58.05,0 +24335,20210929 10:10:00,58.05,58.05,58.05,58.05,0 +24336,20210929 10:15:00,58.05,58.05,58.05,58.05,0 +24337,20210929 10:20:00,58.05,58.05,58.05,58.05,0 +24338,20210929 10:25:00,58.05,58.05,58.05,58.05,0 +24339,20210929 10:30:00,58.05,58.05,58.05,58.05,0 +24340,20210929 10:35:00,58.05,58.05,58.05,58.05,0 +24341,20210929 10:40:00,58.05,58.05,58.05,58.05,0 +24342,20210929 10:45:00,58.05,58.05,58.05,58.05,0 +24343,20210929 10:50:00,58.05,58.05,58.05,58.05,0 +24344,20210929 10:55:00,58.05,58.05,58.05,58.05,0 +24345,20210929 11:00:00,58.05,58.05,58.05,58.05,0 +24346,20210929 11:05:00,58.05,58.05,58.05,58.05,0 +24347,20210929 11:10:00,58.05,58.05,58.05,58.05,0 +24348,20210929 11:15:00,58.05,58.05,58.05,58.05,0 +24349,20210929 11:20:00,58.05,58.05,58.05,58.05,0 +24350,20210929 11:25:00,58.05,58.05,58.05,58.05,0 +24351,20210929 11:30:00,58.05,58.05,58.05,58.05,0 +24352,20210929 11:35:00,58.05,58.05,58.05,58.05,0 +24353,20210929 11:40:00,58.05,58.05,58.05,58.05,0 +24354,20210929 11:45:00,58.05,58.05,58.05,58.05,0 +24355,20210929 11:50:00,58.05,58.05,58.05,58.05,0 +24356,20210929 11:55:00,58.05,58.05,58.05,58.05,0 +24357,20210929 12:00:00,58.05,58.05,58.05,58.05,0 +24358,20210929 12:05:00,58.05,58.05,58.05,58.05,0 +24359,20210929 12:10:00,58.05,58.05,58.05,58.05,0 +24360,20210929 12:15:00,58.05,58.05,58.05,58.05,0 +24361,20210929 12:20:00,58.05,58.05,58.05,58.05,0 +24362,20210929 12:25:00,58.05,58.05,58.05,58.05,0 +24363,20210929 12:30:00,58.05,58.05,58.05,58.05,0 +24364,20210929 12:35:00,59.37,59.37,59.37,59.37,1 +24365,20210929 12:40:00,59.36,59.36,59.36,59.36,1 +24366,20210929 12:45:00,59.36,59.36,59.36,59.36,0 +24367,20210929 12:50:00,59.36,59.36,59.36,59.36,0 +24368,20210929 12:55:00,59.36,59.36,59.36,59.36,0 +24369,20210929 13:00:00,59.36,59.36,59.36,59.36,0 +24370,20210929 13:05:00,59.39,59.39,59.39,59.39,10 +24371,20210929 13:10:00,59.39,59.39,59.39,59.39,0 +24372,20210929 13:15:00,59.39,59.39,59.39,59.39,0 +24373,20210929 13:20:00,59.39,59.39,59.39,59.39,0 +24374,20210929 13:25:00,58.99,58.99,58.99,58.99,1 +24375,20210929 13:30:00,58.99,58.99,58.99,58.99,0 +24376,20210929 13:35:00,58.99,58.99,58.99,58.99,0 +24377,20210929 13:40:00,58.99,58.99,58.99,58.99,0 +24378,20210929 13:45:00,58.99,58.99,58.99,58.99,0 +24379,20210929 13:50:00,58.99,58.99,58.99,58.99,0 +24380,20210929 13:55:00,58.99,58.99,58.99,58.99,0 +24381,20210929 14:00:00,58.99,58.99,58.99,58.99,0 +24382,20210929 14:05:00,58.99,58.99,58.99,58.99,0 +24383,20210929 14:10:00,58.99,58.99,58.99,58.99,0 +24384,20210929 14:15:00,58.99,58.99,58.99,58.99,0 +24385,20210929 14:20:00,58.99,58.99,58.99,58.99,0 +24386,20210929 14:25:00,58.99,58.99,58.99,58.99,0 +24387,20210929 14:30:00,58.99,58.99,58.99,58.99,0 +24388,20210929 14:35:00,58.99,58.99,58.99,58.99,0 +24389,20210929 14:40:00,58.99,58.99,58.99,58.99,0 +24390,20210929 14:45:00,58.99,58.99,58.99,58.99,0 +24391,20210929 14:50:00,58.99,58.99,58.99,58.99,0 +24392,20210929 14:55:00,58.99,58.99,58.99,58.99,0 +24393,20210929 15:00:00,58.99,58.99,58.99,58.99,0 +24394,20210929 15:05:00,58.99,58.99,58.99,58.99,0 +24395,20210929 15:10:00,58.99,58.99,58.99,58.99,0 +24396,20210929 15:15:00,58.99,58.99,58.99,58.99,0 +24397,20210929 15:20:00,59.01,59.01,59.01,59.01,12 +24398,20210929 15:25:00,59.01,59.01,59.01,59.01,0 +24399,20210929 15:30:00,59.01,59.01,59.01,59.01,0 +24400,20210929 15:35:00,59.01,59.01,59.01,59.01,0 +24401,20210929 15:40:00,59.01,59.01,59.01,59.01,0 +24402,20210929 15:45:00,59.01,59.01,59.01,59.01,0 +24403,20210929 15:50:00,59.01,59.01,59.01,59.01,0 +24404,20210929 15:55:00,59.01,59.01,59.01,59.01,0 +24405,20210929 16:00:00,59.01,59.01,59.01,59.01,0 +24406,20210929 16:05:00,59.01,59.01,59.01,59.01,0 +24407,20210929 16:10:00,59.01,59.01,59.01,59.01,0 +24408,20210929 16:15:00,59.01,59.01,59.01,59.01,0 +24409,20210929 16:20:00,59.01,59.01,59.01,59.01,0 +24410,20210929 16:25:00,59.01,59.01,59.01,59.01,0 +24411,20210929 16:30:00,59.01,59.01,59.01,59.01,0 +24412,20210929 16:35:00,59.01,59.01,59.01,59.01,0 +24413,20210929 16:40:00,59.01,59.01,59.01,59.01,0 +24414,20210929 16:45:00,59.01,59.01,59.01,59.01,0 +24415,20210929 16:50:00,59.01,59.01,59.01,59.01,0 +24416,20210929 16:55:00,59.01,59.01,59.01,59.01,0 +24417,20210930 09:05:00,58.3,58.3,58.3,58.3,1 +24418,20210930 09:10:00,58.3,58.3,58.3,58.3,0 +24419,20210930 09:15:00,58.3,58.3,58.3,58.3,0 +24420,20210930 09:20:00,58.3,58.3,58.3,58.3,0 +24421,20210930 09:25:00,58.3,58.3,58.3,58.3,0 +24422,20210930 09:30:00,58.3,58.3,58.3,58.3,0 +24423,20210930 09:35:00,58.3,58.3,58.3,58.3,0 +24424,20210930 09:40:00,58.02,58.02,58.02,58.02,1 +24425,20210930 09:45:00,58.02,58.02,58.02,58.02,0 +24426,20210930 09:50:00,58.02,58.02,58.02,58.02,0 +24427,20210930 09:55:00,58.02,58.02,58.02,58.02,0 +24428,20210930 10:00:00,58.02,58.02,58.02,58.02,0 +24429,20210930 10:05:00,58.02,58.02,58.02,58.02,0 +24430,20210930 10:10:00,58.02,58.02,58.02,58.02,0 +24431,20210930 10:15:00,58.02,58.02,58.02,58.02,0 +24432,20210930 10:20:00,58.02,58.02,58.02,58.02,0 +24433,20210930 10:25:00,58.02,58.02,58.02,58.02,0 +24434,20210930 10:30:00,58.02,58.02,58.02,58.02,0 +24435,20210930 10:35:00,58.02,58.02,58.02,58.02,0 +24436,20210930 10:40:00,58.02,58.02,58.02,58.02,0 +24437,20210930 10:45:00,58.02,58.02,58.02,58.02,0 +24438,20210930 10:50:00,58.02,58.02,58.02,58.02,0 +24439,20210930 10:55:00,58.02,58.02,58.02,58.02,0 +24440,20210930 11:00:00,58.02,58.02,58.02,58.02,0 +24441,20210930 11:05:00,58.76,58.76,58.76,58.76,3 +24442,20210930 11:10:00,58.76,58.76,58.76,58.76,0 +24443,20210930 11:15:00,58.91,58.91,58.91,58.91,1 +24444,20210930 11:20:00,58.91,58.91,58.91,58.91,0 +24445,20210930 11:25:00,58.91,58.91,58.91,58.91,0 +24446,20210930 11:30:00,58.91,58.91,58.91,58.91,0 +24447,20210930 11:35:00,58.91,58.91,58.91,58.91,0 +24448,20210930 11:40:00,58.91,58.91,58.91,58.91,0 +24449,20210930 11:45:00,58.91,58.91,58.91,58.91,0 +24450,20210930 11:50:00,58.92,58.92,58.92,58.92,5 +24451,20210930 11:55:00,58.96,58.96,58.96,58.96,5 +24452,20210930 12:00:00,59.0,59.0,59.0,59.0,2 +24453,20210930 12:05:00,59.0,59.0,59.0,59.0,0 +24454,20210930 12:10:00,59.0,59.0,59.0,59.0,0 +24455,20210930 12:15:00,59.0,59.0,59.0,59.0,0 +24456,20210930 12:20:00,59.0,59.0,59.0,59.0,0 +24457,20210930 12:25:00,59.0,59.0,59.0,59.0,0 +24458,20210930 12:30:00,59.0,59.0,59.0,59.0,0 +24459,20210930 12:35:00,58.94,58.94,58.94,58.94,1 +24460,20210930 12:40:00,58.94,58.94,58.94,58.94,0 +24461,20210930 12:45:00,58.94,58.94,58.94,58.94,0 +24462,20210930 12:50:00,58.94,58.94,58.94,58.94,0 +24463,20210930 12:55:00,58.94,58.94,58.94,58.94,0 +24464,20210930 13:00:00,58.94,58.94,58.94,58.94,0 +24465,20210930 13:05:00,58.94,58.94,58.94,58.94,0 +24466,20210930 13:10:00,58.94,58.94,58.94,58.94,0 +24467,20210930 13:15:00,58.94,58.94,58.94,58.94,0 +24468,20210930 13:20:00,58.94,58.94,58.94,58.94,0 +24469,20210930 13:25:00,58.94,58.94,58.94,58.94,0 +24470,20210930 13:30:00,58.94,58.94,58.94,58.94,0 +24471,20210930 13:35:00,58.94,58.94,58.94,58.94,0 +24472,20210930 13:40:00,58.94,58.94,58.94,58.94,0 +24473,20210930 13:45:00,58.94,58.94,58.94,58.94,0 +24474,20210930 13:50:00,58.94,58.94,58.94,58.94,0 +24475,20210930 13:55:00,58.94,58.94,58.94,58.94,0 +24476,20210930 14:00:00,58.94,58.94,58.94,58.94,0 +24477,20210930 14:05:00,58.94,58.94,58.94,58.94,0 +24478,20210930 14:10:00,58.94,58.94,58.94,58.94,0 +24479,20210930 14:15:00,58.94,58.94,58.94,58.94,0 +24480,20210930 14:20:00,58.94,58.94,58.94,58.94,0 +24481,20210930 14:25:00,58.94,58.94,58.94,58.94,0 +24482,20210930 14:30:00,58.94,58.94,58.94,58.94,0 +24483,20210930 14:35:00,58.94,58.94,58.94,58.94,0 +24484,20210930 14:40:00,58.94,58.94,58.94,58.94,0 +24485,20210930 14:45:00,58.94,58.94,58.94,58.94,0 +24486,20210930 14:50:00,58.94,58.94,58.94,58.94,0 +24487,20210930 14:55:00,58.94,58.94,58.94,58.94,0 +24488,20210930 15:00:00,58.94,58.94,58.94,58.94,0 +24489,20210930 15:05:00,58.94,58.94,58.94,58.94,0 +24490,20210930 15:10:00,58.94,58.94,58.94,58.94,0 +24491,20210930 15:15:00,58.94,58.94,58.94,58.94,0 +24492,20210930 15:20:00,58.94,58.94,58.94,58.94,0 +24493,20210930 15:25:00,58.94,58.94,58.94,58.94,0 +24494,20210930 15:30:00,58.94,58.94,58.94,58.94,0 +24495,20210930 15:35:00,58.94,58.94,58.94,58.94,0 +24496,20210930 15:40:00,58.94,58.94,58.94,58.94,0 +24497,20210930 15:45:00,58.94,58.94,58.94,58.94,0 +24498,20210930 15:50:00,58.94,58.94,58.94,58.94,0 +24499,20210930 15:55:00,58.94,58.94,58.94,58.94,0 +24500,20210930 16:00:00,58.94,58.94,58.94,58.94,0 +24501,20210930 16:05:00,58.94,58.94,58.94,58.94,0 +24502,20210930 16:10:00,58.94,58.94,58.94,58.94,0 +24503,20210930 16:15:00,58.94,58.94,58.94,58.94,0 +24504,20210930 16:20:00,58.94,58.94,58.94,58.94,0 +24505,20210930 16:25:00,58.94,58.94,58.94,58.94,0 +24506,20210930 16:30:00,58.94,58.94,58.94,58.94,0 +24507,20210930 16:35:00,58.94,58.94,58.94,58.94,0 +24508,20210930 16:40:00,58.94,58.94,58.94,58.94,0 +24509,20210930 16:45:00,58.94,58.94,58.94,58.94,0 +24510,20210930 16:50:00,58.94,58.94,58.94,58.94,0 +24511,20210930 16:55:00,58.94,58.94,58.94,58.94,0 +24512,20211001 09:20:00,59.0,59.0,59.0,59.0,2 +24513,20211001 09:25:00,59.0,59.0,59.0,59.0,0 +24514,20211001 09:30:00,59.1,59.1,59.1,59.1,17 +24515,20211001 09:35:00,59.1,59.1,59.1,59.1,0 +24516,20211001 09:40:00,59.1,59.1,59.1,59.1,0 +24517,20211001 09:45:00,59.1,59.1,59.1,59.1,0 +24518,20211001 09:50:00,59.1,59.1,59.1,59.1,0 +24519,20211001 09:55:00,59.0,59.0,59.0,59.0,1 +24520,20211001 10:00:00,59.0,59.0,59.0,59.0,0 +24521,20211001 10:05:00,59.0,59.0,59.0,59.0,0 +24522,20211001 10:10:00,59.0,59.0,59.0,59.0,0 +24523,20211001 10:15:00,59.01,59.01,59.01,59.01,1 +24524,20211001 10:20:00,59.01,59.01,59.01,59.01,0 +24525,20211001 10:25:00,59.01,59.01,59.01,59.01,0 +24526,20211001 10:30:00,59.01,59.01,59.01,59.01,0 +24527,20211001 10:35:00,59.01,59.01,59.01,59.01,0 +24528,20211001 10:40:00,59.01,59.01,59.01,59.01,0 +24529,20211001 10:45:00,59.01,59.01,59.01,59.01,0 +24530,20211001 10:50:00,59.01,59.01,59.01,59.01,0 +24531,20211001 10:55:00,59.01,59.01,59.01,59.01,0 +24532,20211001 11:00:00,59.01,59.01,59.01,59.01,0 +24533,20211001 11:05:00,59.01,59.01,59.01,59.01,0 +24534,20211001 11:10:00,59.01,59.01,59.01,59.01,0 +24535,20211001 11:15:00,59.01,59.01,59.01,59.01,0 +24536,20211001 11:20:00,59.01,59.01,59.01,59.01,0 +24537,20211001 11:25:00,59.01,59.01,59.01,59.01,0 +24538,20211001 11:30:00,59.01,59.01,59.01,59.01,0 +24539,20211001 11:35:00,59.01,59.01,59.01,59.01,0 +24540,20211001 11:40:00,59.01,59.01,59.01,59.01,0 +24541,20211001 11:45:00,59.01,59.01,59.01,59.01,0 +24542,20211001 11:50:00,59.01,59.01,59.01,59.01,0 +24543,20211001 11:55:00,59.01,59.01,59.01,59.01,0 +24544,20211001 12:00:00,59.01,59.01,59.01,59.01,0 +24545,20211001 12:05:00,59.01,59.01,59.01,59.01,0 +24546,20211001 12:10:00,59.01,59.01,59.01,59.01,0 +24547,20211001 12:15:00,59.01,59.01,59.01,59.01,0 +24548,20211001 12:20:00,59.01,59.01,59.01,59.01,0 +24549,20211001 12:25:00,59.01,59.01,59.01,59.01,0 +24550,20211001 12:30:00,59.01,59.01,59.01,59.01,0 +24551,20211001 12:35:00,59.01,59.01,59.01,59.01,0 +24552,20211001 12:40:00,59.01,59.01,59.01,59.01,0 +24553,20211001 12:45:00,59.01,59.01,59.01,59.01,0 +24554,20211001 12:50:00,59.01,59.01,59.01,59.01,0 +24555,20211001 12:55:00,59.01,59.01,59.01,59.01,0 +24556,20211001 13:00:00,59.01,59.01,59.01,59.01,0 +24557,20211001 13:05:00,59.01,59.01,59.01,59.01,0 +24558,20211001 13:10:00,59.01,59.01,59.01,59.01,0 +24559,20211001 13:15:00,59.01,59.01,59.01,59.01,0 +24560,20211001 13:20:00,59.01,59.01,59.01,59.01,0 +24561,20211001 13:25:00,59.01,59.01,59.01,59.01,0 +24562,20211001 13:30:00,59.01,59.01,59.01,59.01,0 +24563,20211001 13:35:00,59.39,59.39,59.39,59.39,5 +24564,20211001 13:40:00,59.39,59.39,59.39,59.39,0 +24565,20211001 13:45:00,59.39,59.39,59.39,59.39,0 +24566,20211001 13:50:00,59.39,59.39,59.39,59.39,0 +24567,20211001 13:55:00,59.4,59.4,59.4,59.4,1 +24568,20211001 14:00:00,59.4,59.4,59.4,59.4,0 +24569,20211001 14:05:00,59.4,59.4,59.4,59.4,0 +24570,20211001 14:10:00,59.49,59.49,59.49,59.49,1 +24571,20211001 14:15:00,59.49,59.49,59.49,59.49,1 +24572,20211001 14:20:00,59.49,59.49,59.49,59.49,0 +24573,20211001 14:25:00,59.49,59.49,59.49,59.49,0 +24574,20211001 14:30:00,59.49,59.49,59.49,59.49,0 +24575,20211001 14:35:00,59.49,59.49,59.49,59.49,0 +24576,20211001 14:40:00,59.49,59.49,59.49,59.49,0 +24577,20211001 14:45:00,59.49,59.49,59.49,59.49,0 +24578,20211001 14:50:00,59.49,59.49,59.49,59.49,0 +24579,20211001 14:55:00,59.49,59.49,59.49,59.49,0 +24580,20211001 15:00:00,59.49,59.49,59.49,59.49,0 +24581,20211001 15:05:00,59.49,59.49,59.49,59.49,0 +24582,20211001 15:10:00,59.49,59.49,59.49,59.49,0 +24583,20211001 15:15:00,59.49,59.49,59.49,59.49,0 +24584,20211001 15:20:00,59.49,59.49,59.49,59.49,0 +24585,20211001 15:25:00,59.49,59.49,59.49,59.49,0 +24586,20211001 15:30:00,59.49,59.49,59.49,59.49,0 +24587,20211001 15:35:00,59.49,59.49,59.49,59.49,0 +24588,20211001 15:40:00,59.49,59.49,59.49,59.49,0 +24589,20211001 15:45:00,59.49,59.49,59.49,59.49,0 +24590,20211001 15:50:00,59.49,59.49,59.49,59.49,0 +24591,20211001 15:55:00,59.49,59.49,59.49,59.49,0 +24592,20211001 16:00:00,59.49,59.49,59.49,59.49,0 +24593,20211001 16:05:00,59.49,59.49,59.49,59.49,0 +24594,20211001 16:10:00,59.49,59.49,59.49,59.49,0 +24595,20211001 16:15:00,59.49,59.49,59.49,59.49,0 +24596,20211001 16:20:00,59.49,59.49,59.49,59.49,0 +24597,20211001 16:25:00,59.49,59.49,59.49,59.49,0 +24598,20211001 16:30:00,59.49,59.49,59.49,59.49,0 +24599,20211001 16:35:00,59.49,59.49,59.49,59.49,0 +24600,20211001 16:40:00,59.49,59.49,59.49,59.49,0 +24601,20211001 16:45:00,59.4,59.4,59.4,59.4,1 +24602,20211001 16:50:00,59.4,59.4,59.4,59.4,0 +24603,20211001 16:55:00,59.4,59.4,59.4,59.4,0 +24604,20211003 18:20:00,59.4,59.4,59.4,59.4,1 +24605,20211003 18:25:00,59.4,59.4,59.4,59.4,0 +24606,20211003 18:30:00,59.4,59.4,59.4,59.4,0 +24607,20211003 18:35:00,59.4,59.4,59.4,59.4,0 +24608,20211003 18:40:00,59.4,59.4,59.4,59.4,0 +24609,20211003 18:45:00,59.4,59.4,59.4,59.4,0 +24610,20211003 18:50:00,59.4,59.4,59.4,59.4,0 +24611,20211003 18:55:00,59.4,59.4,59.4,59.4,0 +24612,20211003 19:00:00,59.4,59.4,59.4,59.4,0 +24613,20211003 19:05:00,59.4,59.4,59.4,59.4,0 +24614,20211003 19:10:00,59.4,59.4,59.4,59.4,0 +24615,20211003 19:15:00,59.4,59.4,59.4,59.4,0 +24616,20211003 19:20:00,59.4,59.4,59.4,59.4,0 +24617,20211003 19:25:00,59.4,59.4,59.4,59.4,0 +24618,20211003 19:30:00,59.4,59.4,59.4,59.4,0 +24619,20211003 19:35:00,59.4,59.4,59.4,59.4,0 +24620,20211003 19:40:00,59.4,59.4,59.4,59.4,0 +24621,20211003 19:45:00,59.4,59.4,59.4,59.4,0 +24622,20211003 19:50:00,59.4,59.4,59.4,59.4,0 +24623,20211003 19:55:00,59.4,59.4,59.4,59.4,0 +24624,20211003 20:00:00,59.4,59.4,59.4,59.4,0 +24625,20211003 20:05:00,59.4,59.4,59.4,59.4,0 +24626,20211003 20:10:00,59.4,59.4,59.4,59.4,0 +24627,20211003 20:15:00,59.4,59.4,59.4,59.4,0 +24628,20211003 20:20:00,59.4,59.4,59.4,59.4,0 +24629,20211003 20:25:00,59.4,59.4,59.4,59.4,0 +24630,20211003 20:30:00,59.4,59.4,59.4,59.4,0 +24631,20211003 20:35:00,59.4,59.4,59.4,59.4,0 +24632,20211003 20:40:00,59.4,59.4,59.4,59.4,0 +24633,20211003 20:45:00,59.4,59.4,59.4,59.4,0 +24634,20211003 20:50:00,59.4,59.4,59.4,59.4,0 +24635,20211003 20:55:00,59.4,59.4,59.4,59.4,0 +24636,20211003 21:00:00,59.4,59.4,59.4,59.4,0 +24637,20211003 21:05:00,59.4,59.4,59.4,59.4,0 +24638,20211003 21:10:00,59.4,59.4,59.4,59.4,0 +24639,20211003 21:15:00,59.4,59.4,59.4,59.4,0 +24640,20211003 21:20:00,59.4,59.4,59.4,59.4,0 +24641,20211003 21:25:00,59.4,59.4,59.4,59.4,0 +24642,20211003 21:30:00,59.4,59.4,59.4,59.4,0 +24643,20211003 21:35:00,59.4,59.4,59.4,59.4,0 +24644,20211003 21:40:00,59.4,59.4,59.4,59.4,0 +24645,20211003 21:45:00,59.4,59.4,59.4,59.4,0 +24646,20211003 21:50:00,59.4,59.4,59.4,59.4,0 +24647,20211003 21:55:00,59.4,59.4,59.4,59.4,0 +24648,20211003 22:00:00,59.4,59.4,59.4,59.4,0 +24649,20211003 22:05:00,59.4,59.4,59.4,59.4,0 +24650,20211003 22:10:00,59.4,59.4,59.4,59.4,0 +24651,20211003 22:15:00,59.4,59.4,59.4,59.4,0 +24652,20211003 22:20:00,59.4,59.4,59.4,59.4,0 +24653,20211003 22:25:00,59.4,59.4,59.4,59.4,0 +24654,20211003 22:30:00,59.4,59.4,59.4,59.4,0 +24655,20211003 22:35:00,59.4,59.4,59.4,59.4,0 +24656,20211003 22:40:00,59.4,59.4,59.4,59.4,0 +24657,20211003 22:45:00,59.4,59.4,59.4,59.4,0 +24658,20211003 22:50:00,59.4,59.4,59.4,59.4,0 +24659,20211003 22:55:00,59.4,59.4,59.4,59.4,0 +24660,20211003 23:00:00,59.4,59.4,59.4,59.4,0 +24661,20211003 23:05:00,59.4,59.4,59.4,59.4,0 +24662,20211003 23:10:00,59.4,59.4,59.4,59.4,0 +24663,20211003 23:15:00,59.4,59.4,59.4,59.4,0 +24664,20211003 23:20:00,59.4,59.4,59.4,59.4,0 +24665,20211003 23:25:00,59.4,59.4,59.4,59.4,0 +24666,20211003 23:30:00,59.4,59.4,59.4,59.4,0 +24667,20211003 23:35:00,59.4,59.4,59.4,59.4,0 +24668,20211003 23:40:00,59.4,59.4,59.4,59.4,0 +24669,20211003 23:45:00,59.4,59.4,59.4,59.4,0 +24670,20211003 23:50:00,59.4,59.4,59.4,59.4,0 +24671,20211003 23:55:00,59.4,59.4,59.4,59.4,0 +24672,20211004 00:00:00,59.4,59.4,59.4,59.4,0 +24673,20211004 00:05:00,59.4,59.4,59.4,59.4,0 +24674,20211004 00:10:00,59.4,59.4,59.4,59.4,0 +24675,20211004 00:15:00,59.4,59.4,59.4,59.4,0 +24676,20211004 00:20:00,59.4,59.4,59.4,59.4,0 +24677,20211004 00:25:00,59.4,59.4,59.4,59.4,0 +24678,20211004 00:30:00,59.4,59.4,59.4,59.4,0 +24679,20211004 00:35:00,59.4,59.4,59.4,59.4,0 +24680,20211004 00:40:00,59.4,59.4,59.4,59.4,0 +24681,20211004 00:45:00,59.4,59.4,59.4,59.4,0 +24682,20211004 00:50:00,59.4,59.4,59.4,59.4,0 +24683,20211004 00:55:00,59.4,59.4,59.4,59.4,0 +24684,20211004 01:00:00,59.4,59.4,59.4,59.4,0 +24685,20211004 01:05:00,59.4,59.4,59.4,59.4,0 +24686,20211004 01:10:00,59.4,59.4,59.4,59.4,0 +24687,20211004 01:15:00,59.4,59.4,59.4,59.4,0 +24688,20211004 01:20:00,59.4,59.4,59.4,59.4,0 +24689,20211004 01:25:00,59.4,59.4,59.4,59.4,0 +24690,20211004 01:30:00,59.4,59.4,59.4,59.4,0 +24691,20211004 01:35:00,59.4,59.4,59.4,59.4,0 +24692,20211004 01:40:00,59.4,59.4,59.4,59.4,0 +24693,20211004 01:45:00,59.4,59.4,59.4,59.4,0 +24694,20211004 01:50:00,59.4,59.4,59.4,59.4,0 +24695,20211004 01:55:00,59.4,59.4,59.4,59.4,0 +24696,20211004 02:00:00,59.4,59.4,59.4,59.4,0 +24697,20211004 02:05:00,59.4,59.4,59.4,59.4,0 +24698,20211004 02:10:00,59.4,59.4,59.4,59.4,0 +24699,20211004 02:15:00,59.4,59.4,59.4,59.4,0 +24700,20211004 02:20:00,59.4,59.4,59.4,59.4,0 +24701,20211004 02:25:00,59.4,59.4,59.4,59.4,0 +24702,20211004 02:30:00,59.4,59.4,59.4,59.4,0 +24703,20211004 02:35:00,59.4,59.4,59.4,59.4,0 +24704,20211004 02:40:00,59.4,59.4,59.4,59.4,0 +24705,20211004 02:45:00,59.4,59.4,59.4,59.4,0 +24706,20211004 02:50:00,59.4,59.4,59.4,59.4,0 +24707,20211004 02:55:00,59.4,59.4,59.4,59.4,0 +24708,20211004 03:00:00,59.4,59.4,59.4,59.4,0 +24709,20211004 03:05:00,59.4,59.4,59.4,59.4,0 +24710,20211004 03:10:00,59.4,59.4,59.4,59.4,0 +24711,20211004 03:15:00,59.4,59.4,59.4,59.4,0 +24712,20211004 03:20:00,59.4,59.4,59.4,59.4,0 +24713,20211004 03:25:00,59.4,59.4,59.4,59.4,0 +24714,20211004 03:30:00,59.4,59.4,59.4,59.4,0 +24715,20211004 03:35:00,59.4,59.4,59.4,59.4,0 +24716,20211004 03:40:00,59.4,59.4,59.4,59.4,0 +24717,20211004 03:45:00,59.4,59.4,59.4,59.4,0 +24718,20211004 03:50:00,59.4,59.4,59.4,59.4,0 +24719,20211004 03:55:00,59.4,59.4,59.4,59.4,0 +24720,20211004 04:00:00,59.4,59.4,59.4,59.4,0 +24721,20211004 04:05:00,59.4,59.4,59.4,59.4,0 +24722,20211004 04:10:00,59.4,59.4,59.4,59.4,0 +24723,20211004 04:15:00,59.4,59.4,59.4,59.4,0 +24724,20211004 04:20:00,59.4,59.4,59.4,59.4,0 +24725,20211004 04:25:00,59.4,59.4,59.4,59.4,0 +24726,20211004 04:30:00,59.4,59.4,59.4,59.4,0 +24727,20211004 04:35:00,59.4,59.4,59.4,59.4,0 +24728,20211004 04:40:00,59.4,59.4,59.4,59.4,0 +24729,20211004 04:45:00,59.4,59.4,59.4,59.4,0 +24730,20211004 04:50:00,59.4,59.4,59.4,59.4,0 +24731,20211004 04:55:00,59.4,59.4,59.4,59.4,0 +24732,20211004 05:00:00,59.4,59.4,59.4,59.4,0 +24733,20211004 05:05:00,59.4,59.4,59.4,59.4,0 +24734,20211004 05:10:00,59.4,59.4,59.4,59.4,0 +24735,20211004 05:15:00,59.4,59.4,59.4,59.4,0 +24736,20211004 05:20:00,59.4,59.4,59.4,59.4,0 +24737,20211004 05:25:00,59.4,59.4,59.4,59.4,0 +24738,20211004 05:30:00,59.4,59.4,59.4,59.4,0 +24739,20211004 05:35:00,59.4,59.4,59.4,59.4,0 +24740,20211004 05:40:00,59.4,59.4,59.4,59.4,0 +24741,20211004 05:45:00,59.4,59.4,59.4,59.4,0 +24742,20211004 05:50:00,59.4,59.4,59.4,59.4,0 +24743,20211004 05:55:00,59.4,59.4,59.4,59.4,0 +24744,20211004 06:00:00,59.4,59.4,59.4,59.4,0 +24745,20211004 06:05:00,59.4,59.4,59.4,59.4,0 +24746,20211004 06:10:00,59.4,59.4,59.4,59.4,0 +24747,20211004 06:15:00,59.4,59.4,59.4,59.4,0 +24748,20211004 06:20:00,59.4,59.4,59.4,59.4,0 +24749,20211004 06:25:00,59.4,59.4,59.4,59.4,0 +24750,20211004 06:30:00,59.4,59.4,59.4,59.4,0 +24751,20211004 06:35:00,59.4,59.4,59.4,59.4,0 +24752,20211004 06:40:00,59.4,59.4,59.4,59.4,0 +24753,20211004 06:45:00,59.4,59.4,59.4,59.4,0 +24754,20211004 06:50:00,59.4,59.4,59.4,59.4,0 +24755,20211004 06:55:00,59.4,59.4,59.4,59.4,0 +24756,20211004 07:00:00,59.4,59.4,59.4,59.4,0 +24757,20211004 07:05:00,59.72,59.72,59.72,59.72,2 +24758,20211004 07:10:00,59.72,59.72,59.72,59.72,38 +24759,20211004 07:15:00,59.72,59.72,59.72,59.72,1 +24760,20211004 07:20:00,59.72,59.72,59.72,59.72,38 +24761,20211004 07:25:00,59.72,59.72,59.72,59.72,2 +24762,20211004 07:30:00,59.72,59.72,59.72,59.72,0 +24763,20211004 07:35:00,59.72,59.72,59.72,59.72,0 +24764,20211004 07:40:00,59.72,59.72,59.72,59.72,0 +24765,20211004 07:45:00,59.72,59.72,59.72,59.72,0 +24766,20211004 07:50:00,59.72,59.72,59.72,59.72,0 +24767,20211004 07:55:00,59.7,59.7,59.7,59.7,5 +24768,20211004 08:00:00,59.7,59.7,59.7,59.7,0 +24769,20211004 08:05:00,59.7,59.7,59.7,59.7,0 +24770,20211004 08:10:00,59.7,59.7,59.7,59.7,0 +24771,20211004 08:15:00,59.7,59.7,59.7,59.7,0 +24772,20211004 08:20:00,59.7,59.7,59.7,59.7,0 +24773,20211004 08:25:00,59.7,59.7,59.7,59.7,0 +24774,20211004 08:30:00,59.7,59.7,59.7,59.7,0 +24775,20211004 08:35:00,59.72,59.72,59.72,59.72,1 +24776,20211004 08:40:00,59.72,59.72,59.69,59.72,55 +24777,20211004 08:45:00,59.72,59.72,59.72,59.72,0 +24778,20211004 08:50:00,59.9,59.9,59.9,59.9,70 +24779,20211004 08:55:00,59.9,59.9,59.9,59.9,0 +24780,20211004 09:00:00,59.9,59.9,59.9,59.9,0 +24781,20211004 09:05:00,59.9,59.9,59.9,59.9,0 +24782,20211004 09:10:00,59.9,59.9,59.9,59.9,0 +24783,20211004 09:15:00,59.9,59.9,59.9,59.9,0 +24784,20211004 09:20:00,59.9,59.9,59.9,59.9,0 +24785,20211004 09:25:00,59.9,59.9,59.9,59.9,0 +24786,20211004 09:30:00,59.9,59.9,59.9,59.9,0 +24787,20211004 09:35:00,59.9,59.9,59.9,59.9,0 +24788,20211004 09:40:00,59.9,59.9,59.9,59.9,0 +24789,20211004 09:45:00,59.9,59.9,59.9,59.9,0 +24790,20211004 09:50:00,59.9,59.9,59.9,59.9,0 +24791,20211004 09:55:00,59.9,59.9,59.9,59.9,0 +24792,20211004 10:00:00,59.9,59.9,59.9,59.9,0 +24793,20211004 10:05:00,59.9,59.9,59.9,59.9,0 +24794,20211004 10:10:00,60.21,60.21,60.21,60.21,4 +24795,20211004 10:15:00,60.21,60.21,60.21,60.21,0 +24796,20211004 10:20:00,60.21,60.21,60.21,60.21,0 +24797,20211004 10:25:00,60.21,60.21,60.21,60.21,0 +24798,20211004 10:30:00,60.21,60.21,60.21,60.21,0 +24799,20211004 10:35:00,60.21,60.21,60.21,60.21,0 +24800,20211004 10:40:00,60.21,60.21,60.21,60.21,0 +24801,20211004 10:45:00,60.21,60.21,60.21,60.21,0 +24802,20211004 10:50:00,60.21,60.21,60.21,60.21,0 +24803,20211004 10:55:00,60.41,60.41,60.41,60.41,18 +24804,20211004 11:00:00,60.41,60.41,60.41,60.41,0 +24805,20211004 11:05:00,60.41,60.41,60.41,60.41,0 +24806,20211004 11:10:00,60.41,60.41,60.41,60.41,0 +24807,20211004 11:15:00,60.41,60.41,60.41,60.41,0 +24808,20211004 11:20:00,60.41,60.41,60.41,60.41,0 +24809,20211004 11:25:00,60.41,60.41,60.41,60.41,0 +24810,20211004 11:30:00,60.41,60.41,60.41,60.41,0 +24811,20211004 11:35:00,60.41,60.41,60.41,60.41,0 +24812,20211004 11:40:00,60.41,60.41,60.41,60.41,0 +24813,20211004 11:45:00,60.41,60.41,60.41,60.41,0 +24814,20211004 11:50:00,60.41,60.41,60.41,60.41,0 +24815,20211004 11:55:00,60.41,60.41,60.41,60.41,0 +24816,20211004 12:00:00,60.41,60.41,60.41,60.41,0 +24817,20211004 12:05:00,60.41,60.41,60.41,60.41,0 +24818,20211004 12:10:00,60.41,60.41,60.41,60.41,0 +24819,20211004 12:15:00,60.41,60.41,60.41,60.41,0 +24820,20211004 12:20:00,60.2,60.2,60.2,60.2,1 +24821,20211004 12:25:00,60.2,60.2,60.2,60.2,0 +24822,20211004 12:30:00,60.2,60.2,60.2,60.2,0 +24823,20211004 12:35:00,60.2,60.2,60.2,60.2,0 +24824,20211004 12:40:00,60.2,60.2,60.2,60.2,0 +24825,20211004 12:45:00,60.2,60.2,60.2,60.2,0 +24826,20211004 12:50:00,60.2,60.2,60.2,60.2,0 +24827,20211004 12:55:00,60.2,60.2,60.2,60.2,0 +24828,20211004 13:00:00,60.2,60.2,60.2,60.2,0 +24829,20211004 13:05:00,60.2,60.2,60.2,60.2,0 +24830,20211004 13:10:00,60.2,60.2,60.2,60.2,0 +24831,20211004 13:15:00,60.2,60.2,60.2,60.2,0 +24832,20211004 13:20:00,60.2,60.2,60.2,60.2,0 +24833,20211004 13:25:00,60.2,60.2,60.2,60.2,0 +24834,20211004 13:30:00,60.2,60.2,60.2,60.2,0 +24835,20211004 13:35:00,60.2,60.2,60.2,60.2,0 +24836,20211004 13:40:00,60.2,60.2,60.2,60.2,0 +24837,20211004 13:45:00,60.2,60.2,60.2,60.2,0 +24838,20211004 13:50:00,60.2,60.2,60.2,60.2,0 +24839,20211004 13:55:00,60.2,60.2,60.2,60.2,0 +24840,20211004 14:00:00,60.2,60.2,60.2,60.2,0 +24841,20211004 14:05:00,60.2,60.2,60.2,60.2,0 +24842,20211004 14:10:00,60.2,60.2,60.2,60.2,0 +24843,20211004 14:15:00,60.2,60.2,60.2,60.2,0 +24844,20211004 14:20:00,60.2,60.2,60.2,60.2,0 +24845,20211004 14:25:00,60.0,60.0,60.0,60.0,1 +24846,20211004 14:30:00,60.0,60.0,60.0,60.0,0 +24847,20211004 14:35:00,60.0,60.0,60.0,60.0,0 +24848,20211004 14:40:00,60.0,60.0,60.0,60.0,0 +24849,20211004 14:45:00,60.0,60.0,60.0,60.0,0 +24850,20211004 14:50:00,60.0,60.0,60.0,60.0,0 +24851,20211004 14:55:00,60.0,60.0,60.0,60.0,0 +24852,20211004 15:00:00,60.0,60.0,60.0,60.0,0 +24853,20211004 15:05:00,60.0,60.0,60.0,60.0,0 +24854,20211004 15:10:00,60.0,60.0,60.0,60.0,0 +24855,20211004 15:15:00,60.0,60.0,60.0,60.0,0 +24856,20211004 15:20:00,60.0,60.0,60.0,60.0,0 +24857,20211004 15:25:00,60.0,60.0,60.0,60.0,0 +24858,20211004 15:30:00,60.0,60.0,60.0,60.0,0 +24859,20211004 15:35:00,60.0,60.0,60.0,60.0,0 +24860,20211004 15:40:00,60.0,60.0,60.0,60.0,0 +24861,20211004 15:45:00,60.0,60.0,60.0,60.0,0 +24862,20211004 15:50:00,60.0,60.0,60.0,60.0,0 +24863,20211004 15:55:00,60.0,60.0,60.0,60.0,0 +24864,20211004 16:00:00,60.0,60.0,60.0,60.0,0 +24865,20211004 16:05:00,60.0,60.0,60.0,60.0,0 +24866,20211004 16:10:00,60.0,60.0,60.0,60.0,0 +24867,20211004 16:15:00,60.0,60.0,60.0,60.0,0 +24868,20211004 16:20:00,60.0,60.0,60.0,60.0,0 +24869,20211004 16:25:00,60.0,60.0,60.0,60.0,0 +24870,20211004 16:30:00,60.0,60.0,60.0,60.0,0 +24871,20211004 16:35:00,60.0,60.0,60.0,60.0,0 +24872,20211004 16:40:00,60.0,60.0,60.0,60.0,0 +24873,20211004 16:45:00,60.0,60.0,60.0,60.0,0 +24874,20211004 16:50:00,60.0,60.0,60.0,60.0,0 +24875,20211004 16:55:00,60.0,60.0,60.0,60.0,0 +24876,20211005 11:00:00,60.64,60.64,60.64,60.64,10 +24877,20211005 11:05:00,60.64,60.64,60.64,60.64,0 +24878,20211005 11:10:00,60.64,60.64,60.64,60.64,0 +24879,20211005 11:15:00,60.64,60.64,60.64,60.64,0 +24880,20211005 11:20:00,60.64,60.64,60.64,60.64,0 +24881,20211005 11:25:00,60.64,60.64,60.64,60.64,0 +24882,20211005 11:30:00,60.64,60.64,60.64,60.64,0 +24883,20211005 11:35:00,60.64,60.64,60.64,60.64,0 +24884,20211005 11:40:00,60.5,60.5,60.5,60.5,1 +24885,20211005 11:45:00,60.5,60.5,60.5,60.5,0 +24886,20211005 11:50:00,60.5,60.5,60.5,60.5,0 +24887,20211005 11:55:00,60.39,60.41,60.28,60.28,150 +24888,20211005 12:00:00,60.27,60.27,60.26,60.26,6 +24889,20211005 12:05:00,60.26,60.26,60.26,60.26,0 +24890,20211005 12:10:00,60.26,60.26,60.26,60.26,0 +24891,20211005 12:15:00,60.26,60.26,60.26,60.26,0 +24892,20211005 12:20:00,60.26,60.26,60.26,60.26,0 +24893,20211005 12:25:00,60.26,60.26,60.26,60.26,0 +24894,20211005 12:30:00,60.26,60.26,60.26,60.26,0 +24895,20211005 12:35:00,60.26,60.26,60.26,60.26,0 +24896,20211005 12:40:00,60.26,60.26,60.26,60.26,0 +24897,20211005 12:45:00,60.26,60.26,60.26,60.26,0 +24898,20211005 12:50:00,60.26,60.26,60.26,60.26,0 +24899,20211005 12:55:00,60.26,60.26,60.26,60.26,0 +24900,20211005 13:00:00,60.26,60.26,60.26,60.26,0 +24901,20211005 13:05:00,60.26,60.26,60.26,60.26,0 +24902,20211005 13:10:00,60.26,60.26,60.26,60.26,0 +24903,20211005 13:15:00,60.26,60.26,60.26,60.26,0 +24904,20211005 13:20:00,60.26,60.26,60.26,60.26,0 +24905,20211005 13:25:00,60.26,60.26,60.26,60.26,0 +24906,20211005 13:30:00,60.26,60.26,60.26,60.26,0 +24907,20211005 13:35:00,60.26,60.26,60.26,60.26,0 +24908,20211005 13:40:00,60.26,60.26,60.26,60.26,0 +24909,20211005 13:45:00,60.26,60.26,60.26,60.26,0 +24910,20211005 13:50:00,60.26,60.26,60.26,60.26,0 +24911,20211005 13:55:00,60.26,60.26,60.26,60.26,0 +24912,20211005 14:00:00,60.26,60.26,60.26,60.26,0 +24913,20211005 14:05:00,60.26,60.26,60.26,60.26,0 +24914,20211005 14:10:00,60.5,60.5,60.5,60.5,2 +24915,20211005 14:15:00,60.5,60.5,60.5,60.5,0 +24916,20211005 14:20:00,60.5,60.5,60.5,60.5,0 +24917,20211005 14:25:00,60.5,60.5,60.5,60.5,0 +24918,20211005 14:30:00,60.5,60.5,60.5,60.5,0 +24919,20211005 14:35:00,60.5,60.5,60.5,60.5,0 +24920,20211005 14:40:00,60.5,60.5,60.5,60.5,0 +24921,20211005 14:45:00,60.5,60.5,60.5,60.5,0 +24922,20211005 14:50:00,60.5,60.5,60.5,60.5,0 +24923,20211005 14:55:00,60.5,60.5,60.5,60.5,0 +24924,20211005 15:00:00,60.5,60.5,60.5,60.5,0 +24925,20211005 15:05:00,60.5,60.5,60.5,60.5,0 +24926,20211005 15:10:00,60.5,60.5,60.5,60.5,0 +24927,20211005 15:15:00,60.5,60.5,60.5,60.5,0 +24928,20211005 15:20:00,60.5,60.5,60.5,60.5,0 +24929,20211005 15:25:00,60.5,60.5,60.5,60.5,0 +24930,20211005 15:30:00,60.5,60.5,60.5,60.5,0 +24931,20211005 15:35:00,60.5,60.5,60.5,60.5,0 +24932,20211005 15:40:00,60.5,60.5,60.5,60.5,0 +24933,20211005 15:45:00,60.5,60.5,60.5,60.5,0 +24934,20211005 15:50:00,60.5,60.5,60.5,60.5,0 +24935,20211005 15:55:00,60.5,60.5,60.5,60.5,0 +24936,20211005 16:00:00,60.5,60.5,60.5,60.5,0 +24937,20211005 16:05:00,60.5,60.5,60.5,60.5,0 +24938,20211005 16:10:00,60.5,60.5,60.5,60.5,0 +24939,20211005 16:15:00,60.5,60.5,60.5,60.5,0 +24940,20211005 16:20:00,60.5,60.5,60.5,60.5,0 +24941,20211005 16:25:00,60.5,60.5,60.5,60.5,0 +24942,20211005 16:30:00,60.5,60.5,60.5,60.5,0 +24943,20211005 16:35:00,60.5,60.5,60.5,60.5,0 +24944,20211005 16:40:00,60.5,60.5,60.5,60.5,0 +24945,20211005 16:45:00,60.5,60.5,60.5,60.5,0 +24946,20211005 16:50:00,60.5,60.5,60.5,60.5,0 +24947,20211005 16:55:00,60.5,60.5,60.5,60.5,0 +24948,20211006 02:25:00,60.47,60.47,60.47,60.47,1 +24949,20211006 02:30:00,60.47,60.47,60.47,60.47,0 +24950,20211006 02:35:00,60.47,60.47,60.47,60.47,0 +24951,20211006 02:40:00,60.47,60.47,60.47,60.47,0 +24952,20211006 02:45:00,60.47,60.47,60.47,60.47,0 +24953,20211006 02:50:00,60.47,60.47,60.47,60.47,0 +24954,20211006 02:55:00,60.47,60.47,60.47,60.47,0 +24955,20211006 03:00:00,60.47,60.47,60.47,60.47,1 +24956,20211006 03:05:00,60.47,60.47,60.47,60.47,0 +24957,20211006 03:10:00,60.47,60.47,60.47,60.47,0 +24958,20211006 03:15:00,60.47,60.47,60.47,60.47,0 +24959,20211006 03:20:00,60.47,60.47,60.47,60.47,0 +24960,20211006 03:25:00,60.47,60.47,60.47,60.47,0 +24961,20211006 03:30:00,60.47,60.47,60.47,60.47,0 +24962,20211006 03:35:00,60.47,60.47,60.47,60.47,0 +24963,20211006 03:40:00,60.47,60.47,60.47,60.47,0 +24964,20211006 03:45:00,60.47,60.47,60.47,60.47,0 +24965,20211006 03:50:00,60.47,60.47,60.47,60.47,0 +24966,20211006 03:55:00,60.47,60.47,60.47,60.47,0 +24967,20211006 04:00:00,60.47,60.47,60.47,60.47,0 +24968,20211006 04:05:00,60.47,60.47,60.47,60.47,0 +24969,20211006 04:10:00,60.47,60.47,60.47,60.47,0 +24970,20211006 04:15:00,60.47,60.47,60.47,60.47,0 +24971,20211006 04:20:00,60.47,60.47,60.47,60.47,0 +24972,20211006 04:25:00,60.47,60.47,60.47,60.47,0 +24973,20211006 04:30:00,60.47,60.47,60.47,60.47,0 +24974,20211006 04:35:00,60.47,60.47,60.47,60.47,0 +24975,20211006 04:40:00,60.47,60.47,60.47,60.47,0 +24976,20211006 04:45:00,60.47,60.47,60.47,60.47,0 +24977,20211006 04:50:00,60.47,60.47,60.47,60.47,0 +24978,20211006 04:55:00,60.47,60.47,60.47,60.47,0 +24979,20211006 05:00:00,60.47,60.47,60.47,60.47,0 +24980,20211006 05:05:00,60.47,60.47,60.47,60.47,0 +24981,20211006 05:10:00,60.47,60.47,60.47,60.47,0 +24982,20211006 05:15:00,60.47,60.47,60.47,60.47,0 +24983,20211006 05:20:00,60.47,60.47,60.47,60.47,0 +24984,20211006 05:25:00,60.47,60.47,60.47,60.47,0 +24985,20211006 05:30:00,60.47,60.47,60.47,60.47,0 +24986,20211006 05:35:00,60.47,60.47,60.47,60.47,0 +24987,20211006 05:40:00,60.47,60.47,60.47,60.47,0 +24988,20211006 05:45:00,60.47,60.47,60.47,60.47,0 +24989,20211006 05:50:00,60.47,60.47,60.47,60.47,0 +24990,20211006 05:55:00,60.47,60.47,60.47,60.47,0 +24991,20211006 06:00:00,60.47,60.47,60.47,60.47,0 +24992,20211006 06:05:00,60.47,60.47,60.47,60.47,0 +24993,20211006 06:10:00,60.47,60.47,60.47,60.47,0 +24994,20211006 06:15:00,60.47,60.47,60.47,60.47,0 +24995,20211006 06:20:00,60.47,60.47,60.47,60.47,0 +24996,20211006 06:25:00,60.47,60.47,60.47,60.47,0 +24997,20211006 06:30:00,60.47,60.47,60.47,60.47,0 +24998,20211006 06:35:00,60.47,60.47,60.47,60.47,0 +24999,20211006 06:40:00,60.47,60.47,60.47,60.47,0 +25000,20211006 06:45:00,60.47,60.47,60.47,60.47,0 +25001,20211006 06:50:00,60.47,60.47,60.47,60.47,0 +25002,20211006 06:55:00,60.47,60.47,60.47,60.47,0 +25003,20211006 07:00:00,60.47,60.47,60.47,60.47,0 +25004,20211006 07:05:00,60.47,60.47,60.47,60.47,0 +25005,20211006 07:10:00,60.47,60.47,60.47,60.47,0 +25006,20211006 07:15:00,60.47,60.47,60.47,60.47,0 +25007,20211006 07:20:00,60.47,60.47,60.47,60.47,0 +25008,20211006 07:25:00,60.47,60.47,60.47,60.47,0 +25009,20211006 07:30:00,60.47,60.47,60.47,60.47,0 +25010,20211006 07:35:00,60.47,60.47,60.47,60.47,0 +25011,20211006 07:40:00,60.47,60.47,60.47,60.47,0 +25012,20211006 07:45:00,60.47,60.47,60.47,60.47,0 +25013,20211006 07:50:00,60.47,60.47,60.47,60.47,0 +25014,20211006 07:55:00,60.47,60.47,60.47,60.47,0 +25015,20211006 08:00:00,60.47,60.47,60.47,60.47,0 +25016,20211006 08:05:00,60.47,60.47,60.47,60.47,0 +25017,20211006 08:10:00,60.47,60.47,60.47,60.47,0 +25018,20211006 08:15:00,60.47,60.47,60.47,60.47,0 +25019,20211006 08:20:00,60.47,60.47,60.47,60.47,0 +25020,20211006 08:25:00,60.47,60.47,60.47,60.47,0 +25021,20211006 08:30:00,60.47,60.47,60.47,60.47,0 +25022,20211006 08:35:00,60.47,60.47,60.47,60.47,0 +25023,20211006 08:40:00,60.47,60.47,60.47,60.47,0 +25024,20211006 08:45:00,60.47,60.47,60.47,60.47,0 +25025,20211006 08:50:00,60.47,60.47,60.47,60.47,0 +25026,20211006 08:55:00,60.47,60.47,60.47,60.47,0 +25027,20211006 09:00:00,60.47,60.47,60.47,60.47,0 +25028,20211006 09:05:00,60.47,60.47,60.47,60.47,0 +25029,20211006 09:10:00,60.47,60.47,60.47,60.47,0 +25030,20211006 09:15:00,60.47,60.47,60.47,60.47,0 +25031,20211006 09:20:00,60.47,60.47,60.47,60.47,0 +25032,20211006 09:25:00,60.47,60.47,60.47,60.47,0 +25033,20211006 09:30:00,60.47,60.47,60.47,60.47,0 +25034,20211006 09:35:00,60.47,60.47,60.47,60.47,0 +25035,20211006 09:40:00,60.47,60.47,60.47,60.47,0 +25036,20211006 09:45:00,60.47,60.47,60.47,60.47,0 +25037,20211006 09:50:00,60.47,60.47,60.47,60.47,0 +25038,20211006 09:55:00,60.47,60.47,60.47,60.47,0 +25039,20211006 10:00:00,60.47,60.47,60.47,60.47,0 +25040,20211006 10:05:00,59.3,59.3,59.3,59.3,1 +25041,20211006 10:10:00,59.3,59.3,59.3,59.3,0 +25042,20211006 10:15:00,59.3,59.3,59.3,59.3,0 +25043,20211006 10:20:00,59.3,59.3,59.3,59.3,0 +25044,20211006 10:25:00,59.3,59.3,59.3,59.3,0 +25045,20211006 10:30:00,59.3,59.3,59.3,59.3,0 +25046,20211006 10:35:00,59.3,59.3,59.3,59.3,0 +25047,20211006 10:40:00,59.3,59.3,59.3,59.3,0 +25048,20211006 10:45:00,59.3,59.3,59.3,59.3,0 +25049,20211006 10:50:00,59.3,59.3,59.3,59.3,0 +25050,20211006 10:55:00,59.3,59.3,59.3,59.3,0 +25051,20211006 11:00:00,59.3,59.3,59.3,59.3,0 +25052,20211006 11:05:00,59.3,59.3,59.3,59.3,1 +25053,20211006 11:10:00,59.3,59.3,59.3,59.3,0 +25054,20211006 11:15:00,59.3,59.3,59.3,59.3,0 +25055,20211006 11:20:00,59.3,59.3,59.3,59.3,0 +25056,20211006 11:25:00,59.3,59.3,59.3,59.3,0 +25057,20211006 11:30:00,59.3,59.3,59.3,59.3,0 +25058,20211006 11:35:00,59.3,59.3,59.3,59.3,0 +25059,20211006 11:40:00,59.08,59.08,59.08,59.08,5 +25060,20211006 11:45:00,59.08,59.08,59.08,59.08,0 +25061,20211006 11:50:00,59.08,59.08,59.08,59.08,0 +25062,20211006 11:55:00,59.08,59.08,59.08,59.08,0 +25063,20211006 12:00:00,59.08,59.08,59.08,59.08,0 +25064,20211006 12:05:00,59.08,59.08,59.08,59.08,0 +25065,20211006 12:10:00,59.08,59.08,59.08,59.08,0 +25066,20211006 12:15:00,59.08,59.08,59.08,59.08,0 +25067,20211006 12:20:00,59.08,59.08,59.08,59.08,0 +25068,20211006 12:25:00,59.08,59.08,59.08,59.08,0 +25069,20211006 12:30:00,59.08,59.08,59.08,59.08,0 +25070,20211006 12:35:00,59.08,59.08,59.08,59.08,0 +25071,20211006 12:40:00,59.08,59.08,59.08,59.08,0 +25072,20211006 12:45:00,59.08,59.08,59.08,59.08,0 +25073,20211006 12:50:00,59.08,59.08,59.08,59.08,0 +25074,20211006 12:55:00,59.08,59.08,59.08,59.08,0 +25075,20211006 13:00:00,59.08,59.08,59.08,59.08,0 +25076,20211006 13:05:00,59.08,59.08,59.08,59.08,0 +25077,20211006 13:10:00,59.08,59.08,59.08,59.08,0 +25078,20211006 13:15:00,59.08,59.08,59.08,59.08,0 +25079,20211006 13:20:00,59.08,59.08,59.08,59.08,0 +25080,20211006 13:25:00,59.08,59.08,59.08,59.08,0 +25081,20211006 13:30:00,59.08,59.08,59.08,59.08,0 +25082,20211006 13:35:00,59.08,59.08,59.08,59.08,0 +25083,20211006 13:40:00,59.08,59.08,59.08,59.08,0 +25084,20211006 13:45:00,59.08,59.08,59.08,59.08,0 +25085,20211006 13:50:00,59.08,59.08,59.08,59.08,0 +25086,20211006 13:55:00,59.08,59.08,59.08,59.08,0 +25087,20211006 14:00:00,59.08,59.08,59.08,59.08,0 +25088,20211006 14:05:00,59.08,59.08,59.08,59.08,0 +25089,20211006 14:10:00,59.08,59.08,59.08,59.08,0 +25090,20211006 14:15:00,59.08,59.08,59.08,59.08,0 +25091,20211006 14:20:00,59.08,59.08,59.08,59.08,0 +25092,20211006 14:25:00,59.08,59.08,59.08,59.08,0 +25093,20211006 14:30:00,59.08,59.08,59.08,59.08,0 +25094,20211006 14:35:00,59.08,59.08,59.08,59.08,0 +25095,20211006 14:40:00,59.08,59.08,59.08,59.08,0 +25096,20211006 14:45:00,59.08,59.08,59.08,59.08,0 +25097,20211006 14:50:00,59.08,59.08,59.08,59.08,0 +25098,20211006 14:55:00,59.08,59.08,59.08,59.08,0 +25099,20211006 15:00:00,59.08,59.08,59.08,59.08,0 +25100,20211006 15:05:00,59.08,59.08,59.08,59.08,0 +25101,20211006 15:10:00,59.08,59.08,59.08,59.08,0 +25102,20211006 15:15:00,59.08,59.08,59.08,59.08,0 +25103,20211006 15:20:00,59.08,59.08,59.08,59.08,0 +25104,20211006 15:25:00,59.08,59.08,59.08,59.08,0 +25105,20211006 15:30:00,59.08,59.08,59.08,59.08,0 +25106,20211006 15:35:00,59.08,59.08,59.08,59.08,0 +25107,20211006 15:40:00,59.08,59.08,59.08,59.08,0 +25108,20211006 15:45:00,59.08,59.08,59.08,59.08,0 +25109,20211006 15:50:00,59.08,59.08,59.08,59.08,0 +25110,20211006 15:55:00,59.08,59.08,59.08,59.08,0 +25111,20211006 16:00:00,59.08,59.08,59.08,59.08,0 +25112,20211006 16:05:00,59.08,59.08,59.08,59.08,0 +25113,20211006 16:10:00,59.08,59.08,59.08,59.08,0 +25114,20211006 16:15:00,59.08,59.08,59.08,59.08,0 +25115,20211006 16:20:00,59.08,59.08,59.08,59.08,0 +25116,20211006 16:25:00,59.08,59.08,59.08,59.08,0 +25117,20211006 16:30:00,59.08,59.08,59.08,59.08,0 +25118,20211006 16:35:00,59.08,59.08,59.08,59.08,0 +25119,20211006 16:40:00,59.08,59.08,59.08,59.08,0 +25120,20211006 16:45:00,59.08,59.08,59.08,59.08,0 +25121,20211006 16:50:00,59.08,59.08,59.08,59.08,0 +25122,20211006 16:55:00,59.08,59.08,59.08,59.08,0 +25123,20211007 04:10:00,58.35,58.35,58.35,58.35,1 +25124,20211007 04:15:00,58.3,58.3,58.3,58.3,1 +25125,20211007 04:20:00,58.3,58.3,58.3,58.3,0 +25126,20211007 04:25:00,58.03,58.03,58.01,58.01,3 +25127,20211007 04:30:00,58.01,58.01,58.01,58.01,0 +25128,20211007 04:35:00,58.01,58.01,58.01,58.01,0 +25129,20211007 04:40:00,58.01,58.01,58.01,58.01,0 +25130,20211007 04:45:00,58.01,58.01,58.01,58.01,0 +25131,20211007 04:50:00,58.01,58.01,58.01,58.01,0 +25132,20211007 04:55:00,58.01,58.01,58.01,58.01,0 +25133,20211007 05:00:00,58.38,58.38,58.38,58.38,1 +25134,20211007 05:05:00,58.38,58.38,58.38,58.38,0 +25135,20211007 05:10:00,58.38,58.38,58.38,58.38,0 +25136,20211007 05:15:00,58.38,58.38,58.38,58.38,0 +25137,20211007 05:20:00,58.38,58.38,58.38,58.38,0 +25138,20211007 05:25:00,58.38,58.38,58.38,58.38,0 +25139,20211007 05:30:00,58.38,58.38,58.38,58.38,0 +25140,20211007 05:35:00,58.38,58.38,58.38,58.38,0 +25141,20211007 05:40:00,58.38,58.38,58.38,58.38,0 +25142,20211007 05:45:00,58.38,58.38,58.38,58.38,0 +25143,20211007 05:50:00,58.38,58.38,58.38,58.38,0 +25144,20211007 05:55:00,58.38,58.38,58.38,58.38,0 +25145,20211007 06:00:00,58.38,58.38,58.38,58.38,0 +25146,20211007 06:05:00,58.38,58.38,58.38,58.38,0 +25147,20211007 06:10:00,58.38,58.38,58.38,58.38,0 +25148,20211007 06:15:00,58.38,58.38,58.38,58.38,0 +25149,20211007 06:20:00,58.38,58.38,58.38,58.38,0 +25150,20211007 06:25:00,58.38,58.38,58.38,58.38,0 +25151,20211007 06:30:00,58.38,58.38,58.38,58.38,0 +25152,20211007 06:35:00,58.38,58.38,58.38,58.38,0 +25153,20211007 06:40:00,58.38,58.38,58.38,58.38,0 +25154,20211007 06:45:00,58.38,58.38,58.38,58.38,0 +25155,20211007 06:50:00,58.38,58.38,58.38,58.38,0 +25156,20211007 06:55:00,58.38,58.38,58.38,58.38,0 +25157,20211007 07:00:00,58.38,58.38,58.38,58.38,0 +25158,20211007 07:05:00,58.38,58.38,58.38,58.38,0 +25159,20211007 07:10:00,58.38,58.38,58.38,58.38,0 +25160,20211007 07:15:00,58.38,58.38,58.38,58.38,0 +25161,20211007 07:20:00,58.38,58.38,58.38,58.38,0 +25162,20211007 07:25:00,58.38,58.38,58.38,58.38,0 +25163,20211007 07:30:00,58.38,58.38,58.38,58.38,0 +25164,20211007 07:35:00,58.38,58.38,58.38,58.38,0 +25165,20211007 07:40:00,58.38,58.38,58.38,58.38,0 +25166,20211007 07:45:00,58.38,58.38,58.38,58.38,0 +25167,20211007 07:50:00,58.38,58.38,58.38,58.38,1 +25168,20211007 07:55:00,58.38,58.38,58.38,58.38,0 +25169,20211007 08:00:00,58.38,58.38,58.38,58.38,0 +25170,20211007 08:05:00,58.38,58.38,58.38,58.38,0 +25171,20211007 08:10:00,58.38,58.38,58.38,58.38,0 +25172,20211007 08:15:00,58.38,58.38,58.38,58.38,0 +25173,20211007 08:20:00,58.38,58.38,58.38,58.38,0 +25174,20211007 08:25:00,58.38,58.38,58.38,58.38,0 +25175,20211007 08:30:00,58.38,58.38,58.38,58.38,0 +25176,20211007 08:35:00,58.38,58.38,58.38,58.38,0 +25177,20211007 08:40:00,58.38,58.38,58.38,58.38,0 +25178,20211007 08:45:00,58.38,58.38,58.38,58.38,0 +25179,20211007 08:50:00,58.38,58.38,58.38,58.38,0 +25180,20211007 08:55:00,58.38,58.38,58.38,58.38,0 +25181,20211007 09:00:00,58.38,58.38,58.38,58.38,0 +25182,20211007 09:05:00,58.38,58.38,58.38,58.38,0 +25183,20211007 09:10:00,58.38,58.38,58.38,58.38,0 +25184,20211007 09:15:00,58.38,58.38,58.38,58.38,0 +25185,20211007 09:20:00,58.38,58.38,58.38,58.38,0 +25186,20211007 09:25:00,58.38,58.38,58.38,58.38,0 +25187,20211007 09:30:00,58.38,58.38,58.38,58.38,0 +25188,20211007 09:35:00,58.38,58.38,58.38,58.38,0 +25189,20211007 09:40:00,58.38,58.38,58.38,58.38,0 +25190,20211007 09:45:00,58.38,58.38,58.38,58.38,0 +25191,20211007 09:50:00,58.38,58.38,58.38,58.38,0 +25192,20211007 09:55:00,58.38,58.38,58.38,58.38,0 +25193,20211007 10:00:00,58.38,58.38,58.38,58.38,0 +25194,20211007 10:05:00,58.97,58.97,58.97,58.97,5 +25195,20211007 10:10:00,58.97,58.97,58.97,58.97,0 +25196,20211007 10:15:00,58.97,58.97,58.97,58.97,0 +25197,20211007 10:20:00,58.97,58.97,58.97,58.97,0 +25198,20211007 10:25:00,59.36,59.36,59.36,59.36,2 +25199,20211007 10:30:00,59.36,59.36,59.36,59.36,0 +25200,20211007 10:35:00,59.36,59.36,59.36,59.36,0 +25201,20211007 10:40:00,59.36,59.36,59.36,59.36,0 +25202,20211007 10:45:00,59.36,59.36,59.36,59.36,0 +25203,20211007 10:50:00,59.36,59.36,59.36,59.36,0 +25204,20211007 10:55:00,59.36,59.36,59.36,59.36,0 +25205,20211007 11:00:00,59.36,59.36,59.36,59.36,0 +25206,20211007 11:05:00,59.36,59.36,59.36,59.36,0 +25207,20211007 11:10:00,59.36,59.36,59.36,59.36,0 +25208,20211007 11:15:00,59.36,59.36,59.36,59.36,0 +25209,20211007 11:20:00,59.36,59.36,59.36,59.36,0 +25210,20211007 11:25:00,59.85,59.85,59.85,59.85,2 +25211,20211007 11:30:00,59.85,59.85,59.85,59.85,0 +25212,20211007 11:35:00,59.85,59.85,59.85,59.85,0 +25213,20211007 11:40:00,59.85,59.85,59.85,59.85,0 +25214,20211007 11:45:00,59.85,59.85,59.85,59.85,0 +25215,20211007 11:50:00,59.85,59.85,59.85,59.85,0 +25216,20211007 11:55:00,59.85,59.85,59.85,59.85,0 +25217,20211007 12:00:00,59.85,59.85,59.85,59.85,0 +25218,20211007 12:05:00,59.85,59.85,59.85,59.85,0 +25219,20211007 12:10:00,59.85,59.85,59.85,59.85,0 +25220,20211007 12:15:00,59.85,59.85,59.85,59.85,0 +25221,20211007 12:20:00,59.85,59.85,59.85,59.85,0 +25222,20211007 12:25:00,59.8,59.8,59.8,59.8,1 +25223,20211007 12:30:00,59.9,59.9,59.9,59.9,1 +25224,20211007 12:35:00,59.9,59.9,59.9,59.9,0 +25225,20211007 12:40:00,59.9,59.9,59.9,59.9,0 +25226,20211007 12:45:00,59.9,59.9,59.9,59.9,0 +25227,20211007 12:50:00,59.72,59.72,59.72,59.72,1 +25228,20211007 12:55:00,59.72,59.72,59.72,59.72,0 +25229,20211007 13:00:00,59.72,59.72,59.72,59.72,0 +25230,20211007 13:05:00,59.72,59.72,59.72,59.72,0 +25231,20211007 13:10:00,59.72,59.72,59.72,59.72,0 +25232,20211007 13:15:00,59.72,59.72,59.72,59.72,0 +25233,20211007 13:20:00,59.72,59.72,59.72,59.72,0 +25234,20211007 13:25:00,59.72,59.72,59.72,59.72,0 +25235,20211007 13:30:00,59.72,59.72,59.72,59.72,0 +25236,20211007 13:35:00,59.72,59.72,59.72,59.72,0 +25237,20211007 13:40:00,59.72,59.72,59.72,59.72,0 +25238,20211007 13:45:00,59.72,59.72,59.72,59.72,0 +25239,20211007 13:50:00,59.72,59.72,59.72,59.72,0 +25240,20211007 13:55:00,59.72,59.72,59.72,59.72,0 +25241,20211007 14:00:00,59.72,59.72,59.72,59.72,0 +25242,20211007 14:05:00,59.72,59.72,59.72,59.72,0 +25243,20211007 14:10:00,59.72,59.72,59.72,59.72,0 +25244,20211007 14:15:00,59.72,59.72,59.72,59.72,0 +25245,20211007 14:20:00,59.72,59.72,59.72,59.72,0 +25246,20211007 14:25:00,59.72,59.72,59.72,59.72,0 +25247,20211007 14:30:00,59.72,59.72,59.72,59.72,0 +25248,20211007 14:35:00,59.72,59.72,59.72,59.72,0 +25249,20211007 14:40:00,59.72,59.72,59.72,59.72,0 +25250,20211007 14:45:00,59.72,59.72,59.72,59.72,0 +25251,20211007 14:50:00,59.72,59.72,59.72,59.72,0 +25252,20211007 14:55:00,59.72,59.72,59.72,59.72,0 +25253,20211007 15:00:00,59.72,59.72,59.72,59.72,0 +25254,20211007 15:05:00,59.72,59.72,59.72,59.72,0 +25255,20211007 15:10:00,59.72,59.72,59.72,59.72,0 +25256,20211007 15:15:00,59.72,59.72,59.72,59.72,0 +25257,20211007 15:20:00,59.72,59.72,59.72,59.72,0 +25258,20211007 15:25:00,59.72,59.72,59.72,59.72,0 +25259,20211007 15:30:00,59.72,59.72,59.72,59.72,0 +25260,20211007 15:35:00,59.72,59.72,59.72,59.72,0 +25261,20211007 15:40:00,59.72,59.72,59.72,59.72,0 +25262,20211007 15:45:00,59.72,59.72,59.72,59.72,0 +25263,20211007 15:50:00,59.72,59.72,59.72,59.72,0 +25264,20211007 15:55:00,59.72,59.72,59.72,59.72,0 +25265,20211007 16:00:00,59.72,59.72,59.72,59.72,0 +25266,20211007 16:05:00,59.72,59.72,59.72,59.72,0 +25267,20211007 16:10:00,59.72,59.72,59.72,59.72,0 +25268,20211007 16:15:00,59.72,59.72,59.72,59.72,0 +25269,20211007 16:20:00,59.72,59.72,59.72,59.72,0 +25270,20211007 16:25:00,59.72,59.72,59.72,59.72,0 +25271,20211007 16:30:00,59.72,59.72,59.72,59.72,0 +25272,20211007 16:35:00,59.72,59.72,59.72,59.72,0 +25273,20211007 16:40:00,59.72,59.72,59.72,59.72,0 +25274,20211007 16:45:00,59.72,59.72,59.72,59.72,0 +25275,20211007 16:50:00,59.72,59.72,59.72,59.72,0 +25276,20211007 16:55:00,59.72,59.72,59.72,59.72,0 +25277,20211008 08:05:00,60.0,60.0,60.0,60.0,1 +25278,20211008 08:10:00,60.0,60.0,60.0,60.0,0 +25279,20211008 08:15:00,60.0,60.0,60.0,60.0,0 +25280,20211008 08:20:00,60.0,60.0,60.0,60.0,0 +25281,20211008 08:25:00,60.0,60.0,60.0,60.0,0 +25282,20211008 08:30:00,60.0,60.0,60.0,60.0,0 +25283,20211008 08:35:00,60.0,60.0,60.0,60.0,0 +25284,20211008 08:40:00,60.0,60.0,60.0,60.0,0 +25285,20211008 08:45:00,60.0,60.0,60.0,60.0,0 +25286,20211008 08:50:00,60.0,60.0,60.0,60.0,0 +25287,20211008 08:55:00,60.0,60.0,60.0,60.0,0 +25288,20211008 09:00:00,60.0,60.0,60.0,60.0,0 +25289,20211008 09:05:00,60.0,60.0,60.0,60.0,0 +25290,20211008 09:10:00,60.0,60.0,60.0,60.0,0 +25291,20211008 09:15:00,60.4,60.4,60.4,60.4,1 +25292,20211008 09:20:00,60.4,60.4,60.4,60.4,0 +25293,20211008 09:25:00,60.4,60.4,60.4,60.4,0 +25294,20211008 09:30:00,60.4,60.4,60.4,60.4,0 +25295,20211008 09:35:00,60.4,60.4,60.4,60.4,0 +25296,20211008 09:40:00,60.4,60.4,60.4,60.4,0 +25297,20211008 09:45:00,60.4,60.4,60.4,60.4,0 +25298,20211008 09:50:00,60.4,60.4,60.4,60.4,0 +25299,20211008 09:55:00,60.4,60.4,60.4,60.4,0 +25300,20211008 10:00:00,60.4,60.4,60.4,60.4,0 +25301,20211008 10:05:00,60.4,60.4,60.4,60.4,0 +25302,20211008 10:10:00,60.4,60.4,60.4,60.4,0 +25303,20211008 10:15:00,60.4,60.4,60.4,60.4,0 +25304,20211008 10:20:00,60.4,60.4,60.4,60.4,0 +25305,20211008 10:25:00,60.4,60.4,60.4,60.4,0 +25306,20211008 10:30:00,60.4,60.4,60.4,60.4,0 +25307,20211008 10:35:00,60.4,60.4,60.4,60.4,0 +25308,20211008 10:40:00,60.4,60.4,60.4,60.4,0 +25309,20211008 10:45:00,60.4,60.4,60.4,60.4,0 +25310,20211008 10:50:00,60.4,60.4,60.4,60.4,0 +25311,20211008 10:55:00,60.4,60.4,60.4,60.4,0 +25312,20211008 11:00:00,60.4,60.4,60.4,60.4,0 +25313,20211008 11:05:00,60.4,60.4,60.4,60.4,0 +25314,20211008 11:10:00,60.4,60.4,60.4,60.4,0 +25315,20211008 11:15:00,60.4,60.4,60.4,60.4,0 +25316,20211008 11:20:00,60.4,60.4,60.4,60.4,0 +25317,20211008 11:25:00,60.4,60.4,60.4,60.4,0 +25318,20211008 11:30:00,60.4,60.4,60.4,60.4,0 +25319,20211008 11:35:00,60.4,60.4,60.4,60.4,0 +25320,20211008 11:40:00,60.4,60.4,60.4,60.4,0 +25321,20211008 11:45:00,60.4,60.4,60.4,60.4,0 +25322,20211008 11:50:00,60.6,60.6,60.6,60.6,1 +25323,20211008 11:55:00,60.6,60.6,60.6,60.6,0 +25324,20211008 12:00:00,60.6,60.6,60.6,60.6,0 +25325,20211008 12:05:00,60.6,60.6,60.6,60.6,0 +25326,20211008 12:10:00,60.6,60.6,60.6,60.6,0 +25327,20211008 12:15:00,60.6,60.6,60.6,60.6,0 +25328,20211008 12:20:00,60.6,60.6,60.6,60.6,0 +25329,20211008 12:25:00,60.6,60.6,60.6,60.6,0 +25330,20211008 12:30:00,60.6,60.6,60.6,60.6,0 +25331,20211008 12:35:00,60.6,60.6,60.6,60.6,0 +25332,20211008 12:40:00,60.6,60.6,60.6,60.6,0 +25333,20211008 12:45:00,60.6,60.6,60.6,60.6,0 +25334,20211008 12:50:00,60.6,60.6,60.6,60.6,0 +25335,20211008 12:55:00,60.6,60.6,60.6,60.6,0 +25336,20211008 13:00:00,60.6,60.6,60.6,60.6,0 +25337,20211008 13:05:00,60.6,60.6,60.6,60.6,0 +25338,20211008 13:10:00,60.6,60.6,60.6,60.6,0 +25339,20211008 13:15:00,60.6,60.6,60.6,60.6,0 +25340,20211008 13:20:00,60.6,60.6,60.6,60.6,0 +25341,20211008 13:25:00,60.6,60.6,60.6,60.6,0 +25342,20211008 13:30:00,60.6,60.6,60.6,60.6,0 +25343,20211008 13:35:00,60.6,60.6,60.6,60.6,0 +25344,20211008 13:40:00,60.6,60.6,60.6,60.6,0 +25345,20211008 13:45:00,60.6,60.6,60.6,60.6,0 +25346,20211008 13:50:00,60.6,60.6,60.6,60.6,0 +25347,20211008 13:55:00,60.6,60.6,60.6,60.6,0 +25348,20211008 14:00:00,60.6,60.6,60.6,60.6,0 +25349,20211008 14:05:00,60.6,60.6,60.6,60.6,0 +25350,20211008 14:10:00,60.6,60.6,60.6,60.6,0 +25351,20211008 14:15:00,60.6,60.6,60.6,60.6,0 +25352,20211008 14:20:00,60.6,60.6,60.6,60.6,0 +25353,20211008 14:25:00,60.6,60.6,60.6,60.6,0 +25354,20211008 14:30:00,60.6,60.6,60.6,60.6,0 +25355,20211008 14:35:00,60.6,60.6,60.6,60.6,0 +25356,20211008 14:40:00,60.6,60.6,60.6,60.6,0 +25357,20211008 14:45:00,60.6,60.6,60.6,60.6,0 +25358,20211008 14:50:00,60.6,60.6,60.6,60.6,0 +25359,20211008 14:55:00,60.6,60.6,60.6,60.6,0 +25360,20211008 15:00:00,60.6,60.6,60.6,60.6,0 +25361,20211008 15:05:00,60.6,60.6,60.6,60.6,0 +25362,20211008 15:10:00,60.6,60.6,60.6,60.6,0 +25363,20211008 15:15:00,60.6,60.6,60.6,60.6,0 +25364,20211008 15:20:00,60.6,60.6,60.6,60.6,0 +25365,20211008 15:25:00,60.6,60.6,60.6,60.6,0 +25366,20211008 15:30:00,60.6,60.6,60.6,60.6,0 +25367,20211008 15:35:00,60.6,60.6,60.6,60.6,0 +25368,20211008 15:40:00,60.6,60.6,60.6,60.6,0 +25369,20211008 15:45:00,60.6,60.6,60.6,60.6,0 +25370,20211008 15:50:00,60.6,60.6,60.6,60.6,0 +25371,20211008 15:55:00,60.6,60.6,60.6,60.6,0 +25372,20211008 16:00:00,60.6,60.6,60.6,60.6,0 +25373,20211008 16:05:00,60.6,60.6,60.6,60.6,0 +25374,20211008 16:10:00,60.6,60.6,60.6,60.6,0 +25375,20211008 16:15:00,60.6,60.6,60.6,60.6,0 +25376,20211008 16:20:00,60.6,60.6,60.6,60.6,0 +25377,20211008 16:25:00,60.6,60.6,60.6,60.6,0 +25378,20211008 16:30:00,60.6,60.6,60.6,60.6,0 +25379,20211008 16:35:00,60.6,60.6,60.6,60.6,0 +25380,20211008 16:40:00,60.6,60.6,60.6,60.6,0 +25381,20211008 16:45:00,60.6,60.6,60.6,60.6,0 +25382,20211008 16:50:00,60.6,60.6,60.6,60.6,0 +25383,20211008 16:55:00,60.6,60.6,60.6,60.6,0 +25384,20211012 01:00:00,61.09,61.09,61.09,61.09,3 +25385,20211012 01:05:00,61.09,61.09,61.09,61.09,13 +25386,20211012 01:10:00,61.09,61.09,61.09,61.09,11 +25387,20211012 01:15:00,61.09,61.09,61.09,61.09,2 +25388,20211012 01:20:00,61.09,61.09,61.09,61.09,39 +25389,20211012 01:25:00,61.09,61.09,61.09,61.09,4 +25390,20211012 01:30:00,61.09,61.09,61.09,61.09,8 +25391,20211012 01:35:00,61.09,61.09,61.09,61.09,10 +25392,20211012 01:40:00,61.09,61.09,61.09,61.09,0 +25393,20211012 01:45:00,61.09,61.09,61.09,61.09,0 +25394,20211012 01:50:00,61.09,61.09,61.09,61.09,0 +25395,20211012 01:55:00,61.09,61.09,61.09,61.09,0 +25396,20211012 02:00:00,61.09,61.09,61.09,61.09,0 +25397,20211012 02:05:00,61.09,61.09,61.09,61.09,0 +25398,20211012 02:10:00,61.09,61.09,61.09,61.09,0 +25399,20211012 02:15:00,61.09,61.09,61.09,61.09,0 +25400,20211012 02:20:00,61.09,61.09,61.09,61.09,0 +25401,20211012 02:25:00,61.09,61.09,61.09,61.09,0 +25402,20211012 02:30:00,61.09,61.09,61.09,61.09,0 +25403,20211012 02:35:00,61.09,61.09,61.09,61.09,0 +25404,20211012 02:40:00,61.09,61.09,61.09,61.09,0 +25405,20211012 02:45:00,61.09,61.09,61.09,61.09,0 +25406,20211012 02:50:00,61.09,61.09,61.09,61.09,0 +25407,20211012 02:55:00,61.09,61.09,61.09,61.09,0 +25408,20211012 03:00:00,61.09,61.09,61.09,61.09,0 +25409,20211012 03:05:00,61.09,61.09,61.09,61.09,0 +25410,20211012 03:10:00,61.09,61.09,61.09,61.09,0 +25411,20211012 03:15:00,61.09,61.09,61.09,61.09,0 +25412,20211012 03:20:00,61.09,61.09,61.09,61.09,0 +25413,20211012 03:25:00,61.09,61.09,61.09,61.09,0 +25414,20211012 03:30:00,61.09,61.09,61.09,61.09,0 +25415,20211012 03:35:00,61.09,61.09,61.09,61.09,0 +25416,20211012 03:40:00,61.09,61.09,61.09,61.09,0 +25417,20211012 03:45:00,61.09,61.09,61.09,61.09,0 +25418,20211012 03:50:00,61.09,61.09,61.09,61.09,0 +25419,20211012 03:55:00,61.09,61.09,61.09,61.09,0 +25420,20211012 04:00:00,61.09,61.09,61.09,61.09,0 +25421,20211012 04:05:00,61.09,61.09,61.09,61.09,0 +25422,20211012 04:10:00,61.09,61.09,61.09,61.09,0 +25423,20211012 04:15:00,61.09,61.09,61.09,61.09,0 +25424,20211012 04:20:00,61.09,61.09,61.09,61.09,0 +25425,20211012 04:25:00,61.09,61.09,61.09,61.09,0 +25426,20211012 04:30:00,61.09,61.09,61.09,61.09,0 +25427,20211012 04:35:00,61.09,61.09,61.09,61.09,0 +25428,20211012 04:40:00,61.09,61.09,61.09,61.09,0 +25429,20211012 04:45:00,61.09,61.09,61.09,61.09,0 +25430,20211012 04:50:00,61.09,61.09,61.09,61.09,0 +25431,20211012 04:55:00,61.09,61.09,61.09,61.09,0 +25432,20211012 05:00:00,61.09,61.09,61.09,61.09,0 +25433,20211012 05:05:00,61.09,61.09,61.09,61.09,0 +25434,20211012 05:10:00,61.09,61.09,61.09,61.09,0 +25435,20211012 05:15:00,61.09,61.09,61.09,61.09,0 +25436,20211012 05:20:00,61.09,61.09,61.09,61.09,0 +25437,20211012 05:25:00,61.09,61.09,61.09,61.09,0 +25438,20211012 05:30:00,61.09,61.09,61.09,61.09,0 +25439,20211012 05:35:00,61.09,61.09,61.09,61.09,0 +25440,20211012 05:40:00,61.09,61.09,61.09,61.09,0 +25441,20211012 05:45:00,61.09,61.09,61.09,61.09,0 +25442,20211012 05:50:00,61.09,61.09,61.09,61.09,0 +25443,20211012 05:55:00,61.09,61.09,61.09,61.09,0 +25444,20211012 06:00:00,61.09,61.09,61.09,61.09,0 +25445,20211012 06:05:00,61.09,61.09,61.09,61.09,0 +25446,20211012 06:10:00,61.09,61.09,61.09,61.09,0 +25447,20211012 06:15:00,61.09,61.09,61.09,61.09,0 +25448,20211012 06:20:00,61.09,61.09,61.09,61.09,0 +25449,20211012 06:25:00,61.09,61.09,61.09,61.09,0 +25450,20211012 06:30:00,61.09,61.09,61.09,61.09,0 +25451,20211012 06:35:00,61.09,61.09,61.09,61.09,0 +25452,20211012 06:40:00,61.09,61.09,61.09,61.09,0 +25453,20211012 06:45:00,61.09,61.09,61.09,61.09,0 +25454,20211012 06:50:00,61.09,61.09,61.09,61.09,0 +25455,20211012 06:55:00,61.09,61.09,61.09,61.09,0 +25456,20211012 07:00:00,61.09,61.09,61.09,61.09,0 +25457,20211012 07:05:00,61.38,61.38,61.38,61.38,1 +25458,20211012 07:10:00,61.38,61.38,61.38,61.38,0 +25459,20211012 07:15:00,61.38,61.38,61.38,61.38,3 +25460,20211012 07:20:00,61.38,61.38,61.38,61.38,5 +25461,20211012 07:25:00,61.38,61.38,61.38,61.38,15 +25462,20211012 07:30:00,61.38,61.38,61.38,61.38,0 +25463,20211012 07:35:00,61.38,61.38,61.38,61.38,0 +25464,20211012 07:40:00,61.38,61.38,61.38,61.38,0 +25465,20211012 07:45:00,61.38,61.38,61.38,61.38,0 +25466,20211012 07:50:00,61.38,61.38,61.38,61.38,0 +25467,20211012 07:55:00,61.38,61.38,61.38,61.38,0 +25468,20211012 08:00:00,61.38,61.38,61.38,61.38,0 +25469,20211012 08:05:00,61.38,61.38,61.38,61.38,0 +25470,20211012 08:10:00,61.38,61.38,61.38,61.38,0 +25471,20211012 08:15:00,61.38,61.38,61.38,61.38,0 +25472,20211012 08:20:00,61.38,61.38,61.38,61.38,0 +25473,20211012 08:25:00,61.38,61.38,61.38,61.38,0 +25474,20211012 08:30:00,61.38,61.38,61.38,61.38,0 +25475,20211012 08:35:00,61.38,61.38,61.38,61.38,0 +25476,20211012 08:40:00,61.38,61.38,61.38,61.38,0 +25477,20211012 08:45:00,61.38,61.38,61.38,61.38,0 +25478,20211012 08:50:00,61.38,61.38,61.38,61.38,0 +25479,20211012 08:55:00,61.38,61.38,61.38,61.38,0 +25480,20211012 09:00:00,61.38,61.38,61.38,61.38,0 +25481,20211012 09:05:00,61.38,61.38,61.38,61.38,0 +25482,20211012 09:10:00,61.38,61.38,61.38,61.38,0 +25483,20211012 09:15:00,61.38,61.38,61.38,61.38,0 +25484,20211012 09:20:00,61.38,61.38,61.38,61.38,0 +25485,20211012 09:25:00,61.38,61.38,61.38,61.38,0 +25486,20211012 09:30:00,61.38,61.38,61.38,61.38,0 +25487,20211012 09:35:00,61.38,61.38,61.38,61.38,0 +25488,20211012 09:40:00,61.38,61.38,61.38,61.38,0 +25489,20211012 09:45:00,61.38,61.38,61.38,61.38,0 +25490,20211012 09:50:00,61.38,61.38,61.38,61.38,1 +25491,20211012 09:55:00,61.38,61.38,61.38,61.38,0 +25492,20211012 10:00:00,61.38,61.38,61.38,61.38,0 +25493,20211012 10:05:00,61.38,61.38,61.38,61.38,0 +25494,20211012 10:10:00,61.38,61.38,61.38,61.38,0 +25495,20211012 10:15:00,61.38,61.38,61.38,61.38,0 +25496,20211012 10:20:00,61.38,61.38,61.38,61.38,0 +25497,20211012 10:25:00,61.38,61.38,61.38,61.38,0 +25498,20211012 10:30:00,61.38,61.38,61.38,61.38,0 +25499,20211012 10:35:00,61.38,61.38,61.38,61.38,0 +25500,20211012 10:40:00,61.38,61.38,61.38,61.38,0 +25501,20211012 10:45:00,61.38,61.38,61.38,61.38,0 +25502,20211012 10:50:00,61.38,61.38,61.38,61.38,0 +25503,20211012 10:55:00,61.38,61.38,61.38,61.38,0 +25504,20211012 11:00:00,61.38,61.38,61.38,61.38,0 +25505,20211012 11:05:00,61.38,61.38,61.38,61.38,0 +25506,20211012 11:10:00,61.38,61.38,61.38,61.38,0 +25507,20211012 11:15:00,61.38,61.38,61.38,61.38,0 +25508,20211012 11:20:00,61.38,61.38,61.38,61.38,0 +25509,20211012 11:25:00,61.38,61.38,61.38,61.38,0 +25510,20211012 11:30:00,61.38,61.38,61.38,61.38,1 +25511,20211012 11:35:00,61.38,61.38,61.38,61.38,0 +25512,20211012 11:40:00,61.38,61.38,61.38,61.38,0 +25513,20211012 11:45:00,61.38,61.38,61.38,61.38,0 +25514,20211012 11:50:00,61.38,61.38,61.38,61.38,0 +25515,20211012 11:55:00,61.38,61.38,61.38,61.38,0 +25516,20211012 12:00:00,61.38,61.38,61.38,61.38,0 +25517,20211012 12:05:00,61.38,61.38,61.38,61.38,0 +25518,20211012 12:10:00,61.38,61.38,61.38,61.38,0 +25519,20211012 12:15:00,61.38,61.38,61.38,61.38,0 +25520,20211012 12:20:00,61.38,61.38,61.38,61.38,0 +25521,20211012 12:25:00,61.38,61.38,61.38,61.38,0 +25522,20211012 12:30:00,61.38,61.38,61.38,61.38,0 +25523,20211012 12:35:00,61.38,61.38,61.38,61.38,0 +25524,20211012 12:40:00,61.38,61.38,61.38,61.38,0 +25525,20211012 12:45:00,61.38,61.38,61.38,61.38,0 +25526,20211012 12:50:00,61.38,61.38,61.38,61.38,0 +25527,20211012 12:55:00,61.38,61.38,61.38,61.38,0 +25528,20211012 13:00:00,61.38,61.38,61.38,61.38,0 +25529,20211012 13:05:00,61.38,61.38,61.38,61.38,0 +25530,20211012 13:10:00,61.38,61.38,61.38,61.38,0 +25531,20211012 13:15:00,61.38,61.38,61.38,61.38,0 +25532,20211012 13:20:00,61.38,61.38,61.38,61.38,0 +25533,20211012 13:25:00,61.38,61.38,61.38,61.38,0 +25534,20211012 13:30:00,61.38,61.38,61.38,61.38,0 +25535,20211012 13:35:00,61.38,61.38,61.38,61.38,0 +25536,20211012 13:40:00,61.38,61.38,61.38,61.38,0 +25537,20211012 13:45:00,61.38,61.38,61.38,61.38,0 +25538,20211012 13:50:00,61.38,61.38,61.38,61.38,0 +25539,20211012 13:55:00,61.38,61.38,61.38,61.38,0 +25540,20211012 14:00:00,61.38,61.38,61.38,61.38,0 +25541,20211012 14:05:00,61.38,61.38,61.38,61.38,0 +25542,20211012 14:10:00,61.38,61.38,61.38,61.38,0 +25543,20211012 14:15:00,61.38,61.38,61.38,61.38,0 +25544,20211012 14:20:00,61.38,61.38,61.38,61.38,0 +25545,20211012 14:25:00,61.38,61.38,61.38,61.38,0 +25546,20211012 14:30:00,61.38,61.38,61.38,61.38,0 +25547,20211012 14:35:00,61.38,61.38,61.38,61.38,0 +25548,20211012 14:40:00,61.38,61.38,61.38,61.38,0 +25549,20211012 14:45:00,61.38,61.38,61.38,61.38,0 +25550,20211012 14:50:00,61.38,61.38,61.38,61.38,0 +25551,20211012 14:55:00,61.38,61.38,61.38,61.38,0 +25552,20211012 15:00:00,61.38,61.38,61.38,61.38,0 +25553,20211012 15:05:00,61.38,61.38,61.38,61.38,0 +25554,20211012 15:10:00,61.38,61.38,61.38,61.38,0 +25555,20211012 15:15:00,61.38,61.38,61.38,61.38,0 +25556,20211012 15:20:00,61.38,61.38,61.38,61.38,0 +25557,20211012 15:25:00,61.38,61.38,61.38,61.38,0 +25558,20211012 15:30:00,61.38,61.38,61.38,61.38,0 +25559,20211012 15:35:00,61.38,61.38,61.38,61.38,0 +25560,20211012 15:40:00,61.38,61.38,61.38,61.38,0 +25561,20211012 15:45:00,61.38,61.38,61.38,61.38,0 +25562,20211012 15:50:00,61.38,61.38,61.38,61.38,0 +25563,20211012 15:55:00,61.38,61.38,61.38,61.38,0 +25564,20211012 16:00:00,61.38,61.38,61.38,61.38,0 +25565,20211012 16:05:00,61.38,61.38,61.38,61.38,0 +25566,20211012 16:10:00,61.38,61.38,61.38,61.38,0 +25567,20211012 16:15:00,61.38,61.38,61.38,61.38,0 +25568,20211012 16:20:00,61.38,61.38,61.38,61.38,0 +25569,20211012 16:25:00,61.38,61.38,61.38,61.38,0 +25570,20211012 16:30:00,61.38,61.38,61.38,61.38,0 +25571,20211012 16:35:00,61.38,61.38,61.38,61.38,0 +25572,20211012 16:40:00,61.38,61.38,61.38,61.38,0 +25573,20211012 16:45:00,61.38,61.38,61.38,61.38,0 +25574,20211012 16:50:00,61.38,61.38,61.38,61.38,0 +25575,20211012 16:55:00,61.38,61.38,61.38,61.38,0 +25576,20211013 12:45:00,61.88,61.88,61.88,61.88,2 +25577,20211013 12:50:00,61.88,61.88,61.88,61.88,0 +25578,20211013 12:55:00,61.88,61.88,61.88,61.88,0 +25579,20211013 13:00:00,61.88,61.88,61.88,61.88,0 +25580,20211013 13:05:00,61.88,61.88,61.88,61.88,0 +25581,20211013 13:10:00,61.88,61.88,61.88,61.88,0 +25582,20211013 13:15:00,61.88,61.88,61.88,61.88,0 +25583,20211013 13:20:00,61.88,61.88,61.88,61.88,0 +25584,20211013 13:25:00,61.88,61.88,61.88,61.88,0 +25585,20211013 13:30:00,61.88,61.88,61.88,61.88,0 +25586,20211013 13:35:00,61.88,61.88,61.88,61.88,0 +25587,20211013 13:40:00,61.88,61.88,61.88,61.88,0 +25588,20211013 13:45:00,61.88,61.88,61.88,61.88,0 +25589,20211013 13:50:00,61.88,61.88,61.88,61.88,0 +25590,20211013 13:55:00,61.88,61.88,61.88,61.88,0 +25591,20211013 14:00:00,61.88,61.88,61.88,61.88,0 +25592,20211013 14:05:00,61.88,61.88,61.88,61.88,0 +25593,20211013 14:10:00,61.88,61.88,61.88,61.88,0 +25594,20211013 14:15:00,61.88,61.88,61.88,61.88,0 +25595,20211013 14:20:00,61.88,61.88,61.88,61.88,0 +25596,20211013 14:25:00,61.88,61.88,61.88,61.88,0 +25597,20211013 14:30:00,61.88,61.88,61.88,61.88,0 +25598,20211013 14:35:00,61.88,61.88,61.88,61.88,0 +25599,20211013 14:40:00,61.88,61.88,61.88,61.88,0 +25600,20211013 14:45:00,61.88,61.88,61.88,61.88,0 +25601,20211013 14:50:00,61.88,61.88,61.88,61.88,0 +25602,20211013 14:55:00,61.88,61.88,61.88,61.88,0 +25603,20211013 15:00:00,61.88,61.88,61.88,61.88,0 +25604,20211013 15:05:00,61.88,61.88,61.88,61.88,0 +25605,20211013 15:10:00,61.88,61.88,61.88,61.88,0 +25606,20211013 15:15:00,61.88,61.88,61.88,61.88,0 +25607,20211013 15:20:00,61.88,61.88,61.88,61.88,0 +25608,20211013 15:25:00,61.89,61.89,61.89,61.89,1 +25609,20211013 15:30:00,61.89,61.89,61.89,61.89,0 +25610,20211013 15:35:00,61.89,61.89,61.89,61.89,0 +25611,20211013 15:40:00,61.89,61.89,61.89,61.89,0 +25612,20211013 15:45:00,61.89,61.89,61.89,61.89,0 +25613,20211013 15:50:00,61.89,61.89,61.89,61.89,0 +25614,20211013 15:55:00,61.89,61.89,61.89,61.89,0 +25615,20211013 16:00:00,61.89,61.89,61.89,61.89,0 +25616,20211013 16:05:00,61.89,61.89,61.89,61.89,0 +25617,20211013 16:10:00,61.89,61.89,61.89,61.89,0 +25618,20211013 16:15:00,61.89,61.89,61.89,61.89,0 +25619,20211013 16:20:00,61.89,61.89,61.89,61.89,0 +25620,20211013 16:25:00,61.89,61.89,61.89,61.89,0 +25621,20211013 16:30:00,61.89,61.89,61.89,61.89,0 +25622,20211013 16:35:00,61.89,61.89,61.89,61.89,0 +25623,20211013 16:40:00,61.89,61.89,61.89,61.89,0 +25624,20211013 16:45:00,61.89,61.89,61.89,61.89,0 +25625,20211013 16:50:00,61.89,61.89,61.89,61.89,0 +25626,20211013 16:55:00,61.89,61.89,61.89,61.89,0 +25627,20211014 11:30:00,61.9,61.9,61.9,61.9,1 +25628,20211014 11:35:00,61.9,61.9,61.9,61.9,0 +25629,20211014 11:40:00,61.9,61.9,61.9,61.9,0 +25630,20211014 11:45:00,61.9,61.9,61.9,61.9,0 +25631,20211014 11:50:00,61.9,61.9,61.9,61.9,0 +25632,20211014 11:55:00,61.9,61.9,61.9,61.9,0 +25633,20211014 12:00:00,61.9,61.9,61.9,61.9,0 +25634,20211014 12:05:00,61.9,61.9,61.9,61.9,0 +25635,20211014 12:10:00,61.9,61.9,61.9,61.9,0 +25636,20211014 12:15:00,61.9,61.9,61.9,61.9,0 +25637,20211014 12:20:00,61.9,61.9,61.9,61.9,0 +25638,20211014 12:25:00,61.9,61.9,61.9,61.9,0 +25639,20211014 12:30:00,61.9,61.9,61.9,61.9,0 +25640,20211014 12:35:00,61.9,61.9,61.9,61.9,0 +25641,20211014 12:40:00,61.9,61.9,61.9,61.9,0 +25642,20211014 12:45:00,61.9,61.9,61.9,61.9,0 +25643,20211014 12:50:00,61.9,61.9,61.9,61.9,0 +25644,20211014 12:55:00,61.9,61.9,61.9,61.9,0 +25645,20211014 13:00:00,61.9,61.9,61.9,61.9,0 +25646,20211014 13:05:00,61.9,61.9,61.9,61.9,0 +25647,20211014 13:10:00,61.9,61.9,61.9,61.9,0 +25648,20211014 13:15:00,61.9,61.9,61.9,61.9,0 +25649,20211014 13:20:00,61.9,61.9,61.9,61.9,0 +25650,20211014 13:25:00,61.9,61.9,61.9,61.9,0 +25651,20211014 13:30:00,61.9,61.9,61.9,61.9,0 +25652,20211014 13:35:00,61.9,61.9,61.9,61.9,0 +25653,20211014 13:40:00,61.9,61.9,61.9,61.9,0 +25654,20211014 13:45:00,61.9,61.9,61.9,61.9,0 +25655,20211014 13:50:00,61.9,61.9,61.9,61.9,0 +25656,20211014 13:55:00,61.9,61.9,61.9,61.9,0 +25657,20211014 14:00:00,61.9,61.9,61.9,61.9,0 +25658,20211014 14:05:00,61.9,61.9,61.9,61.9,0 +25659,20211014 14:10:00,61.9,61.9,61.9,61.9,0 +25660,20211014 14:15:00,61.9,61.9,61.9,61.9,0 +25661,20211014 14:20:00,61.9,61.9,61.9,61.9,0 +25662,20211014 14:25:00,61.9,61.9,61.9,61.9,0 +25663,20211014 14:30:00,61.9,61.9,61.9,61.9,0 +25664,20211014 14:35:00,61.9,61.9,61.9,61.9,0 +25665,20211014 14:40:00,61.9,61.9,61.9,61.9,0 +25666,20211014 14:45:00,61.9,61.9,61.9,61.9,0 +25667,20211014 14:50:00,61.9,61.9,61.9,61.9,0 +25668,20211014 14:55:00,61.9,61.9,61.9,61.9,0 +25669,20211014 15:00:00,61.9,61.9,61.9,61.9,0 +25670,20211014 15:05:00,61.9,61.9,61.9,61.9,0 +25671,20211014 15:10:00,61.9,61.9,61.9,61.9,0 +25672,20211014 15:15:00,61.9,61.9,61.9,61.9,0 +25673,20211014 15:20:00,61.9,61.9,61.9,61.9,0 +25674,20211014 15:25:00,61.9,61.9,61.9,61.9,0 +25675,20211014 15:30:00,61.9,61.9,61.9,61.9,0 +25676,20211014 15:35:00,61.9,61.9,61.9,61.9,0 +25677,20211014 15:40:00,61.9,61.9,61.9,61.9,0 +25678,20211014 15:45:00,61.9,61.9,61.9,61.9,0 +25679,20211014 15:50:00,61.9,61.9,61.9,61.9,0 +25680,20211014 15:55:00,61.9,61.9,61.9,61.9,0 +25681,20211014 16:00:00,61.9,61.9,61.9,61.9,0 +25682,20211014 16:05:00,61.9,61.9,61.9,61.9,0 +25683,20211014 16:10:00,61.9,61.9,61.9,61.9,0 +25684,20211014 16:15:00,61.9,61.9,61.9,61.9,0 +25685,20211014 16:20:00,61.9,61.9,61.9,61.9,0 +25686,20211014 16:25:00,61.9,61.9,61.9,61.9,0 +25687,20211014 16:30:00,61.9,61.9,61.9,61.9,0 +25688,20211014 16:35:00,61.9,61.9,61.9,61.9,0 +25689,20211014 16:40:00,61.9,61.9,61.9,61.9,0 +25690,20211014 16:45:00,61.9,61.9,61.9,61.9,0 +25691,20211014 16:50:00,61.9,61.9,61.9,61.9,0 +25692,20211014 16:55:00,61.9,61.9,61.9,61.9,0 +25693,20211015 03:00:00,62.11,62.11,62.11,62.11,2 +25694,20211015 03:05:00,62.11,62.11,62.11,62.11,14 +25695,20211015 03:10:00,62.11,62.11,62.11,62.11,6 +25696,20211015 03:15:00,62.11,62.11,62.11,62.11,0 +25697,20211015 03:20:00,62.11,62.11,62.11,62.11,0 +25698,20211015 03:25:00,62.11,62.11,62.11,62.11,0 +25699,20211015 03:30:00,62.11,62.11,62.11,62.11,2 +25700,20211015 03:35:00,62.11,62.11,62.11,62.11,0 +25701,20211015 03:40:00,62.11,62.11,62.11,62.11,1 +25702,20211015 03:45:00,62.11,62.11,62.11,62.11,9 +25703,20211015 03:50:00,62.11,62.11,62.11,62.11,16 +25704,20211015 03:55:00,62.11,62.11,62.11,62.11,0 +25705,20211015 04:00:00,62.11,62.11,62.11,62.11,0 +25706,20211015 04:05:00,62.11,62.11,62.11,62.11,0 +25707,20211015 04:10:00,62.11,62.11,62.11,62.11,0 +25708,20211015 04:15:00,62.11,62.11,62.11,62.11,0 +25709,20211015 04:20:00,62.11,62.11,62.11,62.11,0 +25710,20211015 04:25:00,62.11,62.11,62.11,62.11,0 +25711,20211015 04:30:00,62.11,62.11,62.11,62.11,0 +25712,20211015 04:35:00,62.11,62.11,62.11,62.11,0 +25713,20211015 04:40:00,62.11,62.11,62.11,62.11,0 +25714,20211015 04:45:00,62.11,62.11,62.11,62.11,0 +25715,20211015 04:50:00,62.11,62.11,62.11,62.11,0 +25716,20211015 04:55:00,62.11,62.11,62.11,62.11,0 +25717,20211015 05:00:00,62.11,62.11,62.11,62.11,0 +25718,20211015 05:05:00,62.11,62.11,62.11,62.11,0 +25719,20211015 05:10:00,62.11,62.11,62.11,62.11,0 +25720,20211015 05:15:00,62.11,62.11,62.11,62.11,0 +25721,20211015 05:20:00,62.11,62.11,62.11,62.11,0 +25722,20211015 05:25:00,62.11,62.11,62.11,62.11,0 +25723,20211015 05:30:00,62.11,62.11,62.11,62.11,0 +25724,20211015 05:35:00,62.11,62.11,62.11,62.11,0 +25725,20211015 05:40:00,62.11,62.11,62.11,62.11,0 +25726,20211015 05:45:00,62.11,62.11,62.11,62.11,0 +25727,20211015 05:50:00,62.11,62.11,62.11,62.11,0 +25728,20211015 05:55:00,62.11,62.11,62.11,62.11,0 +25729,20211015 06:00:00,62.11,62.11,62.11,62.11,0 +25730,20211015 06:05:00,62.11,62.11,62.11,62.11,0 +25731,20211015 06:10:00,62.11,62.11,62.11,62.11,0 +25732,20211015 06:15:00,62.11,62.11,62.11,62.11,0 +25733,20211015 06:20:00,62.11,62.11,62.11,62.11,0 +25734,20211015 06:25:00,62.11,62.11,62.11,62.11,0 +25735,20211015 06:30:00,62.11,62.11,62.11,62.11,0 +25736,20211015 06:35:00,62.11,62.11,62.11,62.11,0 +25737,20211015 06:40:00,62.11,62.11,62.11,62.11,0 +25738,20211015 06:45:00,62.11,62.11,62.11,62.11,0 +25739,20211015 06:50:00,62.11,62.11,62.11,62.11,0 +25740,20211015 06:55:00,62.11,62.11,62.11,62.11,0 +25741,20211015 07:00:00,62.11,62.11,62.11,62.11,0 +25742,20211015 07:05:00,62.11,62.11,62.11,62.11,0 +25743,20211015 07:10:00,62.11,62.11,62.11,62.11,0 +25744,20211015 07:15:00,62.11,62.11,62.11,62.11,0 +25745,20211015 07:20:00,62.11,62.11,62.11,62.11,0 +25746,20211015 07:25:00,62.11,62.11,62.11,62.11,0 +25747,20211015 07:30:00,62.11,62.11,62.11,62.11,0 +25748,20211015 07:35:00,62.11,62.11,62.11,62.11,0 +25749,20211015 07:40:00,62.11,62.11,62.11,62.11,0 +25750,20211015 07:45:00,62.11,62.11,62.11,62.11,0 +25751,20211015 07:50:00,62.11,62.11,62.11,62.11,0 +25752,20211015 07:55:00,62.11,62.11,62.11,62.11,0 +25753,20211015 08:00:00,62.11,62.11,62.11,62.11,0 +25754,20211015 08:05:00,62.11,62.11,62.11,62.11,0 +25755,20211015 08:10:00,62.11,62.11,62.11,62.11,0 +25756,20211015 08:15:00,62.11,62.11,62.11,62.11,0 +25757,20211015 08:20:00,62.11,62.11,62.11,62.11,0 +25758,20211015 08:25:00,62.11,62.11,62.11,62.11,0 +25759,20211015 08:30:00,62.11,62.11,62.11,62.11,0 +25760,20211015 08:35:00,62.11,62.11,62.11,62.11,0 +25761,20211015 08:40:00,62.11,62.11,62.11,62.11,0 +25762,20211015 08:45:00,62.11,62.11,62.11,62.11,0 +25763,20211015 08:50:00,62.11,62.11,62.11,62.11,0 +25764,20211015 08:55:00,62.11,62.11,62.11,62.11,0 +25765,20211015 09:00:00,62.11,62.11,62.11,62.11,0 +25766,20211015 09:05:00,62.11,62.11,62.11,62.11,0 +25767,20211015 09:10:00,62.11,62.11,62.11,62.11,0 +25768,20211015 09:15:00,62.11,62.11,62.11,62.11,0 +25769,20211015 09:20:00,62.11,62.11,62.11,62.11,1 +25770,20211015 09:25:00,62.11,62.11,62.11,62.11,0 +25771,20211015 09:30:00,62.11,62.11,62.11,62.11,0 +25772,20211015 09:35:00,62.11,62.11,62.11,62.11,0 +25773,20211015 09:40:00,62.11,62.11,62.11,62.11,0 +25774,20211015 09:45:00,62.11,62.11,62.11,62.11,0 +25775,20211015 09:50:00,62.11,62.11,62.11,62.11,0 +25776,20211015 09:55:00,62.11,62.11,62.11,62.11,0 +25777,20211015 10:00:00,62.11,62.11,62.11,62.11,0 +25778,20211015 10:05:00,62.11,62.11,62.11,62.11,0 +25779,20211015 10:10:00,62.11,62.11,62.11,62.11,0 +25780,20211015 10:15:00,62.11,62.11,62.11,62.11,0 +25781,20211015 10:20:00,62.11,62.11,62.11,62.11,0 +25782,20211015 10:25:00,62.11,62.11,62.11,62.11,0 +25783,20211015 10:30:00,62.11,62.11,62.11,62.11,0 +25784,20211015 10:35:00,62.11,62.11,62.11,62.11,0 +25785,20211015 10:40:00,62.11,62.11,62.11,62.11,0 +25786,20211015 10:45:00,62.11,62.11,62.11,62.11,0 +25787,20211015 10:50:00,62.11,62.11,62.11,62.11,0 +25788,20211015 10:55:00,62.11,62.11,62.11,62.11,0 +25789,20211015 11:00:00,62.11,62.11,62.11,62.11,0 +25790,20211015 11:05:00,62.11,62.11,62.11,62.11,0 +25791,20211015 11:10:00,62.11,62.11,62.11,62.11,0 +25792,20211015 11:15:00,62.11,62.11,62.11,62.11,0 +25793,20211015 11:20:00,62.11,62.11,62.11,62.11,0 +25794,20211015 11:25:00,62.11,62.11,62.11,62.11,0 +25795,20211015 11:30:00,62.11,62.11,62.11,62.11,0 +25796,20211015 11:35:00,62.11,62.11,62.11,62.11,0 +25797,20211015 11:40:00,62.11,62.11,62.11,62.11,0 +25798,20211015 11:45:00,62.11,62.11,62.11,62.11,0 +25799,20211015 11:50:00,62.11,62.11,62.11,62.11,0 +25800,20211015 11:55:00,62.11,62.11,62.11,62.11,0 +25801,20211015 12:00:00,62.11,62.11,62.11,62.11,0 +25802,20211015 12:05:00,62.11,62.11,62.11,62.11,0 +25803,20211015 12:10:00,62.11,62.11,62.11,62.11,0 +25804,20211015 12:15:00,62.11,62.11,62.11,62.11,0 +25805,20211015 12:20:00,62.11,62.11,62.11,62.11,0 +25806,20211015 12:25:00,62.11,62.11,62.11,62.11,0 +25807,20211015 12:30:00,62.11,62.11,62.11,62.11,0 +25808,20211015 12:35:00,62.11,62.11,62.11,62.11,0 +25809,20211015 12:40:00,61.79,61.79,61.79,61.79,1 +25810,20211015 12:45:00,61.79,61.79,61.79,61.79,0 +25811,20211015 12:50:00,61.79,61.79,61.79,61.79,0 +25812,20211015 12:55:00,61.79,61.79,61.79,61.79,0 +25813,20211015 13:00:00,61.79,61.79,61.79,61.79,0 +25814,20211015 13:05:00,61.79,61.79,61.79,61.79,0 +25815,20211015 13:10:00,61.79,61.79,61.79,61.79,0 +25816,20211015 13:15:00,61.79,61.79,61.79,61.79,0 +25817,20211015 13:20:00,61.79,61.79,61.79,61.79,0 +25818,20211015 13:25:00,61.79,61.79,61.79,61.79,0 +25819,20211015 13:30:00,61.79,61.79,61.79,61.79,0 +25820,20211015 13:35:00,61.79,61.79,61.79,61.79,0 +25821,20211015 13:40:00,61.79,61.79,61.79,61.79,0 +25822,20211015 13:45:00,61.79,61.79,61.79,61.79,0 +25823,20211015 13:50:00,61.79,61.79,61.79,61.79,0 +25824,20211015 13:55:00,61.79,61.79,61.79,61.79,0 +25825,20211015 14:00:00,61.79,61.79,61.79,61.79,0 +25826,20211015 14:05:00,61.79,61.79,61.79,61.79,0 +25827,20211015 14:10:00,61.79,61.79,61.79,61.79,0 +25828,20211015 14:15:00,61.79,61.79,61.79,61.79,0 +25829,20211015 14:20:00,61.79,61.79,61.79,61.79,0 +25830,20211015 14:25:00,61.79,61.79,61.79,61.79,0 +25831,20211015 14:30:00,61.79,61.79,61.79,61.79,0 +25832,20211015 14:35:00,61.79,61.79,61.79,61.79,0 +25833,20211015 14:40:00,61.79,61.79,61.79,61.79,0 +25834,20211015 14:45:00,61.79,61.79,61.79,61.79,0 +25835,20211015 14:50:00,61.79,61.79,61.79,61.79,0 +25836,20211015 14:55:00,61.79,61.79,61.79,61.79,0 +25837,20211015 15:00:00,61.79,61.79,61.79,61.79,0 +25838,20211015 15:05:00,61.79,61.79,61.79,61.79,0 +25839,20211015 15:10:00,61.79,61.79,61.79,61.79,0 +25840,20211015 15:15:00,61.79,61.79,61.79,61.79,0 +25841,20211015 15:20:00,61.79,61.79,61.79,61.79,0 +25842,20211015 15:25:00,61.79,61.79,61.79,61.79,0 +25843,20211015 15:30:00,61.79,61.79,61.79,61.79,0 +25844,20211015 15:35:00,61.79,61.79,61.79,61.79,0 +25845,20211015 15:40:00,61.79,61.79,61.79,61.79,0 +25846,20211015 15:45:00,61.79,61.79,61.79,61.79,0 +25847,20211015 15:50:00,61.79,61.79,61.79,61.79,0 +25848,20211015 15:55:00,61.79,61.79,61.79,61.79,0 +25849,20211015 16:00:00,61.79,61.79,61.79,61.79,0 +25850,20211015 16:05:00,61.79,61.79,61.79,61.79,0 +25851,20211015 16:10:00,61.79,61.79,61.79,61.79,0 +25852,20211015 16:15:00,61.79,61.79,61.79,61.79,0 +25853,20211015 16:20:00,61.79,61.79,61.79,61.79,0 +25854,20211015 16:25:00,61.79,61.79,61.79,61.79,0 +25855,20211015 16:30:00,61.79,61.79,61.79,61.79,0 +25856,20211015 16:35:00,61.79,61.79,61.79,61.79,0 +25857,20211015 16:40:00,61.79,61.79,61.79,61.79,0 +25858,20211015 16:45:00,61.79,61.79,61.79,61.79,0 +25859,20211015 16:50:00,61.79,61.79,61.79,61.79,0 +25860,20211015 16:55:00,61.79,61.79,61.79,61.79,0 +25861,20211018 11:05:00,61.93,61.93,61.93,61.93,4 +25862,20211018 11:10:00,61.93,61.93,61.93,61.93,0 +25863,20211018 11:15:00,61.93,61.93,61.93,61.93,0 +25864,20211018 11:20:00,61.93,61.93,61.93,61.93,0 +25865,20211018 11:25:00,61.93,61.93,61.93,61.93,0 +25866,20211018 11:30:00,61.93,61.93,61.93,61.93,0 +25867,20211018 11:35:00,61.93,61.93,61.93,61.93,0 +25868,20211018 11:40:00,61.93,61.93,61.93,61.93,0 +25869,20211018 11:45:00,61.93,61.93,61.93,61.93,0 +25870,20211018 11:50:00,61.93,61.93,61.93,61.93,0 +25871,20211018 11:55:00,61.93,61.93,61.93,61.93,0 +25872,20211018 12:00:00,61.93,61.93,61.93,61.93,0 +25873,20211018 12:05:00,61.93,61.93,61.93,61.93,0 +25874,20211018 12:10:00,61.93,61.93,61.93,61.93,0 +25875,20211018 12:15:00,61.93,61.93,61.93,61.93,0 +25876,20211018 12:20:00,61.93,61.93,61.93,61.93,0 +25877,20211018 12:25:00,61.93,61.93,61.93,61.93,0 +25878,20211018 12:30:00,61.93,61.93,61.93,61.93,0 +25879,20211018 12:35:00,61.93,61.93,61.93,61.93,0 +25880,20211018 12:40:00,61.93,61.93,61.93,61.93,0 +25881,20211018 12:45:00,61.93,61.93,61.93,61.93,0 +25882,20211018 12:50:00,61.93,61.93,61.93,61.93,0 +25883,20211018 12:55:00,61.93,61.93,61.93,61.93,0 +25884,20211018 13:00:00,61.93,61.93,61.93,61.93,0 +25885,20211018 13:05:00,61.93,61.93,61.93,61.93,0 +25886,20211018 13:10:00,61.93,61.93,61.93,61.93,0 +25887,20211018 13:15:00,61.93,61.93,61.93,61.93,0 +25888,20211018 13:20:00,61.93,61.93,61.93,61.93,0 +25889,20211018 13:25:00,61.93,61.93,61.93,61.93,0 +25890,20211018 13:30:00,61.93,61.93,61.93,61.93,0 +25891,20211018 13:35:00,61.93,61.93,61.93,61.93,0 +25892,20211018 13:40:00,61.93,61.93,61.93,61.93,0 +25893,20211018 13:45:00,61.93,61.93,61.93,61.93,0 +25894,20211018 13:50:00,61.93,61.93,61.93,61.93,0 +25895,20211018 13:55:00,61.93,61.93,61.93,61.93,0 +25896,20211018 14:00:00,61.93,61.93,61.93,61.93,0 +25897,20211018 14:05:00,61.93,61.93,61.93,61.93,0 +25898,20211018 14:10:00,61.93,61.93,61.93,61.93,0 +25899,20211018 14:15:00,61.93,61.93,61.93,61.93,0 +25900,20211018 14:20:00,61.93,61.93,61.93,61.93,0 +25901,20211018 14:25:00,61.93,61.93,61.93,61.93,0 +25902,20211018 14:30:00,61.93,61.93,61.93,61.93,0 +25903,20211018 14:35:00,61.93,61.93,61.93,61.93,0 +25904,20211018 14:40:00,61.93,61.93,61.93,61.93,0 +25905,20211018 14:45:00,61.93,61.93,61.93,61.93,0 +25906,20211018 14:50:00,61.93,61.93,61.93,61.93,0 +25907,20211018 14:55:00,61.93,61.93,61.93,61.93,0 +25908,20211018 15:00:00,61.93,61.93,61.93,61.93,0 +25909,20211018 15:05:00,61.93,61.93,61.93,61.93,0 +25910,20211018 15:10:00,61.93,61.93,61.93,61.93,0 +25911,20211018 15:15:00,61.93,61.93,61.93,61.93,0 +25912,20211018 15:20:00,61.93,61.93,61.93,61.93,0 +25913,20211018 15:25:00,61.93,61.93,61.93,61.93,0 +25914,20211018 15:30:00,61.93,61.93,61.93,61.93,0 +25915,20211018 15:35:00,61.93,61.93,61.93,61.93,0 +25916,20211018 15:40:00,61.93,61.93,61.93,61.93,0 +25917,20211018 15:45:00,61.93,61.93,61.93,61.93,0 +25918,20211018 15:50:00,61.93,61.93,61.93,61.93,0 +25919,20211018 15:55:00,61.93,61.93,61.93,61.93,0 +25920,20211018 16:00:00,61.93,61.93,61.93,61.93,0 +25921,20211018 16:05:00,61.93,61.93,61.93,61.93,0 +25922,20211018 16:10:00,61.93,61.93,61.93,61.93,0 +25923,20211018 16:15:00,61.93,61.93,61.93,61.93,0 +25924,20211018 16:20:00,61.93,61.93,61.93,61.93,0 +25925,20211018 16:25:00,61.93,61.93,61.93,61.93,0 +25926,20211018 16:30:00,61.93,61.93,61.93,61.93,0 +25927,20211018 16:35:00,61.93,61.93,61.93,61.93,0 +25928,20211018 16:40:00,61.93,61.93,61.93,61.93,0 +25929,20211018 16:45:00,61.93,61.93,61.93,61.93,0 +25930,20211018 16:50:00,61.93,61.93,61.93,61.93,0 +25931,20211018 16:55:00,61.93,61.93,61.93,61.93,0 +25932,20211019 12:30:00,61.92,61.92,61.92,61.92,1 +25933,20211019 12:35:00,61.92,61.92,61.92,61.92,0 +25934,20211019 12:40:00,61.92,61.92,61.92,61.92,0 +25935,20211019 12:45:00,61.92,61.92,61.92,61.92,0 +25936,20211019 12:50:00,61.92,61.92,61.92,61.92,0 +25937,20211019 12:55:00,61.92,61.92,61.92,61.92,0 +25938,20211019 13:00:00,61.92,61.92,61.92,61.92,0 +25939,20211019 13:05:00,61.92,61.92,61.92,61.92,0 +25940,20211019 13:10:00,61.92,61.92,61.92,61.92,0 +25941,20211019 13:15:00,61.92,61.92,61.92,61.92,0 +25942,20211019 13:20:00,61.92,61.92,61.92,61.92,0 +25943,20211019 13:25:00,61.92,61.92,61.92,61.92,0 +25944,20211019 13:30:00,61.92,61.92,61.92,61.92,0 +25945,20211019 13:35:00,61.92,61.92,61.92,61.92,0 +25946,20211019 13:40:00,61.92,61.92,61.92,61.92,0 +25947,20211019 13:45:00,61.92,61.92,61.92,61.92,0 +25948,20211019 13:50:00,61.92,61.92,61.92,61.92,0 +25949,20211019 13:55:00,61.92,61.92,61.92,61.92,0 +25950,20211019 14:00:00,61.92,61.92,61.92,61.92,0 +25951,20211019 14:05:00,61.92,61.92,61.92,61.92,0 +25952,20211019 14:10:00,61.92,61.92,61.92,61.92,0 +25953,20211019 14:15:00,61.92,61.92,61.92,61.92,0 +25954,20211019 14:20:00,61.92,61.92,61.92,61.92,0 +25955,20211019 14:25:00,61.92,61.92,61.92,61.92,0 +25956,20211019 14:30:00,61.92,61.92,61.92,61.92,0 +25957,20211019 14:35:00,61.92,61.92,61.92,61.92,0 +25958,20211019 14:40:00,61.92,61.92,61.92,61.92,0 +25959,20211019 14:45:00,61.92,61.92,61.92,61.92,0 +25960,20211019 14:50:00,61.92,61.92,61.92,61.92,0 +25961,20211019 14:55:00,61.92,61.92,61.92,61.92,0 +25962,20211019 15:00:00,61.92,61.92,61.92,61.92,0 +25963,20211019 15:05:00,61.92,61.92,61.92,61.92,0 +25964,20211019 15:10:00,61.92,61.92,61.92,61.92,0 +25965,20211019 15:15:00,61.92,61.92,61.92,61.92,0 +25966,20211019 15:20:00,61.92,61.92,61.92,61.92,0 +25967,20211019 15:25:00,61.92,61.92,61.92,61.92,0 +25968,20211019 15:30:00,61.92,61.92,61.92,61.92,0 +25969,20211019 15:35:00,61.92,61.92,61.92,61.92,0 +25970,20211019 15:40:00,61.92,61.92,61.92,61.92,0 +25971,20211019 15:45:00,61.92,61.92,61.92,61.92,0 +25972,20211019 15:50:00,61.92,61.92,61.92,61.92,0 +25973,20211019 15:55:00,61.92,61.92,61.92,61.92,0 +25974,20211019 16:00:00,61.92,61.92,61.92,61.92,0 +25975,20211019 16:05:00,61.92,61.92,61.92,61.92,0 +25976,20211019 16:10:00,61.92,61.92,61.92,61.92,0 +25977,20211019 16:15:00,61.92,61.92,61.92,61.92,0 +25978,20211019 16:20:00,61.92,61.92,61.92,61.92,0 +25979,20211019 16:25:00,61.92,61.92,61.92,61.92,0 +25980,20211019 16:30:00,61.92,61.92,61.92,61.92,0 +25981,20211019 16:35:00,61.92,61.92,61.92,61.92,0 +25982,20211019 16:40:00,61.92,61.92,61.92,61.92,0 +25983,20211019 16:45:00,61.92,61.92,61.92,61.92,0 +25984,20211019 16:50:00,61.92,61.92,61.92,61.92,0 +25985,20211019 16:55:00,61.92,61.92,61.92,61.92,0 +25986,20211021 01:30:00,62.02,62.02,62.02,62.02,1 +25987,20211021 01:35:00,62.02,62.02,62.02,62.02,0 +25988,20211021 01:40:00,62.02,62.02,62.02,62.02,0 +25989,20211021 01:45:00,62.02,62.02,62.02,62.02,0 +25990,20211021 01:50:00,62.02,62.02,62.02,62.02,0 +25991,20211021 01:55:00,62.02,62.02,62.02,62.02,0 +25992,20211021 02:00:00,62.02,62.02,62.02,62.02,0 +25993,20211021 02:05:00,62.02,62.02,62.02,62.02,0 +25994,20211021 02:10:00,62.02,62.02,62.02,62.02,0 +25995,20211021 02:15:00,62.02,62.02,62.02,62.02,0 +25996,20211021 02:20:00,62.02,62.02,62.02,62.02,0 +25997,20211021 02:25:00,62.02,62.02,62.02,62.02,0 +25998,20211021 02:30:00,62.02,62.02,62.02,62.02,0 +25999,20211021 02:35:00,62.02,62.02,62.02,62.02,0 +26000,20211021 02:40:00,62.02,62.02,62.02,62.02,0 +26001,20211021 02:45:00,62.02,62.02,62.02,62.02,0 +26002,20211021 02:50:00,62.02,62.02,62.02,62.02,0 +26003,20211021 02:55:00,62.02,62.02,62.02,62.02,0 +26004,20211021 03:00:00,62.02,62.02,62.02,62.02,0 +26005,20211021 03:05:00,62.02,62.02,62.02,62.02,0 +26006,20211021 03:10:00,62.02,62.02,62.02,62.02,0 +26007,20211021 03:15:00,62.02,62.02,62.02,62.02,0 +26008,20211021 03:20:00,62.02,62.02,62.02,62.02,0 +26009,20211021 03:25:00,62.02,62.02,62.02,62.02,0 +26010,20211021 03:30:00,62.02,62.02,62.02,62.02,0 +26011,20211021 03:35:00,62.02,62.02,62.02,62.02,0 +26012,20211021 03:40:00,62.02,62.02,62.02,62.02,0 +26013,20211021 03:45:00,62.02,62.02,62.02,62.02,0 +26014,20211021 03:50:00,62.02,62.02,62.02,62.02,0 +26015,20211021 03:55:00,62.02,62.02,62.02,62.02,0 +26016,20211021 04:00:00,62.02,62.02,62.02,62.02,0 +26017,20211021 04:05:00,62.02,62.02,62.02,62.02,0 +26018,20211021 04:10:00,62.02,62.02,62.02,62.02,0 +26019,20211021 04:15:00,62.02,62.02,62.02,62.02,0 +26020,20211021 04:20:00,62.02,62.02,62.02,62.02,0 +26021,20211021 04:25:00,62.02,62.02,62.02,62.02,0 +26022,20211021 04:30:00,62.02,62.02,62.02,62.02,0 +26023,20211021 04:35:00,62.02,62.02,62.02,62.02,0 +26024,20211021 04:40:00,62.02,62.02,62.02,62.02,0 +26025,20211021 04:45:00,62.02,62.02,62.02,62.02,0 +26026,20211021 04:50:00,62.02,62.02,62.02,62.02,0 +26027,20211021 04:55:00,62.02,62.02,62.02,62.02,0 +26028,20211021 05:00:00,62.02,62.02,62.02,62.02,0 +26029,20211021 05:05:00,62.02,62.02,62.02,62.02,0 +26030,20211021 05:10:00,62.02,62.02,62.02,62.02,0 +26031,20211021 05:15:00,62.02,62.02,62.02,62.02,0 +26032,20211021 05:20:00,62.02,62.02,62.02,62.02,0 +26033,20211021 05:25:00,62.02,62.02,62.02,62.02,0 +26034,20211021 05:30:00,62.02,62.02,62.02,62.02,0 +26035,20211021 05:35:00,62.02,62.02,62.02,62.02,0 +26036,20211021 05:40:00,62.02,62.02,62.02,62.02,0 +26037,20211021 05:45:00,62.02,62.02,62.02,62.02,0 +26038,20211021 05:50:00,62.02,62.02,62.02,62.02,0 +26039,20211021 05:55:00,62.02,62.02,62.02,62.02,0 +26040,20211021 06:00:00,62.02,62.02,62.02,62.02,0 +26041,20211021 06:05:00,62.02,62.02,62.02,62.02,0 +26042,20211021 06:10:00,62.02,62.02,62.02,62.02,0 +26043,20211021 06:15:00,62.02,62.02,62.02,62.02,0 +26044,20211021 06:20:00,62.02,62.02,62.02,62.02,0 +26045,20211021 06:25:00,62.02,62.02,62.02,62.02,0 +26046,20211021 06:30:00,62.02,62.02,62.02,62.02,0 +26047,20211021 06:35:00,62.02,62.02,62.02,62.02,0 +26048,20211021 06:40:00,62.02,62.02,62.02,62.02,0 +26049,20211021 06:45:00,62.02,62.02,62.02,62.02,0 +26050,20211021 06:50:00,62.02,62.02,62.02,62.02,0 +26051,20211021 06:55:00,62.02,62.02,62.02,62.02,0 +26052,20211021 07:00:00,62.02,62.02,62.02,62.02,0 +26053,20211021 07:05:00,62.02,62.02,62.02,62.02,0 +26054,20211021 07:10:00,62.02,62.02,62.02,62.02,0 +26055,20211021 07:15:00,62.02,62.02,62.02,62.02,0 +26056,20211021 07:20:00,62.02,62.02,62.02,62.02,0 +26057,20211021 07:25:00,62.02,62.02,62.02,62.02,0 +26058,20211021 07:30:00,62.02,62.02,62.02,62.02,0 +26059,20211021 07:35:00,62.02,62.02,62.02,62.02,0 +26060,20211021 07:40:00,62.02,62.02,62.02,62.02,0 +26061,20211021 07:45:00,62.02,62.02,62.02,62.02,0 +26062,20211021 07:50:00,62.02,62.02,62.02,62.02,0 +26063,20211021 07:55:00,62.02,62.02,62.02,62.02,0 +26064,20211021 08:00:00,62.02,62.02,62.02,62.02,0 +26065,20211021 08:05:00,62.02,62.02,62.02,62.02,0 +26066,20211021 08:10:00,62.02,62.02,62.02,62.02,0 +26067,20211021 08:15:00,62.02,62.02,62.02,62.02,0 +26068,20211021 08:20:00,62.02,62.02,62.02,62.02,0 +26069,20211021 08:25:00,62.02,62.02,62.02,62.02,0 +26070,20211021 08:30:00,62.02,62.02,62.02,62.02,0 +26071,20211021 08:35:00,62.02,62.02,62.02,62.02,0 +26072,20211021 08:40:00,62.02,62.02,62.02,62.02,0 +26073,20211021 08:45:00,62.02,62.02,62.02,62.02,0 +26074,20211021 08:50:00,62.02,62.02,62.02,62.02,0 +26075,20211021 08:55:00,62.02,62.02,62.02,62.02,0 +26076,20211021 09:00:00,62.02,62.02,62.02,62.02,0 +26077,20211021 09:05:00,62.02,62.02,62.02,62.02,0 +26078,20211021 09:10:00,62.02,62.02,62.02,62.02,0 +26079,20211021 09:15:00,62.02,62.02,62.02,62.02,0 +26080,20211021 09:20:00,62.02,62.02,62.02,62.02,0 +26081,20211021 09:25:00,62.02,62.02,62.02,62.02,1 +26082,20211021 09:30:00,62.02,62.02,62.02,62.02,0 +26083,20211021 09:35:00,62.02,62.02,62.02,62.02,0 +26084,20211021 09:40:00,62.02,62.02,62.02,62.02,0 +26085,20211021 09:45:00,62.02,62.02,62.02,62.02,0 +26086,20211021 09:50:00,62.02,62.02,62.02,62.02,0 +26087,20211021 09:55:00,62.02,62.02,62.02,62.02,0 +26088,20211021 10:00:00,62.02,62.02,62.02,62.02,0 +26089,20211021 10:05:00,62.02,62.02,62.02,62.02,0 +26090,20211021 10:10:00,62.02,62.02,62.02,62.02,0 +26091,20211021 10:15:00,62.02,62.02,62.02,62.02,0 +26092,20211021 10:20:00,62.02,62.02,62.02,62.02,0 +26093,20211021 10:25:00,62.02,62.02,62.02,62.02,0 +26094,20211021 10:30:00,62.02,62.02,62.02,62.02,0 +26095,20211021 10:35:00,62.02,62.02,62.02,62.02,0 +26096,20211021 10:40:00,62.02,62.02,62.02,62.02,0 +26097,20211021 10:45:00,62.02,62.02,62.02,62.02,0 +26098,20211021 10:50:00,62.02,62.02,62.02,62.02,0 +26099,20211021 10:55:00,62.02,62.02,62.02,62.02,0 +26100,20211021 11:00:00,62.02,62.02,62.02,62.02,0 +26101,20211021 11:05:00,62.02,62.02,62.02,62.02,0 +26102,20211021 11:10:00,62.02,62.02,62.02,62.02,0 +26103,20211021 11:15:00,62.02,62.02,62.02,62.02,0 +26104,20211021 11:20:00,62.02,62.02,62.02,62.02,0 +26105,20211021 11:25:00,62.02,62.02,62.02,62.02,0 +26106,20211021 11:30:00,61.2,61.2,61.2,61.2,1 +26107,20211021 11:35:00,61.2,61.2,61.2,61.2,0 +26108,20211021 11:40:00,61.2,61.2,61.2,61.2,0 +26109,20211021 11:45:00,61.2,61.2,61.2,61.2,0 +26110,20211021 11:50:00,61.2,61.2,61.2,61.2,0 +26111,20211021 11:55:00,61.2,61.2,61.2,61.2,0 +26112,20211021 12:00:00,61.2,61.2,61.2,61.2,0 +26113,20211021 12:05:00,61.2,61.2,61.2,61.2,0 +26114,20211021 12:10:00,61.2,61.2,61.2,61.2,0 +26115,20211021 12:15:00,61.2,61.2,61.2,61.2,0 +26116,20211021 12:20:00,61.2,61.2,61.2,61.2,0 +26117,20211021 12:25:00,61.2,61.2,61.2,61.2,0 +26118,20211021 12:30:00,61.2,61.2,61.2,61.2,0 +26119,20211021 12:35:00,61.2,61.2,61.2,61.2,0 +26120,20211021 12:40:00,61.2,61.2,61.2,61.2,0 +26121,20211021 12:45:00,61.2,61.2,61.2,61.2,0 +26122,20211021 12:50:00,61.2,61.2,61.2,61.2,0 +26123,20211021 12:55:00,61.2,61.2,61.2,61.2,0 +26124,20211021 13:00:00,61.2,61.2,61.2,61.2,0 +26125,20211021 13:05:00,61.2,61.2,61.2,61.2,0 +26126,20211021 13:10:00,61.2,61.2,61.2,61.2,0 +26127,20211021 13:15:00,61.2,61.2,61.2,61.2,0 +26128,20211021 13:20:00,61.2,61.2,61.2,61.2,0 +26129,20211021 13:25:00,61.2,61.2,61.2,61.2,0 +26130,20211021 13:30:00,61.2,61.2,61.2,61.2,0 +26131,20211021 13:35:00,61.2,61.2,61.2,61.2,0 +26132,20211021 13:40:00,61.2,61.2,61.2,61.2,0 +26133,20211021 13:45:00,61.2,61.2,61.2,61.2,0 +26134,20211021 13:50:00,61.2,61.2,61.2,61.2,0 +26135,20211021 13:55:00,61.2,61.2,61.2,61.2,0 +26136,20211021 14:00:00,61.2,61.2,61.2,61.2,0 +26137,20211021 14:05:00,61.2,61.2,61.2,61.2,0 +26138,20211021 14:10:00,61.2,61.2,61.2,61.2,0 +26139,20211021 14:15:00,61.2,61.2,61.2,61.2,0 +26140,20211021 14:20:00,61.2,61.2,61.2,61.2,0 +26141,20211021 14:25:00,61.2,61.2,61.2,61.2,0 +26142,20211021 14:30:00,61.2,61.2,61.2,61.2,0 +26143,20211021 14:35:00,61.2,61.2,61.2,61.2,0 +26144,20211021 14:40:00,61.2,61.2,61.2,61.2,0 +26145,20211021 14:45:00,61.2,61.2,61.2,61.2,0 +26146,20211021 14:50:00,61.2,61.2,61.2,61.2,0 +26147,20211021 14:55:00,61.2,61.2,61.2,61.2,0 +26148,20211021 15:00:00,61.2,61.2,61.2,61.2,0 +26149,20211021 15:05:00,61.2,61.2,61.2,61.2,0 +26150,20211021 15:10:00,61.2,61.2,61.2,61.2,0 +26151,20211021 15:15:00,61.2,61.2,61.2,61.2,0 +26152,20211021 15:20:00,61.2,61.2,61.2,61.2,0 +26153,20211021 15:25:00,61.2,61.2,61.2,61.2,0 +26154,20211021 15:30:00,61.2,61.2,61.2,61.2,0 +26155,20211021 15:35:00,61.2,61.2,61.2,61.2,0 +26156,20211021 15:40:00,61.2,61.2,61.2,61.2,0 +26157,20211021 15:45:00,61.2,61.2,61.2,61.2,0 +26158,20211021 15:50:00,61.2,61.2,61.2,61.2,0 +26159,20211021 15:55:00,61.2,61.2,61.2,61.2,0 +26160,20211021 16:00:00,61.2,61.2,61.2,61.2,0 +26161,20211021 16:05:00,61.2,61.2,61.2,61.2,0 +26162,20211021 16:10:00,61.2,61.2,61.2,61.2,0 +26163,20211021 16:15:00,61.2,61.2,61.2,61.2,0 +26164,20211021 16:20:00,61.2,61.2,61.2,61.2,0 +26165,20211021 16:25:00,61.2,61.2,61.2,61.2,0 +26166,20211021 16:30:00,61.2,61.2,61.2,61.2,0 +26167,20211021 16:35:00,61.2,61.2,61.2,61.2,0 +26168,20211021 16:40:00,61.2,61.2,61.2,61.2,0 +26169,20211021 16:45:00,61.2,61.2,61.2,61.2,0 +26170,20211021 16:50:00,61.2,61.2,61.2,61.2,0 +26171,20211021 16:55:00,61.2,61.2,61.2,61.2,0 +26172,20211022 11:35:00,61.7,61.7,61.7,61.7,2 +26173,20211022 11:40:00,61.7,61.7,61.7,61.7,0 +26174,20211022 11:45:00,61.7,61.7,61.7,61.7,0 +26175,20211022 11:50:00,61.7,61.7,61.7,61.7,0 +26176,20211022 11:55:00,61.7,61.7,61.7,61.7,0 +26177,20211022 12:00:00,61.7,61.7,61.7,61.7,0 +26178,20211022 12:05:00,61.7,61.7,61.7,61.7,0 +26179,20211022 12:10:00,61.7,61.7,61.7,61.7,0 +26180,20211022 12:15:00,61.7,61.7,61.7,61.7,0 +26181,20211022 12:20:00,61.7,61.7,61.7,61.7,0 +26182,20211022 12:25:00,61.7,61.7,61.7,61.7,0 +26183,20211022 12:30:00,61.7,61.7,61.7,61.7,0 +26184,20211022 12:35:00,61.7,61.7,61.7,61.7,0 +26185,20211022 12:40:00,61.7,61.7,61.7,61.7,0 +26186,20211022 12:45:00,61.7,61.7,61.7,61.7,0 +26187,20211022 12:50:00,61.7,61.7,61.7,61.7,0 +26188,20211022 12:55:00,61.7,61.7,61.7,61.7,0 +26189,20211022 13:00:00,61.7,61.7,61.7,61.7,0 +26190,20211022 13:05:00,61.7,61.7,61.7,61.7,0 +26191,20211022 13:10:00,61.7,61.7,61.7,61.7,0 +26192,20211022 13:15:00,61.7,61.7,61.7,61.7,0 +26193,20211022 13:20:00,61.7,61.7,61.7,61.7,0 +26194,20211022 13:25:00,61.7,61.7,61.7,61.7,0 +26195,20211022 13:30:00,61.7,61.7,61.7,61.7,0 +26196,20211022 13:35:00,61.7,61.7,61.7,61.7,0 +26197,20211022 13:40:00,61.7,61.7,61.7,61.7,0 +26198,20211022 13:45:00,61.7,61.7,61.7,61.7,0 +26199,20211022 13:50:00,61.7,61.7,61.7,61.7,0 +26200,20211022 13:55:00,61.7,61.7,61.7,61.7,0 +26201,20211022 14:00:00,61.7,61.7,61.7,61.7,0 +26202,20211022 14:05:00,61.7,61.7,61.7,61.7,0 +26203,20211022 14:10:00,61.7,61.7,61.7,61.7,0 +26204,20211022 14:15:00,61.7,61.7,61.7,61.7,0 +26205,20211022 14:20:00,61.7,61.7,61.7,61.7,0 +26206,20211022 14:25:00,61.7,61.7,61.7,61.7,0 +26207,20211022 14:30:00,62.13,62.13,62.13,62.13,1 +26208,20211022 14:35:00,62.13,62.13,62.13,62.13,0 +26209,20211022 14:40:00,62.13,62.13,62.13,62.13,0 +26210,20211022 14:45:00,62.13,62.13,62.13,62.13,0 +26211,20211022 14:50:00,62.13,62.13,62.13,62.13,0 +26212,20211022 14:55:00,62.13,62.13,62.13,62.13,0 +26213,20211022 15:00:00,62.13,62.13,62.13,62.13,0 +26214,20211022 15:05:00,62.13,62.13,62.13,62.13,0 +26215,20211022 15:10:00,62.13,62.13,62.13,62.13,0 +26216,20211022 15:15:00,62.13,62.13,62.13,62.13,0 +26217,20211022 15:20:00,62.13,62.13,62.13,62.13,0 +26218,20211022 15:25:00,62.13,62.13,62.13,62.13,0 +26219,20211022 15:30:00,62.13,62.13,62.13,62.13,0 +26220,20211022 15:35:00,62.13,62.13,62.13,62.13,0 +26221,20211022 15:40:00,62.13,62.13,62.13,62.13,0 +26222,20211022 15:45:00,62.13,62.13,62.13,62.13,0 +26223,20211022 15:50:00,62.33,62.33,62.33,62.33,1 +26224,20211022 15:55:00,62.33,62.33,62.33,62.33,0 +26225,20211022 16:00:00,62.33,62.33,62.33,62.33,0 +26226,20211022 16:05:00,62.33,62.33,62.33,62.33,0 +26227,20211022 16:10:00,62.33,62.33,62.33,62.33,0 +26228,20211022 16:15:00,62.33,62.33,62.33,62.33,0 +26229,20211022 16:20:00,62.33,62.33,62.33,62.33,0 +26230,20211022 16:25:00,62.33,62.33,62.33,62.33,0 +26231,20211022 16:30:00,62.33,62.33,62.33,62.33,0 +26232,20211022 16:35:00,62.33,62.33,62.33,62.33,0 +26233,20211022 16:40:00,62.33,62.33,62.33,62.33,0 +26234,20211022 16:45:00,62.33,62.33,62.33,62.33,0 +26235,20211022 16:50:00,62.33,62.33,62.33,62.33,0 +26236,20211022 16:55:00,62.33,62.33,62.33,62.33,0 +26237,20211024 21:45:00,62.45,62.45,62.45,62.45,46 +26238,20211024 21:50:00,62.45,62.45,62.45,62.45,0 +26239,20211024 21:55:00,62.45,62.45,62.45,62.45,0 +26240,20211024 22:00:00,62.45,62.45,62.45,62.45,0 +26241,20211024 22:05:00,62.45,62.45,62.45,62.45,0 +26242,20211024 22:10:00,62.52,62.52,62.52,62.52,15 +26243,20211024 22:15:00,62.52,62.52,62.52,62.52,0 +26244,20211024 22:20:00,62.52,62.52,62.52,62.52,0 +26245,20211024 22:25:00,62.52,62.52,62.52,62.52,1 +26246,20211024 22:30:00,62.52,62.52,62.52,62.52,1 +26247,20211024 22:35:00,62.52,62.52,62.52,62.52,4 +26248,20211024 22:40:00,62.52,62.52,62.52,62.52,0 +26249,20211024 22:45:00,62.52,62.52,62.52,62.52,0 +26250,20211024 22:50:00,62.52,62.52,62.52,62.52,24 +26251,20211024 22:55:00,62.52,62.52,62.52,62.52,1 +26252,20211024 23:00:00,62.52,62.52,62.52,62.52,0 +26253,20211024 23:05:00,62.52,62.52,62.52,62.52,0 +26254,20211024 23:10:00,62.52,62.52,62.52,62.52,0 +26255,20211024 23:15:00,62.52,62.52,62.52,62.52,0 +26256,20211024 23:20:00,62.52,62.52,62.52,62.52,0 +26257,20211024 23:25:00,62.52,62.52,62.52,62.52,0 +26258,20211024 23:30:00,62.52,62.52,62.52,62.52,0 +26259,20211024 23:35:00,62.52,62.52,62.52,62.52,0 +26260,20211024 23:40:00,62.52,62.52,62.52,62.52,0 +26261,20211024 23:45:00,62.52,62.52,62.52,62.52,0 +26262,20211024 23:50:00,62.52,62.52,62.52,62.52,0 +26263,20211024 23:55:00,62.52,62.52,62.52,62.52,0 +26264,20211025 00:00:00,62.52,62.52,62.52,62.52,0 +26265,20211025 00:05:00,62.52,62.52,62.52,62.52,0 +26266,20211025 00:10:00,62.52,62.52,62.52,62.52,0 +26267,20211025 00:15:00,62.52,62.52,62.52,62.52,0 +26268,20211025 00:20:00,62.52,62.52,62.52,62.52,0 +26269,20211025 00:25:00,62.52,62.52,62.52,62.52,0 +26270,20211025 00:30:00,62.52,62.52,62.52,62.52,0 +26271,20211025 00:35:00,62.52,62.52,62.52,62.52,0 +26272,20211025 00:40:00,62.52,62.52,62.52,62.52,0 +26273,20211025 00:45:00,62.52,62.52,62.52,62.52,0 +26274,20211025 00:50:00,62.52,62.52,62.52,62.52,0 +26275,20211025 00:55:00,62.52,62.52,62.52,62.52,0 +26276,20211025 01:00:00,62.52,62.52,62.52,62.52,0 +26277,20211025 01:05:00,62.52,62.52,62.52,62.52,0 +26278,20211025 01:10:00,62.52,62.52,62.52,62.52,0 +26279,20211025 01:15:00,62.52,62.52,62.52,62.52,0 +26280,20211025 01:20:00,62.52,62.52,62.52,62.52,0 +26281,20211025 01:25:00,62.52,62.52,62.52,62.52,0 +26282,20211025 01:30:00,62.52,62.52,62.52,62.52,0 +26283,20211025 01:35:00,62.52,62.52,62.52,62.52,0 +26284,20211025 01:40:00,62.52,62.52,62.52,62.52,0 +26285,20211025 01:45:00,62.52,62.52,62.52,62.52,0 +26286,20211025 01:50:00,62.52,62.52,62.52,62.52,0 +26287,20211025 01:55:00,62.52,62.52,62.52,62.52,0 +26288,20211025 02:00:00,62.52,62.52,62.52,62.52,0 +26289,20211025 02:05:00,62.52,62.52,62.52,62.52,0 +26290,20211025 02:10:00,62.52,62.52,62.52,62.52,0 +26291,20211025 02:15:00,62.52,62.52,62.52,62.52,0 +26292,20211025 02:20:00,62.52,62.52,62.52,62.52,0 +26293,20211025 02:25:00,62.52,62.52,62.52,62.52,0 +26294,20211025 02:30:00,62.52,62.52,62.52,62.52,0 +26295,20211025 02:35:00,62.52,62.52,62.52,62.52,0 +26296,20211025 02:40:00,62.52,62.52,62.52,62.52,0 +26297,20211025 02:45:00,62.52,62.52,62.52,62.52,0 +26298,20211025 02:50:00,62.52,62.52,62.52,62.52,0 +26299,20211025 02:55:00,62.52,62.52,62.52,62.52,0 +26300,20211025 03:00:00,62.52,62.52,62.52,62.52,0 +26301,20211025 03:05:00,62.52,62.52,62.52,62.52,0 +26302,20211025 03:10:00,62.52,62.52,62.52,62.52,0 +26303,20211025 03:15:00,62.52,62.52,62.52,62.52,0 +26304,20211025 03:20:00,62.52,62.52,62.52,62.52,0 +26305,20211025 03:25:00,62.52,62.52,62.52,62.52,0 +26306,20211025 03:30:00,62.52,62.52,62.52,62.52,0 +26307,20211025 03:35:00,62.52,62.52,62.52,62.52,0 +26308,20211025 03:40:00,62.52,62.52,62.52,62.52,0 +26309,20211025 03:45:00,62.52,62.52,62.52,62.52,0 +26310,20211025 03:50:00,62.52,62.52,62.52,62.52,0 +26311,20211025 03:55:00,62.52,62.52,62.52,62.52,0 +26312,20211025 04:00:00,62.52,62.52,62.52,62.52,0 +26313,20211025 04:05:00,62.52,62.52,62.52,62.52,0 +26314,20211025 04:10:00,62.52,62.52,62.52,62.52,0 +26315,20211025 04:15:00,62.52,62.52,62.52,62.52,0 +26316,20211025 04:20:00,62.52,62.52,62.52,62.52,0 +26317,20211025 04:25:00,62.52,62.52,62.52,62.52,0 +26318,20211025 04:30:00,62.52,62.52,62.52,62.52,0 +26319,20211025 04:35:00,62.52,62.52,62.52,62.52,0 +26320,20211025 04:40:00,62.52,62.52,62.52,62.52,0 +26321,20211025 04:45:00,62.52,62.52,62.52,62.52,0 +26322,20211025 04:50:00,62.52,62.52,62.52,62.52,0 +26323,20211025 04:55:00,62.52,62.52,62.52,62.52,0 +26324,20211025 05:00:00,62.52,62.52,62.52,62.52,0 +26325,20211025 05:05:00,62.52,62.52,62.52,62.52,0 +26326,20211025 05:10:00,62.52,62.52,62.52,62.52,0 +26327,20211025 05:15:00,62.52,62.52,62.52,62.52,0 +26328,20211025 05:20:00,62.52,62.52,62.52,62.52,0 +26329,20211025 05:25:00,62.52,62.52,62.52,62.52,0 +26330,20211025 05:30:00,62.52,62.52,62.52,62.52,0 +26331,20211025 05:35:00,62.52,62.52,62.52,62.52,0 +26332,20211025 05:40:00,62.52,62.52,62.52,62.52,0 +26333,20211025 05:45:00,62.52,62.52,62.52,62.52,0 +26334,20211025 05:50:00,62.52,62.52,62.52,62.52,0 +26335,20211025 05:55:00,62.52,62.52,62.52,62.52,0 +26336,20211025 06:00:00,62.52,62.52,62.52,62.52,0 +26337,20211025 06:05:00,62.52,62.52,62.52,62.52,0 +26338,20211025 06:10:00,62.52,62.52,62.52,62.52,0 +26339,20211025 06:15:00,62.52,62.52,62.52,62.52,0 +26340,20211025 06:20:00,62.52,62.52,62.52,62.52,0 +26341,20211025 06:25:00,62.52,62.52,62.52,62.52,0 +26342,20211025 06:30:00,62.52,62.52,62.52,62.52,0 +26343,20211025 06:35:00,62.52,62.52,62.52,62.52,0 +26344,20211025 06:40:00,62.52,62.52,62.52,62.52,0 +26345,20211025 06:45:00,62.52,62.52,62.52,62.52,0 +26346,20211025 06:50:00,62.52,62.52,62.52,62.52,0 +26347,20211025 06:55:00,62.52,62.52,62.52,62.52,0 +26348,20211025 07:00:00,62.52,62.52,62.52,62.52,0 +26349,20211025 07:05:00,62.52,62.52,62.52,62.52,0 +26350,20211025 07:10:00,62.52,62.52,62.52,62.52,0 +26351,20211025 07:15:00,62.52,62.52,62.52,62.52,0 +26352,20211025 07:20:00,62.52,62.52,62.52,62.52,0 +26353,20211025 07:25:00,62.52,62.52,62.52,62.52,0 +26354,20211025 07:30:00,62.52,62.52,62.52,62.52,0 +26355,20211025 07:35:00,62.52,62.52,62.52,62.52,0 +26356,20211025 07:40:00,62.52,62.52,62.52,62.52,0 +26357,20211025 07:45:00,62.52,62.52,62.52,62.52,0 +26358,20211025 07:50:00,62.52,62.52,62.52,62.52,0 +26359,20211025 07:55:00,62.52,62.52,62.52,62.52,0 +26360,20211025 08:00:00,62.52,62.52,62.52,62.52,0 +26361,20211025 08:05:00,62.52,62.52,62.52,62.52,0 +26362,20211025 08:10:00,62.52,62.52,62.52,62.52,0 +26363,20211025 08:15:00,62.52,62.52,62.52,62.52,0 +26364,20211025 08:20:00,62.52,62.52,62.52,62.52,0 +26365,20211025 08:25:00,62.52,62.52,62.52,62.52,0 +26366,20211025 08:30:00,62.52,62.52,62.52,62.52,0 +26367,20211025 08:35:00,62.52,62.52,62.52,62.52,0 +26368,20211025 08:40:00,62.52,62.52,62.52,62.52,0 +26369,20211025 08:45:00,62.52,62.52,62.52,62.52,0 +26370,20211025 08:50:00,62.83,62.83,62.83,62.83,1 +26371,20211025 08:55:00,62.83,62.83,62.83,62.83,0 +26372,20211025 09:00:00,62.83,62.83,62.83,62.83,0 +26373,20211025 09:05:00,62.83,62.83,62.83,62.83,0 +26374,20211025 09:10:00,62.83,62.83,62.83,62.83,0 +26375,20211025 09:15:00,62.83,62.83,62.83,62.83,0 +26376,20211025 09:20:00,62.83,62.83,62.83,62.83,0 +26377,20211025 09:25:00,62.83,62.83,62.83,62.83,0 +26378,20211025 09:30:00,62.83,62.83,62.83,62.83,0 +26379,20211025 09:35:00,62.83,62.83,62.83,62.83,0 +26380,20211025 09:40:00,62.83,62.83,62.83,62.83,0 +26381,20211025 09:45:00,62.83,62.83,62.83,62.83,0 +26382,20211025 09:50:00,62.83,62.83,62.83,62.83,0 +26383,20211025 09:55:00,62.83,62.83,62.83,62.83,0 +26384,20211025 10:00:00,62.94,62.96,62.94,62.96,20 +26385,20211025 10:05:00,62.96,62.96,62.96,62.96,0 +26386,20211025 10:10:00,62.96,62.96,62.96,62.96,0 +26387,20211025 10:15:00,62.96,62.96,62.96,62.96,0 +26388,20211025 10:20:00,62.96,62.96,62.96,62.96,0 +26389,20211025 10:25:00,62.96,62.96,62.96,62.96,0 +26390,20211025 10:30:00,62.96,62.96,62.96,62.96,0 +26391,20211025 10:35:00,62.96,62.96,62.96,62.96,0 +26392,20211025 10:40:00,62.96,62.96,62.96,62.96,0 +26393,20211025 10:45:00,62.96,62.96,62.96,62.96,0 +26394,20211025 10:50:00,62.96,62.96,62.96,62.96,0 +26395,20211025 10:55:00,62.96,62.96,62.96,62.96,0 +26396,20211025 11:00:00,62.96,62.96,62.96,62.96,0 +26397,20211025 11:05:00,62.96,62.96,62.96,62.96,0 +26398,20211025 11:10:00,62.96,62.96,62.96,62.96,0 +26399,20211025 11:15:00,62.96,62.96,62.96,62.96,0 +26400,20211025 11:20:00,62.96,62.96,62.96,62.96,0 +26401,20211025 11:25:00,62.96,62.96,62.96,62.96,0 +26402,20211025 11:30:00,62.96,62.96,62.96,62.96,0 +26403,20211025 11:35:00,62.96,62.96,62.96,62.96,0 +26404,20211025 11:40:00,62.96,62.96,62.96,62.96,0 +26405,20211025 11:45:00,62.96,62.96,62.96,62.96,0 +26406,20211025 11:50:00,62.96,62.96,62.96,62.96,0 +26407,20211025 11:55:00,62.96,62.96,62.96,62.96,0 +26408,20211025 12:00:00,62.96,62.96,62.96,62.96,0 +26409,20211025 12:05:00,62.96,62.96,62.96,62.96,0 +26410,20211025 12:10:00,62.96,62.96,62.96,62.96,0 +26411,20211025 12:15:00,62.96,62.96,62.96,62.96,0 +26412,20211025 12:20:00,62.96,62.96,62.96,62.96,0 +26413,20211025 12:25:00,62.96,62.96,62.96,62.96,0 +26414,20211025 12:30:00,62.96,62.96,62.96,62.96,0 +26415,20211025 12:35:00,62.96,62.96,62.96,62.96,0 +26416,20211025 12:40:00,62.96,62.96,62.96,62.96,0 +26417,20211025 12:45:00,62.96,62.96,62.96,62.96,0 +26418,20211025 12:50:00,62.96,62.96,62.96,62.96,0 +26419,20211025 12:55:00,62.96,62.96,62.96,62.96,0 +26420,20211025 13:00:00,62.96,62.96,62.96,62.96,0 +26421,20211025 13:05:00,62.96,62.96,62.96,62.96,0 +26422,20211025 13:10:00,62.96,62.96,62.96,62.96,0 +26423,20211025 13:15:00,62.96,62.96,62.96,62.96,0 +26424,20211025 13:20:00,62.96,62.96,62.96,62.96,0 +26425,20211025 13:25:00,62.96,62.96,62.96,62.96,0 +26426,20211025 13:30:00,62.96,62.96,62.96,62.96,0 +26427,20211025 13:35:00,62.9,62.9,62.85,62.85,3 +26428,20211025 13:40:00,62.85,62.85,62.85,62.85,0 +26429,20211025 13:45:00,62.87,62.87,62.87,62.87,1 +26430,20211025 13:50:00,62.87,62.87,62.87,62.87,0 +26431,20211025 13:55:00,62.87,62.87,62.87,62.87,0 +26432,20211025 14:00:00,62.87,62.87,62.87,62.87,0 +26433,20211025 14:05:00,62.87,62.87,62.87,62.87,0 +26434,20211025 14:10:00,62.87,62.87,62.87,62.87,0 +26435,20211025 14:15:00,62.87,62.87,62.87,62.87,0 +26436,20211025 14:20:00,62.87,62.87,62.87,62.87,0 +26437,20211025 14:25:00,62.87,62.87,62.87,62.87,0 +26438,20211025 14:30:00,62.87,62.87,62.87,62.87,0 +26439,20211025 14:35:00,62.87,62.87,62.87,62.87,0 +26440,20211025 14:40:00,62.87,62.87,62.87,62.87,0 +26441,20211025 14:45:00,62.87,62.87,62.87,62.87,0 +26442,20211025 14:50:00,62.87,62.87,62.87,62.87,0 +26443,20211025 14:55:00,62.87,62.87,62.87,62.87,0 +26444,20211025 15:00:00,62.87,62.87,62.87,62.87,0 +26445,20211025 15:05:00,62.87,62.87,62.87,62.87,0 +26446,20211025 15:10:00,62.87,62.87,62.87,62.87,0 +26447,20211025 15:15:00,62.87,62.87,62.87,62.87,0 +26448,20211025 15:20:00,62.87,62.87,62.87,62.87,0 +26449,20211025 15:25:00,62.87,62.87,62.87,62.87,0 +26450,20211025 15:30:00,62.87,62.87,62.87,62.87,0 +26451,20211025 15:35:00,62.87,62.87,62.87,62.87,0 +26452,20211025 15:40:00,62.87,62.87,62.87,62.87,0 +26453,20211025 15:45:00,62.87,62.87,62.87,62.87,0 +26454,20211025 15:50:00,63.01,63.01,63.01,63.01,1 +26455,20211025 15:55:00,63.0,63.0,63.0,63.0,1 +26456,20211025 16:00:00,63.01,63.01,63.01,63.01,1 +26457,20211025 16:05:00,63.01,63.01,63.01,63.01,0 +26458,20211025 16:10:00,63.01,63.01,63.01,63.01,0 +26459,20211025 16:15:00,63.01,63.01,63.01,63.01,0 +26460,20211025 16:20:00,63.01,63.01,63.01,63.01,0 +26461,20211025 16:25:00,63.01,63.01,63.01,63.01,0 +26462,20211025 16:30:00,63.01,63.01,63.01,63.01,0 +26463,20211025 16:35:00,63.01,63.01,63.01,63.01,0 +26464,20211025 16:40:00,63.01,63.01,63.01,63.01,0 +26465,20211025 16:45:00,63.01,63.01,63.01,63.01,0 +26466,20211025 16:50:00,63.01,63.01,63.01,63.01,0 +26467,20211025 16:55:00,63.01,63.01,63.01,63.01,0 +26468,20211025 20:00:00,63.18,63.18,63.18,63.18,2 +26469,20211025 20:05:00,63.18,63.18,63.18,63.18,1 +26470,20211025 20:10:00,63.18,63.18,63.18,63.18,2 +26471,20211025 20:15:00,63.18,63.18,63.18,63.18,0 +26472,20211025 20:20:00,63.18,63.18,63.18,63.18,0 +26473,20211025 20:25:00,63.18,63.18,63.18,63.18,0 +26474,20211025 20:30:00,63.18,63.18,63.18,63.18,0 +26475,20211025 20:35:00,63.18,63.18,63.18,63.18,0 +26476,20211025 20:40:00,63.18,63.18,63.18,63.18,0 +26477,20211025 20:45:00,63.18,63.18,63.18,63.18,0 +26478,20211025 20:50:00,63.18,63.18,63.18,63.18,0 +26479,20211025 20:55:00,63.18,63.18,63.18,63.18,0 +26480,20211025 21:00:00,63.18,63.18,63.18,63.18,0 +26481,20211025 21:05:00,63.18,63.18,63.18,63.18,7 +26482,20211025 21:10:00,63.18,63.18,63.18,63.18,7 +26483,20211025 21:15:00,63.18,63.18,63.18,63.18,0 +26484,20211025 21:20:00,63.18,63.18,63.18,63.18,0 +26485,20211025 21:25:00,63.18,63.18,63.18,63.18,0 +26486,20211025 21:30:00,63.18,63.18,63.18,63.18,0 +26487,20211025 21:35:00,63.18,63.18,63.18,63.18,0 +26488,20211025 21:40:00,63.18,63.18,63.18,63.18,0 +26489,20211025 21:45:00,63.18,63.18,63.18,63.18,0 +26490,20211025 21:50:00,63.18,63.18,63.18,63.18,0 +26491,20211025 21:55:00,63.18,63.18,63.18,63.18,0 +26492,20211025 22:00:00,63.18,63.18,63.18,63.18,0 +26493,20211025 22:05:00,63.18,63.18,63.18,63.18,0 +26494,20211025 22:10:00,63.18,63.18,63.18,63.18,0 +26495,20211025 22:15:00,63.18,63.18,63.18,63.18,0 +26496,20211025 22:20:00,63.18,63.18,63.18,63.18,0 +26497,20211025 22:25:00,63.18,63.18,63.18,63.18,0 +26498,20211025 22:30:00,63.18,63.18,63.18,63.18,20 +26499,20211025 22:35:00,63.18,63.18,63.18,63.18,0 +26500,20211025 22:40:00,63.18,63.18,63.18,63.18,2 +26501,20211025 22:45:00,63.18,63.18,63.18,63.18,44 +26502,20211025 22:50:00,63.18,63.18,63.18,63.18,5 +26503,20211025 22:55:00,63.18,63.18,63.18,63.18,0 +26504,20211025 23:00:00,63.18,63.18,63.18,63.18,0 +26505,20211025 23:05:00,63.18,63.18,63.18,63.18,0 +26506,20211025 23:10:00,63.18,63.18,63.18,63.18,0 +26507,20211025 23:15:00,63.18,63.18,63.18,63.18,0 +26508,20211025 23:20:00,63.18,63.18,63.18,63.18,0 +26509,20211025 23:25:00,63.18,63.18,63.18,63.18,0 +26510,20211025 23:30:00,63.18,63.18,63.18,63.18,0 +26511,20211025 23:35:00,63.18,63.18,63.18,63.18,0 +26512,20211025 23:40:00,63.18,63.18,63.18,63.18,0 +26513,20211025 23:45:00,63.18,63.18,63.18,63.18,0 +26514,20211025 23:50:00,63.18,63.18,63.18,63.18,0 +26515,20211025 23:55:00,63.18,63.18,63.18,63.18,0 +26516,20211026 00:00:00,63.18,63.18,63.18,63.18,0 +26517,20211026 00:05:00,63.18,63.18,63.18,63.18,0 +26518,20211026 00:10:00,63.18,63.18,63.18,63.18,0 +26519,20211026 00:15:00,63.18,63.18,63.18,63.18,0 +26520,20211026 00:20:00,63.18,63.18,63.18,63.18,0 +26521,20211026 00:25:00,63.18,63.18,63.18,63.18,0 +26522,20211026 00:30:00,63.18,63.18,63.18,63.18,0 +26523,20211026 00:35:00,63.18,63.18,63.18,63.18,0 +26524,20211026 00:40:00,63.18,63.18,63.18,63.18,0 +26525,20211026 00:45:00,63.18,63.18,63.18,63.18,0 +26526,20211026 00:50:00,63.18,63.18,63.18,63.18,0 +26527,20211026 00:55:00,63.18,63.18,63.18,63.18,0 +26528,20211026 01:00:00,63.18,63.18,63.18,63.18,0 +26529,20211026 01:05:00,63.18,63.18,63.18,63.18,0 +26530,20211026 01:10:00,63.18,63.18,63.18,63.18,0 +26531,20211026 01:15:00,63.18,63.18,63.18,63.18,0 +26532,20211026 01:20:00,63.18,63.18,63.18,63.18,0 +26533,20211026 01:25:00,63.18,63.18,63.18,63.18,0 +26534,20211026 01:30:00,63.18,63.18,63.18,63.18,0 +26535,20211026 01:35:00,63.18,63.18,63.18,63.18,0 +26536,20211026 01:40:00,63.18,63.18,63.18,63.18,0 +26537,20211026 01:45:00,63.18,63.18,63.18,63.18,0 +26538,20211026 01:50:00,63.18,63.18,63.18,63.18,0 +26539,20211026 01:55:00,63.18,63.18,63.18,63.18,0 +26540,20211026 02:00:00,63.18,63.18,63.18,63.18,0 +26541,20211026 02:05:00,63.18,63.18,63.18,63.18,0 +26542,20211026 02:10:00,63.18,63.18,63.18,63.18,0 +26543,20211026 02:15:00,63.18,63.18,63.18,63.18,0 +26544,20211026 02:20:00,63.18,63.18,63.18,63.18,0 +26545,20211026 02:25:00,63.18,63.18,63.18,63.18,0 +26546,20211026 02:30:00,63.18,63.18,63.18,63.18,0 +26547,20211026 02:35:00,63.18,63.18,63.18,63.18,0 +26548,20211026 02:40:00,63.18,63.18,63.18,63.18,0 +26549,20211026 02:45:00,63.18,63.18,63.18,63.18,0 +26550,20211026 02:50:00,63.18,63.18,63.18,63.18,0 +26551,20211026 02:55:00,63.18,63.18,63.18,63.18,0 +26552,20211026 03:00:00,63.18,63.18,63.18,63.18,0 +26553,20211026 03:05:00,63.18,63.18,63.18,63.18,0 +26554,20211026 03:10:00,63.18,63.18,63.18,63.18,0 +26555,20211026 03:15:00,63.18,63.18,63.18,63.18,0 +26556,20211026 03:20:00,63.18,63.18,63.18,63.18,0 +26557,20211026 03:25:00,63.18,63.18,63.18,63.18,0 +26558,20211026 03:30:00,63.18,63.18,63.18,63.18,0 +26559,20211026 03:35:00,63.18,63.18,63.18,63.18,0 +26560,20211026 03:40:00,63.18,63.18,63.18,63.18,0 +26561,20211026 03:45:00,63.18,63.18,63.18,63.18,0 +26562,20211026 03:50:00,63.18,63.18,63.18,63.18,0 +26563,20211026 03:55:00,63.18,63.18,63.18,63.18,0 +26564,20211026 04:00:00,63.18,63.18,63.18,63.18,0 +26565,20211026 04:05:00,63.18,63.18,63.18,63.18,0 +26566,20211026 04:10:00,63.18,63.18,63.18,63.18,0 +26567,20211026 04:15:00,63.18,63.18,63.18,63.18,0 +26568,20211026 04:20:00,63.18,63.18,63.18,63.18,0 +26569,20211026 04:25:00,63.18,63.18,63.18,63.18,0 +26570,20211026 04:30:00,63.18,63.18,63.18,63.18,0 +26571,20211026 04:35:00,63.18,63.18,63.18,63.18,0 +26572,20211026 04:40:00,63.18,63.18,63.18,63.18,0 +26573,20211026 04:45:00,63.18,63.18,63.18,63.18,0 +26574,20211026 04:50:00,63.18,63.18,63.18,63.18,0 +26575,20211026 04:55:00,63.18,63.18,63.18,63.18,0 +26576,20211026 05:00:00,63.18,63.18,63.18,63.18,0 +26577,20211026 05:05:00,63.18,63.18,63.18,63.18,0 +26578,20211026 05:10:00,63.18,63.18,63.18,63.18,0 +26579,20211026 05:15:00,63.18,63.18,63.18,63.18,0 +26580,20211026 05:20:00,63.18,63.18,63.18,63.18,0 +26581,20211026 05:25:00,63.18,63.18,63.18,63.18,0 +26582,20211026 05:30:00,63.18,63.18,63.18,63.18,0 +26583,20211026 05:35:00,63.18,63.18,63.18,63.18,0 +26584,20211026 05:40:00,63.18,63.18,63.18,63.18,0 +26585,20211026 05:45:00,63.18,63.18,63.18,63.18,0 +26586,20211026 05:50:00,63.18,63.18,63.18,63.18,0 +26587,20211026 05:55:00,63.18,63.18,63.18,63.18,0 +26588,20211026 06:00:00,63.18,63.18,63.18,63.18,0 +26589,20211026 06:05:00,63.18,63.18,63.18,63.18,0 +26590,20211026 06:10:00,63.18,63.18,63.18,63.18,0 +26591,20211026 06:15:00,63.18,63.18,63.18,63.18,0 +26592,20211026 06:20:00,63.18,63.18,63.18,63.18,0 +26593,20211026 06:25:00,63.18,63.18,63.18,63.18,0 +26594,20211026 06:30:00,63.18,63.18,63.18,63.18,0 +26595,20211026 06:35:00,63.18,63.18,63.18,63.18,0 +26596,20211026 06:40:00,63.18,63.18,63.18,63.18,0 +26597,20211026 06:45:00,63.18,63.18,63.18,63.18,0 +26598,20211026 06:50:00,63.18,63.18,63.18,63.18,0 +26599,20211026 06:55:00,63.18,63.18,63.18,63.18,0 +26600,20211026 07:00:00,63.18,63.18,63.18,63.18,0 +26601,20211026 07:05:00,63.18,63.18,63.18,63.18,0 +26602,20211026 07:10:00,63.18,63.18,63.18,63.18,0 +26603,20211026 07:15:00,63.18,63.18,63.18,63.18,0 +26604,20211026 07:20:00,63.18,63.18,63.18,63.18,0 +26605,20211026 07:25:00,63.18,63.18,63.18,63.18,0 +26606,20211026 07:30:00,63.18,63.18,63.18,63.18,0 +26607,20211026 07:35:00,63.18,63.18,63.18,63.18,0 +26608,20211026 07:40:00,63.18,63.18,63.18,63.18,0 +26609,20211026 07:45:00,63.18,63.18,63.18,63.18,0 +26610,20211026 07:50:00,63.18,63.18,63.18,63.18,0 +26611,20211026 07:55:00,63.18,63.18,63.18,63.18,0 +26612,20211026 08:00:00,63.18,63.18,63.18,63.18,0 +26613,20211026 08:05:00,63.18,63.18,63.18,63.18,0 +26614,20211026 08:10:00,63.18,63.18,63.18,63.18,0 +26615,20211026 08:15:00,63.18,63.18,63.18,63.18,0 +26616,20211026 08:20:00,63.18,63.18,63.18,63.18,0 +26617,20211026 08:25:00,63.18,63.18,63.18,63.18,0 +26618,20211026 08:30:00,63.18,63.18,63.18,63.18,0 +26619,20211026 08:35:00,63.18,63.18,63.18,63.18,0 +26620,20211026 08:40:00,63.18,63.18,63.18,63.18,0 +26621,20211026 08:45:00,63.18,63.18,63.18,63.18,0 +26622,20211026 08:50:00,63.18,63.18,63.18,63.18,0 +26623,20211026 08:55:00,63.18,63.18,63.18,63.18,0 +26624,20211026 09:00:00,63.18,63.18,63.18,63.18,0 +26625,20211026 09:05:00,63.18,63.18,63.18,63.18,0 +26626,20211026 09:10:00,63.18,63.18,63.18,63.18,0 +26627,20211026 09:15:00,63.18,63.18,63.18,63.18,0 +26628,20211026 09:20:00,63.18,63.18,63.18,63.18,0 +26629,20211026 09:25:00,63.18,63.18,63.18,63.18,0 +26630,20211026 09:30:00,63.18,63.18,63.18,63.18,0 +26631,20211026 09:35:00,63.18,63.18,63.18,63.18,0 +26632,20211026 09:40:00,63.18,63.18,63.18,63.18,0 +26633,20211026 09:45:00,63.18,63.18,63.18,63.18,0 +26634,20211026 09:50:00,63.18,63.18,63.18,63.18,0 +26635,20211026 09:55:00,63.18,63.18,63.18,63.18,0 +26636,20211026 10:00:00,63.18,63.18,63.18,63.18,0 +26637,20211026 10:05:00,63.18,63.18,63.18,63.18,0 +26638,20211026 10:10:00,63.18,63.18,63.18,63.18,0 +26639,20211026 10:15:00,63.18,63.18,63.18,63.18,0 +26640,20211026 10:20:00,63.18,63.18,63.18,63.18,0 +26641,20211026 10:25:00,63.18,63.18,63.18,63.18,0 +26642,20211026 10:30:00,63.18,63.18,63.18,63.18,0 +26643,20211026 10:35:00,63.18,63.18,63.18,63.18,0 +26644,20211026 10:40:00,63.18,63.18,63.18,63.18,0 +26645,20211026 10:45:00,63.18,63.18,63.18,63.18,0 +26646,20211026 10:50:00,63.18,63.18,63.18,63.18,0 +26647,20211026 10:55:00,63.18,63.18,63.18,63.18,0 +26648,20211026 11:00:00,63.18,63.18,63.18,63.18,0 +26649,20211026 11:05:00,63.0,63.0,63.0,63.0,2 +26650,20211026 11:10:00,63.0,63.0,63.0,63.0,0 +26651,20211026 11:15:00,63.0,63.0,63.0,63.0,0 +26652,20211026 11:20:00,63.0,63.0,63.0,63.0,0 +26653,20211026 11:25:00,63.0,63.0,63.0,63.0,0 +26654,20211026 11:30:00,63.0,63.0,63.0,63.0,0 +26655,20211026 11:35:00,63.0,63.0,63.0,63.0,0 +26656,20211026 11:40:00,63.0,63.0,63.0,63.0,0 +26657,20211026 11:45:00,63.0,63.0,63.0,63.0,0 +26658,20211026 11:50:00,63.0,63.0,63.0,63.0,0 +26659,20211026 11:55:00,63.0,63.0,63.0,63.0,0 +26660,20211026 12:00:00,63.0,63.0,63.0,63.0,0 +26661,20211026 12:05:00,63.0,63.0,63.0,63.0,0 +26662,20211026 12:10:00,63.0,63.0,63.0,63.0,0 +26663,20211026 12:15:00,63.0,63.0,63.0,63.0,0 +26664,20211026 12:20:00,63.0,63.0,63.0,63.0,0 +26665,20211026 12:25:00,63.0,63.0,63.0,63.0,0 +26666,20211026 12:30:00,63.0,63.0,63.0,63.0,0 +26667,20211026 12:35:00,63.0,63.0,63.0,63.0,0 +26668,20211026 12:40:00,63.0,63.0,63.0,63.0,0 +26669,20211026 12:45:00,63.0,63.0,63.0,63.0,0 +26670,20211026 12:50:00,63.0,63.0,63.0,63.0,0 +26671,20211026 12:55:00,63.0,63.0,63.0,63.0,0 +26672,20211026 13:00:00,63.0,63.0,63.0,63.0,0 +26673,20211026 13:05:00,63.0,63.0,63.0,63.0,0 +26674,20211026 13:10:00,63.0,63.0,63.0,63.0,0 +26675,20211026 13:15:00,63.0,63.0,63.0,63.0,0 +26676,20211026 13:20:00,63.0,63.0,63.0,63.0,0 +26677,20211026 13:25:00,63.0,63.0,63.0,63.0,0 +26678,20211026 13:30:00,63.0,63.0,63.0,63.0,0 +26679,20211026 13:35:00,63.0,63.0,63.0,63.0,0 +26680,20211026 13:40:00,63.0,63.0,63.0,63.0,0 +26681,20211026 13:45:00,63.0,63.0,63.0,63.0,0 +26682,20211026 13:50:00,63.0,63.0,63.0,63.0,0 +26683,20211026 13:55:00,63.0,63.0,63.0,63.0,0 +26684,20211026 14:00:00,63.0,63.0,63.0,63.0,0 +26685,20211026 14:05:00,63.0,63.0,63.0,63.0,0 +26686,20211026 14:10:00,63.0,63.0,63.0,63.0,0 +26687,20211026 14:15:00,63.0,63.0,63.0,63.0,0 +26688,20211026 14:20:00,63.0,63.0,63.0,63.0,0 +26689,20211026 14:25:00,63.0,63.0,63.0,63.0,0 +26690,20211026 14:30:00,63.0,63.0,63.0,63.0,0 +26691,20211026 14:35:00,63.0,63.0,63.0,63.0,0 +26692,20211026 14:40:00,63.0,63.0,63.0,63.0,0 +26693,20211026 14:45:00,63.0,63.0,63.0,63.0,0 +26694,20211026 14:50:00,63.0,63.0,63.0,63.0,0 +26695,20211026 14:55:00,63.0,63.0,63.0,63.0,0 +26696,20211026 15:00:00,63.0,63.0,63.0,63.0,0 +26697,20211026 15:05:00,63.0,63.0,63.0,63.0,0 +26698,20211026 15:10:00,63.0,63.0,63.0,63.0,0 +26699,20211026 15:15:00,63.0,63.0,63.0,63.0,0 +26700,20211026 15:20:00,63.0,63.0,63.0,63.0,0 +26701,20211026 15:25:00,63.0,63.0,63.0,63.0,0 +26702,20211026 15:30:00,63.0,63.0,63.0,63.0,0 +26703,20211026 15:35:00,63.0,63.0,63.0,63.0,0 +26704,20211026 15:40:00,63.0,63.0,63.0,63.0,0 +26705,20211026 15:45:00,63.0,63.0,63.0,63.0,0 +26706,20211026 15:50:00,63.0,63.0,63.0,63.0,0 +26707,20211026 15:55:00,63.0,63.0,63.0,63.0,0 +26708,20211026 16:00:00,63.0,63.0,63.0,63.0,0 +26709,20211026 16:05:00,63.0,63.0,63.0,63.0,0 +26710,20211026 16:10:00,63.0,63.0,63.0,63.0,0 +26711,20211026 16:15:00,63.42,63.42,63.42,63.42,1 +26712,20211026 16:20:00,63.42,63.42,63.42,63.42,0 +26713,20211026 16:25:00,63.42,63.42,63.42,63.42,0 +26714,20211026 16:30:00,63.42,63.42,63.42,63.42,0 +26715,20211026 16:35:00,63.42,63.42,63.42,63.42,0 +26716,20211026 16:40:00,63.42,63.42,63.42,63.42,0 +26717,20211026 16:45:00,63.42,63.42,63.42,63.42,0 +26718,20211026 16:50:00,63.42,63.42,63.42,63.42,0 +26719,20211026 16:55:00,63.42,63.42,63.42,63.42,0 +26720,20211027 21:00:00,62.01,62.01,62.01,62.01,1 +26721,20211027 21:05:00,62.01,62.01,62.01,62.01,0 +26722,20211027 21:10:00,62.01,62.01,62.01,62.01,0 +26723,20211027 21:15:00,62.01,62.01,62.01,62.01,0 +26724,20211027 21:20:00,62.01,62.01,62.01,62.01,0 +26725,20211027 21:25:00,62.01,62.01,62.01,62.01,0 +26726,20211027 21:30:00,62.01,62.01,62.01,62.01,0 +26727,20211027 21:35:00,62.01,62.01,62.01,62.01,0 +26728,20211027 21:40:00,62.01,62.01,62.01,62.01,0 +26729,20211027 21:45:00,62.01,62.01,62.01,62.01,0 +26730,20211027 21:50:00,62.01,62.01,62.01,62.01,0 +26731,20211027 21:55:00,62.01,62.01,62.01,62.01,0 +26732,20211027 22:00:00,62.01,62.01,62.01,62.01,0 +26733,20211027 22:05:00,62.01,62.01,62.01,62.01,0 +26734,20211027 22:10:00,62.01,62.01,62.01,62.01,0 +26735,20211027 22:15:00,62.01,62.01,62.01,62.01,0 +26736,20211027 22:20:00,62.01,62.01,62.01,62.01,0 +26737,20211027 22:25:00,62.01,62.01,62.01,62.01,0 +26738,20211027 22:30:00,62.01,62.01,62.01,62.01,0 +26739,20211027 22:35:00,62.01,62.01,62.01,62.01,0 +26740,20211027 22:40:00,62.01,62.01,62.01,62.01,0 +26741,20211027 22:45:00,62.01,62.01,62.01,62.01,0 +26742,20211027 22:50:00,62.01,62.01,62.01,62.01,0 +26743,20211027 22:55:00,62.01,62.01,62.01,62.01,0 +26744,20211027 23:00:00,62.01,62.01,62.01,62.01,0 +26745,20211027 23:05:00,62.01,62.01,62.01,62.01,0 +26746,20211027 23:10:00,62.01,62.01,62.01,62.01,0 +26747,20211027 23:15:00,62.01,62.01,62.01,62.01,0 +26748,20211027 23:20:00,62.01,62.01,62.01,62.01,0 +26749,20211027 23:25:00,62.01,62.01,62.01,62.01,0 +26750,20211027 23:30:00,62.01,62.01,62.01,62.01,0 +26751,20211027 23:35:00,62.01,62.01,62.01,62.01,0 +26752,20211027 23:40:00,62.01,62.01,62.01,62.01,0 +26753,20211027 23:45:00,62.01,62.01,62.01,62.01,0 +26754,20211027 23:50:00,62.01,62.01,62.01,62.01,0 +26755,20211027 23:55:00,62.01,62.01,62.01,62.01,0 +26756,20211028 00:00:00,62.01,62.01,62.01,62.01,0 +26757,20211028 00:05:00,62.01,62.01,62.01,62.01,0 +26758,20211028 00:10:00,62.01,62.01,62.01,62.01,0 +26759,20211028 00:15:00,62.01,62.01,62.01,62.01,0 +26760,20211028 00:20:00,62.01,62.01,62.01,62.01,0 +26761,20211028 00:25:00,62.01,62.01,62.01,62.01,0 +26762,20211028 00:30:00,62.01,62.01,62.01,62.01,0 +26763,20211028 00:35:00,62.01,62.01,62.01,62.01,0 +26764,20211028 00:40:00,62.01,62.01,62.01,62.01,0 +26765,20211028 00:45:00,62.01,62.01,62.01,62.01,0 +26766,20211028 00:50:00,62.01,62.01,62.01,62.01,0 +26767,20211028 00:55:00,62.01,62.01,62.01,62.01,0 +26768,20211028 01:00:00,62.01,62.01,62.01,62.01,0 +26769,20211028 01:05:00,62.01,62.01,62.01,62.01,0 +26770,20211028 01:10:00,62.01,62.01,62.01,62.01,0 +26771,20211028 01:15:00,62.01,62.01,62.01,62.01,0 +26772,20211028 01:20:00,62.01,62.01,62.01,62.01,0 +26773,20211028 01:25:00,62.01,62.01,62.01,62.01,0 +26774,20211028 01:30:00,62.01,62.01,62.01,62.01,0 +26775,20211028 01:35:00,62.01,62.01,62.01,62.01,0 +26776,20211028 01:40:00,62.01,62.01,62.01,62.01,0 +26777,20211028 01:45:00,62.01,62.01,62.01,62.01,0 +26778,20211028 01:50:00,62.01,62.01,62.01,62.01,0 +26779,20211028 01:55:00,62.01,62.01,62.01,62.01,0 +26780,20211028 02:00:00,62.01,62.01,62.01,62.01,0 +26781,20211028 02:05:00,62.01,62.01,62.01,62.01,0 +26782,20211028 02:10:00,62.01,62.01,62.01,62.01,0 +26783,20211028 02:15:00,62.01,62.01,62.01,62.01,0 +26784,20211028 02:20:00,62.01,62.01,62.01,62.01,0 +26785,20211028 02:25:00,62.01,62.01,62.01,62.01,0 +26786,20211028 02:30:00,62.01,62.01,62.01,62.01,0 +26787,20211028 02:35:00,62.01,62.01,62.01,62.01,0 +26788,20211028 02:40:00,62.01,62.01,62.01,62.01,0 +26789,20211028 02:45:00,62.01,62.01,62.01,62.01,0 +26790,20211028 02:50:00,62.01,62.01,62.01,62.01,0 +26791,20211028 02:55:00,62.01,62.01,62.01,62.01,0 +26792,20211028 03:00:00,62.01,62.01,62.01,62.01,0 +26793,20211028 03:05:00,62.01,62.01,62.01,62.01,0 +26794,20211028 03:10:00,62.01,62.01,62.01,62.01,0 +26795,20211028 03:15:00,62.01,62.01,62.01,62.01,0 +26796,20211028 03:20:00,62.01,62.01,62.01,62.01,0 +26797,20211028 03:25:00,62.01,62.01,62.01,62.01,0 +26798,20211028 03:30:00,62.01,62.01,62.01,62.01,0 +26799,20211028 03:35:00,62.01,62.01,62.01,62.01,0 +26800,20211028 03:40:00,62.01,62.01,62.01,62.01,0 +26801,20211028 03:45:00,62.01,62.01,62.01,62.01,0 +26802,20211028 03:50:00,62.01,62.01,62.01,62.01,0 +26803,20211028 03:55:00,62.01,62.01,62.01,62.01,0 +26804,20211028 04:00:00,62.01,62.01,62.01,62.01,0 +26805,20211028 04:05:00,62.01,62.01,62.01,62.01,0 +26806,20211028 04:10:00,62.01,62.01,62.01,62.01,0 +26807,20211028 04:15:00,62.01,62.01,62.01,62.01,0 +26808,20211028 04:20:00,62.01,62.01,62.01,62.01,0 +26809,20211028 04:25:00,62.01,62.01,62.01,62.01,0 +26810,20211028 04:30:00,62.01,62.01,62.01,62.01,0 +26811,20211028 04:35:00,62.01,62.01,62.01,62.01,0 +26812,20211028 04:40:00,62.01,62.01,62.01,62.01,0 +26813,20211028 04:45:00,62.01,62.01,62.01,62.01,0 +26814,20211028 04:50:00,62.01,62.01,62.01,62.01,0 +26815,20211028 04:55:00,62.01,62.01,62.01,62.01,0 +26816,20211028 05:00:00,62.01,62.01,62.01,62.01,0 +26817,20211028 05:05:00,62.01,62.01,62.01,62.01,0 +26818,20211028 05:10:00,62.01,62.01,62.01,62.01,0 +26819,20211028 05:15:00,62.01,62.01,62.01,62.01,0 +26820,20211028 05:20:00,62.01,62.01,62.01,62.01,0 +26821,20211028 05:25:00,62.01,62.01,62.01,62.01,0 +26822,20211028 05:30:00,62.01,62.01,62.01,62.01,0 +26823,20211028 05:35:00,62.01,62.01,62.01,62.01,0 +26824,20211028 05:40:00,62.01,62.01,62.01,62.01,0 +26825,20211028 05:45:00,62.01,62.01,62.01,62.01,0 +26826,20211028 05:50:00,62.01,62.01,62.01,62.01,0 +26827,20211028 05:55:00,62.01,62.01,62.01,62.01,0 +26828,20211028 06:00:00,62.01,62.01,62.01,62.01,0 +26829,20211028 06:05:00,62.01,62.01,62.01,62.01,0 +26830,20211028 06:10:00,62.01,62.01,62.01,62.01,0 +26831,20211028 06:15:00,62.01,62.01,62.01,62.01,0 +26832,20211028 06:20:00,62.01,62.01,62.01,62.01,0 +26833,20211028 06:25:00,62.01,62.01,62.01,62.01,0 +26834,20211028 06:30:00,62.01,62.01,62.01,62.01,0 +26835,20211028 06:35:00,62.01,62.01,62.01,62.01,0 +26836,20211028 06:40:00,62.01,62.01,62.01,62.01,0 +26837,20211028 06:45:00,62.01,62.01,62.01,62.01,0 +26838,20211028 06:50:00,62.01,62.01,62.01,62.01,0 +26839,20211028 06:55:00,62.01,62.01,62.01,62.01,0 +26840,20211028 07:00:00,62.01,62.01,62.01,62.01,0 +26841,20211028 07:05:00,62.01,62.01,62.01,62.01,0 +26842,20211028 07:10:00,62.01,62.01,62.01,62.01,0 +26843,20211028 07:15:00,62.01,62.01,62.01,62.01,0 +26844,20211028 07:20:00,62.01,62.01,62.01,62.01,0 +26845,20211028 07:25:00,62.01,62.01,62.01,62.01,0 +26846,20211028 07:30:00,62.01,62.01,62.01,62.01,0 +26847,20211028 07:35:00,62.01,62.01,62.01,62.01,0 +26848,20211028 07:40:00,62.01,62.01,62.01,62.01,0 +26849,20211028 07:45:00,62.01,62.01,62.01,62.01,0 +26850,20211028 07:50:00,62.01,62.01,62.01,62.01,0 +26851,20211028 07:55:00,62.01,62.01,62.01,62.01,0 +26852,20211028 08:00:00,62.01,62.01,62.01,62.01,0 +26853,20211028 08:05:00,62.01,62.01,62.01,62.01,0 +26854,20211028 08:10:00,62.01,62.01,62.01,62.01,0 +26855,20211028 08:15:00,62.01,62.01,62.01,62.01,0 +26856,20211028 08:20:00,62.01,62.01,62.01,62.01,0 +26857,20211028 08:25:00,62.01,62.01,62.01,62.01,0 +26858,20211028 08:30:00,62.01,62.01,62.01,62.01,0 +26859,20211028 08:35:00,62.01,62.01,62.01,62.01,0 +26860,20211028 08:40:00,62.01,62.01,62.01,62.01,0 +26861,20211028 08:45:00,62.01,62.01,62.01,62.01,0 +26862,20211028 08:50:00,62.01,62.01,62.01,62.01,0 +26863,20211028 08:55:00,62.01,62.01,62.01,62.01,0 +26864,20211028 09:00:00,62.01,62.01,62.01,62.01,0 +26865,20211028 09:05:00,62.01,62.01,62.01,62.01,0 +26866,20211028 09:10:00,62.01,62.01,62.01,62.01,0 +26867,20211028 09:15:00,62.01,62.01,62.01,62.01,0 +26868,20211028 09:20:00,62.01,62.01,62.01,62.01,0 +26869,20211028 09:25:00,62.01,62.01,62.01,62.01,0 +26870,20211028 09:30:00,62.01,62.01,62.01,62.01,0 +26871,20211028 09:35:00,62.01,62.01,62.01,62.01,0 +26872,20211028 09:40:00,62.01,62.01,62.01,62.01,0 +26873,20211028 09:45:00,62.01,62.01,62.01,62.01,0 +26874,20211028 09:50:00,62.01,62.01,62.01,62.01,0 +26875,20211028 09:55:00,62.01,62.01,62.01,62.01,0 +26876,20211028 10:00:00,62.01,62.01,62.01,62.01,0 +26877,20211028 10:05:00,62.01,62.01,62.01,62.01,0 +26878,20211028 10:10:00,62.01,62.01,62.01,62.01,0 +26879,20211028 10:15:00,62.01,62.01,62.01,62.01,0 +26880,20211028 10:20:00,62.01,62.01,62.01,62.01,0 +26881,20211028 10:25:00,62.01,62.01,62.01,62.01,0 +26882,20211028 10:30:00,62.01,62.01,62.01,62.01,0 +26883,20211028 10:35:00,62.01,62.01,62.01,62.01,0 +26884,20211028 10:40:00,62.01,62.01,62.01,62.01,0 +26885,20211028 10:45:00,62.01,62.01,62.01,62.01,0 +26886,20211028 10:50:00,62.01,62.01,62.01,62.01,0 +26887,20211028 10:55:00,62.01,62.01,62.01,62.01,0 +26888,20211028 11:00:00,62.01,62.01,62.01,62.01,0 +26889,20211028 11:05:00,62.01,62.01,62.01,62.01,0 +26890,20211028 11:10:00,62.01,62.01,62.01,62.01,0 +26891,20211028 11:15:00,62.01,62.01,62.01,62.01,0 +26892,20211028 11:20:00,62.01,62.01,62.01,62.01,0 +26893,20211028 11:25:00,62.01,62.01,62.01,62.01,0 +26894,20211028 11:30:00,62.01,62.01,62.01,62.01,0 +26895,20211028 11:35:00,62.01,62.01,62.01,62.01,0 +26896,20211028 11:40:00,62.01,62.01,62.01,62.01,0 +26897,20211028 11:45:00,62.01,62.01,62.01,62.01,0 +26898,20211028 11:50:00,62.01,62.01,62.01,62.01,0 +26899,20211028 11:55:00,62.06,62.06,62.06,62.06,1 +26900,20211028 12:00:00,62.06,62.06,62.06,62.06,0 +26901,20211028 12:05:00,62.06,62.06,62.06,62.06,0 +26902,20211028 12:10:00,62.06,62.06,62.06,62.06,0 +26903,20211028 12:15:00,62.06,62.06,62.06,62.06,0 +26904,20211028 12:20:00,62.06,62.06,62.06,62.06,0 +26905,20211028 12:25:00,62.06,62.06,62.06,62.06,0 +26906,20211028 12:30:00,62.06,62.06,62.06,62.06,0 +26907,20211028 12:35:00,62.06,62.06,62.06,62.06,0 +26908,20211028 12:40:00,62.06,62.06,62.06,62.06,0 +26909,20211028 12:45:00,62.06,62.06,62.06,62.06,0 +26910,20211028 12:50:00,62.06,62.06,62.06,62.06,0 +26911,20211028 12:55:00,62.06,62.06,62.06,62.06,0 +26912,20211028 13:00:00,62.06,62.06,62.06,62.06,0 +26913,20211028 13:05:00,62.06,62.06,62.06,62.06,0 +26914,20211028 13:10:00,62.06,62.06,62.06,62.06,0 +26915,20211028 13:15:00,62.06,62.06,62.06,62.06,0 +26916,20211028 13:20:00,62.06,62.06,62.06,62.06,0 +26917,20211028 13:25:00,62.06,62.06,62.06,62.06,0 +26918,20211028 13:30:00,62.06,62.06,62.06,62.06,0 +26919,20211028 13:35:00,62.06,62.06,62.06,62.06,0 +26920,20211028 13:40:00,62.06,62.06,62.06,62.06,0 +26921,20211028 13:45:00,62.06,62.06,62.06,62.06,0 +26922,20211028 13:50:00,62.06,62.06,62.06,62.06,0 +26923,20211028 13:55:00,62.06,62.06,62.06,62.06,0 +26924,20211028 14:00:00,62.06,62.06,62.06,62.06,0 +26925,20211028 14:05:00,62.06,62.06,62.06,62.06,0 +26926,20211028 14:10:00,62.06,62.06,62.06,62.06,0 +26927,20211028 14:15:00,62.06,62.06,62.06,62.06,0 +26928,20211028 14:20:00,62.06,62.06,62.06,62.06,0 +26929,20211028 14:25:00,62.06,62.06,62.06,62.06,0 +26930,20211028 14:30:00,62.06,62.06,62.06,62.06,0 +26931,20211028 14:35:00,62.06,62.06,62.06,62.06,0 +26932,20211028 14:40:00,62.06,62.06,62.06,62.06,0 +26933,20211028 14:45:00,62.06,62.06,62.06,62.06,0 +26934,20211028 14:50:00,62.06,62.06,62.06,62.06,0 +26935,20211028 14:55:00,62.06,62.06,62.06,62.06,0 +26936,20211028 15:00:00,62.06,62.06,62.06,62.06,0 +26937,20211028 15:05:00,62.06,62.06,62.06,62.06,0 +26938,20211028 15:10:00,62.06,62.06,62.06,62.06,0 +26939,20211028 15:15:00,62.06,62.06,62.06,62.06,0 +26940,20211028 15:20:00,62.06,62.06,62.06,62.06,0 +26941,20211028 15:25:00,62.06,62.06,62.06,62.06,0 +26942,20211028 15:30:00,62.06,62.06,62.06,62.06,0 +26943,20211028 15:35:00,62.06,62.06,62.06,62.06,0 +26944,20211028 15:40:00,62.06,62.06,62.06,62.06,0 +26945,20211028 15:45:00,62.06,62.06,62.06,62.06,0 +26946,20211028 15:50:00,62.06,62.06,62.06,62.06,0 +26947,20211028 15:55:00,62.06,62.06,62.06,62.06,0 +26948,20211028 16:00:00,62.06,62.06,62.06,62.06,0 +26949,20211028 16:05:00,62.06,62.06,62.06,62.06,0 +26950,20211028 16:10:00,62.06,62.06,62.06,62.06,0 +26951,20211028 16:15:00,62.06,62.06,62.06,62.06,0 +26952,20211028 16:20:00,62.06,62.06,62.06,62.06,0 +26953,20211028 16:25:00,62.06,62.06,62.06,62.06,0 +26954,20211028 16:30:00,62.06,62.06,62.06,62.06,0 +26955,20211028 16:35:00,62.06,62.06,62.06,62.06,0 +26956,20211028 16:40:00,62.06,62.06,62.06,62.06,0 +26957,20211028 16:45:00,62.06,62.06,62.06,62.06,0 +26958,20211028 16:50:00,62.06,62.06,62.06,62.06,0 +26959,20211028 16:55:00,62.06,62.06,62.06,62.06,0 +26960,20211028 23:30:00,62.46,62.46,62.46,62.46,3 +26961,20211028 23:35:00,62.46,62.46,62.46,62.46,0 +26962,20211028 23:40:00,62.46,62.46,62.46,62.46,0 +26963,20211028 23:45:00,62.46,62.46,62.46,62.46,0 +26964,20211028 23:50:00,62.46,62.46,62.46,62.46,0 +26965,20211028 23:55:00,62.46,62.46,62.46,62.46,0 +26966,20211029 00:00:00,62.46,62.46,62.46,62.46,0 +26967,20211029 00:05:00,62.46,62.46,62.46,62.46,0 +26968,20211029 00:10:00,62.46,62.46,62.46,62.46,0 +26969,20211029 00:15:00,62.46,62.46,62.46,62.46,0 +26970,20211029 00:20:00,62.46,62.46,62.46,62.46,0 +26971,20211029 00:25:00,62.46,62.46,62.46,62.46,0 +26972,20211029 00:30:00,62.46,62.46,62.46,62.46,0 +26973,20211029 00:35:00,62.46,62.46,62.46,62.46,0 +26974,20211029 00:40:00,62.46,62.46,62.46,62.46,0 +26975,20211029 00:45:00,62.46,62.46,62.46,62.46,0 +26976,20211029 00:50:00,62.46,62.46,62.46,62.46,0 +26977,20211029 00:55:00,62.46,62.46,62.46,62.46,0 +26978,20211029 01:00:00,62.46,62.46,62.46,62.46,0 +26979,20211029 01:05:00,62.46,62.46,62.46,62.46,0 +26980,20211029 01:10:00,62.46,62.46,62.46,62.46,0 +26981,20211029 01:15:00,62.46,62.46,62.46,62.46,0 +26982,20211029 01:20:00,62.46,62.46,62.46,62.46,0 +26983,20211029 01:25:00,62.46,62.46,62.46,62.46,0 +26984,20211029 01:30:00,62.46,62.46,62.46,62.46,0 +26985,20211029 01:35:00,62.46,62.46,62.46,62.46,0 +26986,20211029 01:40:00,62.46,62.46,62.46,62.46,0 +26987,20211029 01:45:00,62.46,62.46,62.46,62.46,0 +26988,20211029 01:50:00,62.46,62.46,62.46,62.46,0 +26989,20211029 01:55:00,62.46,62.46,62.46,62.46,0 +26990,20211029 02:00:00,62.46,62.46,62.46,62.46,0 +26991,20211029 02:05:00,62.46,62.46,62.46,62.46,0 +26992,20211029 02:10:00,62.46,62.46,62.46,62.46,0 +26993,20211029 02:15:00,62.46,62.46,62.46,62.46,0 +26994,20211029 02:20:00,62.46,62.46,62.46,62.46,0 +26995,20211029 02:25:00,62.46,62.46,62.46,62.46,0 +26996,20211029 02:30:00,62.46,62.46,62.46,62.46,0 +26997,20211029 02:35:00,62.46,62.46,62.46,62.46,0 +26998,20211029 02:40:00,62.46,62.46,62.46,62.46,0 +26999,20211029 02:45:00,62.46,62.46,62.46,62.46,0 +27000,20211029 02:50:00,62.46,62.46,62.46,62.46,0 +27001,20211029 02:55:00,62.46,62.46,62.46,62.46,0 +27002,20211029 03:00:00,62.46,62.46,62.46,62.46,0 +27003,20211029 03:05:00,62.46,62.46,62.46,62.46,0 +27004,20211029 03:10:00,62.46,62.46,62.46,62.46,0 +27005,20211029 03:15:00,62.46,62.46,62.46,62.46,0 +27006,20211029 03:20:00,62.46,62.46,62.46,62.46,0 +27007,20211029 03:25:00,62.46,62.46,62.46,62.46,0 +27008,20211029 03:30:00,62.46,62.46,62.46,62.46,0 +27009,20211029 03:35:00,62.46,62.46,62.46,62.46,0 +27010,20211029 03:40:00,62.46,62.46,62.46,62.46,0 +27011,20211029 03:45:00,62.46,62.46,62.46,62.46,0 +27012,20211029 03:50:00,62.46,62.46,62.46,62.46,0 +27013,20211029 03:55:00,62.46,62.46,62.46,62.46,0 +27014,20211029 04:00:00,62.46,62.46,62.46,62.46,0 +27015,20211029 04:05:00,62.46,62.46,62.46,62.46,0 +27016,20211029 04:10:00,62.46,62.46,62.46,62.46,0 +27017,20211029 04:15:00,62.46,62.46,62.46,62.46,0 +27018,20211029 04:20:00,62.46,62.46,62.46,62.46,0 +27019,20211029 04:25:00,62.46,62.46,62.46,62.46,0 +27020,20211029 04:30:00,62.46,62.46,62.46,62.46,0 +27021,20211029 04:35:00,62.46,62.46,62.46,62.46,0 +27022,20211029 04:40:00,62.46,62.46,62.46,62.46,0 +27023,20211029 04:45:00,62.46,62.46,62.46,62.46,0 +27024,20211029 04:50:00,62.46,62.46,62.46,62.46,0 +27025,20211029 04:55:00,62.46,62.46,62.46,62.46,0 +27026,20211029 05:00:00,62.46,62.46,62.46,62.46,0 +27027,20211029 05:05:00,62.46,62.46,62.46,62.46,0 +27028,20211029 05:10:00,62.46,62.46,62.46,62.46,0 +27029,20211029 05:15:00,62.46,62.46,62.46,62.46,0 +27030,20211029 05:20:00,62.46,62.46,62.46,62.46,0 +27031,20211029 05:25:00,62.46,62.46,62.46,62.46,0 +27032,20211029 05:30:00,62.46,62.46,62.46,62.46,0 +27033,20211029 05:35:00,62.46,62.46,62.46,62.46,0 +27034,20211029 05:40:00,62.46,62.46,62.46,62.46,0 +27035,20211029 05:45:00,62.46,62.46,62.46,62.46,0 +27036,20211029 05:50:00,62.46,62.46,62.46,62.46,0 +27037,20211029 05:55:00,62.46,62.46,62.46,62.46,0 +27038,20211029 06:00:00,62.46,62.46,62.46,62.46,0 +27039,20211029 06:05:00,62.46,62.46,62.46,62.46,0 +27040,20211029 06:10:00,62.46,62.46,62.46,62.46,0 +27041,20211029 06:15:00,62.46,62.46,62.46,62.46,0 +27042,20211029 06:20:00,62.46,62.46,62.46,62.46,0 +27043,20211029 06:25:00,62.46,62.46,62.46,62.46,0 +27044,20211029 06:30:00,62.46,62.46,62.46,62.46,0 +27045,20211029 06:35:00,62.46,62.46,62.46,62.46,0 +27046,20211029 06:40:00,62.46,62.46,62.46,62.46,0 +27047,20211029 06:45:00,62.46,62.46,62.46,62.46,0 +27048,20211029 06:50:00,62.46,62.46,62.46,62.46,0 +27049,20211029 06:55:00,62.46,62.46,62.46,62.46,0 +27050,20211029 07:00:00,62.46,62.46,62.46,62.46,0 +27051,20211029 07:05:00,62.46,62.46,62.46,62.46,0 +27052,20211029 07:10:00,62.46,62.46,62.46,62.46,0 +27053,20211029 07:15:00,62.46,62.46,62.46,62.46,0 +27054,20211029 07:20:00,62.46,62.46,62.46,62.46,0 +27055,20211029 07:25:00,62.46,62.46,62.46,62.46,0 +27056,20211029 07:30:00,62.46,62.46,62.46,62.46,0 +27057,20211029 07:35:00,62.46,62.46,62.46,62.46,0 +27058,20211029 07:40:00,62.46,62.46,62.46,62.46,0 +27059,20211029 07:45:00,62.46,62.46,62.46,62.46,0 +27060,20211029 07:50:00,62.46,62.46,62.46,62.46,0 +27061,20211029 07:55:00,62.46,62.46,62.46,62.46,0 +27062,20211029 08:00:00,62.46,62.46,62.46,62.46,0 +27063,20211029 08:05:00,62.46,62.46,62.46,62.46,0 +27064,20211029 08:10:00,62.46,62.46,62.46,62.46,0 +27065,20211029 08:15:00,61.94,61.94,61.94,61.94,1 +27066,20211029 08:20:00,61.94,61.94,61.94,61.94,0 +27067,20211029 08:25:00,61.94,61.94,61.94,61.94,0 +27068,20211029 08:30:00,61.94,61.94,61.94,61.94,0 +27069,20211029 08:35:00,61.94,61.94,61.94,61.94,0 +27070,20211029 08:40:00,61.94,61.94,61.94,61.94,0 +27071,20211029 08:45:00,61.94,61.94,61.94,61.94,0 +27072,20211029 08:50:00,61.94,61.94,61.94,61.94,0 +27073,20211029 08:55:00,61.94,61.94,61.94,61.94,0 +27074,20211029 09:00:00,61.69,61.69,61.64,61.64,3 +27075,20211029 09:05:00,61.64,61.64,61.64,61.64,0 +27076,20211029 09:10:00,61.64,61.64,61.64,61.64,0 +27077,20211029 09:15:00,61.64,61.64,61.64,61.64,0 +27078,20211029 09:20:00,61.64,61.64,61.64,61.64,0 +27079,20211029 09:25:00,61.64,61.64,61.64,61.64,0 +27080,20211029 09:30:00,61.64,61.64,61.64,61.64,0 +27081,20211029 09:35:00,61.64,61.64,61.64,61.64,0 +27082,20211029 09:40:00,61.64,61.64,61.64,61.64,0 +27083,20211029 09:45:00,61.64,61.64,61.64,61.64,0 +27084,20211029 09:50:00,61.64,61.64,61.64,61.64,0 +27085,20211029 09:55:00,61.64,61.64,61.64,61.64,0 +27086,20211029 10:00:00,61.64,61.64,61.64,61.64,0 +27087,20211029 10:05:00,61.64,61.64,61.64,61.64,0 +27088,20211029 10:10:00,61.64,61.64,61.64,61.64,0 +27089,20211029 10:15:00,61.64,61.64,61.64,61.64,0 +27090,20211029 10:20:00,61.64,61.64,61.64,61.64,0 +27091,20211029 10:25:00,61.64,61.64,61.64,61.64,0 +27092,20211029 10:30:00,61.64,61.64,61.64,61.64,0 +27093,20211029 10:35:00,61.64,61.64,61.64,61.64,0 +27094,20211029 10:40:00,61.64,61.64,61.64,61.64,0 +27095,20211029 10:45:00,61.64,61.64,61.64,61.64,0 +27096,20211029 10:50:00,61.64,61.64,61.64,61.64,0 +27097,20211029 10:55:00,61.64,61.64,61.64,61.64,0 +27098,20211029 11:00:00,61.64,61.64,61.64,61.64,0 +27099,20211029 11:05:00,61.64,61.64,61.64,61.64,0 +27100,20211029 11:10:00,61.64,61.64,61.64,61.64,0 +27101,20211029 11:15:00,61.64,61.64,61.64,61.64,0 +27102,20211029 11:20:00,61.64,61.64,61.64,61.64,0 +27103,20211029 11:25:00,61.64,61.64,61.64,61.64,0 +27104,20211029 11:30:00,61.64,61.64,61.64,61.64,0 +27105,20211029 11:35:00,61.64,61.64,61.64,61.64,0 +27106,20211029 11:40:00,61.64,61.64,61.64,61.64,0 +27107,20211029 11:45:00,61.64,61.64,61.64,61.64,0 +27108,20211029 11:50:00,61.64,61.64,61.64,61.64,0 +27109,20211029 11:55:00,61.64,61.64,61.64,61.64,0 +27110,20211029 12:00:00,61.64,61.64,61.64,61.64,0 +27111,20211029 12:05:00,61.64,61.64,61.64,61.64,0 +27112,20211029 12:10:00,61.64,61.64,61.64,61.64,0 +27113,20211029 12:15:00,61.64,61.64,61.64,61.64,0 +27114,20211029 12:20:00,61.64,61.64,61.64,61.64,0 +27115,20211029 12:25:00,61.64,61.64,61.64,61.64,0 +27116,20211029 12:30:00,61.64,61.64,61.64,61.64,0 +27117,20211029 12:35:00,61.64,61.64,61.64,61.64,0 +27118,20211029 12:40:00,61.87,61.87,61.87,61.87,1 +27119,20211029 12:45:00,61.87,61.87,61.87,61.87,0 +27120,20211029 12:50:00,61.87,61.87,61.87,61.87,0 +27121,20211029 12:55:00,61.87,61.87,61.87,61.87,0 +27122,20211029 13:00:00,61.87,61.87,61.87,61.87,0 +27123,20211029 13:05:00,61.87,61.87,61.87,61.87,0 +27124,20211029 13:10:00,61.87,61.87,61.87,61.87,0 +27125,20211029 13:15:00,61.87,61.87,61.87,61.87,0 +27126,20211029 13:20:00,61.87,61.87,61.87,61.87,0 +27127,20211029 13:25:00,61.87,61.87,61.87,61.87,0 +27128,20211029 13:30:00,61.87,61.87,61.87,61.87,0 +27129,20211029 13:35:00,61.87,61.87,61.87,61.87,0 +27130,20211029 13:40:00,61.87,61.87,61.87,61.87,0 +27131,20211029 13:45:00,61.87,61.87,61.87,61.87,0 +27132,20211029 13:50:00,61.87,61.87,61.87,61.87,0 +27133,20211029 13:55:00,61.87,61.87,61.87,61.87,0 +27134,20211029 14:00:00,61.87,61.87,61.87,61.87,0 +27135,20211029 14:05:00,61.87,61.87,61.87,61.87,0 +27136,20211029 14:10:00,61.87,61.87,61.87,61.87,0 +27137,20211029 14:15:00,61.87,61.87,61.87,61.87,0 +27138,20211029 14:20:00,61.87,61.87,61.87,61.87,0 +27139,20211029 14:25:00,61.87,61.87,61.87,61.87,0 +27140,20211029 14:30:00,61.87,61.87,61.87,61.87,0 +27141,20211029 14:35:00,61.87,61.87,61.87,61.87,0 +27142,20211029 14:40:00,61.87,61.87,61.87,61.87,0 +27143,20211029 14:45:00,61.87,61.87,61.87,61.87,0 +27144,20211029 14:50:00,61.87,61.87,61.87,61.87,0 +27145,20211029 14:55:00,61.87,61.87,61.87,61.87,0 +27146,20211029 15:00:00,61.87,61.87,61.87,61.87,0 +27147,20211029 15:05:00,61.87,61.87,61.87,61.87,0 +27148,20211029 15:10:00,61.87,61.87,61.87,61.87,0 +27149,20211029 15:15:00,61.87,61.87,61.87,61.87,0 +27150,20211029 15:20:00,61.87,61.87,61.87,61.87,0 +27151,20211029 15:25:00,61.87,61.87,61.87,61.87,0 +27152,20211029 15:30:00,61.87,61.87,61.87,61.87,0 +27153,20211029 15:35:00,61.87,61.87,61.87,61.87,0 +27154,20211029 15:40:00,61.87,61.87,61.87,61.87,0 +27155,20211029 15:45:00,61.87,61.87,61.87,61.87,0 +27156,20211029 15:50:00,61.87,61.87,61.87,61.87,0 +27157,20211029 15:55:00,61.87,61.87,61.87,61.87,0 +27158,20211029 16:00:00,61.87,61.87,61.87,61.87,0 +27159,20211029 16:05:00,61.87,61.87,61.87,61.87,0 +27160,20211029 16:10:00,61.87,61.87,61.87,61.87,0 +27161,20211029 16:15:00,61.87,61.87,61.87,61.87,0 +27162,20211029 16:20:00,61.87,61.87,61.87,61.87,0 +27163,20211029 16:25:00,61.87,61.87,61.87,61.87,0 +27164,20211029 16:30:00,61.87,61.87,61.87,61.87,0 +27165,20211029 16:35:00,61.87,61.87,61.87,61.87,0 +27166,20211029 16:40:00,61.87,61.87,61.87,61.87,0 +27167,20211029 16:45:00,61.87,61.87,61.87,61.87,0 +27168,20211029 16:50:00,61.87,61.87,61.87,61.87,0 +27169,20211029 16:55:00,61.87,61.87,61.87,61.87,0 +27170,20211101 06:35:00,61.81,61.81,61.81,61.81,1 +27171,20211101 06:40:00,61.81,61.81,61.81,61.81,0 +27172,20211101 06:45:00,61.81,61.81,61.81,61.81,0 +27173,20211101 06:50:00,61.81,61.81,61.81,61.81,0 +27174,20211101 06:55:00,61.81,61.81,61.81,61.81,0 +27175,20211101 07:00:00,61.81,61.81,61.81,61.81,0 +27176,20211101 07:05:00,61.81,61.81,61.81,61.81,0 +27177,20211101 07:10:00,61.81,61.81,61.81,61.81,0 +27178,20211101 07:15:00,61.81,61.81,61.81,61.81,0 +27179,20211101 07:20:00,61.81,61.81,61.81,61.81,0 +27180,20211101 07:25:00,61.81,61.81,61.81,61.81,0 +27181,20211101 07:30:00,61.81,61.81,61.81,61.81,0 +27182,20211101 07:35:00,61.81,61.81,61.81,61.81,0 +27183,20211101 07:40:00,61.81,61.81,61.81,61.81,0 +27184,20211101 07:45:00,61.81,61.81,61.81,61.81,0 +27185,20211101 07:50:00,61.81,61.81,61.81,61.81,0 +27186,20211101 07:55:00,61.81,61.81,61.81,61.81,0 +27187,20211101 08:00:00,61.81,61.81,61.81,61.81,0 +27188,20211101 08:05:00,61.81,61.81,61.81,61.81,0 +27189,20211101 08:10:00,61.81,61.81,61.81,61.81,0 +27190,20211101 08:15:00,61.81,61.81,61.81,61.81,0 +27191,20211101 08:20:00,61.81,61.81,61.81,61.81,0 +27192,20211101 08:25:00,61.81,61.81,61.81,61.81,0 +27193,20211101 08:30:00,61.81,61.81,61.81,61.81,0 +27194,20211101 08:35:00,61.81,61.81,61.81,61.81,0 +27195,20211101 08:40:00,61.81,61.81,61.81,61.81,0 +27196,20211101 08:45:00,61.81,61.81,61.81,61.81,0 +27197,20211101 08:50:00,61.81,61.81,61.81,61.81,0 +27198,20211101 08:55:00,61.81,61.81,61.81,61.81,0 +27199,20211101 09:00:00,61.81,61.81,61.81,61.81,0 +27200,20211101 09:05:00,61.81,61.81,61.81,61.81,0 +27201,20211101 09:10:00,61.81,61.81,61.81,61.81,0 +27202,20211101 09:15:00,61.81,61.81,61.81,61.81,0 +27203,20211101 09:20:00,61.81,61.81,61.81,61.81,0 +27204,20211101 09:25:00,61.81,61.81,61.81,61.81,0 +27205,20211101 09:30:00,61.81,61.81,61.81,61.81,0 +27206,20211101 09:35:00,61.81,61.81,61.81,61.81,0 +27207,20211101 09:40:00,61.81,61.81,61.81,61.81,0 +27208,20211101 09:45:00,61.81,61.81,61.81,61.81,0 +27209,20211101 09:50:00,61.81,61.81,61.81,61.81,0 +27210,20211101 09:55:00,61.81,61.81,61.81,61.81,0 +27211,20211101 10:00:00,61.81,61.81,61.81,61.81,0 +27212,20211101 10:05:00,61.81,61.81,61.81,61.81,0 +27213,20211101 10:10:00,61.81,61.81,61.81,61.81,0 +27214,20211101 10:15:00,61.81,61.81,61.81,61.81,0 +27215,20211101 10:20:00,61.81,61.81,61.81,61.81,0 +27216,20211101 10:25:00,61.81,61.81,61.81,61.81,0 +27217,20211101 10:30:00,61.81,61.81,61.81,61.81,0 +27218,20211101 10:35:00,61.81,61.81,61.81,61.81,0 +27219,20211101 10:40:00,61.81,61.81,61.81,61.81,0 +27220,20211101 10:45:00,61.81,61.81,61.81,61.81,0 +27221,20211101 10:50:00,61.81,61.81,61.81,61.81,0 +27222,20211101 10:55:00,61.81,61.81,61.81,61.81,0 +27223,20211101 11:00:00,61.81,61.81,61.81,61.81,0 +27224,20211101 11:05:00,61.81,61.81,61.81,61.81,0 +27225,20211101 11:10:00,61.81,61.81,61.81,61.81,0 +27226,20211101 11:15:00,61.81,61.81,61.81,61.81,0 +27227,20211101 11:20:00,61.81,61.81,61.81,61.81,0 +27228,20211101 11:25:00,61.81,61.81,61.81,61.81,0 +27229,20211101 11:30:00,61.81,61.81,61.81,61.81,0 +27230,20211101 11:35:00,61.42,61.42,61.4,61.4,2 +27231,20211101 11:40:00,61.43,61.43,61.43,61.43,1 +27232,20211101 11:45:00,61.43,61.43,61.43,61.43,0 +27233,20211101 11:50:00,61.43,61.43,61.43,61.43,0 +27234,20211101 11:55:00,61.43,61.43,61.43,61.43,0 +27235,20211101 12:00:00,61.43,61.43,61.43,61.43,0 +27236,20211101 12:05:00,61.43,61.43,61.43,61.43,0 +27237,20211101 12:10:00,61.43,61.43,61.43,61.43,0 +27238,20211101 12:15:00,61.43,61.43,61.43,61.43,0 +27239,20211101 12:20:00,61.43,61.43,61.43,61.43,0 +27240,20211101 12:25:00,61.43,61.43,61.43,61.43,0 +27241,20211101 12:30:00,61.43,61.43,61.43,61.43,0 +27242,20211101 12:35:00,61.43,61.43,61.43,61.43,0 +27243,20211101 12:40:00,61.43,61.43,61.43,61.43,0 +27244,20211101 12:45:00,61.43,61.43,61.43,61.43,0 +27245,20211101 12:50:00,61.43,61.43,61.43,61.43,0 +27246,20211101 12:55:00,61.43,61.43,61.43,61.43,0 +27247,20211101 13:00:00,61.43,61.43,61.43,61.43,0 +27248,20211101 13:05:00,61.43,61.43,61.43,61.43,0 +27249,20211101 13:10:00,61.43,61.43,61.43,61.43,0 +27250,20211101 13:15:00,61.43,61.43,61.43,61.43,0 +27251,20211101 13:20:00,61.43,61.43,61.43,61.43,0 +27252,20211101 13:25:00,61.43,61.43,61.43,61.43,0 +27253,20211101 13:30:00,61.43,61.43,61.43,61.43,0 +27254,20211101 13:35:00,61.43,61.43,61.43,61.43,0 +27255,20211101 13:40:00,61.63,61.63,61.63,61.63,1 +27256,20211101 13:45:00,61.63,61.63,61.63,61.63,0 +27257,20211101 13:50:00,61.63,61.63,61.63,61.63,0 +27258,20211101 13:55:00,61.63,61.63,61.63,61.63,0 +27259,20211101 14:00:00,61.63,61.63,61.63,61.63,0 +27260,20211101 14:05:00,61.63,61.63,61.63,61.63,0 +27261,20211101 14:10:00,61.63,61.63,61.63,61.63,0 +27262,20211101 14:15:00,61.63,61.63,61.63,61.63,0 +27263,20211101 14:20:00,61.63,61.63,61.63,61.63,0 +27264,20211101 14:25:00,61.63,61.63,61.63,61.63,0 +27265,20211101 14:30:00,61.63,61.63,61.63,61.63,0 +27266,20211101 14:35:00,61.63,61.63,61.63,61.63,0 +27267,20211101 14:40:00,61.63,61.63,61.63,61.63,0 +27268,20211101 14:45:00,61.63,61.63,61.63,61.63,0 +27269,20211101 14:50:00,61.63,61.63,61.63,61.63,0 +27270,20211101 14:55:00,61.63,61.63,61.63,61.63,0 +27271,20211101 15:00:00,61.63,61.63,61.63,61.63,0 +27272,20211101 15:05:00,61.63,61.63,61.63,61.63,0 +27273,20211101 15:10:00,61.63,61.63,61.63,61.63,0 +27274,20211101 15:15:00,61.63,61.63,61.63,61.63,0 +27275,20211101 15:20:00,61.63,61.63,61.63,61.63,0 +27276,20211101 15:25:00,61.63,61.63,61.63,61.63,0 +27277,20211101 15:30:00,61.63,61.63,61.63,61.63,0 +27278,20211101 15:35:00,61.63,61.63,61.63,61.63,0 +27279,20211101 15:40:00,61.63,61.63,61.63,61.63,0 +27280,20211101 15:45:00,61.63,61.63,61.63,61.63,0 +27281,20211101 15:50:00,61.63,61.63,61.63,61.63,0 +27282,20211101 15:55:00,61.63,61.63,61.63,61.63,0 +27283,20211101 16:00:00,61.63,61.63,61.63,61.63,0 +27284,20211101 16:05:00,61.63,61.63,61.63,61.63,0 +27285,20211101 16:10:00,61.63,61.63,61.63,61.63,0 +27286,20211101 16:15:00,61.63,61.63,61.63,61.63,0 +27287,20211101 16:20:00,61.63,61.63,61.63,61.63,0 +27288,20211101 16:25:00,61.63,61.63,61.63,61.63,0 +27289,20211101 16:30:00,61.63,61.63,61.63,61.63,0 +27290,20211101 16:35:00,61.63,61.63,61.63,61.63,0 +27291,20211101 16:40:00,61.63,61.63,61.63,61.63,0 +27292,20211101 16:45:00,61.63,61.63,61.63,61.63,0 +27293,20211101 16:50:00,61.63,61.63,61.63,61.63,0 +27294,20211101 16:55:00,61.63,61.63,61.63,61.63,0 +27295,20211102 14:15:00,61.9,61.9,61.9,61.9,27 +27296,20211102 14:20:00,61.9,61.9,61.9,61.9,28 +27297,20211102 14:25:00,61.9,61.9,61.9,61.9,33 +27298,20211102 14:30:00,61.9,61.9,61.9,61.9,0 +27299,20211102 14:35:00,61.9,61.9,61.9,61.9,0 +27300,20211102 14:40:00,61.9,61.9,61.9,61.9,0 +27301,20211102 14:45:00,61.78,61.78,61.78,61.78,3 +27302,20211102 14:50:00,61.78,61.78,61.78,61.78,0 +27303,20211102 14:55:00,61.78,61.78,61.78,61.78,0 +27304,20211102 15:00:00,61.78,61.78,61.78,61.78,0 +27305,20211102 15:05:00,61.78,61.78,61.78,61.78,0 +27306,20211102 15:10:00,61.78,61.78,61.78,61.78,0 +27307,20211102 15:15:00,61.78,61.78,61.78,61.78,0 +27308,20211102 15:20:00,61.78,61.78,61.78,61.78,0 +27309,20211102 15:25:00,61.78,61.78,61.78,61.78,0 +27310,20211102 15:30:00,61.78,61.78,61.78,61.78,0 +27311,20211102 15:35:00,61.78,61.78,61.78,61.78,0 +27312,20211102 15:40:00,61.78,61.78,61.78,61.78,0 +27313,20211102 15:45:00,61.78,61.78,61.78,61.78,0 +27314,20211102 15:50:00,61.78,61.78,61.78,61.78,0 +27315,20211102 15:55:00,61.78,61.78,61.78,61.78,0 +27316,20211102 16:00:00,61.78,61.78,61.78,61.78,0 +27317,20211102 16:05:00,61.78,61.78,61.78,61.78,0 +27318,20211102 16:10:00,61.78,61.78,61.78,61.78,0 +27319,20211102 16:15:00,61.78,61.78,61.78,61.78,0 +27320,20211102 16:20:00,61.78,61.78,61.78,61.78,0 +27321,20211102 16:25:00,61.78,61.78,61.78,61.78,0 +27322,20211102 16:30:00,61.78,61.78,61.78,61.78,0 +27323,20211102 16:35:00,61.78,61.78,61.78,61.78,0 +27324,20211102 16:40:00,61.78,61.78,61.78,61.78,0 +27325,20211102 16:45:00,61.78,61.78,61.78,61.78,0 +27326,20211102 16:50:00,61.78,61.78,61.78,61.78,0 +27327,20211102 16:55:00,61.78,61.78,61.78,61.78,0 +27328,20211103 12:40:00,61.23,61.23,61.23,61.23,5 +27329,20211103 12:45:00,61.23,61.23,61.23,61.23,0 +27330,20211103 12:50:00,61.23,61.23,61.23,61.23,0 +27331,20211103 12:55:00,61.23,61.23,61.23,61.23,0 +27332,20211103 13:00:00,61.23,61.23,61.23,61.23,0 +27333,20211103 13:05:00,61.23,61.23,61.23,61.23,0 +27334,20211103 13:10:00,61.23,61.23,61.23,61.23,0 +27335,20211103 13:15:00,61.23,61.23,61.23,61.23,0 +27336,20211103 13:20:00,61.23,61.23,61.23,61.23,0 +27337,20211103 13:25:00,61.23,61.23,61.23,61.23,0 +27338,20211103 13:30:00,61.23,61.23,61.23,61.23,0 +27339,20211103 13:35:00,61.23,61.23,61.23,61.23,0 +27340,20211103 13:40:00,61.23,61.23,61.23,61.23,0 +27341,20211103 13:45:00,61.23,61.23,61.23,61.23,0 +27342,20211103 13:50:00,61.23,61.23,61.23,61.23,0 +27343,20211103 13:55:00,61.23,61.23,61.23,61.23,0 +27344,20211103 14:00:00,61.23,61.23,61.23,61.23,0 +27345,20211103 14:05:00,61.23,61.23,61.23,61.23,0 +27346,20211103 14:10:00,61.23,61.23,61.23,61.23,0 +27347,20211103 14:15:00,61.23,61.23,61.23,61.23,0 +27348,20211103 14:20:00,61.23,61.23,61.23,61.23,0 +27349,20211103 14:25:00,61.23,61.23,61.23,61.23,0 +27350,20211103 14:30:00,61.23,61.23,61.23,61.23,0 +27351,20211103 14:35:00,61.23,61.23,61.23,61.23,0 +27352,20211103 14:40:00,61.23,61.23,61.23,61.23,0 +27353,20211103 14:45:00,61.23,61.23,61.23,61.23,0 +27354,20211103 14:50:00,61.23,61.23,61.23,61.23,0 +27355,20211103 14:55:00,61.23,61.23,61.23,61.23,0 +27356,20211103 15:00:00,61.23,61.23,61.23,61.23,0 +27357,20211103 15:05:00,61.23,61.23,61.23,61.23,0 +27358,20211103 15:10:00,61.23,61.23,61.23,61.23,0 +27359,20211103 15:15:00,61.23,61.23,61.23,61.23,0 +27360,20211103 15:20:00,61.23,61.23,61.23,61.23,0 +27361,20211103 15:25:00,61.23,61.23,61.23,61.23,0 +27362,20211103 15:30:00,61.23,61.23,61.23,61.23,0 +27363,20211103 15:35:00,61.23,61.23,61.23,61.23,0 +27364,20211103 15:40:00,61.23,61.23,61.23,61.23,0 +27365,20211103 15:45:00,61.23,61.23,61.23,61.23,0 +27366,20211103 15:50:00,61.23,61.23,61.23,61.23,0 +27367,20211103 15:55:00,61.23,61.23,61.23,61.23,0 +27368,20211103 16:00:00,61.23,61.23,61.23,61.23,0 +27369,20211103 16:05:00,61.23,61.23,61.23,61.23,0 +27370,20211103 16:10:00,61.23,61.23,61.23,61.23,0 +27371,20211103 16:15:00,61.23,61.23,61.23,61.23,0 +27372,20211103 16:20:00,61.23,61.23,61.23,61.23,0 +27373,20211103 16:25:00,61.23,61.23,61.23,61.23,0 +27374,20211103 16:30:00,61.23,61.23,61.23,61.23,0 +27375,20211103 16:35:00,61.23,61.23,61.23,61.23,0 +27376,20211103 16:40:00,61.23,61.23,61.23,61.23,0 +27377,20211103 16:45:00,61.23,61.23,61.23,61.23,0 +27378,20211103 16:50:00,61.23,61.23,61.23,61.23,0 +27379,20211103 16:55:00,61.23,61.23,61.23,61.23,0 +27380,20211104 09:05:00,62.79,62.81,62.79,62.81,2 +27381,20211104 09:10:00,62.81,62.81,62.81,62.81,0 +27382,20211104 09:15:00,63.11,63.11,63.11,63.11,1 +27383,20211104 09:20:00,63.11,63.11,63.11,63.11,31 +27384,20211104 09:25:00,63.11,63.11,63.11,63.11,15 +27385,20211104 09:30:00,63.11,63.11,63.11,63.11,1 +27386,20211104 09:35:00,63.11,63.11,63.11,63.11,0 +27387,20211104 09:40:00,63.11,63.11,63.11,63.11,0 +27388,20211104 09:45:00,63.11,63.11,63.11,63.11,0 +27389,20211104 09:50:00,63.11,63.11,63.11,63.11,0 +27390,20211104 09:55:00,63.1,63.1,63.1,63.1,4 +27391,20211104 10:00:00,63.1,63.1,63.1,63.1,0 +27392,20211104 10:05:00,63.1,63.1,63.1,63.1,0 +27393,20211104 10:10:00,63.1,63.1,63.1,63.1,0 +27394,20211104 10:15:00,63.1,63.1,63.1,63.1,0 +27395,20211104 10:20:00,62.75,62.75,62.75,62.75,25 +27396,20211104 10:25:00,62.75,62.75,62.75,62.75,0 +27397,20211104 10:30:00,62.75,62.75,62.75,62.75,0 +27398,20211104 10:35:00,63.01,63.01,63.0,63.0,36 +27399,20211104 10:40:00,63.0,63.0,63.0,63.0,0 +27400,20211104 10:45:00,63.0,63.0,63.0,63.0,0 +27401,20211104 10:50:00,63.0,63.0,63.0,63.0,0 +27402,20211104 10:55:00,63.0,63.0,63.0,63.0,0 +27403,20211104 11:00:00,63.0,63.0,63.0,63.0,0 +27404,20211104 11:05:00,63.0,63.0,63.0,63.0,0 +27405,20211104 11:10:00,63.0,63.0,63.0,63.0,0 +27406,20211104 11:15:00,63.0,63.0,63.0,63.0,0 +27407,20211104 11:20:00,63.0,63.0,63.0,63.0,0 +27408,20211104 11:25:00,63.0,63.0,63.0,63.0,0 +27409,20211104 11:30:00,63.0,63.0,63.0,63.0,0 +27410,20211104 11:35:00,63.0,63.0,63.0,63.0,0 +27411,20211104 11:40:00,63.0,63.0,63.0,63.0,0 +27412,20211104 11:45:00,63.0,63.0,63.0,63.0,0 +27413,20211104 11:50:00,63.0,63.0,63.0,63.0,0 +27414,20211104 11:55:00,63.0,63.0,63.0,63.0,0 +27415,20211104 12:00:00,63.0,63.0,63.0,63.0,0 +27416,20211104 12:05:00,63.0,63.0,63.0,63.0,0 +27417,20211104 12:10:00,63.0,63.0,63.0,63.0,0 +27418,20211104 12:15:00,63.58,63.58,63.58,63.58,1 +27419,20211104 12:20:00,63.58,63.58,63.58,63.58,0 +27420,20211104 12:25:00,63.58,63.58,63.58,63.58,0 +27421,20211104 12:30:00,63.58,63.58,63.58,63.58,0 +27422,20211104 12:35:00,63.58,63.58,63.58,63.58,0 +27423,20211104 12:40:00,63.58,63.58,63.58,63.58,0 +27424,20211104 12:45:00,63.58,63.58,63.58,63.58,0 +27425,20211104 12:50:00,63.58,63.58,63.58,63.58,0 +27426,20211104 12:55:00,63.58,63.58,63.58,63.58,0 +27427,20211104 13:00:00,63.58,63.58,63.58,63.58,0 +27428,20211104 13:05:00,63.58,63.58,63.58,63.58,0 +27429,20211104 13:10:00,63.58,63.58,63.58,63.58,0 +27430,20211104 13:15:00,63.58,63.58,63.58,63.58,0 +27431,20211104 13:20:00,63.58,63.58,63.58,63.58,0 +27432,20211104 13:25:00,63.58,63.58,63.58,63.58,0 +27433,20211104 13:30:00,63.58,63.58,63.58,63.58,0 +27434,20211104 13:35:00,63.58,63.58,63.58,63.58,0 +27435,20211104 13:40:00,63.58,63.58,63.58,63.58,0 +27436,20211104 13:45:00,63.58,63.58,63.58,63.58,0 +27437,20211104 13:50:00,63.58,63.58,63.58,63.58,0 +27438,20211104 13:55:00,63.58,63.58,63.58,63.58,0 +27439,20211104 14:00:00,63.58,63.58,63.58,63.58,0 +27440,20211104 14:05:00,63.58,63.58,63.58,63.58,0 +27441,20211104 14:10:00,63.58,63.58,63.58,63.58,0 +27442,20211104 14:15:00,63.58,63.58,63.58,63.58,0 +27443,20211104 14:20:00,63.58,63.58,63.58,63.58,0 +27444,20211104 14:25:00,63.58,63.58,63.58,63.58,0 +27445,20211104 14:30:00,63.58,63.58,63.58,63.58,0 +27446,20211104 14:35:00,62.75,62.75,62.75,62.75,10 +27447,20211104 14:40:00,62.75,62.75,62.75,62.75,0 +27448,20211104 14:45:00,62.75,62.75,62.75,62.75,0 +27449,20211104 14:50:00,62.75,62.75,62.75,62.75,0 +27450,20211104 14:55:00,62.75,62.75,62.75,62.75,0 +27451,20211104 15:00:00,62.75,62.75,62.75,62.75,0 +27452,20211104 15:05:00,62.75,62.75,62.75,62.75,0 +27453,20211104 15:10:00,62.75,62.75,62.75,62.75,0 +27454,20211104 15:15:00,62.75,62.75,62.75,62.75,0 +27455,20211104 15:20:00,62.75,62.75,62.75,62.75,0 +27456,20211104 15:25:00,62.75,62.75,62.75,62.75,0 +27457,20211104 15:30:00,62.75,62.75,62.75,62.75,0 +27458,20211104 15:35:00,62.75,62.75,62.75,62.75,0 +27459,20211104 15:40:00,62.75,62.75,62.75,62.75,0 +27460,20211104 15:45:00,62.75,62.75,62.75,62.75,0 +27461,20211104 15:50:00,62.75,62.75,62.75,62.75,0 +27462,20211104 15:55:00,62.75,62.75,62.75,62.75,0 +27463,20211104 16:00:00,62.75,62.75,62.75,62.75,0 +27464,20211104 16:05:00,62.75,62.75,62.75,62.75,0 +27465,20211104 16:10:00,62.75,62.75,62.75,62.75,0 +27466,20211104 16:15:00,62.75,62.75,62.75,62.75,0 +27467,20211104 16:20:00,62.75,62.75,62.75,62.75,0 +27468,20211104 16:25:00,62.75,62.75,62.75,62.75,0 +27469,20211104 16:30:00,62.75,62.75,62.75,62.75,0 +27470,20211104 16:35:00,62.75,62.75,62.75,62.75,0 +27471,20211104 16:40:00,62.75,62.75,62.75,62.75,0 +27472,20211104 16:45:00,62.75,62.75,62.75,62.75,0 +27473,20211104 16:50:00,62.75,62.75,62.75,62.75,0 +27474,20211104 16:55:00,62.75,62.75,62.75,62.75,0 +27475,20211105 07:10:00,63.62,63.62,63.6,63.6,36 +27476,20211105 07:15:00,63.6,63.6,63.6,63.6,0 +27477,20211105 07:20:00,63.6,63.6,63.6,63.6,0 +27478,20211105 07:25:00,63.6,63.6,63.6,63.6,0 +27479,20211105 07:30:00,63.6,63.6,63.6,63.6,0 +27480,20211105 07:35:00,63.6,63.6,63.6,63.6,0 +27481,20211105 07:40:00,63.6,63.6,63.6,63.6,0 +27482,20211105 07:45:00,63.6,63.6,63.6,63.6,0 +27483,20211105 07:50:00,63.6,63.6,63.6,63.6,0 +27484,20211105 07:55:00,63.6,63.6,63.6,63.6,0 +27485,20211105 08:00:00,63.6,63.6,63.6,63.6,0 +27486,20211105 08:05:00,63.6,63.6,63.6,63.6,0 +27487,20211105 08:10:00,63.6,63.6,63.6,63.6,0 +27488,20211105 08:15:00,63.6,63.6,63.6,63.6,0 +27489,20211105 08:20:00,63.6,63.6,63.6,63.6,0 +27490,20211105 08:25:00,63.6,63.6,63.6,63.6,0 +27491,20211105 08:30:00,63.6,63.6,63.6,63.6,0 +27492,20211105 08:35:00,63.6,63.6,63.6,63.6,0 +27493,20211105 08:40:00,63.6,63.6,63.6,63.6,0 +27494,20211105 08:45:00,63.6,63.6,63.6,63.6,0 +27495,20211105 08:50:00,63.6,63.6,63.6,63.6,0 +27496,20211105 08:55:00,63.6,63.6,63.6,63.6,0 +27497,20211105 09:00:00,63.6,63.6,63.6,63.6,0 +27498,20211105 09:05:00,63.6,63.6,63.6,63.6,0 +27499,20211105 09:10:00,63.6,63.6,63.6,63.6,0 +27500,20211105 09:15:00,63.6,63.6,63.6,63.6,0 +27501,20211105 09:20:00,63.6,63.6,63.6,63.6,0 +27502,20211105 09:25:00,63.6,63.6,63.6,63.6,0 +27503,20211105 09:30:00,63.6,63.6,63.6,63.6,0 +27504,20211105 09:35:00,63.6,63.6,63.6,63.6,0 +27505,20211105 09:40:00,63.6,63.6,63.6,63.6,0 +27506,20211105 09:45:00,63.6,63.6,63.6,63.6,0 +27507,20211105 09:50:00,63.6,63.6,63.6,63.6,0 +27508,20211105 09:55:00,63.6,63.6,63.6,63.6,0 +27509,20211105 10:00:00,63.6,63.6,63.6,63.6,0 +27510,20211105 10:05:00,63.6,63.6,63.6,63.6,0 +27511,20211105 10:10:00,63.6,63.6,63.6,63.6,0 +27512,20211105 10:15:00,63.6,63.6,63.6,63.6,0 +27513,20211105 10:20:00,63.6,63.6,63.6,63.6,0 +27514,20211105 10:25:00,63.6,63.6,63.6,63.6,0 +27515,20211105 10:30:00,63.6,63.6,63.6,63.6,0 +27516,20211105 10:35:00,63.6,63.6,63.6,63.6,0 +27517,20211105 10:40:00,63.6,63.6,63.6,63.6,0 +27518,20211105 10:45:00,63.6,63.6,63.6,63.6,0 +27519,20211105 10:50:00,63.6,63.6,63.6,63.6,0 +27520,20211105 10:55:00,63.6,63.6,63.6,63.6,0 +27521,20211105 11:00:00,63.6,63.6,63.6,63.6,0 +27522,20211105 11:05:00,64.52,64.52,64.52,64.52,1 +27523,20211105 11:10:00,64.52,64.52,64.52,64.52,0 +27524,20211105 11:15:00,64.52,64.52,64.52,64.52,0 +27525,20211105 11:20:00,64.52,64.52,64.52,64.52,0 +27526,20211105 11:25:00,64.52,64.52,64.52,64.52,0 +27527,20211105 11:30:00,64.79,64.79,64.46,64.46,8 +27528,20211105 11:35:00,64.46,64.46,64.46,64.46,0 +27529,20211105 11:40:00,64.4,64.4,64.4,64.4,2 +27530,20211105 11:45:00,64.4,64.4,64.4,64.4,0 +27531,20211105 11:50:00,64.4,64.4,64.4,64.4,0 +27532,20211105 11:55:00,64.4,64.4,64.4,64.4,0 +27533,20211105 12:00:00,64.4,64.4,64.4,64.4,0 +27534,20211105 12:05:00,64.4,64.4,64.4,64.4,0 +27535,20211105 12:10:00,64.4,64.4,64.4,64.4,0 +27536,20211105 12:15:00,64.4,64.4,64.4,64.4,0 +27537,20211105 12:20:00,64.4,64.4,64.4,64.4,0 +27538,20211105 12:25:00,64.4,64.4,64.4,64.4,0 +27539,20211105 12:30:00,64.4,64.4,64.4,64.4,0 +27540,20211105 12:35:00,64.4,64.4,64.4,64.4,0 +27541,20211105 12:40:00,64.4,64.4,64.4,64.4,0 +27542,20211105 12:45:00,64.4,64.4,64.4,64.4,0 +27543,20211105 12:50:00,64.4,64.4,64.4,64.4,0 +27544,20211105 12:55:00,64.4,64.4,64.4,64.4,0 +27545,20211105 13:00:00,64.4,64.4,64.4,64.4,0 +27546,20211105 13:05:00,64.4,64.4,64.4,64.4,0 +27547,20211105 13:10:00,64.4,64.4,64.4,64.4,0 +27548,20211105 13:15:00,64.4,64.4,64.4,64.4,0 +27549,20211105 13:20:00,64.4,64.4,64.4,64.4,0 +27550,20211105 13:25:00,64.4,64.4,64.4,64.4,0 +27551,20211105 13:30:00,63.9,63.9,63.9,63.9,1 +27552,20211105 13:35:00,63.9,63.9,63.9,63.9,0 +27553,20211105 13:40:00,63.9,63.9,63.9,63.9,0 +27554,20211105 13:45:00,63.9,63.9,63.9,63.9,0 +27555,20211105 13:50:00,63.9,63.9,63.9,63.9,0 +27556,20211105 13:55:00,64.07,64.07,64.07,64.07,1 +27557,20211105 14:00:00,64.07,64.07,64.07,64.07,9 +27558,20211105 14:05:00,64.06,64.07,64.06,64.07,29 +27559,20211105 14:10:00,64.07,64.07,64.07,64.07,29 +27560,20211105 14:15:00,64.07,64.07,64.06,64.06,88 +27561,20211105 14:20:00,64.06,64.06,64.06,64.06,0 +27562,20211105 14:25:00,64.06,64.06,64.06,64.06,0 +27563,20211105 14:30:00,64.06,64.06,64.06,64.06,0 +27564,20211105 14:35:00,64.06,64.06,64.06,64.06,0 +27565,20211105 14:40:00,64.06,64.06,64.06,64.06,0 +27566,20211105 14:45:00,64.06,64.06,64.06,64.06,0 +27567,20211105 14:50:00,64.06,64.06,64.06,64.06,0 +27568,20211105 14:55:00,64.06,64.06,64.06,64.06,0 +27569,20211105 15:00:00,64.06,64.06,64.06,64.06,0 +27570,20211105 15:05:00,64.06,64.06,64.06,64.06,0 +27571,20211105 15:10:00,64.06,64.06,64.06,64.06,0 +27572,20211105 15:15:00,64.06,64.06,64.06,64.06,0 +27573,20211105 15:20:00,64.06,64.06,64.06,64.06,0 +27574,20211105 15:25:00,64.06,64.06,64.06,64.06,0 +27575,20211105 15:30:00,64.06,64.06,64.06,64.06,0 +27576,20211105 15:35:00,64.06,64.06,64.06,64.06,0 +27577,20211105 15:40:00,64.06,64.06,64.06,64.06,0 +27578,20211105 15:45:00,64.06,64.06,64.06,64.06,0 +27579,20211105 15:50:00,64.06,64.06,64.06,64.06,0 +27580,20211105 15:55:00,64.06,64.06,64.06,64.06,0 +27581,20211105 16:00:00,64.06,64.06,64.06,64.06,0 +27582,20211105 16:05:00,64.06,64.06,64.06,64.06,0 +27583,20211105 16:10:00,64.06,64.06,64.06,64.06,0 +27584,20211105 16:15:00,64.06,64.06,64.06,64.06,0 +27585,20211105 16:20:00,64.06,64.06,64.06,64.06,0 +27586,20211105 16:25:00,64.06,64.06,64.06,64.06,0 +27587,20211105 16:30:00,64.06,64.06,64.06,64.06,0 +27588,20211105 16:35:00,64.06,64.06,64.06,64.06,0 +27589,20211105 16:40:00,64.06,64.06,64.06,64.06,0 +27590,20211105 16:45:00,64.06,64.06,64.06,64.06,0 +27591,20211105 16:50:00,64.06,64.06,64.06,64.06,0 +27592,20211105 16:55:00,64.06,64.06,64.06,64.06,0 +27593,20211108 07:25:00,64.12,64.12,64.12,64.12,1 +27594,20211108 07:30:00,64.12,64.12,64.12,64.12,0 +27595,20211108 07:35:00,64.12,64.12,64.12,64.12,0 +27596,20211108 07:40:00,64.12,64.12,64.12,64.12,0 +27597,20211108 07:45:00,64.12,64.12,64.12,64.12,0 +27598,20211108 07:50:00,64.12,64.12,64.12,64.12,0 +27599,20211108 07:55:00,64.12,64.12,64.12,64.12,0 +27600,20211108 08:00:00,64.12,64.12,64.12,64.12,0 +27601,20211108 08:05:00,64.12,64.12,64.12,64.12,0 +27602,20211108 08:10:00,64.12,64.12,64.12,64.12,0 +27603,20211108 08:15:00,64.12,64.12,64.12,64.12,0 +27604,20211108 08:20:00,64.08,64.08,64.07,64.07,10 +27605,20211108 08:25:00,64.07,64.07,64.07,64.07,0 +27606,20211108 08:30:00,64.07,64.07,64.07,64.07,0 +27607,20211108 08:35:00,64.07,64.07,64.07,64.07,0 +27608,20211108 08:40:00,64.07,64.07,64.07,64.07,0 +27609,20211108 08:45:00,64.07,64.07,64.07,64.07,0 +27610,20211108 08:50:00,64.07,64.07,64.07,64.07,0 +27611,20211108 08:55:00,64.07,64.07,64.07,64.07,0 +27612,20211108 09:00:00,64.07,64.07,64.07,64.07,0 +27613,20211108 09:05:00,64.07,64.07,64.07,64.07,0 +27614,20211108 09:10:00,64.07,64.07,64.07,64.07,0 +27615,20211108 09:15:00,64.07,64.07,64.07,64.07,0 +27616,20211108 09:20:00,64.07,64.07,64.07,64.07,0 +27617,20211108 09:25:00,64.07,64.07,64.07,64.07,0 +27618,20211108 09:30:00,64.07,64.07,64.07,64.07,0 +27619,20211108 09:35:00,64.07,64.07,64.07,64.07,0 +27620,20211108 09:40:00,64.07,64.07,64.07,64.07,0 +27621,20211108 09:45:00,64.07,64.07,64.07,64.07,0 +27622,20211108 09:50:00,64.07,64.07,64.07,64.07,0 +27623,20211108 09:55:00,64.07,64.07,64.07,64.07,0 +27624,20211108 10:00:00,64.07,64.07,64.07,64.07,0 +27625,20211108 10:05:00,64.07,64.07,64.07,64.07,0 +27626,20211108 10:10:00,64.07,64.07,64.07,64.07,0 +27627,20211108 10:15:00,64.47,64.47,64.47,64.47,1 +27628,20211108 10:20:00,64.47,64.47,64.47,64.47,0 +27629,20211108 10:25:00,64.47,64.47,64.47,64.47,0 +27630,20211108 10:30:00,64.47,64.47,64.47,64.47,0 +27631,20211108 10:35:00,64.47,64.47,64.47,64.47,0 +27632,20211108 10:40:00,64.47,64.47,64.47,64.47,0 +27633,20211108 10:45:00,64.47,64.47,64.47,64.47,0 +27634,20211108 10:50:00,64.47,64.47,64.47,64.47,0 +27635,20211108 10:55:00,64.47,64.47,64.47,64.47,0 +27636,20211108 11:00:00,64.47,64.47,64.47,64.47,0 +27637,20211108 11:05:00,64.47,64.47,64.47,64.47,0 +27638,20211108 11:10:00,64.47,64.47,64.47,64.47,0 +27639,20211108 11:15:00,64.47,64.47,64.47,64.47,0 +27640,20211108 11:20:00,64.47,64.47,64.47,64.47,0 +27641,20211108 11:25:00,64.47,64.47,64.47,64.47,0 +27642,20211108 11:30:00,64.47,64.47,64.47,64.47,0 +27643,20211108 11:35:00,64.47,64.47,64.47,64.47,0 +27644,20211108 11:40:00,64.47,64.47,64.47,64.47,0 +27645,20211108 11:45:00,64.47,64.47,64.47,64.47,0 +27646,20211108 11:50:00,64.47,64.47,64.47,64.47,0 +27647,20211108 11:55:00,64.47,64.47,64.47,64.47,0 +27648,20211108 12:00:00,64.47,64.47,64.47,64.47,0 +27649,20211108 12:05:00,64.47,64.47,64.47,64.47,0 +27650,20211108 12:10:00,64.47,64.47,64.47,64.47,0 +27651,20211108 12:15:00,64.47,64.47,64.47,64.47,0 +27652,20211108 12:20:00,64.47,64.47,64.47,64.47,0 +27653,20211108 12:25:00,64.47,64.47,64.47,64.47,0 +27654,20211108 12:30:00,64.47,64.47,64.47,64.47,0 +27655,20211108 12:35:00,64.47,64.47,64.47,64.47,0 +27656,20211108 12:40:00,64.47,64.47,64.47,64.47,0 +27657,20211108 12:45:00,64.47,64.47,64.47,64.47,0 +27658,20211108 12:50:00,64.47,64.47,64.47,64.47,0 +27659,20211108 12:55:00,64.47,64.47,64.47,64.47,0 +27660,20211108 13:00:00,64.47,64.47,64.47,64.47,0 +27661,20211108 13:05:00,64.47,64.47,64.47,64.47,0 +27662,20211108 13:10:00,64.47,64.47,64.47,64.47,0 +27663,20211108 13:15:00,64.47,64.47,64.47,64.47,0 +27664,20211108 13:20:00,64.47,64.47,64.47,64.47,0 +27665,20211108 13:25:00,64.47,64.47,64.47,64.47,0 +27666,20211108 13:30:00,64.47,64.47,64.47,64.47,0 +27667,20211108 13:35:00,64.47,64.47,64.47,64.47,0 +27668,20211108 13:40:00,64.47,64.47,64.47,64.47,0 +27669,20211108 13:45:00,64.47,64.47,64.47,64.47,0 +27670,20211108 13:50:00,64.54,64.54,64.54,64.54,1 +27671,20211108 13:55:00,64.54,64.54,64.54,64.54,0 +27672,20211108 14:00:00,64.54,64.54,64.54,64.54,0 +27673,20211108 14:05:00,64.54,64.54,64.54,64.54,0 +27674,20211108 14:10:00,64.54,64.54,64.54,64.54,0 +27675,20211108 14:15:00,64.54,64.54,64.54,64.54,0 +27676,20211108 14:20:00,64.54,64.54,64.54,64.54,0 +27677,20211108 14:25:00,64.54,64.54,64.54,64.54,0 +27678,20211108 14:30:00,64.54,64.54,64.54,64.54,0 +27679,20211108 14:35:00,64.54,64.54,64.54,64.54,0 +27680,20211108 14:40:00,64.54,64.54,64.54,64.54,0 +27681,20211108 14:45:00,64.54,64.54,64.54,64.54,0 +27682,20211108 14:50:00,64.54,64.54,64.54,64.54,0 +27683,20211108 14:55:00,64.54,64.54,64.54,64.54,0 +27684,20211108 15:00:00,64.54,64.54,64.54,64.54,0 +27685,20211108 15:05:00,64.54,64.54,64.54,64.54,0 +27686,20211108 15:10:00,64.65,64.65,64.65,64.65,1 +27687,20211108 15:15:00,64.65,64.65,64.65,64.65,0 +27688,20211108 15:20:00,64.65,64.65,64.65,64.65,0 +27689,20211108 15:25:00,64.65,64.65,64.65,64.65,0 +27690,20211108 15:30:00,64.65,64.65,64.65,64.65,0 +27691,20211108 15:35:00,64.65,64.65,64.65,64.65,0 +27692,20211108 15:40:00,64.65,64.65,64.65,64.65,0 +27693,20211108 15:45:00,64.65,64.65,64.65,64.65,0 +27694,20211108 15:50:00,64.65,64.65,64.65,64.65,0 +27695,20211108 15:55:00,64.65,64.65,64.65,64.65,0 +27696,20211108 16:00:00,64.65,64.65,64.65,64.65,0 +27697,20211108 16:05:00,64.65,64.65,64.65,64.65,0 +27698,20211108 16:10:00,64.65,64.65,64.65,64.65,0 +27699,20211108 16:15:00,64.65,64.65,64.65,64.65,0 +27700,20211108 16:20:00,64.65,64.65,64.65,64.65,0 +27701,20211108 16:25:00,64.65,64.65,64.65,64.65,0 +27702,20211108 16:30:00,64.65,64.65,64.65,64.65,0 +27703,20211108 16:35:00,64.65,64.65,64.65,64.65,0 +27704,20211108 16:40:00,64.65,64.65,64.65,64.65,0 +27705,20211108 16:45:00,64.65,64.65,64.65,64.65,0 +27706,20211108 16:50:00,64.65,64.65,64.65,64.65,0 +27707,20211108 16:55:00,64.65,64.65,64.65,64.65,0 +27708,20211109 12:40:00,64.97,64.97,64.97,64.97,90 +27709,20211109 12:45:00,64.98,64.98,64.97,64.97,13 +27710,20211109 12:50:00,64.97,64.97,64.97,64.97,0 +27711,20211109 12:55:00,64.97,64.97,64.97,64.97,0 +27712,20211109 13:00:00,64.97,64.97,64.97,64.97,0 +27713,20211109 13:05:00,64.97,64.97,64.97,64.97,0 +27714,20211109 13:10:00,64.97,64.97,64.97,64.97,0 +27715,20211109 13:15:00,64.97,64.97,64.97,64.97,0 +27716,20211109 13:20:00,64.97,64.97,64.97,64.97,0 +27717,20211109 13:25:00,64.97,64.97,64.97,64.97,0 +27718,20211109 13:30:00,64.97,64.97,64.97,64.97,0 +27719,20211109 13:35:00,64.97,64.97,64.97,64.97,0 +27720,20211109 13:40:00,64.97,64.97,64.97,64.97,0 +27721,20211109 13:45:00,64.97,64.97,64.97,64.97,0 +27722,20211109 13:50:00,64.97,64.97,64.97,64.97,0 +27723,20211109 13:55:00,64.97,64.97,64.97,64.97,0 +27724,20211109 14:00:00,64.97,64.97,64.97,64.97,0 +27725,20211109 14:05:00,64.97,64.97,64.97,64.97,0 +27726,20211109 14:10:00,64.97,64.97,64.97,64.97,0 +27727,20211109 14:15:00,64.97,64.97,64.97,64.97,0 +27728,20211109 14:20:00,64.97,64.97,64.97,64.97,0 +27729,20211109 14:25:00,64.97,64.97,64.97,64.97,0 +27730,20211109 14:30:00,64.97,64.97,64.97,64.97,0 +27731,20211109 14:35:00,64.97,64.97,64.97,64.97,0 +27732,20211109 14:40:00,64.97,64.97,64.97,64.97,0 +27733,20211109 14:45:00,64.97,64.97,64.97,64.97,0 +27734,20211109 14:50:00,64.97,64.97,64.97,64.97,0 +27735,20211109 14:55:00,64.97,64.97,64.97,64.97,0 +27736,20211109 15:00:00,64.97,64.97,64.97,64.97,0 +27737,20211109 15:05:00,64.97,64.97,64.97,64.97,0 +27738,20211109 15:10:00,64.97,64.97,64.97,64.97,0 +27739,20211109 15:15:00,64.97,64.97,64.97,64.97,0 +27740,20211109 15:20:00,64.97,64.97,64.97,64.97,0 +27741,20211109 15:25:00,64.83,64.83,64.83,64.83,1 +27742,20211109 15:30:00,64.83,64.83,64.83,64.83,0 +27743,20211109 15:35:00,64.83,64.83,64.83,64.83,0 +27744,20211109 15:40:00,64.83,64.83,64.83,64.83,0 +27745,20211109 15:45:00,64.83,64.83,64.83,64.83,0 +27746,20211109 15:50:00,64.83,64.83,64.83,64.83,0 +27747,20211109 15:55:00,64.83,64.83,64.83,64.83,0 +27748,20211109 16:00:00,64.83,64.83,64.83,64.83,0 +27749,20211109 16:05:00,64.83,64.83,64.83,64.83,0 +27750,20211109 16:10:00,64.83,64.83,64.83,64.83,0 +27751,20211109 16:15:00,64.83,64.83,64.83,64.83,0 +27752,20211109 16:20:00,64.83,64.83,64.83,64.83,0 +27753,20211109 16:25:00,64.83,64.83,64.83,64.83,0 +27754,20211109 16:30:00,64.83,64.83,64.83,64.83,0 +27755,20211109 16:35:00,64.83,64.83,64.83,64.83,0 +27756,20211109 16:40:00,64.83,64.83,64.83,64.83,0 +27757,20211109 16:45:00,64.83,64.83,64.83,64.83,0 +27758,20211109 16:50:00,64.83,64.83,64.83,64.83,0 +27759,20211109 16:55:00,64.83,64.83,64.83,64.83,0 +27760,20211110 00:40:00,64.96,64.96,64.96,64.96,1 +27761,20211110 00:45:00,64.96,64.96,64.96,64.96,1 +27762,20211110 00:50:00,64.96,64.96,64.96,64.96,0 +27763,20211110 00:55:00,64.96,64.96,64.96,64.96,0 +27764,20211110 01:00:00,64.96,64.96,64.96,64.96,11 +27765,20211110 01:05:00,64.96,64.96,64.96,64.96,2 +27766,20211110 01:10:00,64.96,64.96,64.96,64.96,0 +27767,20211110 01:15:00,64.96,64.96,64.96,64.96,0 +27768,20211110 01:20:00,64.96,64.96,64.96,64.96,0 +27769,20211110 01:25:00,64.96,64.96,64.96,64.96,0 +27770,20211110 01:30:00,64.96,64.96,64.96,64.96,0 +27771,20211110 01:35:00,64.96,64.96,64.96,64.96,0 +27772,20211110 01:40:00,64.96,64.96,64.96,64.96,0 +27773,20211110 01:45:00,64.96,64.96,64.96,64.96,0 +27774,20211110 01:50:00,64.96,64.96,64.96,64.96,0 +27775,20211110 01:55:00,64.96,64.96,64.96,64.96,0 +27776,20211110 02:00:00,64.96,64.96,64.96,64.96,0 +27777,20211110 02:05:00,64.96,64.96,64.96,64.96,0 +27778,20211110 02:10:00,64.96,64.96,64.96,64.96,0 +27779,20211110 02:15:00,64.96,64.96,64.96,64.96,0 +27780,20211110 02:20:00,64.96,64.96,64.96,64.96,0 +27781,20211110 02:25:00,64.96,64.96,64.96,64.96,0 +27782,20211110 02:30:00,64.96,64.96,64.96,64.96,0 +27783,20211110 02:35:00,64.96,64.96,64.96,64.96,0 +27784,20211110 02:40:00,64.96,64.96,64.96,64.96,0 +27785,20211110 02:45:00,64.96,64.96,64.96,64.96,0 +27786,20211110 02:50:00,64.96,64.96,64.96,64.96,0 +27787,20211110 02:55:00,64.96,64.96,64.96,64.96,0 +27788,20211110 03:00:00,64.96,64.96,64.96,64.96,0 +27789,20211110 03:05:00,64.96,64.96,64.96,64.96,0 +27790,20211110 03:10:00,64.96,64.96,64.96,64.96,0 +27791,20211110 03:15:00,64.96,64.96,64.96,64.96,0 +27792,20211110 03:20:00,64.96,64.96,64.96,64.96,0 +27793,20211110 03:25:00,64.96,64.96,64.96,64.96,0 +27794,20211110 03:30:00,64.96,64.96,64.96,64.96,0 +27795,20211110 03:35:00,64.96,64.96,64.96,64.96,0 +27796,20211110 03:40:00,64.96,64.96,64.96,64.96,0 +27797,20211110 03:45:00,64.96,64.96,64.96,64.96,0 +27798,20211110 03:50:00,64.96,64.96,64.96,64.96,0 +27799,20211110 03:55:00,64.96,64.96,64.96,64.96,0 +27800,20211110 04:00:00,64.96,64.96,64.96,64.96,0 +27801,20211110 04:05:00,64.96,64.96,64.96,64.96,0 +27802,20211110 04:10:00,64.96,64.96,64.96,64.96,0 +27803,20211110 04:15:00,64.96,64.96,64.96,64.96,0 +27804,20211110 04:20:00,64.96,64.96,64.96,64.96,0 +27805,20211110 04:25:00,64.96,64.96,64.96,64.96,0 +27806,20211110 04:30:00,64.96,64.96,64.96,64.96,0 +27807,20211110 04:35:00,64.96,64.96,64.96,64.96,0 +27808,20211110 04:40:00,64.96,64.96,64.96,64.96,0 +27809,20211110 04:45:00,64.96,64.96,64.96,64.96,0 +27810,20211110 04:50:00,64.96,64.96,64.96,64.96,0 +27811,20211110 04:55:00,64.96,64.96,64.96,64.96,0 +27812,20211110 05:00:00,64.96,64.96,64.96,64.96,0 +27813,20211110 05:05:00,64.96,64.96,64.96,64.96,0 +27814,20211110 05:10:00,64.96,64.96,64.96,64.96,0 +27815,20211110 05:15:00,64.96,64.96,64.96,64.96,0 +27816,20211110 05:20:00,64.96,64.96,64.96,64.96,0 +27817,20211110 05:25:00,64.96,64.96,64.96,64.96,0 +27818,20211110 05:30:00,64.96,64.96,64.96,64.96,0 +27819,20211110 05:35:00,64.96,64.96,64.96,64.96,0 +27820,20211110 05:40:00,64.96,64.96,64.96,64.96,0 +27821,20211110 05:45:00,64.96,64.96,64.96,64.96,0 +27822,20211110 05:50:00,64.96,64.96,64.96,64.96,0 +27823,20211110 05:55:00,64.96,64.96,64.96,64.96,0 +27824,20211110 06:00:00,64.96,64.96,64.96,64.96,0 +27825,20211110 06:05:00,64.96,64.96,64.96,64.96,0 +27826,20211110 06:10:00,64.96,64.96,64.96,64.96,0 +27827,20211110 06:15:00,64.96,64.96,64.96,64.96,0 +27828,20211110 06:20:00,64.96,64.96,64.96,64.96,0 +27829,20211110 06:25:00,64.96,64.96,64.96,64.96,0 +27830,20211110 06:30:00,64.96,64.96,64.96,64.96,0 +27831,20211110 06:35:00,64.96,64.96,64.96,64.96,0 +27832,20211110 06:40:00,64.96,64.96,64.96,64.96,0 +27833,20211110 06:45:00,64.96,64.96,64.96,64.96,0 +27834,20211110 06:50:00,64.96,64.96,64.96,64.96,0 +27835,20211110 06:55:00,64.96,64.96,64.96,64.96,0 +27836,20211110 07:00:00,64.96,64.96,64.96,64.96,0 +27837,20211110 07:05:00,64.96,64.96,64.96,64.96,0 +27838,20211110 07:10:00,64.96,64.96,64.96,64.96,0 +27839,20211110 07:15:00,64.96,64.96,64.96,64.96,0 +27840,20211110 07:20:00,64.96,64.96,64.96,64.96,0 +27841,20211110 07:25:00,64.96,64.96,64.96,64.96,0 +27842,20211110 07:30:00,64.96,64.96,64.96,64.96,0 +27843,20211110 07:35:00,64.96,64.96,64.96,64.96,0 +27844,20211110 07:40:00,64.96,64.96,64.96,64.96,0 +27845,20211110 07:45:00,64.96,64.96,64.96,64.96,0 +27846,20211110 07:50:00,64.96,64.96,64.96,64.96,0 +27847,20211110 07:55:00,64.96,64.96,64.96,64.96,0 +27848,20211110 08:00:00,64.96,64.96,64.96,64.96,0 +27849,20211110 08:05:00,64.96,64.96,64.96,64.96,0 +27850,20211110 08:10:00,64.96,64.96,64.96,64.96,0 +27851,20211110 08:15:00,64.96,64.96,64.96,64.96,0 +27852,20211110 08:20:00,64.96,64.96,64.96,64.96,0 +27853,20211110 08:25:00,64.96,64.96,64.96,64.96,0 +27854,20211110 08:30:00,64.96,64.96,64.96,64.96,0 +27855,20211110 08:35:00,64.96,64.96,64.96,64.96,0 +27856,20211110 08:40:00,64.96,64.96,64.96,64.96,0 +27857,20211110 08:45:00,64.96,64.96,64.96,64.96,0 +27858,20211110 08:50:00,64.96,64.96,64.96,64.96,0 +27859,20211110 08:55:00,64.96,64.96,64.96,64.96,0 +27860,20211110 09:00:00,64.96,64.96,64.96,64.96,25 +27861,20211110 09:05:00,64.96,64.96,64.96,64.96,0 +27862,20211110 09:10:00,64.96,64.96,64.96,64.96,1 +27863,20211110 09:15:00,64.96,64.96,64.96,64.96,26 +27864,20211110 09:20:00,64.96,64.96,64.96,64.96,0 +27865,20211110 09:25:00,64.96,64.96,64.96,64.96,10 +27866,20211110 09:30:00,64.96,64.97,64.96,64.97,29 +27867,20211110 09:35:00,64.99,64.99,64.99,64.99,20 +27868,20211110 09:40:00,64.97,64.99,64.97,64.97,128 +27869,20211110 09:45:00,64.97,64.97,64.97,64.97,0 +27870,20211110 09:50:00,64.97,64.97,64.97,64.97,0 +27871,20211110 09:55:00,64.99,64.99,64.99,64.99,8 +27872,20211110 10:00:00,64.99,64.99,64.99,64.99,7 +27873,20211110 10:05:00,64.99,64.99,64.99,64.99,0 +27874,20211110 10:10:00,64.99,64.99,64.99,64.99,0 +27875,20211110 10:15:00,64.99,64.99,64.99,64.99,0 +27876,20211110 10:20:00,64.99,64.99,64.99,64.99,0 +27877,20211110 10:25:00,64.85,64.85,64.82,64.82,21 +27878,20211110 10:30:00,64.82,64.82,64.8,64.8,40 +27879,20211110 10:35:00,64.88,64.88,64.88,64.88,5 +27880,20211110 10:40:00,64.88,64.88,64.88,64.88,0 +27881,20211110 10:45:00,64.88,64.88,64.88,64.88,23 +27882,20211110 10:50:00,64.75,64.75,64.75,64.75,1 +27883,20211110 10:55:00,64.75,64.75,64.75,64.75,0 +27884,20211110 11:00:00,64.75,64.75,64.75,64.75,0 +27885,20211110 11:05:00,64.75,64.75,64.75,64.75,0 +27886,20211110 11:10:00,64.75,64.75,64.75,64.75,0 +27887,20211110 11:15:00,64.62,64.62,64.58,64.58,16 +27888,20211110 11:20:00,64.58,64.58,64.58,64.58,0 +27889,20211110 11:25:00,64.58,64.58,64.58,64.58,0 +27890,20211110 11:30:00,64.58,64.58,64.58,64.58,0 +27891,20211110 11:35:00,64.58,64.58,64.58,64.58,0 +27892,20211110 11:40:00,64.58,64.58,64.58,64.58,0 +27893,20211110 11:45:00,64.58,64.58,64.58,64.58,0 +27894,20211110 11:50:00,64.58,64.58,64.58,64.58,0 +27895,20211110 11:55:00,64.58,64.58,64.58,64.58,0 +27896,20211110 12:00:00,64.58,64.58,64.58,64.58,0 +27897,20211110 12:05:00,64.58,64.58,64.58,64.58,0 +27898,20211110 12:10:00,64.58,64.58,64.58,64.58,0 +27899,20211110 12:15:00,64.3,64.3,64.3,64.3,1 +27900,20211110 12:20:00,64.3,64.3,64.3,64.3,1 +27901,20211110 12:25:00,64.3,64.3,64.3,64.3,0 +27902,20211110 12:30:00,64.3,64.3,64.3,64.3,0 +27903,20211110 12:35:00,64.3,64.3,64.3,64.3,0 +27904,20211110 12:40:00,64.05,64.05,64.05,64.05,12 +27905,20211110 12:45:00,64.05,64.05,64.05,64.05,0 +27906,20211110 12:50:00,64.05,64.05,64.05,64.05,0 +27907,20211110 12:55:00,64.05,64.05,64.05,64.05,0 +27908,20211110 13:00:00,64.05,64.05,64.05,64.05,0 +27909,20211110 13:05:00,64.05,64.05,64.05,64.05,0 +27910,20211110 13:10:00,64.05,64.05,64.05,64.05,0 +27911,20211110 13:15:00,64.05,64.05,64.05,64.05,0 +27912,20211110 13:20:00,64.05,64.05,64.05,64.05,0 +27913,20211110 13:25:00,64.05,64.05,64.05,64.05,0 +27914,20211110 13:30:00,64.05,64.05,64.05,64.05,0 +27915,20211110 13:35:00,64.05,64.05,64.05,64.05,0 +27916,20211110 13:40:00,64.05,64.05,64.05,64.05,0 +27917,20211110 13:45:00,64.05,64.05,64.05,64.05,0 +27918,20211110 13:50:00,64.05,64.05,64.05,64.05,0 +27919,20211110 13:55:00,64.05,64.05,64.05,64.05,0 +27920,20211110 14:00:00,64.05,64.05,64.05,64.05,0 +27921,20211110 14:05:00,64.05,64.05,64.05,64.05,0 +27922,20211110 14:10:00,64.05,64.05,64.05,64.05,0 +27923,20211110 14:15:00,64.05,64.05,64.05,64.05,0 +27924,20211110 14:20:00,63.87,63.87,63.87,63.87,1 +27925,20211110 14:25:00,63.87,63.87,63.87,63.87,0 +27926,20211110 14:30:00,63.87,63.87,63.87,63.87,0 +27927,20211110 14:35:00,63.87,63.87,63.87,63.87,0 +27928,20211110 14:40:00,63.87,63.87,63.87,63.87,0 +27929,20211110 14:45:00,63.87,63.87,63.87,63.87,0 +27930,20211110 14:50:00,63.87,63.87,63.87,63.87,0 +27931,20211110 14:55:00,63.87,63.87,63.87,63.87,0 +27932,20211110 15:00:00,63.87,63.87,63.87,63.87,0 +27933,20211110 15:05:00,63.87,63.87,63.87,63.87,0 +27934,20211110 15:10:00,63.87,63.87,63.87,63.87,0 +27935,20211110 15:15:00,63.87,63.87,63.87,63.87,0 +27936,20211110 15:20:00,63.87,63.87,63.87,63.87,0 +27937,20211110 15:25:00,63.87,63.87,63.87,63.87,0 +27938,20211110 15:30:00,63.87,63.87,63.87,63.87,0 +27939,20211110 15:35:00,63.87,63.87,63.87,63.87,0 +27940,20211110 15:40:00,63.87,63.87,63.87,63.87,0 +27941,20211110 15:45:00,63.87,63.87,63.87,63.87,0 +27942,20211110 15:50:00,63.87,63.87,63.87,63.87,0 +27943,20211110 15:55:00,63.87,63.87,63.87,63.87,0 +27944,20211110 16:00:00,63.87,63.87,63.87,63.87,0 +27945,20211110 16:05:00,63.87,63.87,63.87,63.87,0 +27946,20211110 16:10:00,63.87,63.87,63.87,63.87,0 +27947,20211110 16:15:00,63.87,63.87,63.87,63.87,0 +27948,20211110 16:20:00,63.87,63.87,63.87,63.87,0 +27949,20211110 16:25:00,63.87,63.87,63.87,63.87,0 +27950,20211110 16:30:00,63.87,63.87,63.87,63.87,0 +27951,20211110 16:35:00,63.87,63.87,63.87,63.87,0 +27952,20211110 16:40:00,63.87,63.87,63.87,63.87,0 +27953,20211110 16:45:00,63.87,63.87,63.87,63.87,0 +27954,20211110 16:50:00,63.87,63.87,63.87,63.87,0 +27955,20211110 16:55:00,63.87,63.87,63.87,63.87,0 +27956,20211111 12:45:00,64.1,64.1,64.1,64.1,2 +27957,20211111 12:50:00,64.1,64.1,64.1,64.1,2 +27958,20211111 12:55:00,64.1,64.1,64.1,64.1,0 +27959,20211111 13:00:00,64.1,64.1,64.1,64.1,0 +27960,20211111 13:05:00,64.1,64.1,64.1,64.1,0 +27961,20211111 13:10:00,64.15,64.15,64.15,64.15,1 +27962,20211111 13:15:00,64.15,64.15,64.15,64.15,0 +27963,20211111 13:20:00,64.15,64.15,64.15,64.15,0 +27964,20211111 13:25:00,64.15,64.15,64.15,64.15,0 +27965,20211111 13:30:00,64.15,64.15,64.15,64.15,0 +27966,20211111 13:35:00,64.15,64.15,64.15,64.15,0 +27967,20211111 13:40:00,64.15,64.15,64.15,64.15,0 +27968,20211111 13:45:00,64.15,64.15,64.15,64.15,0 +27969,20211111 13:50:00,64.15,64.15,64.15,64.15,0 +27970,20211111 13:55:00,64.15,64.15,64.15,64.15,0 +27971,20211111 14:00:00,64.15,64.15,64.15,64.15,0 +27972,20211111 14:05:00,64.15,64.15,64.15,64.15,0 +27973,20211111 14:10:00,64.15,64.15,64.15,64.15,0 +27974,20211111 14:15:00,64.15,64.15,64.15,64.15,0 +27975,20211111 14:20:00,64.15,64.15,64.15,64.15,0 +27976,20211111 14:25:00,64.15,64.15,64.15,64.15,0 +27977,20211111 14:30:00,64.15,64.15,64.15,64.15,0 +27978,20211111 14:35:00,64.15,64.15,64.15,64.15,0 +27979,20211111 14:40:00,64.15,64.15,64.15,64.15,0 +27980,20211111 14:45:00,64.15,64.15,64.15,64.15,0 +27981,20211111 14:50:00,64.15,64.15,64.15,64.15,0 +27982,20211111 14:55:00,64.15,64.15,64.15,64.15,0 +27983,20211111 15:00:00,64.15,64.15,64.15,64.15,0 +27984,20211111 15:05:00,64.15,64.15,64.15,64.15,0 +27985,20211111 15:10:00,64.15,64.15,64.15,64.15,0 +27986,20211111 15:15:00,64.15,64.15,64.15,64.15,0 +27987,20211111 15:20:00,64.15,64.15,64.15,64.15,0 +27988,20211111 15:25:00,64.15,64.15,64.15,64.15,0 +27989,20211111 15:30:00,64.15,64.15,64.15,64.15,0 +27990,20211111 15:35:00,64.15,64.15,64.15,64.15,0 +27991,20211111 15:40:00,64.15,64.15,64.15,64.15,0 +27992,20211111 15:45:00,64.15,64.15,64.15,64.15,0 +27993,20211111 15:50:00,64.15,64.15,64.15,64.15,0 +27994,20211111 15:55:00,64.15,64.15,64.15,64.15,0 +27995,20211111 16:00:00,64.15,64.15,64.15,64.15,0 +27996,20211111 16:05:00,64.15,64.15,64.15,64.15,0 +27997,20211111 16:10:00,64.15,64.15,64.15,64.15,0 +27998,20211111 16:15:00,64.15,64.15,64.15,64.15,0 +27999,20211111 16:20:00,64.15,64.15,64.15,64.15,0 +28000,20211111 16:25:00,64.15,64.15,64.15,64.15,0 +28001,20211111 16:30:00,64.15,64.15,64.15,64.15,0 +28002,20211111 16:35:00,64.15,64.15,64.15,64.15,0 +28003,20211111 16:40:00,64.15,64.15,64.15,64.15,0 +28004,20211111 16:45:00,64.15,64.15,64.15,64.15,0 +28005,20211111 16:50:00,64.15,64.15,64.15,64.15,0 +28006,20211111 16:55:00,64.15,64.15,64.15,64.15,0 +28007,20211112 04:40:00,63.45,63.45,63.45,63.45,1 +28008,20211112 04:45:00,63.45,63.45,63.45,63.45,0 +28009,20211112 04:50:00,63.45,63.45,63.45,63.45,0 +28010,20211112 04:55:00,63.45,63.45,63.45,63.45,0 +28011,20211112 05:00:00,63.45,63.45,63.45,63.45,0 +28012,20211112 05:05:00,63.45,63.45,63.45,63.45,0 +28013,20211112 05:10:00,63.45,63.45,63.45,63.45,0 +28014,20211112 05:15:00,63.45,63.45,63.45,63.45,0 +28015,20211112 05:20:00,63.45,63.45,63.45,63.45,0 +28016,20211112 05:25:00,63.45,63.45,63.45,63.45,0 +28017,20211112 05:30:00,63.45,63.45,63.45,63.45,0 +28018,20211112 05:35:00,63.45,63.45,63.45,63.45,0 +28019,20211112 05:40:00,63.45,63.45,63.45,63.45,0 +28020,20211112 05:45:00,63.45,63.45,63.45,63.45,0 +28021,20211112 05:50:00,63.45,63.45,63.45,63.45,0 +28022,20211112 05:55:00,63.45,63.45,63.45,63.45,0 +28023,20211112 06:00:00,63.45,63.45,63.45,63.45,0 +28024,20211112 06:05:00,63.45,63.45,63.45,63.45,0 +28025,20211112 06:10:00,63.45,63.45,63.45,63.45,0 +28026,20211112 06:15:00,63.45,63.45,63.45,63.45,0 +28027,20211112 06:20:00,63.45,63.45,63.45,63.45,0 +28028,20211112 06:25:00,63.45,63.45,63.45,63.45,0 +28029,20211112 06:30:00,63.45,63.45,63.45,63.45,0 +28030,20211112 06:35:00,63.45,63.45,63.45,63.45,0 +28031,20211112 06:40:00,63.45,63.45,63.45,63.45,0 +28032,20211112 06:45:00,63.45,63.45,63.45,63.45,0 +28033,20211112 06:50:00,63.45,63.45,63.45,63.45,0 +28034,20211112 06:55:00,63.45,63.45,63.45,63.45,0 +28035,20211112 07:00:00,63.45,63.45,63.45,63.45,0 +28036,20211112 07:05:00,63.45,63.45,63.45,63.45,0 +28037,20211112 07:10:00,63.45,63.45,63.45,63.45,0 +28038,20211112 07:15:00,63.45,63.45,63.45,63.45,0 +28039,20211112 07:20:00,63.45,63.45,63.45,63.45,0 +28040,20211112 07:25:00,63.45,63.45,63.45,63.45,0 +28041,20211112 07:30:00,63.45,63.45,63.45,63.45,0 +28042,20211112 07:35:00,63.45,63.45,63.45,63.45,0 +28043,20211112 07:40:00,63.45,63.45,63.45,63.45,0 +28044,20211112 07:45:00,63.45,63.45,63.45,63.45,0 +28045,20211112 07:50:00,63.45,63.45,63.45,63.45,0 +28046,20211112 07:55:00,63.45,63.45,63.45,63.45,0 +28047,20211112 08:00:00,63.45,63.45,63.45,63.45,0 +28048,20211112 08:05:00,63.45,63.45,63.45,63.45,0 +28049,20211112 08:10:00,63.45,63.45,63.45,63.45,0 +28050,20211112 08:15:00,63.45,63.45,63.45,63.45,0 +28051,20211112 08:20:00,63.45,63.45,63.45,63.45,0 +28052,20211112 08:25:00,63.45,63.45,63.45,63.45,0 +28053,20211112 08:30:00,63.45,63.45,63.45,63.45,0 +28054,20211112 08:35:00,63.45,63.45,63.45,63.45,0 +28055,20211112 08:40:00,63.45,63.45,63.45,63.45,0 +28056,20211112 08:45:00,63.45,63.45,63.45,63.45,0 +28057,20211112 08:50:00,63.45,63.45,63.45,63.45,0 +28058,20211112 08:55:00,63.45,63.45,63.45,63.45,0 +28059,20211112 09:00:00,63.45,63.45,63.45,63.45,0 +28060,20211112 09:05:00,63.45,63.45,63.45,63.45,0 +28061,20211112 09:10:00,63.45,63.45,63.45,63.45,0 +28062,20211112 09:15:00,63.45,63.45,63.45,63.45,0 +28063,20211112 09:20:00,63.45,63.45,63.45,63.45,0 +28064,20211112 09:25:00,63.45,63.45,63.45,63.45,0 +28065,20211112 09:30:00,63.45,63.45,63.45,63.45,0 +28066,20211112 09:35:00,63.45,63.45,63.45,63.45,0 +28067,20211112 09:40:00,63.45,63.45,63.45,63.45,0 +28068,20211112 09:45:00,63.45,63.45,63.45,63.45,0 +28069,20211112 09:50:00,63.45,63.45,63.45,63.45,0 +28070,20211112 09:55:00,63.45,63.45,63.45,63.45,0 +28071,20211112 10:00:00,63.45,63.45,63.45,63.45,0 +28072,20211112 10:05:00,63.45,63.45,63.45,63.45,0 +28073,20211112 10:10:00,63.45,63.45,63.45,63.45,0 +28074,20211112 10:15:00,63.45,63.45,63.45,63.45,0 +28075,20211112 10:20:00,63.45,63.45,63.45,63.45,0 +28076,20211112 10:25:00,63.45,63.45,63.45,63.45,0 +28077,20211112 10:30:00,63.45,63.45,63.45,63.45,0 +28078,20211112 10:35:00,63.45,63.45,63.45,63.45,0 +28079,20211112 10:40:00,63.45,63.45,63.45,63.45,0 +28080,20211112 10:45:00,63.45,63.45,63.45,63.45,0 +28081,20211112 10:50:00,63.45,63.45,63.45,63.45,0 +28082,20211112 10:55:00,63.45,63.45,63.45,63.45,0 +28083,20211112 11:00:00,63.45,63.45,63.45,63.45,0 +28084,20211112 11:05:00,63.45,63.45,63.45,63.45,0 +28085,20211112 11:10:00,63.45,63.45,63.45,63.45,0 +28086,20211112 11:15:00,63.45,63.45,63.45,63.45,0 +28087,20211112 11:20:00,63.45,63.45,63.45,63.45,0 +28088,20211112 11:25:00,63.45,63.45,63.45,63.45,0 +28089,20211112 11:30:00,63.45,63.45,63.45,63.45,0 +28090,20211112 11:35:00,63.45,63.45,63.45,63.45,0 +28091,20211112 11:40:00,63.45,63.45,63.45,63.45,0 +28092,20211112 11:45:00,63.45,63.45,63.45,63.45,0 +28093,20211112 11:50:00,63.45,63.45,63.45,63.45,0 +28094,20211112 11:55:00,63.45,63.45,63.45,63.45,0 +28095,20211112 12:00:00,63.45,63.45,63.45,63.45,0 +28096,20211112 12:05:00,63.45,63.45,63.45,63.45,0 +28097,20211112 12:10:00,63.45,63.45,63.45,63.45,0 +28098,20211112 12:15:00,63.45,63.45,63.45,63.45,0 +28099,20211112 12:20:00,63.45,63.45,63.45,63.45,0 +28100,20211112 12:25:00,63.45,63.45,63.45,63.45,0 +28101,20211112 12:30:00,63.45,63.45,63.45,63.45,0 +28102,20211112 12:35:00,63.45,63.45,63.45,63.45,0 +28103,20211112 12:40:00,63.45,63.45,63.45,63.45,0 +28104,20211112 12:45:00,63.45,63.45,63.45,63.45,0 +28105,20211112 12:50:00,63.45,63.45,63.45,63.45,0 +28106,20211112 12:55:00,63.45,63.45,63.45,63.45,0 +28107,20211112 13:00:00,63.45,63.45,63.45,63.45,0 +28108,20211112 13:05:00,63.45,63.45,63.45,63.45,0 +28109,20211112 13:10:00,63.45,63.45,63.45,63.45,0 +28110,20211112 13:15:00,63.45,63.45,63.45,63.45,0 +28111,20211112 13:20:00,63.45,63.45,63.45,63.45,0 +28112,20211112 13:25:00,63.45,63.45,63.45,63.45,0 +28113,20211112 13:30:00,63.45,63.45,63.45,63.45,0 +28114,20211112 13:35:00,63.45,63.45,63.45,63.45,0 +28115,20211112 13:40:00,63.45,63.45,63.45,63.45,0 +28116,20211112 13:45:00,63.45,63.45,63.45,63.45,0 +28117,20211112 13:50:00,63.45,63.45,63.45,63.45,0 +28118,20211112 13:55:00,63.45,63.45,63.45,63.45,0 +28119,20211112 14:00:00,63.45,63.45,63.45,63.45,0 +28120,20211112 14:05:00,63.45,63.45,63.45,63.45,0 +28121,20211112 14:10:00,63.45,63.45,63.45,63.45,0 +28122,20211112 14:15:00,63.45,63.45,63.45,63.45,0 +28123,20211112 14:20:00,63.45,63.45,63.45,63.45,0 +28124,20211112 14:25:00,63.45,63.45,63.45,63.45,0 +28125,20211112 14:30:00,63.45,63.45,63.45,63.45,0 +28126,20211112 14:35:00,63.45,63.45,63.45,63.45,0 +28127,20211112 14:40:00,63.45,63.45,63.45,63.45,0 +28128,20211112 14:45:00,63.45,63.45,63.45,63.45,0 +28129,20211112 14:50:00,63.45,63.45,63.45,63.45,0 +28130,20211112 14:55:00,63.45,63.45,63.45,63.45,0 +28131,20211112 15:00:00,63.45,63.45,63.45,63.45,0 +28132,20211112 15:05:00,63.45,63.45,63.45,63.45,0 +28133,20211112 15:10:00,63.45,63.45,63.45,63.45,0 +28134,20211112 15:15:00,63.45,63.45,63.45,63.45,0 +28135,20211112 15:20:00,63.45,63.45,63.45,63.45,0 +28136,20211112 15:25:00,63.45,63.45,63.45,63.45,0 +28137,20211112 15:30:00,63.45,63.45,63.45,63.45,0 +28138,20211112 15:35:00,63.45,63.45,63.45,63.45,0 +28139,20211112 15:40:00,63.45,63.45,63.45,63.45,0 +28140,20211112 15:45:00,63.45,63.45,63.45,63.45,0 +28141,20211112 15:50:00,63.45,63.45,63.45,63.45,0 +28142,20211112 15:55:00,63.45,63.45,63.45,63.45,0 +28143,20211112 16:00:00,63.45,63.45,63.45,63.45,0 +28144,20211112 16:05:00,63.45,63.45,63.45,63.45,0 +28145,20211112 16:10:00,63.45,63.45,63.45,63.45,0 +28146,20211112 16:15:00,63.45,63.45,63.45,63.45,0 +28147,20211112 16:20:00,63.45,63.45,63.45,63.45,0 +28148,20211112 16:25:00,63.45,63.45,63.45,63.45,0 +28149,20211112 16:30:00,63.45,63.45,63.45,63.45,0 +28150,20211112 16:35:00,63.45,63.45,63.45,63.45,0 +28151,20211112 16:40:00,63.45,63.45,63.45,63.45,0 +28152,20211112 16:45:00,63.45,63.45,63.45,63.45,0 +28153,20211112 16:50:00,63.45,63.45,63.45,63.45,0 +28154,20211112 16:55:00,63.45,63.45,63.45,63.45,0 +28155,20211115 10:30:00,63.36,63.36,63.36,63.36,1 +28156,20211115 10:35:00,63.36,63.36,63.36,63.36,0 +28157,20211115 10:40:00,63.36,63.36,63.36,63.36,0 +28158,20211115 10:45:00,63.36,63.36,63.36,63.36,0 +28159,20211115 10:50:00,63.36,63.36,63.36,63.36,0 +28160,20211115 10:55:00,63.36,63.36,63.36,63.36,0 +28161,20211115 11:00:00,63.36,63.36,63.36,63.36,0 +28162,20211115 11:05:00,63.36,63.36,63.36,63.36,0 +28163,20211115 11:10:00,63.36,63.36,63.36,63.36,0 +28164,20211115 11:15:00,63.36,63.36,63.36,63.36,0 +28165,20211115 11:20:00,63.36,63.36,63.36,63.36,0 +28166,20211115 11:25:00,63.36,63.36,63.36,63.36,0 +28167,20211115 11:30:00,63.36,63.36,63.36,63.36,0 +28168,20211115 11:35:00,63.36,63.36,63.36,63.36,0 +28169,20211115 11:40:00,63.36,63.36,63.36,63.36,0 +28170,20211115 11:45:00,63.36,63.36,63.36,63.36,0 +28171,20211115 11:50:00,63.36,63.36,63.36,63.36,0 +28172,20211115 11:55:00,63.36,63.36,63.36,63.36,0 +28173,20211115 12:00:00,63.36,63.36,63.36,63.36,0 +28174,20211115 12:05:00,63.36,63.36,63.36,63.36,0 +28175,20211115 12:10:00,63.36,63.36,63.36,63.36,0 +28176,20211115 12:15:00,63.36,63.36,63.36,63.36,0 +28177,20211115 12:20:00,63.36,63.36,63.36,63.36,0 +28178,20211115 12:25:00,63.36,63.36,63.36,63.36,0 +28179,20211115 12:30:00,63.36,63.36,63.36,63.36,0 +28180,20211115 12:35:00,63.36,63.36,63.36,63.36,0 +28181,20211115 12:40:00,63.36,63.36,63.36,63.36,0 +28182,20211115 12:45:00,63.36,63.36,63.36,63.36,0 +28183,20211115 12:50:00,63.36,63.36,63.36,63.36,0 +28184,20211115 12:55:00,63.36,63.36,63.36,63.36,0 +28185,20211115 13:00:00,63.36,63.36,63.36,63.36,0 +28186,20211115 13:05:00,63.36,63.36,63.36,63.36,0 +28187,20211115 13:10:00,63.36,63.36,63.36,63.36,0 +28188,20211115 13:15:00,63.36,63.36,63.36,63.36,0 +28189,20211115 13:20:00,63.36,63.36,63.36,63.36,0 +28190,20211115 13:25:00,63.36,63.36,63.36,63.36,0 +28191,20211115 13:30:00,63.36,63.36,63.36,63.36,0 +28192,20211115 13:35:00,63.36,63.36,63.36,63.36,0 +28193,20211115 13:40:00,63.36,63.36,63.36,63.36,0 +28194,20211115 13:45:00,63.87,63.87,63.87,63.87,1 +28195,20211115 13:50:00,63.87,63.87,63.87,63.87,0 +28196,20211115 13:55:00,63.87,63.87,63.87,63.87,0 +28197,20211115 14:00:00,63.87,63.87,63.87,63.87,0 +28198,20211115 14:05:00,63.87,63.87,63.87,63.87,0 +28199,20211115 14:10:00,63.87,63.87,63.87,63.87,0 +28200,20211115 14:15:00,63.87,63.87,63.87,63.87,0 +28201,20211115 14:20:00,63.87,63.87,63.87,63.87,0 +28202,20211115 14:25:00,63.87,63.87,63.87,63.87,0 +28203,20211115 14:30:00,63.87,63.87,63.87,63.87,0 +28204,20211115 14:35:00,63.87,63.87,63.87,63.87,0 +28205,20211115 14:40:00,63.87,63.87,63.87,63.87,0 +28206,20211115 14:45:00,63.87,63.87,63.87,63.87,0 +28207,20211115 14:50:00,63.87,63.87,63.87,63.87,0 +28208,20211115 14:55:00,63.87,63.87,63.87,63.87,0 +28209,20211115 15:00:00,63.87,63.87,63.87,63.87,0 +28210,20211115 15:05:00,63.87,63.87,63.87,63.87,0 +28211,20211115 15:10:00,63.87,63.87,63.87,63.87,0 +28212,20211115 15:15:00,63.87,63.87,63.87,63.87,0 +28213,20211115 15:20:00,63.87,63.87,63.87,63.87,0 +28214,20211115 15:25:00,63.87,63.87,63.87,63.87,0 +28215,20211115 15:30:00,63.87,63.87,63.87,63.87,0 +28216,20211115 15:35:00,63.87,63.87,63.87,63.87,0 +28217,20211115 15:40:00,63.87,63.87,63.87,63.87,0 +28218,20211115 15:45:00,63.87,63.87,63.87,63.87,0 +28219,20211115 15:50:00,63.87,63.87,63.87,63.87,0 +28220,20211115 15:55:00,63.87,63.87,63.87,63.87,0 +28221,20211115 16:00:00,63.87,63.87,63.87,63.87,0 +28222,20211115 16:05:00,63.87,63.87,63.87,63.87,0 +28223,20211115 16:10:00,63.87,63.87,63.87,63.87,0 +28224,20211115 16:15:00,63.87,63.87,63.87,63.87,0 +28225,20211115 16:20:00,63.87,63.87,63.87,63.87,0 +28226,20211115 16:25:00,63.87,63.87,63.87,63.87,0 +28227,20211115 16:30:00,63.87,63.87,63.87,63.87,0 +28228,20211115 16:35:00,63.87,63.87,63.87,63.87,0 +28229,20211115 16:40:00,63.87,63.87,63.87,63.87,0 +28230,20211115 16:45:00,63.87,63.87,63.87,63.87,0 +28231,20211115 16:50:00,63.87,63.87,63.87,63.87,0 +28232,20211115 16:55:00,63.87,63.87,63.87,63.87,0 +28233,20211116 10:35:00,63.76,63.76,63.76,63.76,2 +28234,20211116 10:40:00,63.76,63.76,63.76,63.76,1 +28235,20211116 10:45:00,63.76,63.76,63.76,63.76,0 +28236,20211116 10:50:00,63.76,63.76,63.76,63.76,0 +28237,20211116 10:55:00,63.76,63.76,63.76,63.76,0 +28238,20211116 11:00:00,63.76,63.76,63.76,63.76,0 +28239,20211116 11:05:00,63.76,63.76,63.76,63.76,0 +28240,20211116 11:10:00,63.76,63.76,63.76,63.76,0 +28241,20211116 11:15:00,63.76,63.76,63.76,63.76,0 +28242,20211116 11:20:00,63.76,63.76,63.76,63.76,0 +28243,20211116 11:25:00,63.76,63.76,63.76,63.76,0 +28244,20211116 11:30:00,63.76,63.76,63.76,63.76,0 +28245,20211116 11:35:00,63.76,63.76,63.76,63.76,0 +28246,20211116 11:40:00,63.76,63.76,63.76,63.76,0 +28247,20211116 11:45:00,63.76,63.76,63.76,63.76,0 +28248,20211116 11:50:00,63.76,63.76,63.76,63.76,0 +28249,20211116 11:55:00,63.76,63.76,63.76,63.76,0 +28250,20211116 12:00:00,63.76,63.76,63.76,63.76,0 +28251,20211116 12:05:00,63.76,63.76,63.76,63.76,0 +28252,20211116 12:10:00,63.76,63.76,63.76,63.76,0 +28253,20211116 12:15:00,63.76,63.76,63.76,63.76,0 +28254,20211116 12:20:00,63.76,63.76,63.76,63.76,0 +28255,20211116 12:25:00,63.76,63.76,63.76,63.76,0 +28256,20211116 12:30:00,63.76,63.76,63.76,63.76,0 +28257,20211116 12:35:00,63.76,63.76,63.76,63.76,0 +28258,20211116 12:40:00,63.76,63.76,63.76,63.76,0 +28259,20211116 12:45:00,63.76,63.76,63.76,63.76,0 +28260,20211116 12:50:00,63.76,63.76,63.76,63.76,0 +28261,20211116 12:55:00,63.76,63.76,63.76,63.76,0 +28262,20211116 13:00:00,63.76,63.76,63.76,63.76,0 +28263,20211116 13:05:00,63.76,63.76,63.76,63.76,0 +28264,20211116 13:10:00,63.76,63.76,63.76,63.76,0 +28265,20211116 13:15:00,63.76,63.76,63.76,63.76,0 +28266,20211116 13:20:00,63.76,63.76,63.76,63.76,0 +28267,20211116 13:25:00,64.15,64.15,64.15,64.15,1 +28268,20211116 13:30:00,64.15,64.15,64.15,64.15,0 +28269,20211116 13:35:00,64.15,64.15,64.15,64.15,0 +28270,20211116 13:40:00,64.15,64.15,64.15,64.15,0 +28271,20211116 13:45:00,64.15,64.15,64.15,64.15,0 +28272,20211116 13:50:00,64.15,64.15,64.15,64.15,0 +28273,20211116 13:55:00,64.15,64.15,64.15,64.15,0 +28274,20211116 14:00:00,64.15,64.15,64.15,64.15,0 +28275,20211116 14:05:00,64.15,64.15,64.15,64.15,0 +28276,20211116 14:10:00,64.15,64.15,64.15,64.15,0 +28277,20211116 14:15:00,64.15,64.15,64.15,64.15,0 +28278,20211116 14:20:00,64.15,64.15,64.15,64.15,0 +28279,20211116 14:25:00,64.15,64.15,64.15,64.15,0 +28280,20211116 14:30:00,64.15,64.15,64.15,64.15,0 +28281,20211116 14:35:00,64.15,64.15,64.15,64.15,0 +28282,20211116 14:40:00,64.15,64.15,64.15,64.15,0 +28283,20211116 14:45:00,64.15,64.15,64.15,64.15,0 +28284,20211116 14:50:00,64.15,64.15,64.15,64.15,0 +28285,20211116 14:55:00,64.15,64.15,64.15,64.15,0 +28286,20211116 15:00:00,64.15,64.15,64.15,64.15,0 +28287,20211116 15:05:00,64.15,64.15,64.15,64.15,0 +28288,20211116 15:10:00,64.15,64.15,64.15,64.15,0 +28289,20211116 15:15:00,64.15,64.15,64.15,64.15,0 +28290,20211116 15:20:00,64.15,64.15,64.15,64.15,0 +28291,20211116 15:25:00,64.15,64.15,64.15,64.15,0 +28292,20211116 15:30:00,64.15,64.15,64.15,64.15,0 +28293,20211116 15:35:00,64.15,64.15,64.15,64.15,0 +28294,20211116 15:40:00,64.15,64.15,64.15,64.15,0 +28295,20211116 15:45:00,64.15,64.15,64.15,64.15,0 +28296,20211116 15:50:00,64.15,64.15,64.15,64.15,0 +28297,20211116 15:55:00,64.15,64.15,64.15,64.15,0 +28298,20211116 16:00:00,64.15,64.15,64.15,64.15,0 +28299,20211116 16:05:00,64.15,64.15,64.15,64.15,0 +28300,20211116 16:10:00,64.15,64.15,64.15,64.15,0 +28301,20211116 16:15:00,64.15,64.15,64.15,64.15,0 +28302,20211116 16:20:00,64.15,64.15,64.15,64.15,0 +28303,20211116 16:25:00,64.15,64.15,64.15,64.15,0 +28304,20211116 16:30:00,64.15,64.15,64.15,64.15,0 +28305,20211116 16:35:00,64.15,64.15,64.15,64.15,0 +28306,20211116 16:40:00,64.15,64.15,64.15,64.15,0 +28307,20211116 16:45:00,64.15,64.15,64.15,64.15,0 +28308,20211116 16:50:00,64.15,64.15,64.15,64.15,0 +28309,20211116 16:55:00,64.15,64.15,64.15,64.15,0 +28310,20211117 09:50:00,64.01,64.01,64.01,64.01,1 +28311,20211117 09:55:00,64.01,64.01,64.01,64.01,0 +28312,20211117 10:00:00,64.01,64.01,64.01,64.01,0 +28313,20211117 10:05:00,64.01,64.01,64.01,64.01,0 +28314,20211117 10:10:00,64.01,64.01,64.01,64.01,0 +28315,20211117 10:15:00,64.01,64.01,64.01,64.01,0 +28316,20211117 10:20:00,64.01,64.01,64.01,64.01,0 +28317,20211117 10:25:00,64.01,64.01,64.01,64.01,0 +28318,20211117 10:30:00,64.01,64.01,64.01,64.01,0 +28319,20211117 10:35:00,64.01,64.01,64.01,64.01,0 +28320,20211117 10:40:00,64.01,64.01,64.01,64.01,0 +28321,20211117 10:45:00,64.01,64.01,64.01,64.01,0 +28322,20211117 10:50:00,64.01,64.01,64.01,64.01,0 +28323,20211117 10:55:00,64.01,64.01,64.01,64.01,0 +28324,20211117 11:00:00,64.01,64.01,64.01,64.01,0 +28325,20211117 11:05:00,64.01,64.01,64.01,64.01,0 +28326,20211117 11:10:00,64.01,64.01,64.01,64.01,0 +28327,20211117 11:15:00,64.01,64.01,64.01,64.01,0 +28328,20211117 11:20:00,64.01,64.01,64.01,64.01,0 +28329,20211117 11:25:00,64.01,64.01,64.01,64.01,0 +28330,20211117 11:30:00,64.01,64.01,64.01,64.01,0 +28331,20211117 11:35:00,64.01,64.01,64.01,64.01,0 +28332,20211117 11:40:00,64.01,64.01,64.01,64.01,0 +28333,20211117 11:45:00,64.01,64.01,64.01,64.01,0 +28334,20211117 11:50:00,64.01,64.01,64.01,64.01,0 +28335,20211117 11:55:00,64.01,64.01,64.01,64.01,0 +28336,20211117 12:00:00,64.01,64.01,64.01,64.01,0 +28337,20211117 12:05:00,64.01,64.01,64.01,64.01,0 +28338,20211117 12:10:00,64.01,64.01,64.01,64.01,0 +28339,20211117 12:15:00,64.01,64.01,64.01,64.01,0 +28340,20211117 12:20:00,64.01,64.01,64.01,64.01,0 +28341,20211117 12:25:00,64.01,64.01,64.01,64.01,0 +28342,20211117 12:30:00,64.01,64.01,64.01,64.01,0 +28343,20211117 12:35:00,64.01,64.01,64.01,64.01,0 +28344,20211117 12:40:00,64.01,64.01,64.01,64.01,0 +28345,20211117 12:45:00,64.01,64.01,64.01,64.01,0 +28346,20211117 12:50:00,64.01,64.01,64.01,64.01,0 +28347,20211117 12:55:00,64.01,64.01,64.01,64.01,0 +28348,20211117 13:00:00,64.01,64.01,64.01,64.01,0 +28349,20211117 13:05:00,64.01,64.01,64.01,64.01,0 +28350,20211117 13:10:00,63.2,63.2,63.2,63.2,12 +28351,20211117 13:15:00,63.2,63.2,63.2,63.2,0 +28352,20211117 13:20:00,63.19,63.19,63.19,63.19,1 +28353,20211117 13:25:00,63.19,63.19,63.14,63.14,4 +28354,20211117 13:30:00,63.16,63.24,63.16,63.24,3 +28355,20211117 13:35:00,63.18,63.18,63.16,63.16,2 +28356,20211117 13:40:00,63.11,63.11,63.11,63.11,1 +28357,20211117 13:45:00,63.11,63.11,63.11,63.11,0 +28358,20211117 13:50:00,63.11,63.11,63.11,63.11,2 +28359,20211117 13:55:00,63.13,63.13,63.13,63.13,3 +28360,20211117 14:00:00,63.21,63.21,63.21,63.21,1 +28361,20211117 14:05:00,63.21,63.21,63.21,63.21,0 +28362,20211117 14:10:00,63.21,63.21,63.21,63.21,0 +28363,20211117 14:15:00,63.26,63.26,63.26,63.26,2 +28364,20211117 14:20:00,63.26,63.26,63.26,63.26,0 +28365,20211117 14:25:00,63.26,63.26,63.26,63.26,0 +28366,20211117 14:30:00,63.26,63.26,63.26,63.26,0 +28367,20211117 14:35:00,63.26,63.26,63.26,63.26,0 +28368,20211117 14:40:00,63.26,63.26,63.26,63.26,0 +28369,20211117 14:45:00,63.26,63.26,63.26,63.26,0 +28370,20211117 14:50:00,63.26,63.26,63.26,63.26,0 +28371,20211117 14:55:00,63.26,63.26,63.26,63.26,0 +28372,20211117 15:00:00,63.26,63.26,63.26,63.26,0 +28373,20211117 15:05:00,63.26,63.26,63.26,63.26,0 +28374,20211117 15:10:00,63.26,63.26,63.26,63.26,0 +28375,20211117 15:15:00,63.26,63.26,63.26,63.26,0 +28376,20211117 15:20:00,63.26,63.26,63.26,63.26,0 +28377,20211117 15:25:00,63.26,63.26,63.26,63.26,0 +28378,20211117 15:30:00,63.26,63.26,63.26,63.26,0 +28379,20211117 15:35:00,63.26,63.26,63.26,63.26,0 +28380,20211117 15:40:00,63.26,63.26,63.26,63.26,0 +28381,20211117 15:45:00,63.26,63.26,63.26,63.26,0 +28382,20211117 15:50:00,63.26,63.26,63.26,63.26,0 +28383,20211117 15:55:00,63.26,63.26,63.26,63.26,0 +28384,20211117 16:00:00,63.26,63.26,63.26,63.26,0 +28385,20211117 16:05:00,63.26,63.26,63.26,63.26,0 +28386,20211117 16:10:00,63.26,63.26,63.26,63.26,0 +28387,20211117 16:15:00,63.26,63.26,63.26,63.26,0 +28388,20211117 16:20:00,63.26,63.26,63.26,63.26,0 +28389,20211117 16:25:00,63.26,63.26,63.26,63.26,0 +28390,20211117 16:30:00,63.26,63.26,63.26,63.26,0 +28391,20211117 16:35:00,63.26,63.26,63.26,63.26,0 +28392,20211117 16:40:00,63.26,63.26,63.26,63.26,0 +28393,20211117 16:45:00,63.26,63.26,63.26,63.26,0 +28394,20211117 16:50:00,63.26,63.26,63.26,63.26,0 +28395,20211117 16:55:00,63.26,63.26,63.26,63.26,0 +28396,20211118 03:25:00,63.31,63.31,63.31,63.31,4 +28397,20211118 03:30:00,63.31,63.31,63.31,63.31,0 +28398,20211118 03:35:00,63.31,63.31,63.31,63.31,0 +28399,20211118 03:40:00,63.31,63.31,63.31,63.31,0 +28400,20211118 03:45:00,63.31,63.31,63.31,63.31,0 +28401,20211118 03:50:00,63.31,63.31,63.31,63.31,0 +28402,20211118 03:55:00,63.31,63.31,63.31,63.31,0 +28403,20211118 04:00:00,63.31,63.31,63.31,63.31,0 +28404,20211118 04:05:00,63.31,63.31,63.31,63.31,0 +28405,20211118 04:10:00,63.31,63.31,63.31,63.31,0 +28406,20211118 04:15:00,63.31,63.31,63.31,63.31,0 +28407,20211118 04:20:00,63.31,63.31,63.31,63.31,0 +28408,20211118 04:25:00,63.31,63.31,63.31,63.31,0 +28409,20211118 04:30:00,63.31,63.31,63.31,63.31,0 +28410,20211118 04:35:00,63.31,63.31,63.31,63.31,0 +28411,20211118 04:40:00,63.31,63.31,63.31,63.31,0 +28412,20211118 04:45:00,63.31,63.31,63.31,63.31,0 +28413,20211118 04:50:00,63.31,63.31,63.31,63.31,0 +28414,20211118 04:55:00,63.31,63.31,63.31,63.31,0 +28415,20211118 05:00:00,63.31,63.31,63.31,63.31,0 +28416,20211118 05:05:00,63.12,63.12,63.12,63.12,1 +28417,20211118 05:10:00,63.12,63.12,63.12,63.12,0 +28418,20211118 05:15:00,63.12,63.12,63.12,63.12,0 +28419,20211118 05:20:00,63.12,63.12,63.12,63.12,0 +28420,20211118 05:25:00,63.12,63.12,63.12,63.12,0 +28421,20211118 05:30:00,63.12,63.12,63.12,63.12,0 +28422,20211118 05:35:00,63.12,63.12,63.12,63.12,0 +28423,20211118 05:40:00,63.12,63.12,63.12,63.12,0 +28424,20211118 05:45:00,63.12,63.12,63.12,63.12,0 +28425,20211118 05:50:00,63.12,63.12,63.12,63.12,0 +28426,20211118 05:55:00,63.12,63.12,63.12,63.12,0 +28427,20211118 06:00:00,63.12,63.12,63.12,63.12,0 +28428,20211118 06:05:00,63.12,63.12,63.12,63.12,0 +28429,20211118 06:10:00,63.12,63.12,63.12,63.12,0 +28430,20211118 06:15:00,63.12,63.12,63.12,63.12,0 +28431,20211118 06:20:00,63.12,63.12,63.12,63.12,0 +28432,20211118 06:25:00,63.12,63.12,63.12,63.12,0 +28433,20211118 06:30:00,63.12,63.12,63.12,63.12,0 +28434,20211118 06:35:00,63.12,63.12,63.12,63.12,0 +28435,20211118 06:40:00,63.12,63.12,63.12,63.12,0 +28436,20211118 06:45:00,63.12,63.12,63.12,63.12,0 +28437,20211118 06:50:00,63.12,63.12,63.12,63.12,0 +28438,20211118 06:55:00,63.12,63.12,63.12,63.12,0 +28439,20211118 07:00:00,63.12,63.12,63.12,63.12,0 +28440,20211118 07:05:00,63.12,63.12,63.12,63.12,0 +28441,20211118 07:10:00,63.12,63.12,63.12,63.12,0 +28442,20211118 07:15:00,63.12,63.12,63.12,63.12,0 +28443,20211118 07:20:00,63.12,63.12,63.12,63.12,0 +28444,20211118 07:25:00,63.12,63.12,63.12,63.12,0 +28445,20211118 07:30:00,63.12,63.12,63.12,63.12,0 +28446,20211118 07:35:00,63.12,63.12,63.12,63.12,0 +28447,20211118 07:40:00,63.12,63.12,63.12,63.12,0 +28448,20211118 07:45:00,63.12,63.12,63.12,63.12,0 +28449,20211118 07:50:00,63.12,63.12,63.12,63.12,0 +28450,20211118 07:55:00,63.12,63.12,63.12,63.12,0 +28451,20211118 08:00:00,63.12,63.12,63.12,63.12,0 +28452,20211118 08:05:00,63.12,63.12,63.12,63.12,0 +28453,20211118 08:10:00,63.12,63.12,63.12,63.12,0 +28454,20211118 08:15:00,63.12,63.12,63.12,63.12,0 +28455,20211118 08:20:00,63.12,63.12,63.12,63.12,0 +28456,20211118 08:25:00,63.12,63.12,63.12,63.12,0 +28457,20211118 08:30:00,63.12,63.12,63.12,63.12,0 +28458,20211118 08:35:00,63.12,63.12,63.12,63.12,0 +28459,20211118 08:40:00,63.12,63.12,63.12,63.12,0 +28460,20211118 08:45:00,63.12,63.12,63.12,63.12,0 +28461,20211118 08:50:00,63.12,63.12,63.12,63.12,0 +28462,20211118 08:55:00,63.12,63.12,63.12,63.12,0 +28463,20211118 09:00:00,63.12,63.12,63.12,63.12,0 +28464,20211118 09:05:00,63.12,63.12,63.12,63.12,0 +28465,20211118 09:10:00,63.12,63.12,63.12,63.12,0 +28466,20211118 09:15:00,63.75,63.75,63.75,63.75,12 +28467,20211118 09:20:00,63.75,63.75,63.75,63.75,0 +28468,20211118 09:25:00,63.75,63.75,63.75,63.75,0 +28469,20211118 09:30:00,63.75,63.75,63.75,63.75,0 +28470,20211118 09:35:00,63.75,63.75,63.75,63.75,0 +28471,20211118 09:40:00,63.75,63.75,63.75,63.75,0 +28472,20211118 09:45:00,63.75,63.75,63.75,63.75,0 +28473,20211118 09:50:00,63.75,63.75,63.75,63.75,0 +28474,20211118 09:55:00,63.75,63.75,63.75,63.75,0 +28475,20211118 10:00:00,63.7,63.7,63.7,63.7,1 +28476,20211118 10:05:00,63.7,63.7,63.7,63.7,0 +28477,20211118 10:10:00,63.7,63.7,63.7,63.7,0 +28478,20211118 10:15:00,63.7,63.7,63.7,63.7,0 +28479,20211118 10:20:00,63.7,63.7,63.7,63.7,0 +28480,20211118 10:25:00,63.7,63.7,63.7,63.7,0 +28481,20211118 10:30:00,63.7,63.7,63.7,63.7,0 +28482,20211118 10:35:00,63.7,63.7,63.7,63.7,0 +28483,20211118 10:40:00,63.7,63.7,63.7,63.7,0 +28484,20211118 10:45:00,63.7,63.7,63.7,63.7,0 +28485,20211118 10:50:00,63.7,63.7,63.7,63.7,0 +28486,20211118 10:55:00,63.7,63.7,63.7,63.7,0 +28487,20211118 11:00:00,63.7,63.7,63.7,63.7,0 +28488,20211118 11:05:00,63.7,63.7,63.7,63.7,0 +28489,20211118 11:10:00,63.7,63.7,63.7,63.7,0 +28490,20211118 11:15:00,63.7,63.7,63.7,63.7,0 +28491,20211118 11:20:00,63.7,63.7,63.7,63.7,0 +28492,20211118 11:25:00,63.7,63.7,63.7,63.7,0 +28493,20211118 11:30:00,63.63,63.63,63.63,63.63,1 +28494,20211118 11:35:00,63.63,63.63,63.63,63.63,0 +28495,20211118 11:40:00,63.63,63.63,63.63,63.63,0 +28496,20211118 11:45:00,63.63,63.63,63.63,63.63,0 +28497,20211118 11:50:00,63.63,63.63,63.63,63.63,0 +28498,20211118 11:55:00,63.63,63.63,63.63,63.63,0 +28499,20211118 12:00:00,63.61,63.61,63.54,63.54,3 +28500,20211118 12:05:00,63.54,63.54,63.54,63.54,0 +28501,20211118 12:10:00,63.54,63.54,63.54,63.54,0 +28502,20211118 12:15:00,63.54,63.54,63.54,63.54,0 +28503,20211118 12:20:00,63.54,63.54,63.54,63.54,0 +28504,20211118 12:25:00,63.54,63.54,63.54,63.54,0 +28505,20211118 12:30:00,63.54,63.54,63.54,63.54,0 +28506,20211118 12:35:00,63.54,63.54,63.54,63.54,0 +28507,20211118 12:40:00,63.54,63.54,63.54,63.54,0 +28508,20211118 12:45:00,63.54,63.54,63.54,63.54,0 +28509,20211118 12:50:00,63.63,63.63,63.63,63.63,2 +28510,20211118 12:55:00,63.57,63.57,63.57,63.57,1 +28511,20211118 13:00:00,63.57,63.57,63.57,63.57,0 +28512,20211118 13:05:00,63.57,63.57,63.57,63.57,0 +28513,20211118 13:10:00,63.57,63.57,63.57,63.57,0 +28514,20211118 13:15:00,63.57,63.57,63.57,63.57,0 +28515,20211118 13:20:00,63.57,63.57,63.57,63.57,0 +28516,20211118 13:25:00,63.57,63.57,63.57,63.57,0 +28517,20211118 13:30:00,63.57,63.57,63.57,63.57,0 +28518,20211118 13:35:00,63.57,63.57,63.57,63.57,0 +28519,20211118 13:40:00,63.57,63.57,63.57,63.57,0 +28520,20211118 13:45:00,63.57,63.57,63.57,63.57,0 +28521,20211118 13:50:00,63.57,63.57,63.57,63.57,0 +28522,20211118 13:55:00,63.57,63.57,63.57,63.57,0 +28523,20211118 14:00:00,63.57,63.57,63.57,63.57,0 +28524,20211118 14:05:00,63.57,63.57,63.57,63.57,0 +28525,20211118 14:10:00,63.57,63.57,63.57,63.57,0 +28526,20211118 14:15:00,63.57,63.57,63.57,63.57,0 +28527,20211118 14:20:00,63.57,63.57,63.57,63.57,0 +28528,20211118 14:25:00,63.57,63.57,63.57,63.57,0 +28529,20211118 14:30:00,63.57,63.57,63.57,63.57,0 +28530,20211118 14:35:00,63.57,63.57,63.57,63.57,0 +28531,20211118 14:40:00,63.57,63.57,63.57,63.57,0 +28532,20211118 14:45:00,63.57,63.57,63.57,63.57,0 +28533,20211118 14:50:00,63.57,63.57,63.57,63.57,0 +28534,20211118 14:55:00,63.57,63.57,63.57,63.57,0 +28535,20211118 15:00:00,63.57,63.57,63.57,63.57,0 +28536,20211118 15:05:00,63.63,63.63,63.63,63.63,1 +28537,20211118 15:10:00,63.63,63.63,63.63,63.63,0 +28538,20211118 15:15:00,63.63,63.63,63.63,63.63,0 +28539,20211118 15:20:00,63.63,63.63,63.63,63.63,0 +28540,20211118 15:25:00,63.63,63.63,63.63,63.63,0 +28541,20211118 15:30:00,63.68,63.68,63.68,63.68,34 +28542,20211118 15:35:00,63.68,63.68,63.68,63.68,0 +28543,20211118 15:40:00,63.68,63.68,63.68,63.68,0 +28544,20211118 15:45:00,63.68,63.68,63.68,63.68,0 +28545,20211118 15:50:00,63.68,63.68,63.68,63.68,0 +28546,20211118 15:55:00,63.68,63.68,63.68,63.68,0 +28547,20211118 16:00:00,63.62,63.62,63.62,63.62,1 +28548,20211118 16:05:00,63.62,63.62,63.62,63.62,0 +28549,20211118 16:10:00,63.62,63.62,63.62,63.62,0 +28550,20211118 16:15:00,63.62,63.62,63.62,63.62,0 +28551,20211118 16:20:00,63.62,63.62,63.62,63.62,0 +28552,20211118 16:25:00,63.62,63.62,63.62,63.62,0 +28553,20211118 16:30:00,63.62,63.62,63.62,63.62,0 +28554,20211118 16:35:00,63.62,63.62,63.62,63.62,0 +28555,20211118 16:40:00,63.62,63.62,63.62,63.62,0 +28556,20211118 16:45:00,63.62,63.62,63.62,63.62,0 +28557,20211118 16:50:00,63.62,63.62,63.62,63.62,0 +28558,20211118 16:55:00,63.62,63.62,63.62,63.62,0 +28559,20211119 06:05:00,62.77,62.77,62.77,62.77,3 +28560,20211119 06:10:00,62.76,62.76,62.76,62.76,3 +28561,20211119 06:15:00,62.76,62.76,62.76,62.76,0 +28562,20211119 06:20:00,62.76,62.76,62.76,62.76,0 +28563,20211119 06:25:00,62.76,62.76,62.76,62.76,0 +28564,20211119 06:30:00,62.76,62.76,62.76,62.76,0 +28565,20211119 06:35:00,62.76,62.76,62.76,62.76,0 +28566,20211119 06:40:00,62.76,62.76,62.76,62.76,0 +28567,20211119 06:45:00,62.76,62.76,62.76,62.76,0 +28568,20211119 06:50:00,62.76,62.76,62.76,62.76,0 +28569,20211119 06:55:00,62.76,62.76,62.76,62.76,0 +28570,20211119 07:00:00,62.76,62.76,62.76,62.76,0 +28571,20211119 07:05:00,62.6,62.6,62.6,62.6,1 +28572,20211119 07:10:00,62.6,62.6,62.6,62.6,0 +28573,20211119 07:15:00,62.6,62.6,62.6,62.6,0 +28574,20211119 07:20:00,62.6,62.6,62.6,62.6,0 +28575,20211119 07:25:00,62.6,62.6,62.6,62.6,0 +28576,20211119 07:30:00,62.6,62.6,62.6,62.6,0 +28577,20211119 07:35:00,62.6,62.6,62.6,62.6,0 +28578,20211119 07:40:00,62.6,62.6,62.6,62.6,0 +28579,20211119 07:45:00,62.6,62.6,62.6,62.6,0 +28580,20211119 07:50:00,62.6,62.6,62.6,62.6,0 +28581,20211119 07:55:00,62.6,62.6,62.6,62.6,0 +28582,20211119 08:00:00,62.6,62.6,62.6,62.6,0 +28583,20211119 08:05:00,62.6,62.6,62.6,62.6,0 +28584,20211119 08:10:00,62.6,62.6,62.6,62.6,0 +28585,20211119 08:15:00,62.6,62.6,62.6,62.6,0 +28586,20211119 08:20:00,62.6,62.6,62.6,62.6,0 +28587,20211119 08:25:00,62.6,62.6,62.6,62.6,0 +28588,20211119 08:30:00,62.6,62.6,62.6,62.6,0 +28589,20211119 08:35:00,62.6,62.6,62.6,62.6,0 +28590,20211119 08:40:00,62.6,62.6,62.6,62.6,0 +28591,20211119 08:45:00,62.6,62.6,62.6,62.6,0 +28592,20211119 08:50:00,62.6,62.6,62.6,62.6,0 +28593,20211119 08:55:00,62.6,62.6,62.6,62.6,0 +28594,20211119 09:00:00,62.6,62.6,62.6,62.6,0 +28595,20211119 09:05:00,62.87,62.87,62.87,62.87,5 +28596,20211119 09:10:00,62.87,62.87,62.87,62.87,0 +28597,20211119 09:15:00,62.87,62.87,62.87,62.87,0 +28598,20211119 09:20:00,62.87,62.87,62.87,62.87,0 +28599,20211119 09:25:00,62.87,62.87,62.87,62.87,0 +28600,20211119 09:30:00,62.87,62.87,62.87,62.87,0 +28601,20211119 09:35:00,63.61,63.61,63.61,63.61,1 +28602,20211119 09:40:00,63.49,63.49,63.49,63.49,1 +28603,20211119 09:45:00,63.49,63.49,63.49,63.49,0 +28604,20211119 09:50:00,63.49,63.49,63.49,63.49,0 +28605,20211119 09:55:00,63.49,63.49,63.49,63.49,0 +28606,20211119 10:00:00,63.49,63.49,63.49,63.49,0 +28607,20211119 10:05:00,63.49,63.49,63.49,63.49,0 +28608,20211119 10:10:00,63.49,63.49,63.49,63.49,0 +28609,20211119 10:15:00,63.49,63.49,63.49,63.49,0 +28610,20211119 10:20:00,63.49,63.49,63.49,63.49,0 +28611,20211119 10:25:00,63.49,63.49,63.49,63.49,0 +28612,20211119 10:30:00,63.49,63.49,63.49,63.49,0 +28613,20211119 10:35:00,63.49,63.49,63.49,63.49,0 +28614,20211119 10:40:00,63.49,63.49,63.49,63.49,0 +28615,20211119 10:45:00,63.49,63.49,63.49,63.49,0 +28616,20211119 10:50:00,63.49,63.49,63.49,63.49,0 +28617,20211119 10:55:00,63.49,63.49,63.49,63.49,0 +28618,20211119 11:00:00,63.49,63.49,63.49,63.49,0 +28619,20211119 11:05:00,63.49,63.49,63.49,63.49,0 +28620,20211119 11:10:00,63.49,63.49,63.49,63.49,0 +28621,20211119 11:15:00,63.49,63.49,63.49,63.49,0 +28622,20211119 11:20:00,63.49,63.49,63.49,63.49,0 +28623,20211119 11:25:00,63.49,63.49,63.49,63.49,0 +28624,20211119 11:30:00,63.49,63.49,63.49,63.49,0 +28625,20211119 11:35:00,63.49,63.49,63.49,63.49,0 +28626,20211119 11:40:00,63.49,63.49,63.49,63.49,0 +28627,20211119 11:45:00,63.49,63.49,63.49,63.49,0 +28628,20211119 11:50:00,63.49,63.49,63.49,63.49,0 +28629,20211119 11:55:00,63.49,63.49,63.49,63.49,0 +28630,20211119 12:00:00,63.49,63.49,63.49,63.49,0 +28631,20211119 12:05:00,63.49,63.49,63.49,63.49,0 +28632,20211119 12:10:00,63.49,63.49,63.49,63.49,0 +28633,20211119 12:15:00,63.49,63.49,63.49,63.49,0 +28634,20211119 12:20:00,62.61,62.61,62.61,62.61,10 +28635,20211119 12:25:00,62.61,62.61,62.61,62.61,0 +28636,20211119 12:30:00,62.61,62.61,62.61,62.61,0 +28637,20211119 12:35:00,62.61,62.61,62.61,62.61,0 +28638,20211119 12:40:00,62.61,62.61,62.61,62.61,0 +28639,20211119 12:45:00,62.6,62.6,62.57,62.57,2 +28640,20211119 12:50:00,62.57,62.57,62.57,62.57,0 +28641,20211119 12:55:00,62.57,62.57,62.57,62.57,1 +28642,20211119 13:00:00,62.57,62.57,62.57,62.57,0 +28643,20211119 13:05:00,62.57,62.57,62.57,62.57,0 +28644,20211119 13:10:00,62.57,62.57,62.57,62.57,0 +28645,20211119 13:15:00,62.57,62.57,62.57,62.57,0 +28646,20211119 13:20:00,62.57,62.57,62.57,62.57,0 +28647,20211119 13:25:00,62.57,62.57,62.57,62.57,0 +28648,20211119 13:30:00,62.57,62.57,62.57,62.57,0 +28649,20211119 13:35:00,62.57,62.57,62.57,62.57,0 +28650,20211119 13:40:00,62.57,62.57,62.57,62.57,0 +28651,20211119 13:45:00,62.57,62.57,62.57,62.57,0 +28652,20211119 13:50:00,62.57,62.57,62.57,62.57,0 +28653,20211119 13:55:00,62.57,62.57,62.57,62.57,0 +28654,20211119 14:00:00,62.46,62.46,62.39,62.39,2 +28655,20211119 14:05:00,62.39,62.39,62.39,62.39,0 +28656,20211119 14:10:00,62.39,62.39,62.39,62.39,0 +28657,20211119 14:15:00,62.39,62.39,62.39,62.39,0 +28658,20211119 14:20:00,62.39,62.39,62.39,62.39,0 +28659,20211119 14:25:00,62.39,62.39,62.39,62.39,0 +28660,20211119 14:30:00,62.39,62.39,62.39,62.39,0 +28661,20211119 14:35:00,62.32,62.32,62.32,62.32,5 +28662,20211119 14:40:00,62.32,62.32,62.32,62.32,0 +28663,20211119 14:45:00,62.31,62.31,62.31,62.31,1 +28664,20211119 14:50:00,62.31,62.31,62.31,62.31,0 +28665,20211119 14:55:00,62.26,62.26,62.26,62.26,1 +28666,20211119 15:00:00,62.26,62.26,62.26,62.26,0 +28667,20211119 15:05:00,62.26,62.26,62.26,62.26,0 +28668,20211119 15:10:00,62.26,62.26,62.26,62.26,0 +28669,20211119 15:15:00,62.26,62.26,62.26,62.26,0 +28670,20211119 15:20:00,62.27,62.27,62.27,62.27,1 +28671,20211119 15:25:00,62.27,62.27,62.27,62.27,0 +28672,20211119 15:30:00,62.27,62.27,62.27,62.27,0 +28673,20211119 15:35:00,62.27,62.27,62.27,62.27,0 +28674,20211119 15:40:00,62.27,62.27,62.27,62.27,0 +28675,20211119 15:45:00,62.27,62.27,62.27,62.27,0 +28676,20211119 15:50:00,62.27,62.27,62.27,62.27,0 +28677,20211119 15:55:00,62.27,62.27,62.27,62.27,0 +28678,20211119 16:00:00,62.27,62.27,62.27,62.27,0 +28679,20211119 16:05:00,62.27,62.27,62.27,62.27,0 +28680,20211119 16:10:00,62.27,62.27,62.27,62.27,0 +28681,20211119 16:15:00,62.27,62.27,62.27,62.27,0 +28682,20211119 16:20:00,62.27,62.27,62.27,62.27,0 +28683,20211119 16:25:00,62.27,62.27,62.27,62.27,0 +28684,20211119 16:30:00,62.27,62.27,62.27,62.27,0 +28685,20211119 16:35:00,62.27,62.27,62.27,62.27,0 +28686,20211119 16:40:00,62.27,62.27,62.27,62.27,0 +28687,20211119 16:45:00,62.27,62.27,62.27,62.27,0 +28688,20211119 16:50:00,62.27,62.27,62.27,62.27,0 +28689,20211119 16:55:00,62.27,62.27,62.27,62.27,0 +28690,20211121 18:00:00,62.0,62.0,62.0,62.0,1 +28691,20211121 18:05:00,62.0,62.0,62.0,62.0,0 +28692,20211121 18:10:00,62.0,62.0,62.0,62.0,0 +28693,20211121 18:15:00,62.0,62.0,62.0,62.0,0 +28694,20211121 18:20:00,62.05,62.05,62.05,62.05,1 +28695,20211121 18:25:00,62.05,62.05,62.05,62.05,0 +28696,20211121 18:30:00,62.05,62.05,62.05,62.05,0 +28697,20211121 18:35:00,62.05,62.05,62.05,62.05,0 +28698,20211121 18:40:00,62.05,62.05,62.05,62.05,0 +28699,20211121 18:45:00,62.05,62.05,62.05,62.05,0 +28700,20211121 18:50:00,62.05,62.05,62.05,62.05,0 +28701,20211121 18:55:00,62.05,62.05,62.05,62.05,0 +28702,20211121 19:00:00,62.05,62.05,62.05,62.05,0 +28703,20211121 19:05:00,62.05,62.05,62.05,62.05,0 +28704,20211121 19:10:00,62.05,62.05,62.05,62.05,0 +28705,20211121 19:15:00,62.05,62.05,62.05,62.05,0 +28706,20211121 19:20:00,62.05,62.05,62.05,62.05,0 +28707,20211121 19:25:00,62.05,62.05,62.05,62.05,0 +28708,20211121 19:30:00,62.05,62.05,62.05,62.05,0 +28709,20211121 19:35:00,62.05,62.05,62.05,62.05,0 +28710,20211121 19:40:00,62.05,62.05,62.05,62.05,0 +28711,20211121 19:45:00,62.05,62.05,62.05,62.05,0 +28712,20211121 19:50:00,62.05,62.05,62.05,62.05,0 +28713,20211121 19:55:00,62.05,62.05,62.05,62.05,0 +28714,20211121 20:00:00,62.05,62.05,62.05,62.05,0 +28715,20211121 20:05:00,62.05,62.05,62.05,62.05,0 +28716,20211121 20:10:00,62.05,62.05,62.05,62.05,0 +28717,20211121 20:15:00,62.05,62.05,62.05,62.05,0 +28718,20211121 20:20:00,62.05,62.05,62.05,62.05,0 +28719,20211121 20:25:00,62.05,62.05,62.05,62.05,0 +28720,20211121 20:30:00,62.05,62.05,62.05,62.05,0 +28721,20211121 20:35:00,62.05,62.05,62.05,62.05,0 +28722,20211121 20:40:00,62.05,62.05,62.05,62.05,0 +28723,20211121 20:45:00,62.05,62.05,62.05,62.05,0 +28724,20211121 20:50:00,62.05,62.05,62.05,62.05,0 +28725,20211121 20:55:00,62.05,62.05,62.05,62.05,0 +28726,20211121 21:00:00,62.05,62.05,62.05,62.05,0 +28727,20211121 21:05:00,62.05,62.05,62.05,62.05,0 +28728,20211121 21:10:00,62.05,62.05,62.05,62.05,0 +28729,20211121 21:15:00,62.05,62.05,62.05,62.05,0 +28730,20211121 21:20:00,62.05,62.05,62.05,62.05,0 +28731,20211121 21:25:00,62.05,62.05,62.05,62.05,0 +28732,20211121 21:30:00,62.05,62.05,62.05,62.05,0 +28733,20211121 21:35:00,62.05,62.05,62.05,62.05,0 +28734,20211121 21:40:00,62.05,62.05,62.05,62.05,0 +28735,20211121 21:45:00,62.05,62.05,62.05,62.05,0 +28736,20211121 21:50:00,62.05,62.05,62.05,62.05,0 +28737,20211121 21:55:00,62.05,62.05,62.05,62.05,0 +28738,20211121 22:00:00,62.05,62.05,62.05,62.05,0 +28739,20211121 22:05:00,62.05,62.05,62.05,62.05,0 +28740,20211121 22:10:00,62.05,62.05,62.05,62.05,0 +28741,20211121 22:15:00,62.05,62.05,62.05,62.05,0 +28742,20211121 22:20:00,62.05,62.05,62.05,62.05,0 +28743,20211121 22:25:00,62.05,62.05,62.05,62.05,0 +28744,20211121 22:30:00,62.05,62.05,62.05,62.05,0 +28745,20211121 22:35:00,62.05,62.05,62.05,62.05,0 +28746,20211121 22:40:00,62.05,62.05,62.05,62.05,0 +28747,20211121 22:45:00,62.05,62.05,62.05,62.05,0 +28748,20211121 22:50:00,62.05,62.05,62.05,62.05,0 +28749,20211121 22:55:00,62.05,62.05,62.05,62.05,0 +28750,20211121 23:00:00,62.05,62.05,62.05,62.05,0 +28751,20211121 23:05:00,62.05,62.05,62.05,62.05,0 +28752,20211121 23:10:00,62.05,62.05,62.05,62.05,0 +28753,20211121 23:15:00,62.05,62.05,62.05,62.05,0 +28754,20211121 23:20:00,62.05,62.05,62.05,62.05,0 +28755,20211121 23:25:00,62.05,62.05,62.05,62.05,0 +28756,20211121 23:30:00,62.05,62.05,62.05,62.05,0 +28757,20211121 23:35:00,62.05,62.05,62.05,62.05,0 +28758,20211121 23:40:00,62.05,62.05,62.05,62.05,0 +28759,20211121 23:45:00,62.05,62.05,62.05,62.05,0 +28760,20211121 23:50:00,62.05,62.05,62.05,62.05,0 +28761,20211121 23:55:00,62.05,62.05,62.05,62.05,0 +28762,20211122 00:00:00,62.05,62.05,62.05,62.05,0 +28763,20211122 00:05:00,62.05,62.05,62.05,62.05,0 +28764,20211122 00:10:00,62.05,62.05,62.05,62.05,0 +28765,20211122 00:15:00,62.05,62.05,62.05,62.05,0 +28766,20211122 00:20:00,62.05,62.05,62.05,62.05,0 +28767,20211122 00:25:00,62.05,62.05,62.05,62.05,0 +28768,20211122 00:30:00,62.05,62.05,62.05,62.05,0 +28769,20211122 00:35:00,62.05,62.05,62.05,62.05,0 +28770,20211122 00:40:00,62.05,62.05,62.05,62.05,0 +28771,20211122 00:45:00,62.05,62.05,62.05,62.05,0 +28772,20211122 00:50:00,62.05,62.05,62.05,62.05,0 +28773,20211122 00:55:00,62.05,62.05,62.05,62.05,0 +28774,20211122 01:00:00,62.05,62.05,62.05,62.05,0 +28775,20211122 01:05:00,62.05,62.05,62.05,62.05,0 +28776,20211122 01:10:00,62.05,62.05,62.05,62.05,0 +28777,20211122 01:15:00,62.05,62.05,62.05,62.05,0 +28778,20211122 01:20:00,62.05,62.05,62.05,62.05,0 +28779,20211122 01:25:00,62.05,62.05,62.05,62.05,0 +28780,20211122 01:30:00,62.05,62.05,62.05,62.05,0 +28781,20211122 01:35:00,62.05,62.05,62.05,62.05,0 +28782,20211122 01:40:00,62.05,62.05,62.05,62.05,0 +28783,20211122 01:45:00,62.05,62.05,62.05,62.05,0 +28784,20211122 01:50:00,62.05,62.05,62.05,62.05,0 +28785,20211122 01:55:00,62.05,62.05,62.05,62.05,0 +28786,20211122 02:00:00,62.05,62.05,62.05,62.05,0 +28787,20211122 02:05:00,62.05,62.05,62.05,62.05,0 +28788,20211122 02:10:00,62.05,62.05,62.05,62.05,0 +28789,20211122 02:15:00,62.05,62.05,62.05,62.05,0 +28790,20211122 02:20:00,62.05,62.05,62.05,62.05,0 +28791,20211122 02:25:00,62.05,62.05,62.05,62.05,0 +28792,20211122 02:30:00,62.05,62.05,62.05,62.05,0 +28793,20211122 02:35:00,62.05,62.05,62.05,62.05,0 +28794,20211122 02:40:00,62.05,62.05,62.05,62.05,0 +28795,20211122 02:45:00,62.05,62.05,62.05,62.05,0 +28796,20211122 02:50:00,62.05,62.05,62.05,62.05,0 +28797,20211122 02:55:00,62.05,62.05,62.05,62.05,0 +28798,20211122 03:00:00,62.05,62.05,62.05,62.05,0 +28799,20211122 03:05:00,62.05,62.05,62.05,62.05,0 +28800,20211122 03:10:00,62.05,62.05,62.05,62.05,0 +28801,20211122 03:15:00,62.05,62.05,62.05,62.05,0 +28802,20211122 03:20:00,62.05,62.05,62.05,62.05,0 +28803,20211122 03:25:00,62.05,62.05,62.05,62.05,0 +28804,20211122 03:30:00,62.05,62.05,62.05,62.05,0 +28805,20211122 03:35:00,62.05,62.05,62.05,62.05,0 +28806,20211122 03:40:00,62.05,62.05,62.05,62.05,0 +28807,20211122 03:45:00,62.05,62.05,62.05,62.05,0 +28808,20211122 03:50:00,62.05,62.05,62.05,62.05,0 +28809,20211122 03:55:00,62.05,62.05,62.05,62.05,0 +28810,20211122 04:00:00,62.05,62.05,62.05,62.05,0 +28811,20211122 04:05:00,62.05,62.05,62.05,62.05,0 +28812,20211122 04:10:00,62.05,62.05,62.05,62.05,0 +28813,20211122 04:15:00,62.05,62.05,62.05,62.05,0 +28814,20211122 04:20:00,62.05,62.05,62.05,62.05,0 +28815,20211122 04:25:00,62.05,62.05,62.05,62.05,0 +28816,20211122 04:30:00,62.05,62.05,62.05,62.05,0 +28817,20211122 04:35:00,62.05,62.05,62.05,62.05,0 +28818,20211122 04:40:00,62.05,62.05,62.05,62.05,0 +28819,20211122 04:45:00,62.05,62.05,62.05,62.05,0 +28820,20211122 04:50:00,62.05,62.05,62.05,62.05,0 +28821,20211122 04:55:00,62.05,62.05,62.05,62.05,0 +28822,20211122 05:00:00,62.05,62.05,62.05,62.05,0 +28823,20211122 05:05:00,62.05,62.05,62.05,62.05,0 +28824,20211122 05:10:00,62.05,62.05,62.05,62.05,0 +28825,20211122 05:15:00,62.05,62.05,62.05,62.05,0 +28826,20211122 05:20:00,62.05,62.05,62.05,62.05,0 +28827,20211122 05:25:00,62.05,62.05,62.05,62.05,0 +28828,20211122 05:30:00,62.05,62.05,62.05,62.05,0 +28829,20211122 05:35:00,62.05,62.05,62.05,62.05,0 +28830,20211122 05:40:00,62.05,62.05,62.05,62.05,0 +28831,20211122 05:45:00,62.05,62.05,62.05,62.05,0 +28832,20211122 05:50:00,62.05,62.05,62.05,62.05,0 +28833,20211122 05:55:00,62.05,62.05,62.05,62.05,0 +28834,20211122 06:00:00,62.05,62.05,62.05,62.05,0 +28835,20211122 06:05:00,62.05,62.05,62.05,62.05,0 +28836,20211122 06:10:00,62.05,62.05,62.05,62.05,0 +28837,20211122 06:15:00,62.05,62.05,62.05,62.05,0 +28838,20211122 06:20:00,62.05,62.05,62.05,62.05,0 +28839,20211122 06:25:00,62.05,62.05,62.05,62.05,0 +28840,20211122 06:30:00,62.05,62.05,62.05,62.05,0 +28841,20211122 06:35:00,62.05,62.05,62.05,62.05,0 +28842,20211122 06:40:00,62.05,62.05,62.05,62.05,0 +28843,20211122 06:45:00,62.05,62.05,62.05,62.05,0 +28844,20211122 06:50:00,62.05,62.05,62.05,62.05,0 +28845,20211122 06:55:00,62.05,62.05,62.05,62.05,0 +28846,20211122 07:00:00,62.05,62.05,62.05,62.05,0 +28847,20211122 07:05:00,62.05,62.05,62.05,62.05,0 +28848,20211122 07:10:00,62.05,62.05,62.05,62.05,0 +28849,20211122 07:15:00,62.05,62.05,62.05,62.05,0 +28850,20211122 07:20:00,62.05,62.05,62.05,62.05,0 +28851,20211122 07:25:00,62.05,62.05,62.05,62.05,0 +28852,20211122 07:30:00,62.05,62.05,62.05,62.05,0 +28853,20211122 07:35:00,62.05,62.05,62.05,62.05,0 +28854,20211122 07:40:00,62.05,62.05,62.05,62.05,0 +28855,20211122 07:45:00,62.05,62.05,62.05,62.05,0 +28856,20211122 07:50:00,62.05,62.05,62.05,62.05,0 +28857,20211122 07:55:00,62.05,62.05,62.05,62.05,0 +28858,20211122 08:00:00,62.05,62.05,62.05,62.05,0 +28859,20211122 08:05:00,62.05,62.05,62.05,62.05,0 +28860,20211122 08:10:00,62.05,62.05,62.05,62.05,0 +28861,20211122 08:15:00,62.05,62.05,62.05,62.05,0 +28862,20211122 08:20:00,62.05,62.05,62.05,62.05,0 +28863,20211122 08:25:00,62.05,62.05,62.05,62.05,0 +28864,20211122 08:30:00,62.05,62.05,62.05,62.05,0 +28865,20211122 08:35:00,62.05,62.05,62.05,62.05,0 +28866,20211122 08:40:00,62.05,62.05,62.05,62.05,0 +28867,20211122 08:45:00,62.05,62.05,62.05,62.05,0 +28868,20211122 08:50:00,62.05,62.05,62.05,62.05,0 +28869,20211122 08:55:00,62.05,62.05,62.05,62.05,0 +28870,20211122 09:00:00,62.05,62.05,62.05,62.05,0 +28871,20211122 09:05:00,62.05,62.05,62.05,62.05,0 +28872,20211122 09:10:00,62.05,62.05,62.05,62.05,0 +28873,20211122 09:15:00,62.05,62.05,62.05,62.05,0 +28874,20211122 09:20:00,62.05,62.05,62.05,62.05,0 +28875,20211122 09:25:00,62.05,62.05,62.05,62.05,0 +28876,20211122 09:30:00,62.05,62.05,62.05,62.05,0 +28877,20211122 09:35:00,62.05,62.05,62.05,62.05,0 +28878,20211122 09:40:00,62.05,62.05,62.05,62.05,0 +28879,20211122 09:45:00,62.05,62.05,62.05,62.05,0 +28880,20211122 09:50:00,62.05,62.05,62.05,62.05,0 +28881,20211122 09:55:00,62.05,62.05,62.05,62.05,0 +28882,20211122 10:00:00,62.45,62.45,62.45,62.45,1 +28883,20211122 10:05:00,62.45,62.45,62.45,62.45,0 +28884,20211122 10:10:00,62.45,62.45,62.45,62.45,0 +28885,20211122 10:15:00,62.45,62.45,62.45,62.45,0 +28886,20211122 10:20:00,62.45,62.45,62.45,62.45,0 +28887,20211122 10:25:00,62.45,62.45,62.45,62.45,0 +28888,20211122 10:30:00,62.45,62.45,62.45,62.45,0 +28889,20211122 10:35:00,62.45,62.45,62.45,62.45,0 +28890,20211122 10:40:00,62.45,62.45,62.45,62.45,0 +28891,20211122 10:45:00,63.0,63.0,63.0,63.0,1 +28892,20211122 10:50:00,63.0,63.0,63.0,63.0,0 +28893,20211122 10:55:00,63.0,63.0,63.0,63.0,0 +28894,20211122 11:00:00,63.0,63.0,63.0,63.0,0 +28895,20211122 11:05:00,63.0,63.0,63.0,63.0,0 +28896,20211122 11:10:00,63.0,63.0,63.0,63.0,0 +28897,20211122 11:15:00,63.0,63.0,63.0,63.0,0 +28898,20211122 11:20:00,63.02,63.02,63.02,63.02,1 +28899,20211122 11:25:00,63.02,63.02,63.02,63.02,0 +28900,20211122 11:30:00,63.02,63.02,63.02,63.02,0 +28901,20211122 11:35:00,63.02,63.02,63.02,63.02,0 +28902,20211122 11:40:00,63.01,63.01,63.01,63.01,1 +28903,20211122 11:45:00,63.01,63.01,63.01,63.01,0 +28904,20211122 11:50:00,63.04,63.04,63.04,63.04,1 +28905,20211122 11:55:00,62.99,62.99,62.99,62.99,1 +28906,20211122 12:00:00,62.99,62.99,62.99,62.99,0 +28907,20211122 12:05:00,62.99,62.99,62.99,62.99,0 +28908,20211122 12:10:00,62.99,62.99,62.99,62.99,0 +28909,20211122 12:15:00,62.99,62.99,62.99,62.99,0 +28910,20211122 12:20:00,63.0,63.04,63.0,63.04,3 +28911,20211122 12:25:00,63.04,63.04,63.04,63.04,0 +28912,20211122 12:30:00,63.04,63.04,63.04,63.04,0 +28913,20211122 12:35:00,63.04,63.04,63.04,63.04,0 +28914,20211122 12:40:00,63.08,63.08,63.08,63.08,2 +28915,20211122 12:45:00,63.08,63.08,63.08,63.08,0 +28916,20211122 12:50:00,63.08,63.08,63.08,63.08,0 +28917,20211122 12:55:00,63.08,63.08,63.08,63.08,0 +28918,20211122 13:00:00,63.08,63.08,63.08,63.08,0 +28919,20211122 13:05:00,63.08,63.08,63.08,63.08,0 +28920,20211122 13:10:00,63.08,63.08,63.08,63.08,0 +28921,20211122 13:15:00,63.08,63.08,63.08,63.08,0 +28922,20211122 13:20:00,63.08,63.08,63.08,63.08,0 +28923,20211122 13:25:00,63.08,63.08,63.08,63.08,0 +28924,20211122 13:30:00,63.08,63.08,63.08,63.08,0 +28925,20211122 13:35:00,63.08,63.08,63.08,63.08,0 +28926,20211122 13:40:00,63.08,63.08,63.08,63.08,0 +28927,20211122 13:45:00,63.08,63.08,63.08,63.08,0 +28928,20211122 13:50:00,63.08,63.08,63.08,63.08,0 +28929,20211122 13:55:00,63.08,63.08,63.08,63.08,0 +28930,20211122 14:00:00,63.08,63.08,63.08,63.08,0 +28931,20211122 14:05:00,62.82,62.82,62.82,62.82,1 +28932,20211122 14:10:00,62.72,62.72,62.65,62.65,9 +28933,20211122 14:15:00,62.65,62.65,62.65,62.65,0 +28934,20211122 14:20:00,62.65,62.65,62.65,62.65,0 +28935,20211122 14:25:00,62.65,62.65,62.65,62.65,0 +28936,20211122 14:30:00,62.65,62.65,62.65,62.65,0 +28937,20211122 14:35:00,62.82,62.82,62.77,62.77,14 +28938,20211122 14:40:00,62.72,62.72,62.72,62.72,18 +28939,20211122 14:45:00,62.69,62.69,62.69,62.69,5 +28940,20211122 14:50:00,62.69,62.69,62.69,62.69,0 +28941,20211122 14:55:00,62.69,62.69,62.69,62.69,0 +28942,20211122 15:00:00,62.69,62.69,62.69,62.69,0 +28943,20211122 15:05:00,62.69,62.69,62.69,62.69,0 +28944,20211122 15:10:00,62.69,62.69,62.69,62.69,0 +28945,20211122 15:15:00,62.69,62.69,62.69,62.69,0 +28946,20211122 15:20:00,62.69,62.69,62.69,62.69,0 +28947,20211122 15:25:00,62.69,62.69,62.69,62.69,0 +28948,20211122 15:30:00,62.69,62.69,62.69,62.69,0 +28949,20211122 15:35:00,62.69,62.69,62.69,62.69,0 +28950,20211122 15:40:00,62.69,62.69,62.69,62.69,0 +28951,20211122 15:45:00,62.69,62.69,62.69,62.69,0 +28952,20211122 15:50:00,62.69,62.69,62.69,62.69,0 +28953,20211122 15:55:00,62.69,62.69,62.69,62.69,0 +28954,20211122 16:00:00,62.69,62.69,62.69,62.69,0 +28955,20211122 16:05:00,62.69,62.69,62.69,62.69,0 +28956,20211122 16:10:00,62.69,62.69,62.69,62.69,0 +28957,20211122 16:15:00,62.69,62.69,62.69,62.69,0 +28958,20211122 16:20:00,62.69,62.69,62.69,62.69,0 +28959,20211122 16:25:00,62.69,62.69,62.69,62.69,0 +28960,20211122 16:30:00,62.69,62.69,62.69,62.69,0 +28961,20211122 16:35:00,62.69,62.69,62.69,62.69,0 +28962,20211122 16:40:00,62.69,62.69,62.69,62.69,0 +28963,20211122 16:45:00,62.69,62.69,62.69,62.69,0 +28964,20211122 16:50:00,62.69,62.69,62.69,62.69,0 +28965,20211122 16:55:00,62.69,62.69,62.69,62.69,0 +28966,20211123 01:50:00,62.35,62.35,62.35,62.35,1 +28967,20211123 01:55:00,62.35,62.35,62.35,62.35,0 +28968,20211123 02:00:00,62.35,62.35,62.35,62.35,0 +28969,20211123 02:05:00,62.35,62.35,62.35,62.35,0 +28970,20211123 02:10:00,62.35,62.35,62.35,62.35,0 +28971,20211123 02:15:00,62.35,62.35,62.35,62.35,0 +28972,20211123 02:20:00,62.35,62.35,62.35,62.35,0 +28973,20211123 02:25:00,62.35,62.35,62.35,62.35,0 +28974,20211123 02:30:00,62.35,62.35,62.35,62.35,0 +28975,20211123 02:35:00,62.35,62.35,62.35,62.35,0 +28976,20211123 02:40:00,62.35,62.35,62.35,62.35,0 +28977,20211123 02:45:00,62.35,62.35,62.35,62.35,0 +28978,20211123 02:50:00,62.35,62.35,62.35,62.35,0 +28979,20211123 02:55:00,62.35,62.35,62.35,62.35,0 +28980,20211123 03:00:00,62.35,62.35,62.35,62.35,0 +28981,20211123 03:05:00,62.35,62.35,62.35,62.35,0 +28982,20211123 03:10:00,62.26,62.26,62.26,62.26,4 +28983,20211123 03:15:00,62.26,62.26,62.26,62.26,0 +28984,20211123 03:20:00,62.26,62.26,62.26,62.26,0 +28985,20211123 03:25:00,62.26,62.26,62.26,62.26,0 +28986,20211123 03:30:00,62.26,62.26,62.26,62.26,0 +28987,20211123 03:35:00,62.26,62.26,62.26,62.26,0 +28988,20211123 03:40:00,62.26,62.26,62.26,62.26,0 +28989,20211123 03:45:00,62.26,62.26,62.26,62.26,0 +28990,20211123 03:50:00,62.26,62.26,62.26,62.26,0 +28991,20211123 03:55:00,62.26,62.26,62.26,62.26,3 +28992,20211123 04:00:00,62.26,62.26,62.26,62.26,0 +28993,20211123 04:05:00,62.26,62.26,62.26,62.26,0 +28994,20211123 04:10:00,62.26,62.26,62.26,62.26,0 +28995,20211123 04:15:00,62.26,62.26,62.26,62.26,0 +28996,20211123 04:20:00,62.26,62.26,62.26,62.26,0 +28997,20211123 04:25:00,62.26,62.26,62.26,62.26,0 +28998,20211123 04:30:00,62.26,62.26,62.26,62.26,0 +28999,20211123 04:35:00,62.26,62.26,62.26,62.26,0 +29000,20211123 04:40:00,62.26,62.26,62.26,62.26,0 +29001,20211123 04:45:00,62.26,62.26,62.26,62.26,0 +29002,20211123 04:50:00,62.26,62.26,62.26,62.26,0 +29003,20211123 04:55:00,62.26,62.26,62.26,62.26,0 +29004,20211123 05:00:00,62.26,62.26,62.26,62.26,0 +29005,20211123 05:05:00,62.26,62.26,62.26,62.26,0 +29006,20211123 05:10:00,62.26,62.26,62.26,62.26,0 +29007,20211123 05:15:00,62.26,62.26,62.26,62.26,0 +29008,20211123 05:20:00,62.26,62.26,62.26,62.26,0 +29009,20211123 05:25:00,62.26,62.26,62.26,62.26,0 +29010,20211123 05:30:00,62.26,62.26,62.26,62.26,0 +29011,20211123 05:35:00,62.26,62.26,62.26,62.26,0 +29012,20211123 05:40:00,62.26,62.26,62.26,62.26,0 +29013,20211123 05:45:00,62.26,62.26,62.26,62.26,0 +29014,20211123 05:50:00,62.26,62.26,62.26,62.26,0 +29015,20211123 05:55:00,62.26,62.26,62.26,62.26,0 +29016,20211123 06:00:00,62.26,62.26,62.26,62.26,0 +29017,20211123 06:05:00,62.26,62.26,62.26,62.26,0 +29018,20211123 06:10:00,62.26,62.26,62.26,62.26,0 +29019,20211123 06:15:00,62.26,62.26,62.26,62.26,0 +29020,20211123 06:20:00,62.26,62.26,62.26,62.26,0 +29021,20211123 06:25:00,62.26,62.26,62.26,62.26,0 +29022,20211123 06:30:00,62.26,62.26,62.26,62.26,0 +29023,20211123 06:35:00,62.26,62.26,62.26,62.26,0 +29024,20211123 06:40:00,62.26,62.26,62.26,62.26,0 +29025,20211123 06:45:00,62.26,62.26,62.26,62.26,0 +29026,20211123 06:50:00,62.42,62.42,62.42,62.42,1 +29027,20211123 06:55:00,62.42,62.42,62.42,62.42,0 +29028,20211123 07:00:00,62.42,62.42,62.42,62.42,0 +29029,20211123 07:05:00,62.42,62.42,62.42,62.42,0 +29030,20211123 07:10:00,62.42,62.42,62.42,62.42,0 +29031,20211123 07:15:00,62.42,62.42,62.42,62.42,0 +29032,20211123 07:20:00,62.94,62.96,62.94,62.96,5 +29033,20211123 07:25:00,63.08,63.08,63.08,63.08,1 +29034,20211123 07:30:00,63.08,63.08,63.08,63.08,0 +29035,20211123 07:35:00,63.08,63.08,63.08,63.08,0 +29036,20211123 07:40:00,63.08,63.08,63.08,63.08,0 +29037,20211123 07:45:00,63.08,63.08,63.08,63.08,0 +29038,20211123 07:50:00,63.08,63.08,63.08,63.08,0 +29039,20211123 07:55:00,63.08,63.08,63.08,63.08,0 +29040,20211123 08:00:00,63.08,63.08,63.08,63.08,0 +29041,20211123 08:05:00,63.08,63.08,63.08,63.08,0 +29042,20211123 08:10:00,63.08,63.08,63.08,63.08,0 +29043,20211123 08:15:00,63.08,63.08,63.08,63.08,0 +29044,20211123 08:20:00,63.08,63.08,63.08,63.08,0 +29045,20211123 08:25:00,63.08,63.08,63.08,63.08,0 +29046,20211123 08:30:00,63.08,63.08,63.08,63.08,0 +29047,20211123 08:35:00,63.08,63.08,63.08,63.08,0 +29048,20211123 08:40:00,63.06,63.06,63.06,63.06,1 +29049,20211123 08:45:00,63.06,63.06,63.06,63.06,0 +29050,20211123 08:50:00,63.06,63.06,63.06,63.06,0 +29051,20211123 08:55:00,63.06,63.06,63.06,63.06,0 +29052,20211123 09:00:00,63.06,63.06,63.06,63.06,0 +29053,20211123 09:05:00,63.22,63.25,63.22,63.25,2 +29054,20211123 09:10:00,63.25,63.25,63.25,63.25,0 +29055,20211123 09:15:00,63.25,63.25,63.25,63.25,0 +29056,20211123 09:20:00,63.25,63.25,63.25,63.25,0 +29057,20211123 09:25:00,63.25,63.25,63.25,63.25,0 +29058,20211123 09:30:00,63.25,63.25,63.25,63.25,0 +29059,20211123 09:35:00,63.25,63.25,63.25,63.25,0 +29060,20211123 09:40:00,63.25,63.25,63.25,63.25,0 +29061,20211123 09:45:00,63.25,63.25,63.25,63.25,0 +29062,20211123 09:50:00,63.25,63.25,63.25,63.25,0 +29063,20211123 09:55:00,63.25,63.25,63.25,63.25,0 +29064,20211123 10:00:00,63.31,63.36,63.31,63.36,5 +29065,20211123 10:05:00,63.36,63.36,63.36,63.36,0 +29066,20211123 10:10:00,63.36,63.36,63.36,63.36,0 +29067,20211123 10:15:00,63.36,63.36,63.36,63.36,0 +29068,20211123 10:20:00,63.36,63.36,63.36,63.36,2 +29069,20211123 10:25:00,63.36,63.36,63.36,63.36,0 +29070,20211123 10:30:00,63.36,63.36,63.36,63.36,0 +29071,20211123 10:35:00,63.36,63.36,63.36,63.36,0 +29072,20211123 10:40:00,63.4,63.4,63.4,63.4,2 +29073,20211123 10:45:00,63.4,63.4,63.4,63.4,0 +29074,20211123 10:50:00,63.4,63.4,63.4,63.4,0 +29075,20211123 10:55:00,63.4,63.4,63.4,63.4,0 +29076,20211123 11:00:00,63.4,63.4,63.4,63.4,0 +29077,20211123 11:05:00,63.53,63.53,63.53,63.53,2 +29078,20211123 11:10:00,63.53,63.53,63.53,63.53,0 +29079,20211123 11:15:00,63.53,63.53,63.53,63.53,0 +29080,20211123 11:20:00,63.53,63.53,63.53,63.53,0 +29081,20211123 11:25:00,63.53,63.53,63.53,63.53,0 +29082,20211123 11:30:00,63.53,63.53,63.53,63.53,0 +29083,20211123 11:35:00,63.53,63.53,63.53,63.53,0 +29084,20211123 11:40:00,63.53,63.53,63.53,63.53,0 +29085,20211123 11:45:00,63.53,63.53,63.53,63.53,0 +29086,20211123 11:50:00,63.53,63.53,63.53,63.53,0 +29087,20211123 11:55:00,63.53,63.53,63.53,63.53,0 +29088,20211123 12:00:00,63.53,63.53,63.53,63.53,0 +29089,20211123 12:05:00,63.53,63.53,63.53,63.53,0 +29090,20211123 12:10:00,63.53,63.53,63.53,63.53,0 +29091,20211123 12:15:00,63.53,63.53,63.53,63.53,0 +29092,20211123 12:20:00,63.76,63.76,63.76,63.76,1 +29093,20211123 12:25:00,63.76,63.76,63.76,63.76,0 +29094,20211123 12:30:00,63.76,63.76,63.76,63.76,0 +29095,20211123 12:35:00,63.76,63.76,63.76,63.76,0 +29096,20211123 12:40:00,63.76,63.76,63.76,63.76,0 +29097,20211123 12:45:00,63.76,63.76,63.76,63.76,0 +29098,20211123 12:50:00,63.76,63.76,63.76,63.76,0 +29099,20211123 12:55:00,63.76,63.76,63.76,63.76,0 +29100,20211123 13:00:00,63.76,63.76,63.76,63.76,0 +29101,20211123 13:05:00,63.76,63.76,63.76,63.76,0 +29102,20211123 13:10:00,63.76,63.76,63.76,63.76,0 +29103,20211123 13:15:00,64.06,64.06,64.06,64.06,1 +29104,20211123 13:20:00,64.0,64.0,64.0,64.0,1 +29105,20211123 13:25:00,64.0,64.0,64.0,64.0,0 +29106,20211123 13:30:00,64.0,64.0,64.0,64.0,0 +29107,20211123 13:35:00,64.0,64.0,64.0,64.0,0 +29108,20211123 13:40:00,64.0,64.0,64.0,64.0,0 +29109,20211123 13:45:00,64.0,64.0,64.0,64.0,0 +29110,20211123 13:50:00,64.0,64.0,64.0,64.0,0 +29111,20211123 13:55:00,64.0,64.0,64.0,64.0,0 +29112,20211123 14:00:00,64.0,64.0,64.0,64.0,0 +29113,20211123 14:05:00,63.77,63.78,63.76,63.76,50 +29114,20211123 14:10:00,63.76,63.76,63.76,63.76,0 +29115,20211123 14:15:00,63.76,63.76,63.76,63.76,0 +29116,20211123 14:20:00,63.76,63.76,63.76,63.76,0 +29117,20211123 14:25:00,63.76,63.76,63.76,63.76,0 +29118,20211123 14:30:00,63.76,63.76,63.76,63.76,0 +29119,20211123 14:35:00,63.76,63.76,63.76,63.76,0 +29120,20211123 14:40:00,63.76,63.76,63.76,63.76,0 +29121,20211123 14:45:00,63.76,63.76,63.76,63.76,0 +29122,20211123 14:50:00,63.76,63.76,63.76,63.76,0 +29123,20211123 14:55:00,63.76,63.76,63.76,63.76,0 +29124,20211123 15:00:00,63.76,63.76,63.76,63.76,0 +29125,20211123 15:05:00,63.68,63.68,63.68,63.68,2 +29126,20211123 15:10:00,63.68,63.68,63.68,63.68,0 +29127,20211123 15:15:00,63.68,63.68,63.68,63.68,0 +29128,20211123 15:20:00,63.68,63.68,63.68,63.68,0 +29129,20211123 15:25:00,63.68,63.68,63.68,63.68,0 +29130,20211123 15:30:00,63.68,63.68,63.68,63.68,0 +29131,20211123 15:35:00,63.68,63.68,63.68,63.68,0 +29132,20211123 15:40:00,63.68,63.68,63.68,63.68,0 +29133,20211123 15:45:00,63.68,63.68,63.68,63.68,0 +29134,20211123 15:50:00,63.68,63.68,63.68,63.68,0 +29135,20211123 15:55:00,63.68,63.68,63.68,63.68,0 +29136,20211123 16:00:00,63.68,63.68,63.68,63.68,0 +29137,20211123 16:05:00,63.72,63.72,63.72,63.72,2 +29138,20211123 16:10:00,63.72,63.72,63.72,63.72,0 +29139,20211123 16:15:00,63.72,63.72,63.72,63.72,0 +29140,20211123 16:20:00,63.72,63.72,63.72,63.72,0 +29141,20211123 16:25:00,63.72,63.72,63.72,63.72,0 +29142,20211123 16:30:00,63.72,63.72,63.72,63.72,0 +29143,20211123 16:35:00,63.72,63.72,63.72,63.72,0 +29144,20211123 16:40:00,63.72,63.72,63.72,63.72,0 +29145,20211123 16:45:00,63.72,63.72,63.72,63.72,0 +29146,20211123 16:50:00,63.72,63.72,63.72,63.72,0 +29147,20211123 16:55:00,63.72,63.72,63.72,63.72,0 +29148,20211123 19:25:00,63.61,63.61,63.6,63.6,2 +29149,20211123 19:30:00,63.59,63.59,63.59,63.59,1 +29150,20211123 19:35:00,63.59,63.59,63.59,63.59,0 +29151,20211123 19:40:00,63.59,63.59,63.59,63.59,0 +29152,20211123 19:45:00,63.64,63.64,63.64,63.64,2 +29153,20211123 19:50:00,63.64,63.64,63.64,63.64,0 +29154,20211123 19:55:00,63.68,63.68,63.68,63.68,1 +29155,20211123 20:00:00,63.54,63.63,63.54,63.55,6 +29156,20211123 20:05:00,63.54,63.55,63.5,63.55,5 +29157,20211123 20:10:00,63.55,63.55,63.55,63.55,0 +29158,20211123 20:15:00,63.58,63.58,63.58,63.58,1 +29159,20211123 20:20:00,63.58,63.58,63.58,63.58,0 +29160,20211123 20:25:00,63.58,63.58,63.58,63.58,0 +29161,20211123 20:30:00,63.58,63.58,63.58,63.58,0 +29162,20211123 20:35:00,63.48,63.48,63.48,63.48,2 +29163,20211123 20:40:00,63.48,63.48,63.48,63.48,0 +29164,20211123 20:45:00,63.48,63.48,63.48,63.48,0 +29165,20211123 20:50:00,63.48,63.48,63.48,63.48,0 +29166,20211123 20:55:00,63.48,63.48,63.48,63.48,0 +29167,20211123 21:00:00,63.48,63.48,63.48,63.48,0 +29168,20211123 21:05:00,63.48,63.48,63.48,63.48,0 +29169,20211123 21:10:00,63.48,63.48,63.48,63.48,0 +29170,20211123 21:15:00,63.48,63.48,63.48,63.48,0 +29171,20211123 21:20:00,63.48,63.48,63.48,63.48,0 +29172,20211123 21:25:00,63.48,63.48,63.48,63.48,0 +29173,20211123 21:30:00,63.48,63.48,63.48,63.48,0 +29174,20211123 21:35:00,63.48,63.48,63.48,63.48,0 +29175,20211123 21:40:00,63.48,63.48,63.48,63.48,0 +29176,20211123 21:45:00,63.48,63.48,63.48,63.48,0 +29177,20211123 21:50:00,63.48,63.48,63.48,63.48,0 +29178,20211123 21:55:00,63.48,63.48,63.48,63.48,0 +29179,20211123 22:00:00,63.48,63.48,63.48,63.48,0 +29180,20211123 22:05:00,63.48,63.48,63.48,63.48,0 +29181,20211123 22:10:00,63.48,63.48,63.48,63.48,0 +29182,20211123 22:15:00,63.48,63.48,63.48,63.48,0 +29183,20211123 22:20:00,63.48,63.48,63.48,63.48,0 +29184,20211123 22:25:00,63.48,63.48,63.48,63.48,0 +29185,20211123 22:30:00,63.48,63.48,63.48,63.48,0 +29186,20211123 22:35:00,63.48,63.48,63.48,63.48,0 +29187,20211123 22:40:00,63.48,63.48,63.48,63.48,0 +29188,20211123 22:45:00,63.48,63.48,63.48,63.48,0 +29189,20211123 22:50:00,63.48,63.48,63.48,63.48,0 +29190,20211123 22:55:00,63.48,63.48,63.48,63.48,0 +29191,20211123 23:00:00,63.48,63.48,63.48,63.48,0 +29192,20211123 23:05:00,63.48,63.48,63.48,63.48,0 +29193,20211123 23:10:00,63.48,63.48,63.48,63.48,0 +29194,20211123 23:15:00,63.48,63.48,63.48,63.48,0 +29195,20211123 23:20:00,63.48,63.48,63.48,63.48,0 +29196,20211123 23:25:00,63.48,63.48,63.48,63.48,0 +29197,20211123 23:30:00,63.48,63.48,63.48,63.48,0 +29198,20211123 23:35:00,63.48,63.48,63.48,63.48,0 +29199,20211123 23:40:00,63.48,63.48,63.48,63.48,0 +29200,20211123 23:45:00,63.48,63.48,63.48,63.48,0 +29201,20211123 23:50:00,63.48,63.48,63.48,63.48,0 +29202,20211123 23:55:00,63.48,63.48,63.48,63.48,0 +29203,20211124 00:00:00,63.48,63.48,63.48,63.48,0 +29204,20211124 00:05:00,63.48,63.48,63.48,63.48,0 +29205,20211124 00:10:00,63.48,63.48,63.48,63.48,0 +29206,20211124 00:15:00,63.48,63.48,63.48,63.48,0 +29207,20211124 00:20:00,63.48,63.48,63.48,63.48,0 +29208,20211124 00:25:00,63.48,63.48,63.48,63.48,0 +29209,20211124 00:30:00,63.48,63.48,63.48,63.48,0 +29210,20211124 00:35:00,63.48,63.48,63.48,63.48,0 +29211,20211124 00:40:00,63.48,63.48,63.48,63.48,0 +29212,20211124 00:45:00,63.48,63.48,63.48,63.48,0 +29213,20211124 00:50:00,63.48,63.48,63.48,63.48,0 +29214,20211124 00:55:00,63.48,63.48,63.48,63.48,0 +29215,20211124 01:00:00,63.48,63.48,63.48,63.48,0 +29216,20211124 01:05:00,63.48,63.48,63.48,63.48,0 +29217,20211124 01:10:00,63.48,63.48,63.48,63.48,0 +29218,20211124 01:15:00,63.48,63.48,63.48,63.48,0 +29219,20211124 01:20:00,63.48,63.48,63.48,63.48,0 +29220,20211124 01:25:00,63.48,63.48,63.48,63.48,0 +29221,20211124 01:30:00,63.48,63.48,63.48,63.48,0 +29222,20211124 01:35:00,63.48,63.48,63.48,63.48,0 +29223,20211124 01:40:00,63.48,63.48,63.48,63.48,0 +29224,20211124 01:45:00,63.48,63.48,63.48,63.48,0 +29225,20211124 01:50:00,63.48,63.48,63.48,63.48,0 +29226,20211124 01:55:00,63.48,63.48,63.48,63.48,0 +29227,20211124 02:00:00,63.48,63.48,63.48,63.48,0 +29228,20211124 02:05:00,63.48,63.48,63.48,63.48,0 +29229,20211124 02:10:00,63.48,63.48,63.48,63.48,0 +29230,20211124 02:15:00,63.48,63.48,63.48,63.48,0 +29231,20211124 02:20:00,63.48,63.48,63.48,63.48,0 +29232,20211124 02:25:00,63.48,63.48,63.48,63.48,0 +29233,20211124 02:30:00,63.48,63.48,63.48,63.48,0 +29234,20211124 02:35:00,63.48,63.48,63.48,63.48,0 +29235,20211124 02:40:00,63.48,63.48,63.48,63.48,0 +29236,20211124 02:45:00,63.48,63.48,63.48,63.48,0 +29237,20211124 02:50:00,63.48,63.48,63.48,63.48,0 +29238,20211124 02:55:00,63.48,63.48,63.48,63.48,0 +29239,20211124 03:00:00,63.48,63.48,63.48,63.48,0 +29240,20211124 03:05:00,63.48,63.48,63.48,63.48,0 +29241,20211124 03:10:00,63.48,63.48,63.48,63.48,0 +29242,20211124 03:15:00,63.48,63.48,63.48,63.48,0 +29243,20211124 03:20:00,63.48,63.48,63.48,63.48,0 +29244,20211124 03:25:00,63.48,63.48,63.48,63.48,0 +29245,20211124 03:30:00,63.48,63.48,63.48,63.48,0 +29246,20211124 03:35:00,63.48,63.48,63.48,63.48,0 +29247,20211124 03:40:00,63.48,63.48,63.48,63.48,0 +29248,20211124 03:45:00,63.48,63.48,63.48,63.48,0 +29249,20211124 03:50:00,63.48,63.48,63.48,63.48,0 +29250,20211124 03:55:00,63.48,63.48,63.48,63.48,0 +29251,20211124 04:00:00,63.48,63.48,63.48,63.48,0 +29252,20211124 04:05:00,63.48,63.48,63.48,63.48,0 +29253,20211124 04:10:00,63.48,63.48,63.48,63.48,0 +29254,20211124 04:15:00,63.48,63.48,63.48,63.48,0 +29255,20211124 04:20:00,63.48,63.48,63.48,63.48,0 +29256,20211124 04:25:00,63.48,63.48,63.48,63.48,0 +29257,20211124 04:30:00,63.48,63.48,63.48,63.48,0 +29258,20211124 04:35:00,63.48,63.48,63.48,63.48,0 +29259,20211124 04:40:00,63.48,63.48,63.48,63.48,0 +29260,20211124 04:45:00,63.48,63.48,63.48,63.48,0 +29261,20211124 04:50:00,63.48,63.48,63.48,63.48,0 +29262,20211124 04:55:00,63.48,63.48,63.48,63.48,1 +29263,20211124 05:00:00,63.48,63.48,63.48,63.48,0 +29264,20211124 05:05:00,63.48,63.48,63.48,63.48,0 +29265,20211124 05:10:00,63.48,63.48,63.48,63.48,0 +29266,20211124 05:15:00,63.48,63.48,63.48,63.48,0 +29267,20211124 05:20:00,63.48,63.48,63.48,63.48,0 +29268,20211124 05:25:00,63.48,63.48,63.48,63.48,0 +29269,20211124 05:30:00,63.48,63.48,63.48,63.48,0 +29270,20211124 05:35:00,63.48,63.48,63.48,63.48,0 +29271,20211124 05:40:00,63.48,63.48,63.48,63.48,0 +29272,20211124 05:45:00,63.48,63.48,63.48,63.48,0 +29273,20211124 05:50:00,63.48,63.48,63.48,63.48,0 +29274,20211124 05:55:00,63.48,63.48,63.48,63.48,0 +29275,20211124 06:00:00,63.48,63.48,63.48,63.48,0 +29276,20211124 06:05:00,63.48,63.48,63.48,63.48,0 +29277,20211124 06:10:00,63.48,63.48,63.48,63.48,0 +29278,20211124 06:15:00,63.48,63.48,63.48,63.48,0 +29279,20211124 06:20:00,63.48,63.48,63.48,63.48,0 +29280,20211124 06:25:00,63.48,63.48,63.48,63.48,0 +29281,20211124 06:30:00,63.48,63.48,63.48,63.48,0 +29282,20211124 06:35:00,63.48,63.48,63.48,63.48,0 +29283,20211124 06:40:00,63.48,63.48,63.48,63.48,0 +29284,20211124 06:45:00,63.48,63.48,63.48,63.48,0 +29285,20211124 06:50:00,63.48,63.48,63.48,63.48,0 +29286,20211124 06:55:00,63.48,63.48,63.48,63.48,0 +29287,20211124 07:00:00,63.48,63.48,63.48,63.48,0 +29288,20211124 07:05:00,63.48,63.48,63.48,63.48,0 +29289,20211124 07:10:00,63.48,63.48,63.48,63.48,0 +29290,20211124 07:15:00,63.48,63.48,63.48,63.48,0 +29291,20211124 07:20:00,63.48,63.48,63.48,63.48,0 +29292,20211124 07:25:00,63.48,63.48,63.48,63.48,0 +29293,20211124 07:30:00,63.48,63.48,63.48,63.48,0 +29294,20211124 07:35:00,63.48,63.48,63.48,63.48,0 +29295,20211124 07:40:00,63.48,63.48,63.48,63.48,0 +29296,20211124 07:45:00,63.48,63.48,63.48,63.48,0 +29297,20211124 07:50:00,63.48,63.48,63.48,63.48,0 +29298,20211124 07:55:00,63.48,63.48,63.48,63.48,0 +29299,20211124 08:00:00,63.48,63.48,63.48,63.48,0 +29300,20211124 08:05:00,63.48,63.48,63.48,63.48,0 +29301,20211124 08:10:00,63.48,63.48,63.48,63.48,0 +29302,20211124 08:15:00,63.48,63.48,63.48,63.48,0 +29303,20211124 08:20:00,63.48,63.48,63.48,63.48,0 +29304,20211124 08:25:00,63.48,63.48,63.48,63.48,0 +29305,20211124 08:30:00,63.48,63.48,63.48,63.48,0 +29306,20211124 08:35:00,63.48,63.48,63.48,63.48,0 +29307,20211124 08:40:00,63.48,63.48,63.48,63.48,0 +29308,20211124 08:45:00,63.48,63.48,63.48,63.48,0 +29309,20211124 08:50:00,63.48,63.48,63.48,63.48,0 +29310,20211124 08:55:00,63.48,63.48,63.48,63.48,0 +29311,20211124 09:00:00,63.48,63.48,63.48,63.48,0 +29312,20211124 09:05:00,63.48,63.48,63.48,63.48,0 +29313,20211124 09:10:00,63.48,63.48,63.48,63.48,0 +29314,20211124 09:15:00,63.48,63.48,63.48,63.48,0 +29315,20211124 09:20:00,63.48,63.48,63.48,63.48,0 +29316,20211124 09:25:00,63.48,63.48,63.48,63.48,0 +29317,20211124 09:30:00,63.48,63.48,63.48,63.48,0 +29318,20211124 09:35:00,63.48,63.48,63.48,63.48,0 +29319,20211124 09:40:00,63.48,63.48,63.48,63.48,0 +29320,20211124 09:45:00,63.48,63.48,63.48,63.48,0 +29321,20211124 09:50:00,63.8,63.8,63.8,63.8,1 +29322,20211124 09:55:00,63.8,63.8,63.8,63.8,0 +29323,20211124 10:00:00,63.8,63.8,63.8,63.8,0 +29324,20211124 10:05:00,63.8,63.8,63.8,63.8,0 +29325,20211124 10:10:00,63.8,63.8,63.8,63.8,0 +29326,20211124 10:15:00,63.8,63.8,63.8,63.8,0 +29327,20211124 10:20:00,63.8,63.8,63.8,63.8,0 +29328,20211124 10:25:00,63.8,63.8,63.8,63.8,0 +29329,20211124 10:30:00,63.8,63.8,63.8,63.8,0 +29330,20211124 10:35:00,63.92,63.92,63.92,63.92,1 +29331,20211124 10:40:00,63.92,63.92,63.92,63.92,0 +29332,20211124 10:45:00,63.92,63.92,63.92,63.92,0 +29333,20211124 10:50:00,63.92,63.92,63.92,63.92,0 +29334,20211124 10:55:00,63.92,63.92,63.92,63.92,0 +29335,20211124 11:00:00,63.92,63.92,63.92,63.92,0 +29336,20211124 11:05:00,63.92,63.92,63.92,63.92,0 +29337,20211124 11:10:00,63.92,63.92,63.92,63.92,0 +29338,20211124 11:15:00,63.92,63.92,63.92,63.92,0 +29339,20211124 11:20:00,63.92,63.92,63.92,63.92,0 +29340,20211124 11:25:00,63.92,63.92,63.92,63.92,0 +29341,20211124 11:30:00,63.92,63.92,63.92,63.92,0 +29342,20211124 11:35:00,63.92,63.92,63.92,63.92,0 +29343,20211124 11:40:00,63.92,63.92,63.92,63.92,0 +29344,20211124 11:45:00,63.92,63.92,63.92,63.92,0 +29345,20211124 11:50:00,63.92,63.92,63.92,63.92,0 +29346,20211124 11:55:00,63.92,63.92,63.92,63.92,0 +29347,20211124 12:00:00,63.92,63.92,63.92,63.92,0 +29348,20211124 12:05:00,63.92,63.92,63.92,63.92,0 +29349,20211124 12:10:00,63.92,63.92,63.92,63.92,0 +29350,20211124 12:15:00,63.92,63.92,63.92,63.92,0 +29351,20211124 12:20:00,63.92,63.92,63.92,63.92,0 +29352,20211124 12:25:00,63.92,63.92,63.92,63.92,0 +29353,20211124 12:30:00,63.92,63.92,63.92,63.92,0 +29354,20211124 12:35:00,63.92,63.92,63.92,63.92,0 +29355,20211124 12:40:00,63.92,63.92,63.92,63.92,0 +29356,20211124 12:45:00,63.92,63.92,63.92,63.92,0 +29357,20211124 12:50:00,63.92,63.92,63.92,63.92,0 +29358,20211124 12:55:00,63.92,63.92,63.92,63.92,0 +29359,20211124 13:00:00,63.92,63.92,63.92,63.92,0 +29360,20211124 13:05:00,63.92,63.92,63.92,63.92,0 +29361,20211124 13:10:00,63.92,63.92,63.92,63.92,0 +29362,20211124 13:15:00,63.92,63.92,63.92,63.92,0 +29363,20211124 13:20:00,63.92,63.92,63.92,63.92,0 +29364,20211124 13:25:00,63.92,63.92,63.92,63.92,0 +29365,20211124 13:30:00,63.92,63.92,63.92,63.92,0 +29366,20211124 13:35:00,63.92,63.92,63.92,63.92,0 +29367,20211124 13:40:00,63.92,63.92,63.92,63.92,0 +29368,20211124 13:45:00,63.92,63.92,63.92,63.92,0 +29369,20211124 13:50:00,63.92,63.92,63.92,63.92,0 +29370,20211124 13:55:00,63.92,63.92,63.92,63.92,0 +29371,20211124 14:00:00,63.92,63.92,63.92,63.92,0 +29372,20211124 14:05:00,63.92,63.92,63.92,63.92,0 +29373,20211124 14:10:00,63.92,63.92,63.92,63.92,0 +29374,20211124 14:15:00,63.92,63.92,63.92,63.92,0 +29375,20211124 14:20:00,63.92,63.92,63.92,63.92,0 +29376,20211124 14:25:00,63.92,63.92,63.92,63.92,0 +29377,20211124 14:30:00,63.92,63.92,63.92,63.92,0 +29378,20211124 14:35:00,63.92,63.92,63.92,63.92,0 +29379,20211124 14:40:00,63.92,63.92,63.92,63.92,0 +29380,20211124 14:45:00,63.92,63.92,63.92,63.92,0 +29381,20211124 14:50:00,63.92,63.92,63.92,63.92,0 +29382,20211124 14:55:00,63.92,63.92,63.92,63.92,0 +29383,20211124 15:00:00,63.92,63.92,63.92,63.92,0 +29384,20211124 15:05:00,63.92,63.92,63.92,63.92,0 +29385,20211124 15:10:00,63.92,63.92,63.92,63.92,0 +29386,20211124 15:15:00,63.92,63.92,63.92,63.92,0 +29387,20211124 15:20:00,63.92,63.92,63.92,63.92,0 +29388,20211124 15:25:00,63.92,63.92,63.92,63.92,0 +29389,20211124 15:30:00,63.92,63.92,63.92,63.92,0 +29390,20211124 15:35:00,63.92,63.92,63.92,63.92,0 +29391,20211124 15:40:00,63.92,63.92,63.92,63.92,0 +29392,20211124 15:45:00,63.92,63.92,63.92,63.92,0 +29393,20211124 15:50:00,63.92,63.92,63.92,63.92,0 +29394,20211124 15:55:00,63.92,63.92,63.92,63.92,0 +29395,20211124 16:00:00,63.92,63.92,63.92,63.92,0 +29396,20211124 16:05:00,63.92,63.92,63.92,63.92,0 +29397,20211124 16:10:00,63.92,63.92,63.92,63.92,0 +29398,20211124 16:15:00,63.92,63.92,63.92,63.92,0 +29399,20211124 16:20:00,63.92,63.92,63.92,63.92,0 +29400,20211124 16:25:00,63.92,63.92,63.92,63.92,0 +29401,20211124 16:30:00,63.92,63.92,63.92,63.92,0 +29402,20211124 16:35:00,63.92,63.92,63.92,63.92,0 +29403,20211124 16:40:00,63.92,63.92,63.92,63.92,0 +29404,20211124 16:45:00,63.92,63.92,63.92,63.92,0 +29405,20211124 16:50:00,63.92,63.92,63.92,63.92,0 +29406,20211124 16:55:00,63.92,63.92,63.92,63.92,0 +29407,20211124 21:25:00,64.21,64.21,64.17,64.17,20 +29408,20211124 21:30:00,64.17,64.17,64.17,64.17,0 +29409,20211124 21:35:00,64.17,64.17,64.17,64.17,0 +29410,20211124 21:40:00,64.17,64.17,64.17,64.17,0 +29411,20211124 21:45:00,64.17,64.17,64.17,64.17,0 +29412,20211124 21:50:00,64.17,64.17,64.17,64.17,0 +29413,20211124 21:55:00,64.17,64.17,64.17,64.17,0 +29414,20211124 22:00:00,64.17,64.17,64.17,64.17,0 +29415,20211124 22:05:00,64.24,64.24,64.21,64.21,10 +29416,20211124 22:10:00,64.21,64.21,64.21,64.21,0 +29417,20211124 22:15:00,64.21,64.21,64.21,64.21,0 +29418,20211124 22:20:00,64.21,64.21,64.21,64.21,0 +29419,20211124 22:25:00,64.21,64.21,64.21,64.21,0 +29420,20211124 22:30:00,64.21,64.21,64.21,64.21,0 +29421,20211124 22:35:00,64.21,64.21,64.21,64.21,0 +29422,20211124 22:40:00,64.21,64.21,64.21,64.21,0 +29423,20211124 22:45:00,64.21,64.21,64.21,64.21,0 +29424,20211124 22:50:00,64.21,64.21,64.21,64.21,0 +29425,20211124 22:55:00,64.21,64.21,64.21,64.21,0 +29426,20211124 23:00:00,64.21,64.21,64.21,64.21,0 +29427,20211124 23:05:00,64.21,64.21,64.21,64.21,0 +29428,20211124 23:10:00,64.21,64.21,64.21,64.21,0 +29429,20211124 23:15:00,64.21,64.21,64.21,64.21,0 +29430,20211124 23:20:00,64.21,64.21,64.21,64.21,0 +29431,20211124 23:25:00,64.21,64.21,64.21,64.21,0 +29432,20211124 23:30:00,64.21,64.21,64.21,64.21,0 +29433,20211124 23:35:00,64.21,64.21,64.21,64.21,0 +29434,20211124 23:40:00,64.21,64.21,64.21,64.21,0 +29435,20211124 23:45:00,64.21,64.21,64.21,64.21,0 +29436,20211124 23:50:00,64.21,64.21,64.21,64.21,0 +29437,20211124 23:55:00,64.21,64.21,64.21,64.21,0 +29438,20211125 00:00:00,64.21,64.21,64.21,64.21,0 +29439,20211125 00:05:00,64.21,64.21,64.21,64.21,0 +29440,20211125 00:10:00,64.21,64.21,64.21,64.21,0 +29441,20211125 00:15:00,64.21,64.21,64.21,64.21,0 +29442,20211125 00:20:00,64.21,64.21,64.21,64.21,0 +29443,20211125 00:25:00,64.21,64.21,64.21,64.21,0 +29444,20211125 00:30:00,64.21,64.21,64.21,64.21,0 +29445,20211125 00:35:00,64.21,64.21,64.21,64.21,0 +29446,20211125 00:40:00,64.21,64.21,64.21,64.21,0 +29447,20211125 00:45:00,64.21,64.21,64.21,64.21,0 +29448,20211125 00:50:00,64.21,64.21,64.21,64.21,0 +29449,20211125 00:55:00,64.21,64.21,64.21,64.21,0 +29450,20211125 01:00:00,64.21,64.21,64.21,64.21,0 +29451,20211125 01:05:00,64.21,64.21,64.21,64.21,0 +29452,20211125 01:10:00,64.21,64.21,64.21,64.21,0 +29453,20211125 01:15:00,64.21,64.21,64.21,64.21,0 +29454,20211125 01:20:00,64.21,64.21,64.21,64.21,0 +29455,20211125 01:25:00,64.21,64.21,64.21,64.21,0 +29456,20211125 01:30:00,64.21,64.21,64.21,64.21,0 +29457,20211125 01:35:00,64.21,64.21,64.21,64.21,0 +29458,20211125 01:40:00,64.21,64.21,64.21,64.21,0 +29459,20211125 01:45:00,64.21,64.21,64.21,64.21,0 +29460,20211125 01:50:00,64.21,64.21,64.21,64.21,0 +29461,20211125 01:55:00,64.21,64.21,64.21,64.21,0 +29462,20211125 02:00:00,64.21,64.21,64.21,64.21,0 +29463,20211125 02:05:00,64.21,64.21,64.21,64.21,0 +29464,20211125 02:10:00,64.21,64.21,64.21,64.21,0 +29465,20211125 02:15:00,64.21,64.21,64.21,64.21,0 +29466,20211125 02:20:00,64.21,64.21,64.21,64.21,0 +29467,20211125 02:25:00,64.21,64.21,64.21,64.21,0 +29468,20211125 02:30:00,64.21,64.21,64.21,64.21,0 +29469,20211125 02:35:00,64.21,64.21,64.21,64.21,0 +29470,20211125 02:40:00,64.21,64.21,64.21,64.21,0 +29471,20211125 02:45:00,64.21,64.21,64.21,64.21,0 +29472,20211125 02:50:00,64.21,64.21,64.21,64.21,0 +29473,20211125 02:55:00,64.21,64.21,64.21,64.21,0 +29474,20211125 03:00:00,64.21,64.21,64.21,64.21,0 +29475,20211125 03:05:00,64.21,64.21,64.21,64.21,0 +29476,20211125 03:10:00,64.21,64.21,64.21,64.21,0 +29477,20211125 03:15:00,64.21,64.21,64.21,64.21,0 +29478,20211125 03:20:00,64.21,64.21,64.21,64.21,0 +29479,20211125 03:25:00,64.21,64.21,64.21,64.21,0 +29480,20211125 03:30:00,64.21,64.21,64.21,64.21,0 +29481,20211125 03:35:00,64.21,64.21,64.21,64.21,0 +29482,20211125 03:40:00,64.21,64.21,64.21,64.21,0 +29483,20211125 03:45:00,64.21,64.21,64.21,64.21,0 +29484,20211125 03:50:00,64.21,64.21,64.21,64.21,0 +29485,20211125 03:55:00,64.21,64.21,64.21,64.21,0 +29486,20211125 04:00:00,64.21,64.21,64.21,64.21,0 +29487,20211125 04:05:00,64.21,64.21,64.21,64.21,0 +29488,20211125 04:10:00,64.21,64.21,64.21,64.21,0 +29489,20211125 04:15:00,64.21,64.21,64.21,64.21,0 +29490,20211125 04:20:00,64.21,64.21,64.21,64.21,0 +29491,20211125 04:25:00,64.21,64.21,64.21,64.21,0 +29492,20211125 04:30:00,64.21,64.21,64.21,64.21,0 +29493,20211125 04:35:00,64.21,64.21,64.21,64.21,0 +29494,20211125 04:40:00,64.21,64.21,64.21,64.21,0 +29495,20211125 04:45:00,64.21,64.21,64.21,64.21,0 +29496,20211125 04:50:00,64.21,64.21,64.21,64.21,0 +29497,20211125 04:55:00,64.21,64.21,64.21,64.21,0 +29498,20211125 05:00:00,64.21,64.21,64.21,64.21,0 +29499,20211125 05:05:00,64.21,64.21,64.21,64.21,0 +29500,20211125 05:10:00,64.21,64.21,64.21,64.21,0 +29501,20211125 05:15:00,64.21,64.21,64.21,64.21,0 +29502,20211125 05:20:00,64.21,64.21,64.21,64.21,0 +29503,20211125 05:25:00,64.21,64.21,64.21,64.21,0 +29504,20211125 05:30:00,64.21,64.21,64.21,64.21,0 +29505,20211125 05:35:00,64.21,64.21,64.21,64.21,0 +29506,20211125 05:40:00,64.21,64.21,64.21,64.21,0 +29507,20211125 05:45:00,64.21,64.21,64.21,64.21,0 +29508,20211125 05:50:00,64.21,64.21,64.21,64.21,0 +29509,20211125 05:55:00,64.21,64.21,64.21,64.21,0 +29510,20211125 06:00:00,64.21,64.21,64.21,64.21,0 +29511,20211125 06:05:00,64.21,64.21,64.21,64.21,0 +29512,20211125 06:10:00,64.21,64.21,64.21,64.21,0 +29513,20211125 06:15:00,64.21,64.21,64.21,64.21,0 +29514,20211125 06:20:00,64.21,64.21,64.21,64.21,0 +29515,20211125 06:25:00,64.21,64.21,64.21,64.21,0 +29516,20211125 06:30:00,64.21,64.21,64.21,64.21,0 +29517,20211125 06:35:00,64.21,64.21,64.21,64.21,0 +29518,20211125 06:40:00,64.21,64.21,64.21,64.21,0 +29519,20211125 06:45:00,64.21,64.21,64.21,64.21,0 +29520,20211125 06:50:00,64.21,64.21,64.21,64.21,0 +29521,20211125 06:55:00,64.21,64.21,64.21,64.21,0 +29522,20211125 07:00:00,64.21,64.21,64.21,64.21,0 +29523,20211125 07:05:00,64.21,64.21,64.21,64.21,0 +29524,20211125 07:10:00,64.21,64.21,64.21,64.21,0 +29525,20211125 07:15:00,64.21,64.21,64.21,64.21,0 +29526,20211125 07:20:00,64.21,64.21,64.21,64.21,0 +29527,20211125 07:25:00,64.21,64.21,64.21,64.21,0 +29528,20211125 07:30:00,64.21,64.21,64.21,64.21,0 +29529,20211125 07:35:00,64.21,64.21,64.21,64.21,0 +29530,20211125 07:40:00,64.21,64.21,64.21,64.21,0 +29531,20211125 07:45:00,64.21,64.21,64.21,64.21,0 +29532,20211125 07:50:00,64.21,64.21,64.21,64.21,0 +29533,20211125 07:55:00,64.21,64.21,64.21,64.21,0 +29534,20211125 08:00:00,64.21,64.21,64.21,64.21,0 +29535,20211125 08:05:00,64.21,64.21,64.21,64.21,0 +29536,20211125 08:10:00,64.21,64.21,64.21,64.21,0 +29537,20211125 08:15:00,64.21,64.21,64.21,64.21,0 +29538,20211125 08:20:00,64.21,64.21,64.21,64.21,0 +29539,20211125 08:25:00,64.21,64.21,64.21,64.21,0 +29540,20211125 08:30:00,64.21,64.21,64.21,64.21,0 +29541,20211125 08:35:00,64.21,64.21,64.21,64.21,0 +29542,20211125 08:40:00,64.21,64.21,64.21,64.21,0 +29543,20211125 08:45:00,64.21,64.21,64.21,64.21,0 +29544,20211125 08:50:00,64.21,64.21,64.21,64.21,0 +29545,20211125 08:55:00,64.21,64.21,64.21,64.21,0 +29546,20211125 09:00:00,64.21,64.21,64.21,64.21,0 +29547,20211125 09:05:00,64.21,64.21,64.21,64.21,0 +29548,20211125 09:10:00,64.21,64.21,64.21,64.21,0 +29549,20211125 09:15:00,64.21,64.21,64.21,64.21,0 +29550,20211125 09:20:00,64.21,64.21,64.21,64.21,0 +29551,20211125 09:25:00,64.21,64.21,64.21,64.21,0 +29552,20211125 09:30:00,64.21,64.21,64.21,64.21,0 +29553,20211125 09:35:00,64.21,64.21,64.21,64.21,0 +29554,20211125 09:40:00,64.55,64.55,64.55,64.55,3 +29555,20211125 09:45:00,64.55,64.55,64.55,64.55,13 +29556,20211125 09:50:00,64.55,64.55,64.55,64.55,67 +29557,20211125 09:55:00,64.55,64.55,64.55,64.55,7 +29558,20211125 10:00:00,64.55,64.55,64.55,64.55,0 +29559,20211125 10:05:00,64.55,64.55,64.55,64.55,0 +29560,20211125 10:10:00,64.55,64.55,64.55,64.55,0 +29561,20211125 10:15:00,64.55,64.55,64.55,64.55,0 +29562,20211125 10:20:00,64.55,64.55,64.55,64.55,0 +29563,20211125 10:25:00,64.55,64.55,64.55,64.55,0 +29564,20211125 10:30:00,64.55,64.55,64.55,64.55,0 +29565,20211125 10:35:00,64.55,64.55,64.55,64.55,0 +29566,20211125 10:40:00,64.55,64.55,64.55,64.55,0 +29567,20211125 10:45:00,64.55,64.55,64.55,64.55,0 +29568,20211125 10:50:00,64.55,64.55,64.55,64.55,0 +29569,20211125 10:55:00,64.55,64.55,64.55,64.55,0 +29570,20211125 11:00:00,64.55,64.55,64.55,64.55,0 +29571,20211125 11:05:00,64.55,64.55,64.55,64.55,0 +29572,20211125 11:10:00,64.55,64.55,64.55,64.55,0 +29573,20211125 11:15:00,64.55,64.55,64.55,64.55,0 +29574,20211125 11:20:00,64.55,64.55,64.55,64.55,0 +29575,20211125 11:25:00,64.55,64.55,64.55,64.55,0 +29576,20211125 11:30:00,64.55,64.55,64.55,64.55,0 +29577,20211125 11:35:00,64.55,64.55,64.55,64.55,0 +29578,20211125 11:40:00,64.55,64.55,64.55,64.55,0 +29579,20211125 11:45:00,64.55,64.55,64.55,64.55,0 +29580,20211125 11:50:00,64.61,64.61,64.61,64.61,1 +29581,20211125 11:55:00,64.61,64.61,64.61,64.61,1 +29582,20211125 12:00:00,64.61,64.61,64.61,64.61,0 +29583,20211125 12:05:00,64.61,64.61,64.61,64.61,0 +29584,20211125 12:10:00,64.61,64.61,64.61,64.61,0 +29585,20211125 12:15:00,64.61,64.61,64.61,64.61,0 +29586,20211125 12:20:00,64.61,64.61,64.61,64.61,0 +29587,20211125 12:25:00,64.61,64.61,64.61,64.61,0 +29588,20211125 12:30:00,64.61,64.61,64.61,64.61,0 +29589,20211125 12:35:00,64.61,64.61,64.61,64.61,0 +29590,20211125 12:40:00,64.61,64.61,64.61,64.61,0 +29591,20211125 12:45:00,64.61,64.61,64.61,64.61,0 +29592,20211125 12:50:00,64.61,64.61,64.61,64.61,0 +29593,20211125 12:55:00,64.61,64.61,64.61,64.61,0 +29594,20211125 19:30:00,64.0,64.0,64.0,64.0,1 +29595,20211125 19:35:00,64.0,64.0,64.0,64.0,0 +29596,20211125 19:40:00,64.0,64.0,64.0,64.0,0 +29597,20211125 19:45:00,64.0,64.0,64.0,64.0,0 +29598,20211125 19:50:00,64.0,64.0,64.0,64.0,0 +29599,20211125 19:55:00,64.0,64.0,64.0,64.0,0 +29600,20211125 20:00:00,64.0,64.0,64.0,64.0,0 +29601,20211125 20:05:00,64.0,64.0,64.0,64.0,0 +29602,20211125 20:10:00,64.0,64.0,64.0,64.0,0 +29603,20211125 20:15:00,64.0,64.0,64.0,64.0,0 +29604,20211125 20:20:00,64.0,64.0,64.0,64.0,0 +29605,20211125 20:25:00,64.0,64.0,64.0,64.0,0 +29606,20211125 20:30:00,64.0,64.0,64.0,64.0,0 +29607,20211125 20:35:00,64.0,64.0,64.0,64.0,0 +29608,20211125 20:40:00,64.0,64.0,64.0,64.0,0 +29609,20211125 20:45:00,64.0,64.0,64.0,64.0,0 +29610,20211125 20:50:00,64.0,64.0,64.0,64.0,0 +29611,20211125 20:55:00,64.0,64.0,64.0,64.0,0 +29612,20211125 21:00:00,64.0,64.0,64.0,64.0,0 +29613,20211125 21:05:00,64.0,64.0,64.0,64.0,0 +29614,20211125 21:10:00,64.0,64.0,64.0,64.0,0 +29615,20211125 21:15:00,64.0,64.0,64.0,64.0,0 +29616,20211125 21:20:00,64.0,64.0,64.0,64.0,0 +29617,20211125 21:25:00,64.0,64.0,64.0,64.0,0 +29618,20211125 21:30:00,64.0,64.0,64.0,64.0,0 +29619,20211125 21:35:00,64.0,64.0,64.0,64.0,0 +29620,20211125 21:40:00,64.0,64.0,64.0,64.0,0 +29621,20211125 21:45:00,64.0,64.0,64.0,64.0,0 +29622,20211125 21:50:00,64.0,64.0,64.0,64.0,0 +29623,20211125 21:55:00,64.0,64.0,64.0,64.0,0 +29624,20211125 22:00:00,64.0,64.0,64.0,64.0,0 +29625,20211125 22:05:00,64.0,64.0,64.0,64.0,0 +29626,20211125 22:10:00,64.0,64.0,64.0,64.0,0 +29627,20211125 22:15:00,64.0,64.0,64.0,64.0,0 +29628,20211125 22:20:00,64.0,64.0,64.0,64.0,0 +29629,20211125 22:25:00,64.0,64.0,64.0,64.0,0 +29630,20211125 22:30:00,64.0,64.0,64.0,64.0,0 +29631,20211125 22:35:00,64.0,64.0,64.0,64.0,0 +29632,20211125 22:40:00,64.0,64.0,64.0,64.0,0 +29633,20211125 22:45:00,64.0,64.0,64.0,64.0,0 +29634,20211125 22:50:00,64.0,64.0,64.0,64.0,0 +29635,20211125 22:55:00,64.0,64.0,64.0,64.0,0 +29636,20211125 23:00:00,64.0,64.0,64.0,64.0,0 +29637,20211125 23:05:00,64.0,64.0,64.0,64.0,0 +29638,20211125 23:10:00,64.0,64.0,64.0,64.0,0 +29639,20211125 23:15:00,64.0,64.0,64.0,64.0,0 +29640,20211125 23:20:00,64.0,64.0,64.0,64.0,0 +29641,20211125 23:25:00,63.69,63.69,63.69,63.69,7 +29642,20211125 23:30:00,63.69,63.69,63.69,63.69,0 +29643,20211125 23:35:00,63.69,63.69,63.69,63.69,0 +29644,20211125 23:40:00,63.69,63.69,63.69,63.69,0 +29645,20211125 23:45:00,63.69,63.69,63.69,63.69,0 +29646,20211125 23:50:00,63.69,63.69,63.69,63.69,0 +29647,20211125 23:55:00,63.69,63.69,63.69,63.69,0 +29648,20211126 00:00:00,63.69,63.69,63.69,63.69,0 +29649,20211126 00:05:00,63.69,63.69,63.69,63.69,0 +29650,20211126 00:10:00,63.69,63.69,63.69,63.69,0 +29651,20211126 00:15:00,63.69,63.69,63.69,63.69,0 +29652,20211126 00:20:00,63.69,63.69,63.69,63.69,0 +29653,20211126 00:25:00,63.9,63.9,63.9,63.9,1 +29654,20211126 00:30:00,63.9,63.9,63.9,63.9,0 +29655,20211126 00:35:00,63.9,63.9,63.9,63.9,0 +29656,20211126 00:40:00,63.9,63.9,63.9,63.9,0 +29657,20211126 00:45:00,63.9,63.9,63.9,63.9,0 +29658,20211126 00:50:00,63.9,63.9,63.9,63.9,0 +29659,20211126 00:55:00,63.9,63.9,63.9,63.9,0 +29660,20211126 01:00:00,63.9,63.9,63.9,63.9,0 +29661,20211126 01:05:00,63.9,63.9,63.9,63.9,0 +29662,20211126 01:10:00,63.9,63.9,63.9,63.9,0 +29663,20211126 01:15:00,63.9,63.9,63.9,63.9,0 +29664,20211126 01:20:00,63.79,63.79,63.79,63.79,1 +29665,20211126 01:25:00,63.79,63.79,63.79,63.79,0 +29666,20211126 01:30:00,63.6,63.6,63.6,63.6,1 +29667,20211126 01:35:00,63.6,63.6,63.6,63.6,0 +29668,20211126 01:40:00,63.6,63.6,63.6,63.6,0 +29669,20211126 01:45:00,63.6,63.6,63.6,63.6,0 +29670,20211126 01:50:00,63.6,63.6,63.6,63.6,0 +29671,20211126 01:55:00,63.6,63.6,63.6,63.6,0 +29672,20211126 02:00:00,63.6,63.6,63.6,63.6,0 +29673,20211126 02:05:00,63.6,63.6,63.6,63.6,0 +29674,20211126 02:10:00,63.6,63.6,63.6,63.6,0 +29675,20211126 02:15:00,63.6,63.6,63.6,63.6,0 +29676,20211126 02:20:00,63.6,63.6,63.6,63.6,0 +29677,20211126 02:25:00,63.6,63.6,63.6,63.6,0 +29678,20211126 02:30:00,63.6,63.6,63.6,63.6,0 +29679,20211126 02:35:00,63.6,63.6,63.6,63.6,0 +29680,20211126 02:40:00,63.6,63.6,63.6,63.6,0 +29681,20211126 02:45:00,63.6,63.6,63.6,63.6,0 +29682,20211126 02:50:00,63.6,63.6,63.6,63.6,0 +29683,20211126 02:55:00,63.6,63.6,63.6,63.6,0 +29684,20211126 03:00:00,63.0,63.0,63.0,63.0,10 +29685,20211126 03:05:00,63.0,63.0,63.0,63.0,0 +29686,20211126 03:10:00,63.0,63.0,63.0,63.0,0 +29687,20211126 03:15:00,63.0,63.0,63.0,63.0,0 +29688,20211126 03:20:00,63.0,63.0,63.0,63.0,0 +29689,20211126 03:25:00,62.66,62.66,62.5,62.51,7 +29690,20211126 03:30:00,62.51,62.51,62.51,62.51,0 +29691,20211126 03:35:00,62.51,62.51,62.51,62.51,0 +29692,20211126 03:40:00,62.51,62.51,62.51,62.51,0 +29693,20211126 03:45:00,62.51,62.51,62.51,62.51,0 +29694,20211126 03:50:00,62.51,62.51,62.51,62.51,0 +29695,20211126 03:55:00,62.51,62.51,62.51,62.51,0 +29696,20211126 04:00:00,62.64,62.64,62.64,62.64,3 +29697,20211126 04:05:00,62.64,62.64,62.64,62.64,0 +29698,20211126 04:10:00,62.72,62.72,62.72,62.72,1 +29699,20211126 04:15:00,62.72,62.72,62.72,62.72,0 +29700,20211126 04:20:00,62.72,62.72,62.72,62.72,0 +29701,20211126 04:25:00,62.72,62.72,62.72,62.72,0 +29702,20211126 04:30:00,62.72,62.72,62.72,62.72,0 +29703,20211126 04:35:00,62.72,62.72,62.72,62.72,0 +29704,20211126 04:40:00,62.72,62.72,62.72,62.72,0 +29705,20211126 04:45:00,62.72,62.72,62.72,62.72,0 +29706,20211126 04:50:00,62.72,62.72,62.72,62.72,0 +29707,20211126 04:55:00,62.72,62.72,62.72,62.72,0 +29708,20211126 05:00:00,62.72,62.72,62.72,62.72,0 +29709,20211126 05:05:00,62.72,62.72,62.72,62.72,0 +29710,20211126 05:10:00,62.72,62.72,62.72,62.72,0 +29711,20211126 05:15:00,62.72,62.72,62.72,62.72,0 +29712,20211126 05:20:00,62.72,62.72,62.72,62.72,0 +29713,20211126 05:25:00,62.72,62.72,62.72,62.72,0 +29714,20211126 05:30:00,62.72,62.72,62.72,62.72,0 +29715,20211126 05:35:00,62.72,62.72,62.72,62.72,0 +29716,20211126 05:40:00,62.72,62.72,62.72,62.72,0 +29717,20211126 05:45:00,62.72,62.72,62.72,62.72,0 +29718,20211126 05:50:00,62.72,62.72,62.72,62.72,0 +29719,20211126 05:55:00,62.72,62.72,62.72,62.72,0 +29720,20211126 06:00:00,62.72,62.72,62.72,62.72,0 +29721,20211126 06:05:00,62.72,62.72,62.72,62.72,0 +29722,20211126 06:10:00,62.72,62.72,62.72,62.72,0 +29723,20211126 06:15:00,62.72,62.72,62.72,62.72,0 +29724,20211126 06:20:00,63.14,63.14,63.1,63.1,4 +29725,20211126 06:25:00,63.1,63.1,63.1,63.1,3 +29726,20211126 06:30:00,63.21,63.21,63.14,63.14,5 +29727,20211126 06:35:00,63.14,63.14,63.14,63.14,0 +29728,20211126 06:40:00,63.5,63.5,63.5,63.5,1 +29729,20211126 06:45:00,63.45,63.45,63.45,63.45,1 +29730,20211126 06:50:00,63.45,63.45,63.45,63.45,0 +29731,20211126 06:55:00,63.45,63.45,63.45,63.45,0 +29732,20211126 07:00:00,63.45,63.45,63.45,63.45,0 +29733,20211126 07:05:00,63.45,63.45,63.45,63.45,0 +29734,20211126 07:10:00,63.59,63.59,63.59,63.59,15 +29735,20211126 07:15:00,63.59,63.59,63.59,63.59,0 +29736,20211126 07:20:00,63.59,63.59,63.59,63.59,0 +29737,20211126 07:25:00,63.59,63.59,63.59,63.59,0 +29738,20211126 07:30:00,63.59,63.59,63.59,63.59,0 +29739,20211126 07:35:00,63.59,63.59,63.59,63.59,0 +29740,20211126 07:40:00,63.59,63.59,63.59,63.59,0 +29741,20211126 07:45:00,63.59,63.59,63.59,63.59,0 +29742,20211126 07:50:00,63.59,63.59,63.59,63.59,0 +29743,20211126 07:55:00,63.59,63.59,63.59,63.59,0 +29744,20211126 08:00:00,63.59,63.59,63.59,63.59,0 +29745,20211126 08:05:00,63.59,63.59,63.59,63.59,0 +29746,20211126 08:10:00,63.59,63.59,63.59,63.59,0 +29747,20211126 08:15:00,63.59,63.59,63.59,63.59,0 +29748,20211126 08:20:00,63.59,63.59,63.59,63.59,0 +29749,20211126 08:25:00,63.59,63.59,63.59,63.59,0 +29750,20211126 08:30:00,63.59,63.59,63.59,63.59,0 +29751,20211126 08:35:00,63.59,63.59,63.59,63.59,0 +29752,20211126 08:40:00,63.59,63.59,63.59,63.59,0 +29753,20211126 08:45:00,63.59,63.59,63.59,63.59,0 +29754,20211126 08:50:00,63.59,63.59,63.59,63.59,0 +29755,20211126 08:55:00,63.59,63.59,63.59,63.59,0 +29756,20211126 09:00:00,63.59,63.59,63.59,63.59,0 +29757,20211126 09:05:00,63.59,63.59,63.59,63.59,0 +29758,20211126 09:10:00,62.94,62.94,62.94,62.94,1 +29759,20211126 09:15:00,62.94,62.94,62.94,62.94,0 +29760,20211126 09:20:00,62.94,62.94,62.94,62.94,0 +29761,20211126 09:25:00,62.82,62.82,62.69,62.69,7 +29762,20211126 09:30:00,62.67,62.67,62.62,62.64,7 +29763,20211126 09:35:00,62.74,62.74,62.5,62.68,21 +29764,20211126 09:40:00,62.61,62.65,62.58,62.65,6 +29765,20211126 09:45:00,62.52,62.52,62.52,62.52,1 +29766,20211126 09:50:00,62.52,62.52,62.52,62.52,0 +29767,20211126 09:55:00,62.43,62.43,62.43,62.43,1 +29768,20211126 10:00:00,62.26,62.26,62.26,62.26,1 +29769,20211126 10:05:00,62.13,62.13,62.13,62.13,1 +29770,20211126 10:10:00,62.13,62.13,62.13,62.13,0 +29771,20211126 10:15:00,62.13,62.13,62.13,62.13,0 +29772,20211126 10:20:00,62.13,62.13,62.13,62.13,0 +29773,20211126 10:25:00,62.13,62.13,62.13,62.13,0 +29774,20211126 10:30:00,62.0,62.0,62.0,62.0,2 +29775,20211126 10:35:00,61.67,61.67,61.67,61.67,1 +29776,20211126 10:40:00,61.67,61.67,61.61,61.61,2 +29777,20211126 10:45:00,61.6,61.6,61.52,61.52,36 +29778,20211126 10:50:00,61.53,61.57,61.49,61.49,128 +29779,20211126 10:55:00,61.49,61.5,61.23,61.23,213 +29780,20211126 11:00:00,61.22,61.45,61.18,61.37,10 +29781,20211126 11:05:00,61.45,61.47,61.36,61.44,6 +29782,20211126 11:10:00,61.35,61.35,61.35,61.35,2 +29783,20211126 11:15:00,61.16,61.16,61.05,61.08,6 +29784,20211126 11:20:00,61.08,61.08,61.08,61.08,0 +29785,20211126 11:25:00,61.08,61.08,61.08,61.08,0 +29786,20211126 11:30:00,60.97,60.97,60.97,60.97,3 +29787,20211126 11:35:00,61.01,61.04,60.96,60.96,3 +29788,20211126 11:40:00,60.96,60.96,60.96,60.96,1 +29789,20211126 11:45:00,60.76,60.76,60.76,60.76,1 +29790,20211126 11:50:00,60.83,60.83,60.81,60.81,2 +29791,20211126 11:55:00,60.8,60.8,60.76,60.76,6 +29792,20211126 12:00:00,60.76,60.76,60.76,60.76,0 +29793,20211126 12:05:00,61.11,61.11,60.85,60.85,2 +29794,20211126 12:10:00,60.79,60.98,60.79,60.98,3 +29795,20211126 12:15:00,60.98,60.98,60.98,60.98,0 +29796,20211126 12:20:00,60.82,60.82,60.82,60.82,1 +29797,20211126 12:25:00,60.79,60.79,60.79,60.79,1 +29798,20211126 12:30:00,60.67,60.67,60.67,60.67,1 +29799,20211126 12:35:00,60.61,60.61,60.6,60.6,3 +29800,20211126 12:40:00,60.53,60.53,60.3,60.3,18 +29801,20211126 12:45:00,60.24,60.24,60.01,60.17,8 +29802,20211126 12:50:00,60.12,60.12,59.93,59.93,6 +29803,20211126 12:55:00,60.14,60.15,60.1,60.1,3 +29804,20211126 13:00:00,60.1,60.1,60.1,60.1,0 +29805,20211126 13:05:00,60.1,60.1,60.1,60.1,0 +29806,20211126 13:10:00,60.1,60.1,60.1,60.1,0 +29807,20211126 13:15:00,60.1,60.1,60.1,60.1,0 +29808,20211126 13:20:00,60.1,60.1,60.1,60.1,0 +29809,20211126 13:25:00,59.76,59.76,59.56,59.56,2 +29810,20211126 13:30:00,59.56,59.56,59.56,59.56,0 +29811,20211126 13:35:00,59.56,59.56,59.56,59.56,0 +29812,20211126 13:40:00,59.32,59.32,59.32,59.32,1 +29813,20211128 18:35:00,60.81,60.81,60.81,60.81,1 +29814,20211128 18:40:00,60.81,60.81,60.81,60.81,0 +29815,20211128 18:45:00,60.81,60.81,60.81,60.81,0 +29816,20211128 18:50:00,60.81,60.81,60.81,60.81,0 +29817,20211128 18:55:00,60.81,60.81,60.81,60.81,0 +29818,20211128 19:00:00,60.81,60.81,60.81,60.81,0 +29819,20211128 19:05:00,60.81,60.81,60.81,60.81,0 +29820,20211128 19:10:00,60.81,60.81,60.81,60.81,0 +29821,20211128 19:15:00,60.81,60.81,60.81,60.81,0 +29822,20211128 19:20:00,60.81,60.81,60.81,60.81,0 +29823,20211128 19:25:00,60.81,60.81,60.81,60.81,0 +29824,20211128 19:30:00,60.81,60.81,60.81,60.81,0 +29825,20211128 19:35:00,60.81,60.81,60.81,60.81,0 +29826,20211128 19:40:00,61.2,61.2,61.2,61.2,1 +29827,20211128 19:45:00,61.2,61.2,61.2,61.2,0 +29828,20211128 19:50:00,61.35,61.35,61.35,61.35,1 +29829,20211128 19:55:00,61.35,61.35,61.35,61.35,0 +29830,20211128 20:00:00,61.35,61.35,61.35,61.35,0 +29831,20211128 20:05:00,61.35,61.35,61.35,61.35,0 +29832,20211128 20:10:00,61.35,61.35,61.35,61.35,0 +29833,20211128 20:15:00,61.31,61.31,61.31,61.31,2 +29834,20211128 20:20:00,61.31,61.31,61.31,61.31,0 +29835,20211128 20:25:00,61.31,61.31,61.31,61.31,0 +29836,20211128 20:30:00,61.31,61.31,61.31,61.31,0 +29837,20211128 20:35:00,61.31,61.31,61.31,61.31,0 +29838,20211128 20:40:00,61.31,61.31,61.31,61.31,0 +29839,20211128 20:45:00,61.31,61.31,61.31,61.31,0 +29840,20211128 20:50:00,61.31,61.31,61.31,61.31,0 +29841,20211128 20:55:00,61.31,61.31,61.31,61.31,0 +29842,20211128 21:00:00,61.31,61.31,61.31,61.31,0 +29843,20211128 21:05:00,61.31,61.31,61.31,61.31,0 +29844,20211128 21:10:00,61.31,61.31,61.31,61.31,0 +29845,20211128 21:15:00,61.31,61.31,61.31,61.31,0 +29846,20211128 21:20:00,61.12,61.12,61.12,61.12,3 +29847,20211128 21:25:00,61.16,61.2,61.16,61.2,3 +29848,20211128 21:30:00,61.2,61.2,61.2,61.2,0 +29849,20211128 21:35:00,61.2,61.2,61.2,61.2,0 +29850,20211128 21:40:00,61.2,61.2,61.2,61.2,0 +29851,20211128 21:45:00,61.2,61.2,61.2,61.2,0 +29852,20211128 21:50:00,61.34,61.36,61.34,61.36,2 +29853,20211128 21:55:00,61.4,61.4,61.4,61.4,1 +29854,20211128 22:00:00,61.4,61.4,61.4,61.4,0 +29855,20211128 22:05:00,61.4,61.4,61.4,61.4,0 +29856,20211128 22:10:00,61.4,61.4,61.4,61.4,0 +29857,20211128 22:15:00,61.4,61.4,61.4,61.4,0 +29858,20211128 22:20:00,61.4,61.4,61.4,61.4,0 +29859,20211128 22:25:00,61.4,61.4,61.4,61.4,0 +29860,20211128 22:30:00,61.4,61.4,61.4,61.4,0 +29861,20211128 22:35:00,61.4,61.4,61.4,61.4,0 +29862,20211128 22:40:00,61.4,61.4,61.4,61.4,0 +29863,20211128 22:45:00,61.4,61.4,61.4,61.4,0 +29864,20211128 22:50:00,61.4,61.4,61.4,61.4,0 +29865,20211128 22:55:00,61.4,61.4,61.4,61.4,0 +29866,20211128 23:00:00,61.4,61.4,61.4,61.4,0 +29867,20211128 23:05:00,61.4,61.4,61.4,61.4,0 +29868,20211128 23:10:00,61.4,61.4,61.4,61.4,0 +29869,20211128 23:15:00,61.4,61.4,61.4,61.4,0 +29870,20211128 23:20:00,61.4,61.4,61.4,61.4,0 +29871,20211128 23:25:00,61.4,61.4,61.4,61.4,0 +29872,20211128 23:30:00,61.4,61.4,61.4,61.4,0 +29873,20211128 23:35:00,61.4,61.4,61.4,61.4,0 +29874,20211128 23:40:00,61.4,61.4,61.4,61.4,0 +29875,20211128 23:45:00,61.4,61.4,61.4,61.4,0 +29876,20211128 23:50:00,61.4,61.4,61.4,61.4,0 +29877,20211128 23:55:00,61.4,61.4,61.4,61.4,0 +29878,20211129 00:00:00,61.4,61.4,61.4,61.4,0 +29879,20211129 00:05:00,61.4,61.4,61.4,61.4,0 +29880,20211129 00:10:00,61.4,61.4,61.4,61.4,0 +29881,20211129 00:15:00,61.4,61.4,61.4,61.4,0 +29882,20211129 00:20:00,61.4,61.4,61.4,61.4,0 +29883,20211129 00:25:00,61.4,61.4,61.4,61.4,0 +29884,20211129 00:30:00,61.4,61.4,61.4,61.4,0 +29885,20211129 00:35:00,61.4,61.4,61.4,61.4,0 +29886,20211129 00:40:00,61.4,61.4,61.4,61.4,0 +29887,20211129 00:45:00,61.4,61.4,61.4,61.4,0 +29888,20211129 00:50:00,61.4,61.4,61.4,61.4,0 +29889,20211129 00:55:00,61.4,61.4,61.4,61.4,0 +29890,20211129 01:00:00,60.87,60.87,60.87,60.87,1 +29891,20211129 01:05:00,60.87,60.87,60.87,60.87,0 +29892,20211129 01:10:00,60.87,60.87,60.87,60.87,0 +29893,20211129 01:15:00,60.87,60.87,60.87,60.87,0 +29894,20211129 01:20:00,60.87,60.87,60.87,60.87,0 +29895,20211129 01:25:00,60.87,60.87,60.87,60.87,0 +29896,20211129 01:30:00,60.87,60.87,60.87,60.87,0 +29897,20211129 01:35:00,60.87,60.87,60.87,60.87,0 +29898,20211129 01:40:00,60.87,60.87,60.87,60.87,0 +29899,20211129 01:45:00,60.87,60.87,60.87,60.87,0 +29900,20211129 01:50:00,60.87,60.87,60.87,60.87,0 +29901,20211129 01:55:00,60.87,60.87,60.87,60.87,0 +29902,20211129 02:00:00,61.43,61.43,61.43,61.43,1 +29903,20211129 02:05:00,61.43,61.43,61.43,61.43,0 +29904,20211129 02:10:00,61.43,61.43,61.43,61.43,0 +29905,20211129 02:15:00,61.43,61.43,61.43,61.43,0 +29906,20211129 02:20:00,61.43,61.43,61.43,61.43,0 +29907,20211129 02:25:00,61.7,61.74,61.7,61.74,2 +29908,20211129 02:30:00,61.74,61.92,61.74,61.92,4 +29909,20211129 02:35:00,61.88,61.88,61.88,61.88,1 +29910,20211129 02:40:00,61.76,61.83,61.76,61.83,2 +29911,20211129 02:45:00,61.82,61.82,61.82,61.82,1 +29912,20211129 02:50:00,61.82,61.82,61.82,61.82,0 +29913,20211129 02:55:00,61.82,61.82,61.82,61.82,0 +29914,20211129 03:00:00,61.82,61.82,61.82,61.82,0 +29915,20211129 03:05:00,61.82,61.82,61.82,61.82,0 +29916,20211129 03:10:00,61.82,61.82,61.82,61.82,0 +29917,20211129 03:15:00,61.82,61.82,61.82,61.82,0 +29918,20211129 03:20:00,61.87,61.87,61.81,61.81,2 +29919,20211129 03:25:00,61.85,61.85,61.66,61.66,7 +29920,20211129 03:30:00,61.77,61.77,61.77,61.77,1 +29921,20211129 03:35:00,61.75,61.75,61.75,61.75,1 +29922,20211129 03:40:00,61.75,61.75,61.75,61.75,0 +29923,20211129 03:45:00,61.66,61.66,61.6,61.6,2 +29924,20211129 03:50:00,61.6,61.6,61.6,61.6,0 +29925,20211129 03:55:00,61.6,61.6,61.6,61.6,0 +29926,20211129 04:00:00,61.6,61.6,61.6,61.6,0 +29927,20211129 04:05:00,61.6,61.6,61.6,61.6,0 +29928,20211129 04:10:00,61.86,61.86,61.86,61.86,1 +29929,20211129 04:15:00,61.86,61.86,61.86,61.86,0 +29930,20211129 04:20:00,61.87,61.87,61.87,61.87,1 +29931,20211129 04:25:00,61.87,61.87,61.87,61.87,0 +29932,20211129 04:30:00,61.87,61.87,61.87,61.87,0 +29933,20211129 04:35:00,61.87,61.87,61.87,61.87,0 +29934,20211129 04:40:00,61.87,61.87,61.87,61.87,0 +29935,20211129 04:45:00,61.87,61.87,61.87,61.87,0 +29936,20211129 04:50:00,61.87,61.87,61.87,61.87,0 +29937,20211129 04:55:00,61.46,61.46,61.46,61.46,1 +29938,20211129 05:00:00,61.46,61.46,61.46,61.46,0 +29939,20211129 05:05:00,61.46,61.46,61.46,61.46,0 +29940,20211129 05:10:00,61.22,61.22,61.22,61.22,1 +29941,20211129 05:15:00,61.22,61.22,61.22,61.22,0 +29942,20211129 05:20:00,61.22,61.22,61.22,61.22,0 +29943,20211129 05:25:00,61.22,61.22,61.22,61.22,0 +29944,20211129 05:30:00,61.22,61.22,61.22,61.22,0 +29945,20211129 05:35:00,61.22,61.22,61.22,61.22,0 +29946,20211129 05:40:00,61.22,61.22,61.22,61.22,0 +29947,20211129 05:45:00,61.22,61.22,61.22,61.22,0 +29948,20211129 05:50:00,61.22,61.22,61.22,61.22,0 +29949,20211129 05:55:00,61.22,61.22,61.22,61.22,0 +29950,20211129 06:00:00,61.22,61.22,61.22,61.22,0 +29951,20211129 06:05:00,61.22,61.22,61.22,61.22,0 +29952,20211129 06:10:00,61.22,61.22,61.22,61.22,0 +29953,20211129 06:15:00,61.22,61.22,61.22,61.22,0 +29954,20211129 06:20:00,61.22,61.22,61.22,61.22,0 +29955,20211129 06:25:00,61.22,61.22,61.22,61.22,0 +29956,20211129 06:30:00,61.22,61.22,61.22,61.22,0 +29957,20211129 06:35:00,61.22,61.22,61.22,61.22,0 +29958,20211129 06:40:00,61.22,61.22,61.22,61.22,0 +29959,20211129 06:45:00,61.22,61.22,61.22,61.22,0 +29960,20211129 06:50:00,61.22,61.22,61.22,61.22,0 +29961,20211129 06:55:00,61.22,61.22,61.22,61.22,0 +29962,20211129 07:00:00,61.22,61.22,61.22,61.22,0 +29963,20211129 07:05:00,61.22,61.22,61.22,61.22,0 +29964,20211129 07:10:00,61.22,61.22,61.22,61.22,0 +29965,20211129 07:15:00,61.22,61.22,61.22,61.22,0 +29966,20211129 07:20:00,61.22,61.22,61.22,61.22,0 +29967,20211129 07:25:00,61.22,61.22,61.22,61.22,0 +29968,20211129 07:30:00,61.22,61.22,61.22,61.22,0 +29969,20211129 07:35:00,61.22,61.22,61.22,61.22,0 +29970,20211129 07:40:00,61.22,61.22,61.22,61.22,0 +29971,20211129 07:45:00,61.22,61.22,61.22,61.22,0 +29972,20211129 07:50:00,61.22,61.22,61.22,61.22,0 +29973,20211129 07:55:00,61.22,61.22,61.22,61.22,0 +29974,20211129 08:00:00,61.22,61.22,61.22,61.22,0 +29975,20211129 08:05:00,61.61,61.61,61.61,61.61,2 +29976,20211129 08:10:00,61.61,61.61,61.61,61.61,0 +29977,20211129 08:15:00,61.61,61.61,61.61,61.61,0 +29978,20211129 08:20:00,61.61,61.61,61.61,61.61,0 +29979,20211129 08:25:00,61.61,61.61,61.61,61.61,0 +29980,20211129 08:30:00,61.61,61.61,61.61,61.61,0 +29981,20211129 08:35:00,61.61,61.61,61.61,61.61,0 +29982,20211129 08:40:00,61.61,61.61,61.61,61.61,0 +29983,20211129 08:45:00,61.61,61.61,61.61,61.61,0 +29984,20211129 08:50:00,61.61,61.61,61.61,61.61,0 +29985,20211129 08:55:00,61.61,61.61,61.61,61.61,0 +29986,20211129 09:00:00,61.61,61.61,61.61,61.61,0 +29987,20211129 09:05:00,61.61,61.61,61.61,61.61,0 +29988,20211129 09:10:00,61.86,61.94,61.86,61.94,3 +29989,20211129 09:15:00,61.94,61.94,61.94,61.94,0 +29990,20211129 09:20:00,61.94,61.94,61.94,61.94,0 +29991,20211129 09:25:00,61.94,61.94,61.94,61.94,0 +29992,20211129 09:30:00,61.94,61.94,61.94,61.94,0 +29993,20211129 09:35:00,61.41,61.45,61.41,61.45,2 +29994,20211129 09:40:00,61.3,61.3,61.3,61.3,1 +29995,20211129 09:45:00,61.3,61.3,61.3,61.3,0 +29996,20211129 09:50:00,61.3,61.3,61.3,61.3,0 +29997,20211129 09:55:00,61.36,61.36,61.36,61.36,1 +29998,20211129 10:00:00,61.25,61.25,61.13,61.13,2 +29999,20211129 10:05:00,61.0,61.0,61.0,61.0,1 +30000,20211129 10:10:00,61.0,61.0,61.0,61.0,0 +30001,20211129 10:15:00,61.0,61.0,61.0,61.0,0 +30002,20211129 10:20:00,61.0,61.0,61.0,61.0,0 +30003,20211129 10:25:00,61.0,61.0,61.0,61.0,0 +30004,20211129 10:30:00,61.0,61.0,61.0,61.0,0 +30005,20211129 10:35:00,61.0,61.0,61.0,61.0,0 +30006,20211129 10:40:00,61.0,61.0,61.0,61.0,0 +30007,20211129 10:45:00,60.95,61.12,60.95,61.12,2 +30008,20211129 10:50:00,61.12,61.12,61.12,61.12,0 +30009,20211129 10:55:00,61.26,61.26,61.26,61.26,1 +30010,20211129 11:00:00,61.44,61.44,61.44,61.44,1 +30011,20211129 11:05:00,61.25,61.28,61.25,61.28,3 +30012,20211129 11:10:00,61.3,61.3,61.28,61.28,3 +30013,20211129 11:15:00,61.28,61.28,61.28,61.28,0 +30014,20211129 11:20:00,61.23,61.23,61.22,61.23,3 +30015,20211129 11:25:00,61.23,61.23,61.23,61.23,0 +30016,20211129 11:30:00,61.16,61.16,61.16,61.16,1 +30017,20211129 11:35:00,61.16,61.16,61.16,61.16,0 +30018,20211129 11:40:00,61.16,61.16,61.16,61.16,0 +30019,20211129 11:45:00,61.1,61.11,61.1,61.11,5 +30020,20211129 11:50:00,61.45,61.45,61.45,61.45,1 +30021,20211129 11:55:00,61.2,61.2,61.2,61.2,1 +30022,20211129 12:00:00,61.2,61.2,61.2,61.2,0 +30023,20211129 12:05:00,61.24,61.24,61.24,61.24,1 +30024,20211129 12:10:00,61.24,61.24,61.24,61.24,0 +30025,20211129 12:15:00,61.24,61.24,61.24,61.24,0 +30026,20211129 12:20:00,61.24,61.24,61.24,61.24,1 +30027,20211129 12:25:00,61.24,61.24,61.24,61.24,0 +30028,20211129 12:30:00,61.09,61.09,61.09,61.09,1 +30029,20211129 12:35:00,61.09,61.09,61.09,61.09,0 +30030,20211129 12:40:00,61.12,61.12,61.12,61.12,1 +30031,20211129 12:45:00,61.12,61.12,61.12,61.12,0 +30032,20211129 12:50:00,61.13,61.13,61.13,61.13,5 +30033,20211129 12:55:00,61.11,61.11,61.11,61.11,1 +30034,20211129 13:00:00,61.16,61.16,61.16,61.16,3 +30035,20211129 13:05:00,61.12,61.12,61.12,61.12,1 +30036,20211129 13:10:00,61.12,61.12,61.12,61.12,0 +30037,20211129 13:15:00,61.12,61.12,61.12,61.12,0 +30038,20211129 13:20:00,61.11,61.11,61.11,61.11,1 +30039,20211129 13:25:00,61.11,61.11,61.11,61.11,0 +30040,20211129 13:30:00,61.27,61.27,61.27,61.27,1 +30041,20211129 13:35:00,61.27,61.27,61.27,61.27,0 +30042,20211129 13:40:00,61.17,61.17,61.17,61.17,1 +30043,20211129 13:45:00,61.17,61.17,61.17,61.17,0 +30044,20211129 13:50:00,61.17,61.17,61.17,61.17,0 +30045,20211129 13:55:00,60.93,60.93,60.93,60.93,1 +30046,20211129 14:00:00,60.93,60.93,60.93,60.93,0 +30047,20211129 14:05:00,60.99,60.99,60.99,60.99,1 +30048,20211129 14:10:00,60.99,60.99,60.99,60.99,0 +30049,20211129 14:15:00,60.98,60.98,60.92,60.92,2 +30050,20211129 14:20:00,60.92,60.92,60.92,60.92,0 +30051,20211129 14:25:00,60.9,60.9,60.66,60.66,5 +30052,20211129 14:30:00,60.6,60.6,60.6,60.6,1 +30053,20211129 14:35:00,60.5,60.5,60.48,60.48,50 +30054,20211129 14:40:00,60.48,60.48,60.48,60.48,0 +30055,20211129 14:45:00,60.48,60.48,60.48,60.48,0 +30056,20211129 14:50:00,60.48,60.48,60.48,60.48,0 +30057,20211129 14:55:00,60.48,60.48,60.48,60.48,0 +30058,20211129 15:00:00,60.48,60.48,60.48,60.48,0 +30059,20211129 15:05:00,60.5,60.5,60.5,60.5,3 +30060,20211129 15:10:00,60.65,60.65,60.65,60.65,2 +30061,20211129 15:15:00,60.65,60.65,60.65,60.65,0 +30062,20211129 15:20:00,60.65,60.65,60.65,60.65,0 +30063,20211129 15:25:00,60.7,60.76,60.7,60.76,5 +30064,20211129 15:30:00,60.76,60.76,60.76,60.76,0 +30065,20211129 15:35:00,60.76,60.76,60.76,60.76,0 +30066,20211129 15:40:00,60.76,60.76,60.76,60.76,0 +30067,20211129 15:45:00,60.76,60.76,60.76,60.76,0 +30068,20211129 15:50:00,60.76,60.76,60.76,60.76,0 +30069,20211129 15:55:00,60.9,60.9,60.9,60.9,1 +30070,20211129 16:00:00,60.9,60.9,60.9,60.9,0 +30071,20211129 16:05:00,60.9,60.9,60.9,60.9,0 +30072,20211129 16:10:00,60.9,60.9,60.9,60.9,0 +30073,20211129 16:15:00,60.9,60.9,60.9,60.9,0 +30074,20211129 16:20:00,60.9,60.9,60.9,60.9,0 +30075,20211129 16:25:00,60.9,60.9,60.9,60.9,0 +30076,20211129 16:30:00,60.9,60.9,60.9,60.9,0 +30077,20211129 16:35:00,60.9,60.9,60.9,60.9,0 +30078,20211129 16:40:00,60.9,60.9,60.9,60.9,0 +30079,20211129 16:45:00,60.9,60.9,60.9,60.9,0 +30080,20211129 16:50:00,60.9,60.9,60.9,60.9,0 +30081,20211129 16:55:00,60.9,60.9,60.9,60.9,0 +30082,20211129 18:45:00,61.15,61.2,61.15,61.2,6 +30083,20211129 18:50:00,61.2,61.2,61.2,61.2,0 +30084,20211129 18:55:00,61.2,61.2,61.2,61.2,0 +30085,20211129 19:00:00,61.35,61.35,61.35,61.35,1 +30086,20211129 19:05:00,61.35,61.35,61.35,61.35,0 +30087,20211129 19:10:00,61.35,61.35,61.35,61.35,0 +30088,20211129 19:15:00,61.35,61.35,61.35,61.35,0 +30089,20211129 19:20:00,61.35,61.35,61.35,61.35,0 +30090,20211129 19:25:00,61.35,61.35,61.35,61.35,0 +30091,20211129 19:30:00,61.33,61.33,61.33,61.33,1 +30092,20211129 19:35:00,61.33,61.33,61.33,61.33,0 +30093,20211129 19:40:00,61.33,61.33,61.33,61.33,0 +30094,20211129 19:45:00,61.33,61.33,61.33,61.33,0 +30095,20211129 19:50:00,61.33,61.33,61.33,61.33,0 +30096,20211129 19:55:00,61.33,61.33,61.33,61.33,0 +30097,20211129 20:00:00,61.48,61.48,61.48,61.48,1 +30098,20211129 20:05:00,61.48,61.48,61.48,61.48,0 +30099,20211129 20:10:00,61.48,61.48,61.48,61.48,0 +30100,20211129 20:15:00,61.48,61.48,61.48,61.48,0 +30101,20211129 20:20:00,61.48,61.48,61.48,61.48,0 +30102,20211129 20:25:00,61.48,61.48,61.48,61.48,0 +30103,20211129 20:30:00,61.48,61.48,61.48,61.48,0 +30104,20211129 20:35:00,61.48,61.48,61.48,61.48,0 +30105,20211129 20:40:00,61.48,61.48,61.48,61.48,0 +30106,20211129 20:45:00,61.48,61.48,61.48,61.48,0 +30107,20211129 20:50:00,61.48,61.48,61.48,61.48,0 +30108,20211129 20:55:00,61.48,61.48,61.48,61.48,0 +30109,20211129 21:00:00,61.48,61.48,61.48,61.48,0 +30110,20211129 21:05:00,61.48,61.48,61.48,61.48,0 +30111,20211129 21:10:00,61.48,61.48,61.48,61.48,0 +30112,20211129 21:15:00,61.48,61.48,61.48,61.48,0 +30113,20211129 21:20:00,61.48,61.48,61.48,61.48,0 +30114,20211129 21:25:00,61.48,61.48,61.48,61.48,0 +30115,20211129 21:30:00,61.48,61.48,61.48,61.48,0 +30116,20211129 21:35:00,61.48,61.48,61.48,61.48,0 +30117,20211129 21:40:00,61.48,61.48,61.48,61.48,0 +30118,20211129 21:45:00,61.48,61.48,61.48,61.48,0 +30119,20211129 21:50:00,61.48,61.48,61.48,61.48,0 +30120,20211129 21:55:00,61.48,61.48,61.48,61.48,0 +30121,20211129 22:00:00,61.48,61.48,61.48,61.48,0 +30122,20211129 22:05:00,61.48,61.48,61.48,61.48,0 +30123,20211129 22:10:00,61.48,61.48,61.48,61.48,0 +30124,20211129 22:15:00,61.48,61.48,61.48,61.48,0 +30125,20211129 22:20:00,61.48,61.48,61.48,61.48,0 +30126,20211129 22:25:00,61.48,61.48,61.48,61.48,0 +30127,20211129 22:30:00,61.48,61.48,61.48,61.48,0 +30128,20211129 22:35:00,61.48,61.48,61.48,61.48,0 +30129,20211129 22:40:00,61.48,61.48,61.48,61.48,0 +30130,20211129 22:45:00,61.48,61.48,61.48,61.48,0 +30131,20211129 22:50:00,61.48,61.48,61.48,61.48,0 +30132,20211129 22:55:00,61.48,61.48,61.48,61.48,0 +30133,20211129 23:00:00,61.48,61.48,61.48,61.48,0 +30134,20211129 23:05:00,61.48,61.48,61.48,61.48,0 +30135,20211129 23:10:00,61.48,61.48,61.48,61.48,0 +30136,20211129 23:15:00,61.48,61.48,61.48,61.48,0 +30137,20211129 23:20:00,61.48,61.48,61.48,61.48,0 +30138,20211129 23:25:00,61.48,61.48,61.48,61.48,0 +30139,20211129 23:30:00,61.48,61.48,61.48,61.48,0 +30140,20211129 23:35:00,61.48,61.48,61.48,61.48,0 +30141,20211129 23:40:00,61.48,61.48,61.48,61.48,0 +30142,20211129 23:45:00,61.48,61.48,61.48,61.48,0 +30143,20211129 23:50:00,61.48,61.48,61.48,61.48,0 +30144,20211129 23:55:00,61.48,61.48,61.48,61.48,0 +30145,20211130 00:00:00,61.48,61.48,61.48,61.48,0 +30146,20211130 00:05:00,61.48,61.48,61.48,61.48,0 +30147,20211130 00:10:00,61.48,61.48,61.48,61.48,0 +30148,20211130 00:15:00,61.48,61.48,61.48,61.48,0 +30149,20211130 00:20:00,61.48,61.48,61.48,61.48,0 +30150,20211130 00:25:00,61.48,61.48,61.48,61.48,0 +30151,20211130 00:30:00,60.67,60.67,60.67,60.67,1 +30152,20211130 00:35:00,60.67,60.67,60.67,60.67,0 +30153,20211130 00:40:00,60.67,60.67,60.67,60.67,0 +30154,20211130 00:45:00,60.67,60.67,60.67,60.67,0 +30155,20211130 00:50:00,60.67,60.67,60.67,60.67,0 +30156,20211130 00:55:00,60.67,60.67,60.67,60.67,0 +30157,20211130 01:00:00,60.3,60.3,60.3,60.3,1 +30158,20211130 01:05:00,60.13,60.13,59.98,59.98,8 +30159,20211130 01:10:00,59.98,59.98,59.98,59.98,0 +30160,20211130 01:15:00,59.98,59.98,59.98,59.98,0 +30161,20211130 01:20:00,59.98,59.98,59.98,59.98,0 +30162,20211130 01:25:00,59.98,59.98,59.98,59.98,0 +30163,20211130 01:30:00,59.98,59.98,59.98,59.98,0 +30164,20211130 01:35:00,60.14,60.15,59.93,59.93,13 +30165,20211130 01:40:00,59.72,59.76,59.65,59.75,14 +30166,20211130 01:45:00,59.75,59.75,59.75,59.75,0 +30167,20211130 01:50:00,59.75,59.75,59.75,59.75,0 +30168,20211130 01:55:00,59.75,59.75,59.75,59.75,0 +30169,20211130 02:00:00,59.75,59.75,59.75,59.75,0 +30170,20211130 02:05:00,59.75,59.75,59.75,59.75,0 +30171,20211130 02:10:00,59.75,59.75,59.75,59.75,0 +30172,20211130 02:15:00,60.53,60.53,60.53,60.53,1 +30173,20211130 02:20:00,60.53,60.53,60.53,60.53,0 +30174,20211130 02:25:00,60.53,60.53,60.53,60.53,0 +30175,20211130 02:30:00,60.53,60.53,60.53,60.53,0 +30176,20211130 02:35:00,60.53,60.53,60.53,60.53,0 +30177,20211130 02:40:00,60.53,60.53,60.53,60.53,0 +30178,20211130 02:45:00,60.53,60.53,60.53,60.53,0 +30179,20211130 02:50:00,60.53,60.53,60.53,60.53,0 +30180,20211130 02:55:00,60.53,60.53,60.53,60.53,0 +30181,20211130 03:00:00,60.53,60.53,60.53,60.53,0 +30182,20211130 03:05:00,60.53,60.53,60.53,60.53,0 +30183,20211130 03:10:00,60.53,60.53,60.53,60.53,0 +30184,20211130 03:15:00,60.53,60.53,60.53,60.53,0 +30185,20211130 03:20:00,60.53,60.53,60.53,60.53,0 +30186,20211130 03:25:00,60.53,60.53,60.53,60.53,0 +30187,20211130 03:30:00,60.53,60.53,60.53,60.53,0 +30188,20211130 03:35:00,60.53,60.53,60.53,60.53,0 +30189,20211130 03:40:00,60.53,60.53,60.53,60.53,0 +30190,20211130 03:45:00,60.53,60.53,60.53,60.53,0 +30191,20211130 03:50:00,60.53,60.53,60.53,60.53,0 +30192,20211130 03:55:00,60.56,60.56,60.56,60.56,1 +30193,20211130 04:00:00,60.45,60.45,60.45,60.45,1 +30194,20211130 04:05:00,60.45,60.45,60.45,60.45,0 +30195,20211130 04:10:00,60.45,60.45,60.45,60.45,0 +30196,20211130 04:15:00,60.45,60.45,60.45,60.45,0 +30197,20211130 04:20:00,60.45,60.45,60.45,60.45,0 +30198,20211130 04:25:00,60.45,60.45,60.45,60.45,0 +30199,20211130 04:30:00,60.46,60.46,60.46,60.46,1 +30200,20211130 04:35:00,60.46,60.46,60.46,60.46,0 +30201,20211130 04:40:00,60.46,60.46,60.46,60.46,0 +30202,20211130 04:45:00,60.46,60.46,60.46,60.46,0 +30203,20211130 04:50:00,60.46,60.46,60.46,60.46,0 +30204,20211130 04:55:00,60.46,60.46,60.46,60.46,0 +30205,20211130 05:00:00,60.49,60.5,60.49,60.5,6 +30206,20211130 05:05:00,60.44,60.44,60.43,60.43,3 +30207,20211130 05:10:00,60.49,60.49,60.49,60.49,1 +30208,20211130 05:15:00,60.49,60.49,60.49,60.49,0 +30209,20211130 05:20:00,60.49,60.49,60.49,60.49,0 +30210,20211130 05:25:00,60.49,60.49,60.49,60.49,0 +30211,20211130 05:30:00,60.49,60.49,60.49,60.49,0 +30212,20211130 05:35:00,60.49,60.49,60.49,60.49,0 +30213,20211130 05:40:00,60.49,60.49,60.49,60.49,0 +30214,20211130 05:45:00,60.34,60.34,60.34,60.34,1 +30215,20211130 05:50:00,60.34,60.34,60.34,60.34,0 +30216,20211130 05:55:00,60.34,60.34,60.34,60.34,0 +30217,20211130 06:00:00,60.63,60.63,60.63,60.63,1 +30218,20211130 06:05:00,60.53,60.53,60.53,60.53,1 +30219,20211130 06:10:00,60.63,60.63,60.63,60.63,1 +30220,20211130 06:15:00,60.63,60.63,60.63,60.63,0 +30221,20211130 06:20:00,60.63,60.63,60.63,60.63,0 +30222,20211130 06:25:00,60.63,60.63,60.63,60.63,0 +30223,20211130 06:30:00,60.63,60.63,60.63,60.63,0 +30224,20211130 06:35:00,60.63,60.63,60.63,60.63,0 +30225,20211130 06:40:00,60.63,60.63,60.63,60.63,0 +30226,20211130 06:45:00,60.63,60.63,60.63,60.63,0 +30227,20211130 06:50:00,60.63,60.63,60.63,60.63,0 +30228,20211130 06:55:00,60.63,60.63,60.63,60.63,0 +30229,20211130 07:00:00,60.33,60.33,60.33,60.33,1 +30230,20211130 07:05:00,60.33,60.33,60.33,60.33,0 +30231,20211130 07:10:00,60.33,60.33,60.33,60.33,0 +30232,20211130 07:15:00,60.61,60.61,60.61,60.61,1 +30233,20211130 07:20:00,60.61,60.61,60.61,60.61,0 +30234,20211130 07:25:00,60.61,60.61,60.61,60.61,0 +30235,20211130 07:30:00,60.61,60.61,60.61,60.61,0 +30236,20211130 07:35:00,60.61,60.61,60.61,60.61,0 +30237,20211130 07:40:00,60.61,60.61,60.61,60.61,0 +30238,20211130 07:45:00,60.61,60.61,60.61,60.61,0 +30239,20211130 07:50:00,60.61,60.61,60.61,60.61,0 +30240,20211130 07:55:00,60.61,60.61,60.61,60.61,0 +30241,20211130 08:00:00,60.61,60.61,60.61,60.61,0 +30242,20211130 08:05:00,60.61,60.61,60.61,60.61,0 +30243,20211130 08:10:00,60.61,60.61,60.61,60.61,0 +30244,20211130 08:15:00,60.61,60.61,60.61,60.61,0 +30245,20211130 08:20:00,60.61,60.61,60.61,60.61,0 +30246,20211130 08:25:00,60.61,60.61,60.61,60.61,0 +30247,20211130 08:30:00,60.61,60.61,60.61,60.61,0 +30248,20211130 08:35:00,60.61,60.61,60.61,60.61,0 +30249,20211130 08:40:00,60.61,60.61,60.61,60.61,0 +30250,20211130 08:45:00,60.61,60.61,60.61,60.61,0 +30251,20211130 08:50:00,60.61,60.61,60.61,60.61,0 +30252,20211130 08:55:00,60.61,60.61,60.61,60.61,0 +30253,20211130 09:00:00,60.61,60.61,60.61,60.61,0 +30254,20211130 09:05:00,60.61,60.61,60.61,60.61,0 +30255,20211130 09:10:00,60.11,60.13,60.08,60.08,12 +30256,20211130 09:15:00,60.04,60.04,60.04,60.04,1 +30257,20211130 09:20:00,60.14,60.15,60.05,60.1,14 +30258,20211130 09:25:00,60.1,60.1,60.1,60.1,1 +30259,20211130 09:30:00,60.1,60.1,60.1,60.1,0 +30260,20211130 09:35:00,60.1,60.1,60.1,60.1,0 +30261,20211130 09:40:00,60.1,60.1,60.1,60.1,0 +30262,20211130 09:45:00,60.1,60.1,60.1,60.1,0 +30263,20211130 09:50:00,60.1,60.1,60.1,60.1,0 +30264,20211130 09:55:00,60.15,60.15,60.15,60.15,1 +30265,20211130 10:00:00,60.0,60.0,59.96,60.0,4 +30266,20211130 10:05:00,59.98,60.0,59.98,59.99,6 +30267,20211130 10:10:00,59.99,59.99,59.99,59.99,0 +30268,20211130 10:15:00,59.99,60.0,59.99,60.0,3 +30269,20211130 10:20:00,59.95,59.95,59.84,59.87,7 +30270,20211130 10:25:00,59.79,59.79,59.79,59.79,2 +30271,20211130 10:30:00,59.94,59.94,59.94,59.94,2 +30272,20211130 10:35:00,59.94,59.94,59.94,59.94,0 +30273,20211130 10:40:00,59.95,59.95,59.91,59.91,7 +30274,20211130 10:45:00,59.77,59.84,59.77,59.84,3 +30275,20211130 10:50:00,59.87,59.87,59.7,59.7,10 +30276,20211130 10:55:00,59.7,59.7,59.7,59.7,0 +30277,20211130 11:00:00,59.57,59.57,59.57,59.57,1 +30278,20211130 11:05:00,59.63,59.63,59.5,59.5,3 +30279,20211130 11:10:00,59.5,59.5,59.5,59.5,0 +30280,20211130 11:15:00,59.37,59.37,59.32,59.37,3 +30281,20211130 11:20:00,59.32,59.32,59.27,59.27,15 +30282,20211130 11:25:00,59.25,59.25,59.23,59.23,5 +30283,20211130 11:30:00,59.16,59.17,59.16,59.17,4 +30284,20211130 11:35:00,59.17,59.17,59.17,59.17,0 +30285,20211130 11:40:00,59.0,59.0,59.0,59.0,1 +30286,20211130 11:45:00,58.87,58.87,58.87,58.87,1 +30287,20211130 11:50:00,59.0,59.0,58.65,58.65,5 +30288,20211130 11:55:00,58.69,58.69,58.68,58.68,2 +30289,20211130 12:00:00,58.68,58.68,58.68,58.68,0 +30290,20211130 12:05:00,58.39,58.39,58.21,58.21,7 +30291,20211130 12:10:00,58.23,58.23,58.05,58.09,13 +30292,20211130 12:15:00,58.06,58.1,58.05,58.1,4 +30293,20211130 12:20:00,58.39,58.39,58.39,58.39,1 +30294,20211130 12:25:00,58.47,58.47,58.47,58.47,1 +30295,20211130 12:30:00,58.37,58.37,58.36,58.36,2 +30296,20211130 12:35:00,58.4,58.42,58.4,58.42,5 +30297,20211130 12:40:00,58.42,58.42,58.42,58.42,0 +30298,20211130 12:45:00,58.35,58.35,58.35,58.35,1 +30299,20211130 12:50:00,58.41,58.41,58.41,58.41,2 +30300,20211130 12:55:00,58.41,58.41,58.41,58.41,0 +30301,20211130 13:00:00,57.96,57.96,57.77,57.77,4 +30302,20211130 13:05:00,57.77,57.77,57.73,57.73,5 +30303,20211130 13:10:00,57.54,57.54,57.48,57.48,3 +30304,20211130 13:15:00,57.48,57.48,57.48,57.48,0 +30305,20211130 13:20:00,57.48,57.48,57.48,57.48,0 +30306,20211130 13:25:00,57.59,57.73,57.59,57.71,4 +30307,20211130 13:30:00,57.71,57.71,57.71,57.71,0 +30308,20211130 13:35:00,57.71,57.71,57.71,57.71,0 +30309,20211130 13:40:00,57.84,57.84,57.84,57.84,1 +30310,20211130 13:45:00,58.04,58.04,58.04,58.04,1 +30311,20211130 13:50:00,58.06,58.17,58.06,58.17,6 +30312,20211130 13:55:00,58.22,58.22,58.22,58.22,1 +30313,20211130 14:00:00,58.3,58.3,58.25,58.25,2 +30314,20211130 14:05:00,58.26,58.26,58.26,58.26,1 +30315,20211130 14:10:00,58.15,58.15,58.09,58.09,3 +30316,20211130 14:15:00,57.86,57.86,57.86,57.86,1 +30317,20211130 14:20:00,57.86,57.86,57.86,57.86,0 +30318,20211130 14:25:00,57.88,57.96,57.88,57.96,2 +30319,20211130 14:30:00,57.96,57.96,57.96,57.96,0 +30320,20211130 14:35:00,57.96,57.96,57.96,57.96,0 +30321,20211130 14:40:00,57.96,57.96,57.96,57.96,0 +30322,20211130 14:45:00,57.96,57.96,57.96,57.96,0 +30323,20211130 14:50:00,58.12,58.12,58.1,58.1,10 +30324,20211130 14:55:00,58.21,58.21,58.2,58.2,3 +30325,20211130 15:00:00,58.2,58.2,58.2,58.2,0 +30326,20211130 15:05:00,58.27,58.27,58.27,58.27,1 +30327,20211130 15:10:00,58.27,58.27,58.27,58.27,0 +30328,20211130 15:15:00,58.27,58.27,58.27,58.27,0 +30329,20211130 15:20:00,58.27,58.27,58.27,58.27,0 +30330,20211130 15:25:00,58.27,58.27,58.27,58.27,0 +30331,20211130 15:30:00,58.27,58.27,58.27,58.27,0 +30332,20211130 15:35:00,58.27,58.27,58.27,58.27,0 +30333,20211130 15:40:00,58.27,58.27,58.27,58.27,0 +30334,20211130 15:45:00,58.53,58.53,58.53,58.53,3 +30335,20211130 15:50:00,58.53,58.53,58.53,58.53,0 +30336,20211130 15:55:00,58.4,58.4,58.4,58.4,1 +30337,20211130 16:00:00,58.4,58.4,58.4,58.4,0 +30338,20211130 16:05:00,58.4,58.4,58.4,58.4,0 +30339,20211130 16:10:00,58.4,58.4,58.4,58.4,0 +30340,20211130 16:15:00,58.4,58.4,58.4,58.4,0 +30341,20211130 16:20:00,58.4,58.4,58.4,58.4,0 +30342,20211130 16:25:00,58.4,58.4,58.4,58.4,0 +30343,20211130 16:30:00,58.4,58.4,58.4,58.4,0 +30344,20211130 16:35:00,58.4,58.4,58.4,58.4,0 +30345,20211130 16:40:00,58.4,58.4,58.4,58.4,0 +30346,20211130 16:45:00,58.4,58.4,58.4,58.4,0 +30347,20211130 16:50:00,58.4,58.4,58.4,58.4,0 +30348,20211130 16:55:00,58.4,58.4,58.4,58.4,0 +30349,20211130 20:35:00,58.65,58.65,58.65,58.65,1 +30350,20211130 20:40:00,58.65,58.65,58.65,58.65,0 +30351,20211130 20:45:00,58.65,58.65,58.65,58.65,0 +30352,20211130 20:50:00,58.65,58.65,58.65,58.65,0 +30353,20211130 20:55:00,58.65,58.65,58.65,58.65,0 +30354,20211130 21:00:00,58.99,58.99,58.99,58.99,1 +30355,20211130 21:05:00,58.99,58.99,58.99,58.99,0 +30356,20211130 21:10:00,58.99,58.99,58.99,58.99,0 +30357,20211130 21:15:00,58.99,58.99,58.99,58.99,0 +30358,20211130 21:20:00,58.99,58.99,58.99,58.99,0 +30359,20211130 21:25:00,58.99,58.99,58.99,58.99,0 +30360,20211130 21:30:00,58.99,58.99,58.99,58.99,0 +30361,20211130 21:35:00,58.99,58.99,58.99,58.99,0 +30362,20211130 21:40:00,58.99,58.99,58.99,58.99,0 +30363,20211130 21:45:00,58.99,58.99,58.99,58.99,0 +30364,20211130 21:50:00,58.99,58.99,58.99,58.99,0 +30365,20211130 21:55:00,58.99,58.99,58.99,58.99,0 +30366,20211130 22:00:00,58.99,58.99,58.99,58.99,0 +30367,20211130 22:05:00,58.99,58.99,58.99,58.99,0 +30368,20211130 22:10:00,58.99,58.99,58.99,58.99,0 +30369,20211130 22:15:00,58.99,58.99,58.99,58.99,0 +30370,20211130 22:20:00,58.99,58.99,58.99,58.99,0 +30371,20211130 22:25:00,58.99,58.99,58.99,58.99,0 +30372,20211130 22:30:00,58.99,58.99,58.99,58.99,0 +30373,20211130 22:35:00,58.99,58.99,58.99,58.99,0 +30374,20211130 22:40:00,58.99,58.99,58.99,58.99,0 +30375,20211130 22:45:00,58.99,58.99,58.99,58.99,0 +30376,20211130 22:50:00,58.99,58.99,58.99,58.99,0 +30377,20211130 22:55:00,58.99,58.99,58.99,58.99,0 +30378,20211130 23:00:00,58.99,58.99,58.99,58.99,0 +30379,20211130 23:05:00,58.99,58.99,58.99,58.99,0 +30380,20211130 23:10:00,58.99,58.99,58.99,58.99,0 +30381,20211130 23:15:00,58.99,58.99,58.99,58.99,0 +30382,20211130 23:20:00,58.99,58.99,58.99,58.99,0 +30383,20211130 23:25:00,58.99,58.99,58.99,58.99,0 +30384,20211130 23:30:00,58.99,58.99,58.99,58.99,0 +30385,20211130 23:35:00,58.99,58.99,58.99,58.99,0 +30386,20211130 23:40:00,58.99,58.99,58.99,58.99,0 +30387,20211130 23:45:00,58.99,58.99,58.99,58.99,0 +30388,20211130 23:50:00,58.99,58.99,58.99,58.99,0 +30389,20211130 23:55:00,58.99,58.99,58.99,58.99,0 +30390,20211201 00:00:00,58.99,58.99,58.99,58.99,0 +30391,20211201 00:05:00,58.99,58.99,58.99,58.99,0 +30392,20211201 00:10:00,58.99,58.99,58.99,58.99,0 +30393,20211201 00:15:00,58.99,58.99,58.99,58.99,0 +30394,20211201 00:20:00,58.99,58.99,58.99,58.99,0 +30395,20211201 00:25:00,58.99,58.99,58.99,58.99,0 +30396,20211201 00:30:00,58.99,58.99,58.99,58.99,0 +30397,20211201 00:35:00,58.99,58.99,58.99,58.99,0 +30398,20211201 00:40:00,58.99,58.99,58.99,58.99,0 +30399,20211201 00:45:00,58.99,58.99,58.99,58.99,0 +30400,20211201 00:50:00,58.99,58.99,58.99,58.99,0 +30401,20211201 00:55:00,58.99,58.99,58.99,58.99,0 +30402,20211201 01:00:00,58.99,58.99,58.99,58.99,0 +30403,20211201 01:05:00,58.99,58.99,58.99,58.99,0 +30404,20211201 01:10:00,59.1,59.1,59.1,59.1,1 +30405,20211201 01:15:00,59.1,59.1,59.1,59.1,0 +30406,20211201 01:20:00,59.1,59.1,59.1,59.1,0 +30407,20211201 01:25:00,59.1,59.1,59.1,59.1,0 +30408,20211201 01:30:00,59.1,59.1,59.1,59.1,0 +30409,20211201 01:35:00,59.1,59.1,59.1,59.1,0 +30410,20211201 01:40:00,59.1,59.1,59.1,59.1,0 +30411,20211201 01:45:00,59.1,59.1,59.1,59.1,0 +30412,20211201 01:50:00,59.1,59.1,59.1,59.1,0 +30413,20211201 01:55:00,59.1,59.1,59.1,59.1,0 +30414,20211201 02:00:00,59.1,59.1,59.1,59.1,0 +30415,20211201 02:05:00,59.1,59.1,59.1,59.1,0 +30416,20211201 02:10:00,59.1,59.1,59.1,59.1,0 +30417,20211201 02:15:00,59.1,59.1,59.1,59.1,0 +30418,20211201 02:20:00,59.1,59.1,59.1,59.1,0 +30419,20211201 02:25:00,59.1,59.1,59.1,59.1,0 +30420,20211201 02:30:00,59.1,59.1,59.1,59.1,0 +30421,20211201 02:35:00,59.1,59.1,59.1,59.1,0 +30422,20211201 02:40:00,59.1,59.1,59.1,59.1,0 +30423,20211201 02:45:00,59.1,59.1,59.1,59.1,0 +30424,20211201 02:50:00,59.1,59.1,59.1,59.1,0 +30425,20211201 02:55:00,59.1,59.1,59.1,59.1,0 +30426,20211201 03:00:00,59.1,59.1,59.1,59.1,0 +30427,20211201 03:05:00,59.1,59.1,59.1,59.1,0 +30428,20211201 03:10:00,59.1,59.1,59.1,59.1,0 +30429,20211201 03:15:00,59.1,59.1,59.1,59.1,0 +30430,20211201 03:20:00,59.1,59.1,59.1,59.1,0 +30431,20211201 03:25:00,59.07,59.07,59.01,59.01,3 +30432,20211201 03:30:00,59.01,59.01,59.01,59.01,0 +30433,20211201 03:35:00,59.01,59.01,59.01,59.01,0 +30434,20211201 03:40:00,59.01,59.01,59.01,59.01,0 +30435,20211201 03:45:00,59.0,59.0,58.99,58.99,4 +30436,20211201 03:50:00,58.99,58.99,58.99,58.99,0 +30437,20211201 03:55:00,58.99,58.99,58.99,58.99,0 +30438,20211201 04:00:00,58.99,58.99,58.99,58.99,0 +30439,20211201 04:05:00,58.99,58.99,58.99,58.99,0 +30440,20211201 04:10:00,58.99,58.99,58.99,58.99,0 +30441,20211201 04:15:00,58.99,58.99,58.99,58.99,0 +30442,20211201 04:20:00,58.99,58.99,58.99,58.99,0 +30443,20211201 04:25:00,58.99,58.99,58.99,58.99,0 +30444,20211201 04:30:00,58.99,58.99,58.99,58.99,0 +30445,20211201 04:35:00,59.2,59.27,59.2,59.27,2 +30446,20211201 04:40:00,59.27,59.27,59.27,59.27,0 +30447,20211201 04:45:00,59.27,59.27,59.27,59.27,0 +30448,20211201 04:50:00,59.27,59.27,59.27,59.27,0 +30449,20211201 04:55:00,59.27,59.27,59.27,59.27,0 +30450,20211201 05:00:00,59.27,59.27,59.27,59.27,0 +30451,20211201 05:05:00,59.27,59.27,59.27,59.27,0 +30452,20211201 05:10:00,59.27,59.27,59.27,59.27,0 +30453,20211201 05:15:00,59.27,59.27,59.27,59.27,0 +30454,20211201 05:20:00,59.27,59.27,59.27,59.27,0 +30455,20211201 05:25:00,59.27,59.27,59.27,59.27,0 +30456,20211201 05:30:00,59.27,59.27,59.27,59.27,0 +30457,20211201 05:35:00,59.33,59.33,59.33,59.33,1 +30458,20211201 05:40:00,59.33,59.33,59.33,59.33,0 +30459,20211201 05:45:00,59.33,59.33,59.33,59.33,0 +30460,20211201 05:50:00,59.33,59.33,59.33,59.33,0 +30461,20211201 05:55:00,59.33,59.33,59.33,59.33,0 +30462,20211201 06:00:00,59.47,59.47,59.47,59.47,1 +30463,20211201 06:05:00,59.47,59.47,59.47,59.47,0 +30464,20211201 06:10:00,59.47,59.47,59.47,59.47,0 +30465,20211201 06:15:00,59.47,59.47,59.47,59.47,0 +30466,20211201 06:20:00,59.47,59.47,59.47,59.47,0 +30467,20211201 06:25:00,59.47,59.47,59.47,59.47,0 +30468,20211201 06:30:00,59.66,59.66,59.66,59.66,1 +30469,20211201 06:35:00,59.66,59.66,59.66,59.66,0 +30470,20211201 06:40:00,59.66,59.66,59.66,59.66,0 +30471,20211201 06:45:00,59.85,59.85,59.85,59.85,2 +30472,20211201 06:50:00,59.85,59.85,59.85,59.85,0 +30473,20211201 06:55:00,59.85,59.85,59.85,59.85,0 +30474,20211201 07:00:00,59.85,59.85,59.85,59.85,0 +30475,20211201 07:05:00,59.8,59.8,59.8,59.8,1 +30476,20211201 07:10:00,59.8,59.8,59.8,59.8,0 +30477,20211201 07:15:00,59.8,59.8,59.8,59.8,0 +30478,20211201 07:20:00,59.8,59.8,59.8,59.8,0 +30479,20211201 07:25:00,59.8,59.8,59.8,59.8,0 +30480,20211201 07:30:00,59.8,59.8,59.8,59.8,0 +30481,20211201 07:35:00,59.8,59.8,59.8,59.8,0 +30482,20211201 07:40:00,59.8,59.8,59.8,59.8,0 +30483,20211201 07:45:00,59.8,59.8,59.8,59.8,0 +30484,20211201 07:50:00,59.8,59.8,59.8,59.8,0 +30485,20211201 07:55:00,59.8,59.8,59.8,59.8,0 +30486,20211201 08:00:00,59.74,59.76,59.68,59.68,5 +30487,20211201 08:05:00,59.41,59.41,59.35,59.35,2 +30488,20211201 08:10:00,59.35,59.35,59.35,59.35,0 +30489,20211201 08:15:00,59.4,59.4,59.4,59.4,1 +30490,20211201 08:20:00,59.4,59.4,59.4,59.4,0 +30491,20211201 08:25:00,59.17,59.17,59.04,59.04,3 +30492,20211201 08:30:00,59.14,59.14,59.14,59.14,1 +30493,20211201 08:35:00,59.14,59.14,59.14,59.14,0 +30494,20211201 08:40:00,59.14,59.14,59.14,59.14,0 +30495,20211201 08:45:00,59.14,59.14,59.14,59.14,0 +30496,20211201 08:50:00,59.14,59.14,59.14,59.14,0 +30497,20211201 08:55:00,59.13,59.13,59.13,59.13,2 +30498,20211201 09:00:00,59.13,59.13,59.13,59.13,0 +30499,20211201 09:05:00,59.13,59.13,59.13,59.13,0 +30500,20211201 09:10:00,59.13,59.13,59.13,59.13,0 +30501,20211201 09:15:00,59.17,59.17,59.17,59.17,2 +30502,20211201 09:20:00,59.17,59.17,59.17,59.17,0 +30503,20211201 09:25:00,59.17,59.17,59.17,59.17,0 +30504,20211201 09:30:00,59.17,59.17,59.17,59.17,0 +30505,20211201 09:35:00,59.17,59.17,59.17,59.17,0 +30506,20211201 09:40:00,59.22,59.26,59.22,59.26,5 +30507,20211201 09:45:00,59.26,59.26,59.26,59.26,0 +30508,20211201 09:50:00,58.91,58.91,58.91,58.91,1 +30509,20211201 09:55:00,58.91,58.91,58.91,58.91,0 +30510,20211201 10:00:00,58.91,58.91,58.91,58.91,0 +30511,20211201 10:05:00,58.98,58.98,58.95,58.95,2 +30512,20211201 10:10:00,58.95,58.95,58.95,58.95,0 +30513,20211201 10:15:00,59.19,59.35,59.19,59.35,2 +30514,20211201 10:20:00,59.35,59.35,59.35,59.35,0 +30515,20211201 10:25:00,59.35,59.35,59.35,59.35,0 +30516,20211201 10:30:00,59.22,59.22,59.15,59.15,2 +30517,20211201 10:35:00,59.15,59.15,59.15,59.15,0 +30518,20211201 10:40:00,59.15,59.15,59.15,59.15,0 +30519,20211201 10:45:00,59.15,59.15,59.15,59.15,0 +30520,20211201 10:50:00,59.45,59.45,59.45,59.45,5 +30521,20211201 10:55:00,59.46,59.46,59.46,59.46,1 +30522,20211201 11:00:00,59.68,59.85,59.68,59.85,49 +30523,20211201 11:05:00,59.95,59.95,59.9,59.9,18 +30524,20211201 11:10:00,59.9,59.9,59.9,59.9,0 +30525,20211201 11:15:00,59.87,59.87,59.87,59.87,3 +30526,20211201 11:20:00,59.83,59.83,59.82,59.82,2 +30527,20211201 11:25:00,59.66,59.67,59.66,59.67,2 +30528,20211201 11:30:00,59.58,59.58,59.58,59.58,1 +30529,20211201 11:35:00,59.58,59.58,59.58,59.58,0 +30530,20211201 11:40:00,59.52,59.52,59.52,59.52,1 +30531,20211201 11:45:00,59.24,59.24,59.24,59.24,1 +30532,20211201 11:50:00,59.24,59.24,59.24,59.24,0 +30533,20211201 11:55:00,59.2,59.2,59.2,59.2,1 +30534,20211201 12:00:00,59.2,59.2,59.2,59.2,0 +30535,20211201 12:05:00,59.12,59.12,59.09,59.09,14 +30536,20211201 12:10:00,59.17,59.25,59.17,59.25,2 +30537,20211201 12:15:00,59.25,59.25,59.25,59.25,0 +30538,20211201 12:20:00,59.21,59.21,59.21,59.21,1 +30539,20211201 12:25:00,59.21,59.21,59.21,59.21,0 +30540,20211201 12:30:00,59.21,59.21,59.21,59.21,0 +30541,20211201 12:35:00,58.99,58.99,58.99,58.99,1 +30542,20211201 12:40:00,58.8,58.8,58.8,58.8,1 +30543,20211201 12:45:00,58.8,58.8,58.8,58.8,0 +30544,20211201 12:50:00,58.58,58.58,58.58,58.58,1 +30545,20211201 12:55:00,58.58,58.58,58.58,58.58,0 +30546,20211201 13:00:00,58.52,58.52,58.52,58.52,1 +30547,20211201 13:05:00,58.47,58.47,58.47,58.47,1 +30548,20211201 13:10:00,58.48,58.48,58.48,58.48,1 +30549,20211201 13:15:00,58.52,58.52,58.52,58.52,1 +30550,20211201 13:20:00,58.52,58.52,58.52,58.52,0 +30551,20211201 13:25:00,58.47,58.47,58.47,58.47,1 +30552,20211201 13:30:00,58.47,58.47,58.47,58.47,0 +30553,20211201 13:35:00,58.47,58.47,58.47,58.47,0 +30554,20211201 13:40:00,58.45,58.45,58.45,58.45,1 +30555,20211201 13:45:00,58.45,58.45,58.45,58.45,0 +30556,20211201 13:50:00,58.04,58.04,58.04,58.04,1 +30557,20211201 13:55:00,58.04,58.04,58.04,58.04,0 +30558,20211201 14:00:00,58.04,58.04,58.04,58.04,0 +30559,20211201 14:05:00,58.43,58.43,58.43,58.43,1 +30560,20211201 14:10:00,58.43,58.43,58.43,58.43,0 +30561,20211201 14:15:00,57.96,57.96,57.94,57.94,2 +30562,20211201 14:20:00,57.94,57.94,57.94,57.94,0 +30563,20211201 14:25:00,58.31,58.31,58.31,58.31,1 +30564,20211201 14:30:00,58.31,58.31,58.31,58.31,0 +30565,20211201 14:35:00,58.31,58.31,58.31,58.31,0 +30566,20211201 14:40:00,58.31,58.31,58.31,58.31,0 +30567,20211201 14:45:00,58.31,58.31,58.31,58.31,0 +30568,20211201 14:50:00,58.31,58.31,58.31,58.31,0 +30569,20211201 14:55:00,58.31,58.31,58.31,58.31,0 +30570,20211201 15:00:00,58.31,58.31,58.31,58.31,0 +30571,20211201 15:05:00,58.31,58.31,58.31,58.31,0 +30572,20211201 15:10:00,58.31,58.31,58.31,58.31,0 +30573,20211201 15:15:00,58.31,58.31,58.31,58.31,0 +30574,20211201 15:20:00,58.0,58.0,58.0,58.0,1 +30575,20211201 15:25:00,57.92,57.92,57.92,57.92,1 +30576,20211201 15:30:00,57.92,57.92,57.92,57.92,0 +30577,20211201 15:35:00,57.92,57.92,57.92,57.92,0 +30578,20211201 15:40:00,57.92,57.92,57.92,57.92,0 +30579,20211201 15:45:00,58.2,58.2,58.2,58.2,3 +30580,20211201 15:50:00,58.2,58.2,58.2,58.2,0 +30581,20211201 15:55:00,58.2,58.2,58.2,58.2,0 +30582,20211201 16:00:00,58.2,58.2,58.2,58.2,0 +30583,20211201 16:05:00,57.83,57.83,57.74,57.74,12 +30584,20211201 16:10:00,57.72,57.72,57.72,57.72,15 +30585,20211201 16:15:00,57.72,57.72,57.72,57.72,0 +30586,20211201 16:20:00,57.72,57.72,57.72,57.72,0 +30587,20211201 16:25:00,57.72,57.72,57.72,57.72,0 +30588,20211201 16:30:00,57.72,57.72,57.72,57.72,0 +30589,20211201 16:35:00,57.72,57.72,57.72,57.72,0 +30590,20211201 16:40:00,57.72,57.72,57.72,57.72,0 +30591,20211201 16:45:00,57.72,57.72,57.72,57.72,0 +30592,20211201 16:50:00,57.72,57.72,57.72,57.72,0 +30593,20211201 16:55:00,57.72,57.72,57.72,57.72,0 +30594,20211201 19:20:00,58.25,58.25,58.25,58.25,1 +30595,20211201 19:25:00,58.25,58.25,58.25,58.25,0 +30596,20211201 19:30:00,58.25,58.25,58.25,58.25,0 +30597,20211201 19:35:00,58.25,58.25,58.25,58.25,0 +30598,20211201 19:40:00,58.25,58.25,58.25,58.25,0 +30599,20211201 19:45:00,58.25,58.25,58.25,58.25,0 +30600,20211201 19:50:00,58.25,58.25,58.25,58.25,0 +30601,20211201 19:55:00,58.25,58.25,58.25,58.25,0 +30602,20211201 20:00:00,58.25,58.25,58.25,58.25,0 +30603,20211201 20:05:00,58.25,58.25,58.25,58.25,0 +30604,20211201 20:10:00,58.25,58.25,58.25,58.25,0 +30605,20211201 20:15:00,58.25,58.25,58.25,58.25,0 +30606,20211201 20:20:00,58.25,58.25,58.25,58.25,0 +30607,20211201 20:25:00,58.25,58.25,58.25,58.25,0 +30608,20211201 20:30:00,58.25,58.25,58.25,58.25,0 +30609,20211201 20:35:00,58.25,58.25,58.25,58.25,0 +30610,20211201 20:40:00,58.25,58.25,58.25,58.25,0 +30611,20211201 20:45:00,58.25,58.25,58.25,58.25,0 +30612,20211201 20:50:00,58.25,58.25,58.25,58.25,0 +30613,20211201 20:55:00,58.25,58.25,58.25,58.25,0 +30614,20211201 21:00:00,58.25,58.25,58.25,58.25,0 +30615,20211201 21:05:00,58.25,58.25,58.25,58.25,0 +30616,20211201 21:10:00,58.25,58.25,58.25,58.25,0 +30617,20211201 21:15:00,58.25,58.25,58.25,58.25,0 +30618,20211201 21:20:00,58.25,58.25,58.25,58.25,0 +30619,20211201 21:25:00,58.25,58.25,58.25,58.25,0 +30620,20211201 21:30:00,58.25,58.25,58.25,58.25,0 +30621,20211201 21:35:00,58.25,58.25,58.25,58.25,0 +30622,20211201 21:40:00,58.25,58.25,58.25,58.25,0 +30623,20211201 21:45:00,58.25,58.25,58.25,58.25,0 +30624,20211201 21:50:00,58.25,58.25,58.25,58.25,0 +30625,20211201 21:55:00,58.25,58.25,58.25,58.25,0 +30626,20211201 22:00:00,58.25,58.25,58.25,58.25,0 +30627,20211201 22:05:00,58.25,58.25,58.25,58.25,0 +30628,20211201 22:10:00,58.25,58.25,58.25,58.25,0 +30629,20211201 22:15:00,58.25,58.25,58.25,58.25,0 +30630,20211201 22:20:00,58.25,58.25,58.25,58.25,0 +30631,20211201 22:25:00,58.25,58.25,58.25,58.25,0 +30632,20211201 22:30:00,58.25,58.25,58.25,58.25,0 +30633,20211201 22:35:00,58.25,58.25,58.25,58.25,0 +30634,20211201 22:40:00,58.25,58.25,58.25,58.25,0 +30635,20211201 22:45:00,58.25,58.25,58.25,58.25,0 +30636,20211201 22:50:00,58.25,58.25,58.25,58.25,0 +30637,20211201 22:55:00,58.25,58.25,58.25,58.25,0 +30638,20211201 23:00:00,58.25,58.25,58.25,58.25,0 +30639,20211201 23:05:00,58.25,58.25,58.25,58.25,0 +30640,20211201 23:10:00,58.25,58.25,58.25,58.25,0 +30641,20211201 23:15:00,58.25,58.25,58.25,58.25,0 +30642,20211201 23:20:00,58.25,58.25,58.25,58.25,0 +30643,20211201 23:25:00,58.25,58.25,58.25,58.25,0 +30644,20211201 23:30:00,58.25,58.25,58.25,58.25,0 +30645,20211201 23:35:00,58.25,58.25,58.25,58.25,0 +30646,20211201 23:40:00,58.25,58.25,58.25,58.25,0 +30647,20211201 23:45:00,58.25,58.25,58.25,58.25,0 +30648,20211201 23:50:00,58.25,58.25,58.25,58.25,0 +30649,20211201 23:55:00,58.25,58.25,58.25,58.25,0 +30650,20211202 00:00:00,58.25,58.25,58.25,58.25,0 +30651,20211202 00:05:00,58.25,58.25,58.25,58.25,0 +30652,20211202 00:10:00,58.25,58.25,58.25,58.25,0 +30653,20211202 00:15:00,58.25,58.25,58.25,58.25,0 +30654,20211202 00:20:00,58.25,58.25,58.25,58.25,0 +30655,20211202 00:25:00,58.25,58.25,58.25,58.25,0 +30656,20211202 00:30:00,58.25,58.25,58.25,58.25,0 +30657,20211202 00:35:00,58.25,58.25,58.25,58.25,0 +30658,20211202 00:40:00,58.25,58.25,58.25,58.25,0 +30659,20211202 00:45:00,58.25,58.25,58.25,58.25,0 +30660,20211202 00:50:00,58.25,58.25,58.25,58.25,0 +30661,20211202 00:55:00,58.73,58.73,58.73,58.73,1 +30662,20211202 01:00:00,58.73,58.73,58.73,58.73,0 +30663,20211202 01:05:00,58.73,58.73,58.73,58.73,0 +30664,20211202 01:10:00,58.73,58.73,58.73,58.73,0 +30665,20211202 01:15:00,58.73,58.73,58.73,58.73,0 +30666,20211202 01:20:00,58.73,58.73,58.73,58.73,0 +30667,20211202 01:25:00,58.73,58.73,58.73,58.73,0 +30668,20211202 01:30:00,58.73,58.73,58.73,58.73,0 +30669,20211202 01:35:00,58.73,58.73,58.73,58.73,0 +30670,20211202 01:40:00,58.73,58.73,58.73,58.73,0 +30671,20211202 01:45:00,58.73,58.73,58.73,58.73,0 +30672,20211202 01:50:00,58.73,58.73,58.73,58.73,0 +30673,20211202 01:55:00,58.73,58.73,58.73,58.73,0 +30674,20211202 02:00:00,58.73,58.73,58.73,58.73,0 +30675,20211202 02:05:00,58.95,58.95,58.95,58.95,1 +30676,20211202 02:10:00,58.95,58.95,58.95,58.95,0 +30677,20211202 02:15:00,58.95,58.95,58.95,58.95,0 +30678,20211202 02:20:00,58.95,58.95,58.95,58.95,0 +30679,20211202 02:25:00,58.95,58.95,58.95,58.95,0 +30680,20211202 02:30:00,58.95,58.95,58.95,58.95,0 +30681,20211202 02:35:00,58.95,58.95,58.95,58.95,0 +30682,20211202 02:40:00,58.95,58.95,58.95,58.95,0 +30683,20211202 02:45:00,58.95,58.97,58.95,58.97,2 +30684,20211202 02:50:00,58.97,58.97,58.97,58.97,0 +30685,20211202 02:55:00,58.97,58.97,58.97,58.97,0 +30686,20211202 03:00:00,58.97,58.97,58.97,58.97,0 +30687,20211202 03:05:00,58.97,58.97,58.97,58.97,0 +30688,20211202 03:10:00,58.97,58.97,58.97,58.97,0 +30689,20211202 03:15:00,58.98,58.98,58.98,58.98,1 +30690,20211202 03:20:00,58.98,58.98,58.98,58.98,0 +30691,20211202 03:25:00,58.98,58.98,58.98,58.98,0 +30692,20211202 03:30:00,58.98,58.98,58.98,58.98,0 +30693,20211202 03:35:00,58.98,58.98,58.98,58.98,0 +30694,20211202 03:40:00,58.98,58.98,58.98,58.98,0 +30695,20211202 03:45:00,58.98,58.98,58.98,58.98,0 +30696,20211202 03:50:00,58.98,58.98,58.98,58.98,0 +30697,20211202 03:55:00,58.98,58.98,58.98,58.98,0 +30698,20211202 04:00:00,58.98,58.98,58.98,58.98,0 +30699,20211202 04:05:00,58.98,58.98,58.98,58.98,0 +30700,20211202 04:10:00,58.98,58.98,58.98,58.98,0 +30701,20211202 04:15:00,58.98,58.98,58.98,58.98,0 +30702,20211202 04:20:00,58.98,58.98,58.98,58.98,0 +30703,20211202 04:25:00,58.98,58.98,58.98,58.98,0 +30704,20211202 04:30:00,58.98,58.98,58.98,58.98,0 +30705,20211202 04:35:00,58.98,58.98,58.98,58.98,0 +30706,20211202 04:40:00,58.98,58.98,58.98,58.98,0 +30707,20211202 04:45:00,58.98,58.98,58.98,58.98,0 +30708,20211202 04:50:00,58.98,58.98,58.98,58.98,0 +30709,20211202 04:55:00,58.98,58.98,58.98,58.98,0 +30710,20211202 05:00:00,58.98,58.98,58.98,58.98,0 +30711,20211202 05:05:00,58.98,58.98,58.98,58.98,0 +30712,20211202 05:10:00,58.98,58.98,58.98,58.98,0 +30713,20211202 05:15:00,58.98,58.98,58.98,58.98,0 +30714,20211202 05:20:00,58.98,58.98,58.98,58.98,0 +30715,20211202 05:25:00,58.98,58.98,58.98,58.98,0 +30716,20211202 05:30:00,58.98,58.98,58.98,58.98,0 +30717,20211202 05:35:00,58.98,58.98,58.98,58.98,0 +30718,20211202 05:40:00,58.98,58.98,58.98,58.98,0 +30719,20211202 05:45:00,58.98,58.98,58.98,58.98,0 +30720,20211202 05:50:00,58.98,58.98,58.98,58.98,0 +30721,20211202 05:55:00,58.98,58.98,58.98,58.98,0 +30722,20211202 06:00:00,58.98,58.98,58.98,58.98,0 +30723,20211202 06:05:00,58.98,58.98,58.98,58.98,0 +30724,20211202 06:10:00,58.98,58.98,58.98,58.98,0 +30725,20211202 06:15:00,58.98,58.98,58.98,58.98,0 +30726,20211202 06:20:00,58.98,58.98,58.98,58.98,0 +30727,20211202 06:25:00,58.98,58.98,58.98,58.98,0 +30728,20211202 06:30:00,58.98,58.98,58.98,58.98,0 +30729,20211202 06:35:00,58.98,58.98,58.98,58.98,0 +30730,20211202 06:40:00,58.98,58.98,58.98,58.98,0 +30731,20211202 06:45:00,58.98,58.98,58.98,58.98,0 +30732,20211202 06:50:00,58.98,58.98,58.98,58.98,0 +30733,20211202 06:55:00,58.98,58.98,58.98,58.98,0 +30734,20211202 07:00:00,58.98,58.98,58.98,58.98,0 +30735,20211202 07:05:00,58.98,58.98,58.98,58.98,0 +30736,20211202 07:10:00,58.98,58.98,58.98,58.98,0 +30737,20211202 07:15:00,58.98,58.98,58.98,58.98,0 +30738,20211202 07:20:00,58.98,58.98,58.98,58.98,0 +30739,20211202 07:25:00,58.98,58.98,58.98,58.98,0 +30740,20211202 07:30:00,58.98,58.98,58.98,58.98,0 +30741,20211202 07:35:00,58.98,58.98,58.98,58.98,0 +30742,20211202 07:40:00,58.98,58.98,58.98,58.98,0 +30743,20211202 07:45:00,58.98,58.98,58.98,58.98,0 +30744,20211202 07:50:00,58.98,58.98,58.98,58.98,0 +30745,20211202 07:55:00,58.98,58.98,58.98,58.98,0 +30746,20211202 08:00:00,58.98,58.98,58.98,58.98,0 +30747,20211202 08:05:00,58.98,58.98,58.98,58.98,0 +30748,20211202 08:10:00,58.98,58.98,58.98,58.98,0 +30749,20211202 08:15:00,58.98,58.98,58.98,58.98,0 +30750,20211202 08:20:00,58.98,58.98,58.98,58.98,0 +30751,20211202 08:25:00,58.98,58.98,58.98,58.98,0 +30752,20211202 08:30:00,58.98,58.98,58.98,58.98,0 +30753,20211202 08:35:00,58.98,58.98,58.98,58.98,0 +30754,20211202 08:40:00,58.98,58.98,58.98,58.98,0 +30755,20211202 08:45:00,58.98,58.98,58.98,58.98,0 +30756,20211202 08:50:00,58.98,58.98,58.98,58.98,0 +30757,20211202 08:55:00,58.31,58.34,58.31,58.34,3 +30758,20211202 09:00:00,58.34,58.34,58.34,58.34,0 +30759,20211202 09:05:00,57.56,57.68,57.52,57.66,20 +30760,20211202 09:10:00,57.66,57.66,57.66,57.66,0 +30761,20211202 09:15:00,57.66,57.66,57.66,57.66,0 +30762,20211202 09:20:00,57.66,57.66,57.66,57.66,0 +30763,20211202 09:25:00,57.66,57.66,57.66,57.66,0 +30764,20211202 09:30:00,57.55,57.55,57.55,57.55,1 +30765,20211202 09:35:00,57.49,57.49,57.46,57.46,2 +30766,20211202 09:40:00,57.46,57.46,57.46,57.46,0 +30767,20211202 09:45:00,57.46,57.46,57.46,57.46,0 +30768,20211202 09:50:00,57.46,57.46,57.46,57.46,0 +30769,20211202 09:55:00,57.46,57.46,57.46,57.46,0 +30770,20211202 10:00:00,58.07,58.07,58.07,58.07,1 +30771,20211202 10:05:00,58.06,58.06,58.06,58.06,1 +30772,20211202 10:10:00,57.66,57.66,57.66,57.66,1 +30773,20211202 10:15:00,57.66,57.66,57.66,57.66,0 +30774,20211202 10:20:00,57.66,57.66,57.66,57.66,0 +30775,20211202 10:25:00,57.66,57.66,57.66,57.66,0 +30776,20211202 10:30:00,57.71,57.71,57.71,57.71,2 +30777,20211202 10:35:00,57.71,57.71,57.71,57.71,0 +30778,20211202 10:40:00,57.71,57.71,57.71,57.71,0 +30779,20211202 10:45:00,57.71,57.71,57.71,57.71,0 +30780,20211202 10:50:00,58.0,58.09,58.0,58.05,3 +30781,20211202 10:55:00,58.13,58.18,58.13,58.14,88 +30782,20211202 11:00:00,58.26,58.26,58.01,58.05,37 +30783,20211202 11:05:00,58.05,58.05,58.05,58.05,0 +30784,20211202 11:10:00,58.1,58.34,58.1,58.34,2 +30785,20211202 11:15:00,58.32,58.37,58.32,58.37,4 +30786,20211202 11:20:00,58.31,58.31,58.21,58.21,3 +30787,20211202 11:25:00,58.21,58.21,58.21,58.21,0 +30788,20211202 11:30:00,58.19,58.19,58.12,58.12,7 +30789,20211202 11:35:00,58.12,58.12,58.12,58.12,0 +30790,20211202 11:40:00,58.27,58.27,58.27,58.27,1 +30791,20211202 11:45:00,58.28,58.28,58.28,58.28,1 +30792,20211202 11:50:00,58.28,58.28,58.28,58.28,0 +30793,20211202 11:55:00,58.22,58.22,58.22,58.22,1 +30794,20211202 12:00:00,58.22,58.22,58.22,58.22,0 +30795,20211202 12:05:00,58.49,58.49,58.49,58.49,1 +30796,20211202 12:10:00,58.56,58.56,58.56,58.56,1 +30797,20211202 12:15:00,58.66,58.66,58.66,58.66,1 +30798,20211202 12:20:00,58.66,58.66,58.66,58.66,0 +30799,20211202 12:25:00,58.66,58.66,58.66,58.66,0 +30800,20211202 12:30:00,58.67,58.67,58.67,58.67,1 +30801,20211202 12:35:00,58.67,58.67,58.67,58.67,0 +30802,20211202 12:40:00,58.42,58.42,58.42,58.42,1 +30803,20211202 12:45:00,58.42,58.42,58.42,58.42,0 +30804,20211202 12:50:00,58.26,58.26,58.26,58.26,1 +30805,20211202 12:55:00,58.26,58.26,58.26,58.26,0 +30806,20211202 13:00:00,58.1,58.11,58.1,58.11,2 +30807,20211202 13:05:00,58.11,58.11,58.11,58.11,0 +30808,20211202 13:10:00,58.44,58.44,58.44,58.44,1 +30809,20211202 13:15:00,58.44,58.44,58.44,58.44,0 +30810,20211202 13:20:00,58.49,58.49,58.49,58.49,1 +30811,20211202 13:25:00,58.49,58.49,58.49,58.49,0 +30812,20211202 13:30:00,58.52,58.52,58.52,58.52,1 +30813,20211202 13:35:00,58.54,58.6,58.54,58.6,2 +30814,20211202 13:40:00,58.6,58.6,58.6,58.6,0 +30815,20211202 13:45:00,58.52,58.52,58.52,58.52,1 +30816,20211202 13:50:00,58.52,58.52,58.52,58.52,0 +30817,20211202 13:55:00,58.72,58.72,58.72,58.72,1 +30818,20211202 14:00:00,58.72,58.72,58.72,58.72,0 +30819,20211202 14:05:00,58.62,58.62,58.62,58.62,1 +30820,20211202 14:10:00,58.62,58.62,58.62,58.62,0 +30821,20211202 14:15:00,58.62,58.62,58.62,58.62,0 +30822,20211202 14:20:00,58.59,58.72,58.59,58.72,2 +30823,20211202 14:25:00,58.79,58.79,58.79,58.79,1 +30824,20211202 14:30:00,58.79,58.79,58.79,58.79,0 +30825,20211202 14:35:00,58.79,58.79,58.79,58.79,0 +30826,20211202 14:40:00,58.79,58.79,58.79,58.79,0 +30827,20211202 14:45:00,58.79,58.79,58.79,58.79,0 +30828,20211202 14:50:00,58.79,58.79,58.79,58.79,0 +30829,20211202 14:55:00,58.79,58.79,58.79,58.79,0 +30830,20211202 15:00:00,58.79,58.79,58.79,58.79,0 +30831,20211202 15:05:00,58.79,58.79,58.79,58.79,0 +30832,20211202 15:10:00,58.79,58.79,58.79,58.79,0 +30833,20211202 15:15:00,58.79,58.79,58.79,58.79,0 +30834,20211202 15:20:00,58.79,58.79,58.79,58.79,0 +30835,20211202 15:25:00,58.79,58.79,58.79,58.79,0 +30836,20211202 15:30:00,58.95,58.95,58.95,58.95,57 +30837,20211202 15:35:00,58.91,58.95,58.91,58.95,5 +30838,20211202 15:40:00,58.95,58.95,58.95,58.95,0 +30839,20211202 15:45:00,58.95,58.95,58.95,58.95,0 +30840,20211202 15:50:00,58.95,58.95,58.95,58.95,0 +30841,20211202 15:55:00,58.95,58.95,58.95,58.95,0 +30842,20211202 16:00:00,58.95,58.95,58.95,58.95,0 +30843,20211202 16:05:00,58.95,58.95,58.95,58.95,0 +30844,20211202 16:10:00,58.95,58.95,58.95,58.95,0 +30845,20211202 16:15:00,58.89,58.95,58.85,58.95,18 +30846,20211202 16:20:00,59.0,59.0,59.0,59.0,24 +30847,20211202 16:25:00,59.0,59.0,59.0,59.0,0 +30848,20211202 16:30:00,59.0,59.0,59.0,59.0,19 +30849,20211202 16:35:00,59.0,59.0,59.0,59.0,21 +30850,20211202 16:40:00,59.0,59.0,58.91,58.91,11 +30851,20211202 16:45:00,58.91,58.91,58.91,58.91,0 +30852,20211202 16:50:00,58.91,58.91,58.91,58.91,0 +30853,20211202 16:55:00,58.91,58.91,58.91,58.91,0 +30854,20211203 03:00:00,59.5,59.5,59.5,59.5,1 +30855,20211203 03:05:00,59.5,59.5,59.5,59.5,0 +30856,20211203 03:10:00,59.5,59.5,59.5,59.5,0 +30857,20211203 03:15:00,59.56,59.6,59.56,59.59,3 +30858,20211203 03:20:00,59.59,59.59,59.59,59.59,0 +30859,20211203 03:25:00,59.65,59.8,59.61,59.79,21 +30860,20211203 03:30:00,59.79,59.79,59.79,59.79,0 +30861,20211203 03:35:00,59.79,59.79,59.79,59.79,0 +30862,20211203 03:40:00,59.79,59.79,59.79,59.79,0 +30863,20211203 03:45:00,59.79,59.79,59.79,59.79,1 +30864,20211203 03:50:00,59.79,59.79,59.79,59.79,0 +30865,20211203 03:55:00,59.79,59.79,59.79,59.79,0 +30866,20211203 04:00:00,59.79,59.79,59.79,59.79,0 +30867,20211203 04:05:00,59.79,59.79,59.79,59.79,0 +30868,20211203 04:10:00,59.79,59.79,59.79,59.79,0 +30869,20211203 04:15:00,59.79,59.79,59.79,59.79,0 +30870,20211203 04:20:00,59.79,59.79,59.79,59.79,0 +30871,20211203 04:25:00,59.79,59.79,59.79,59.79,0 +30872,20211203 04:30:00,59.79,59.79,59.79,59.79,0 +30873,20211203 04:35:00,59.79,59.79,59.79,59.79,0 +30874,20211203 04:40:00,59.79,59.79,59.79,59.79,0 +30875,20211203 04:45:00,59.57,59.57,59.57,59.57,1 +30876,20211203 04:50:00,59.57,59.57,59.57,59.57,0 +30877,20211203 04:55:00,59.57,59.57,59.57,59.57,0 +30878,20211203 05:00:00,59.44,59.44,59.4,59.4,2 +30879,20211203 05:05:00,59.4,59.4,59.4,59.4,0 +30880,20211203 05:10:00,59.4,59.4,59.4,59.4,0 +30881,20211203 05:15:00,59.4,59.4,59.4,59.4,0 +30882,20211203 05:20:00,59.4,59.4,59.4,59.4,0 +30883,20211203 05:25:00,59.4,59.4,59.4,59.4,0 +30884,20211203 05:30:00,59.4,59.4,59.4,59.4,0 +30885,20211203 05:35:00,59.4,59.4,59.4,59.4,0 +30886,20211203 05:40:00,59.4,59.4,59.4,59.4,0 +30887,20211203 05:45:00,59.4,59.4,59.4,59.4,0 +30888,20211203 05:50:00,59.4,59.4,59.4,59.4,0 +30889,20211203 05:55:00,59.4,59.4,59.4,59.4,0 +30890,20211203 06:00:00,59.4,59.4,59.4,59.4,0 +30891,20211203 06:05:00,59.4,59.4,59.4,59.4,0 +30892,20211203 06:10:00,59.4,59.4,59.4,59.4,0 +30893,20211203 06:15:00,59.4,59.4,59.4,59.4,0 +30894,20211203 06:20:00,59.4,59.4,59.4,59.4,0 +30895,20211203 06:25:00,59.4,59.4,59.4,59.4,0 +30896,20211203 06:30:00,59.4,59.4,59.4,59.4,0 +30897,20211203 06:35:00,59.4,59.4,59.4,59.4,0 +30898,20211203 06:40:00,59.4,59.4,59.4,59.4,0 +30899,20211203 06:45:00,59.4,59.4,59.4,59.4,0 +30900,20211203 06:50:00,59.4,59.4,59.4,59.4,0 +30901,20211203 06:55:00,59.4,59.4,59.4,59.4,0 +30902,20211203 07:00:00,59.51,59.51,59.51,59.51,1 +30903,20211203 07:05:00,59.51,59.51,59.51,59.51,0 +30904,20211203 07:10:00,59.51,59.51,59.51,59.51,0 +30905,20211203 07:15:00,59.51,59.51,59.51,59.51,0 +30906,20211203 07:20:00,59.51,59.51,59.51,59.51,0 +30907,20211203 07:25:00,59.51,59.51,59.51,59.51,0 +30908,20211203 07:30:00,59.51,59.51,59.51,59.51,0 +30909,20211203 07:35:00,59.51,59.51,59.51,59.51,0 +30910,20211203 07:40:00,59.51,59.51,59.51,59.51,0 +30911,20211203 07:45:00,59.51,59.51,59.51,59.51,0 +30912,20211203 07:50:00,59.51,59.51,59.51,59.51,0 +30913,20211203 07:55:00,59.7,59.7,59.7,59.7,1 +30914,20211203 08:00:00,59.7,59.7,59.65,59.65,3 +30915,20211203 08:05:00,59.65,59.65,59.65,59.65,0 +30916,20211203 08:10:00,59.65,59.65,59.65,59.65,0 +30917,20211203 08:15:00,59.6,59.6,59.6,59.6,1 +30918,20211203 08:20:00,59.6,59.6,59.6,59.6,0 +30919,20211203 08:25:00,59.6,59.6,59.6,59.6,0 +30920,20211203 08:30:00,59.6,59.6,59.6,59.6,0 +30921,20211203 08:35:00,59.7,59.7,59.7,59.7,1 +30922,20211203 08:40:00,59.7,59.7,59.7,59.7,0 +30923,20211203 08:45:00,59.7,59.7,59.7,59.7,0 +30924,20211203 08:50:00,59.7,59.7,59.7,59.7,0 +30925,20211203 08:55:00,59.7,59.7,59.7,59.7,0 +30926,20211203 09:00:00,59.65,59.65,59.65,59.65,1 +30927,20211203 09:05:00,59.65,59.65,59.65,59.65,0 +30928,20211203 09:10:00,59.9,60.01,59.9,60.01,3 +30929,20211203 09:15:00,59.98,59.98,59.98,59.98,1 +30930,20211203 09:20:00,59.99,59.99,59.97,59.97,2 +30931,20211203 09:25:00,59.91,59.91,59.91,59.91,1 +30932,20211203 09:30:00,59.92,59.92,59.92,59.92,1 +30933,20211203 09:35:00,59.92,59.92,59.92,59.92,0 +30934,20211203 09:40:00,59.88,59.88,59.88,59.88,1 +30935,20211203 09:45:00,59.88,59.88,59.88,59.88,0 +30936,20211203 09:50:00,59.88,60.12,59.88,60.12,7 +30937,20211203 09:55:00,60.1,60.1,60.1,60.1,1 +30938,20211203 10:00:00,60.1,60.1,60.1,60.1,0 +30939,20211203 10:05:00,60.16,60.16,60.11,60.11,3 +30940,20211203 10:10:00,60.13,60.13,60.05,60.05,6 +30941,20211203 10:15:00,60.1,60.19,60.1,60.19,5 +30942,20211203 10:20:00,60.19,60.19,60.19,60.19,0 +30943,20211203 10:25:00,60.4,60.49,60.4,60.49,3 +30944,20211203 10:30:00,60.49,60.49,60.49,60.49,0 +30945,20211203 10:35:00,60.49,60.49,60.49,60.49,0 +30946,20211203 10:40:00,60.42,60.45,60.42,60.45,3 +30947,20211203 10:45:00,60.36,60.36,60.29,60.29,2 +30948,20211203 10:50:00,60.34,60.34,60.2,60.2,8 +30949,20211203 10:55:00,60.2,60.2,60.2,60.2,0 +30950,20211203 11:00:00,60.29,60.29,60.29,60.29,1 +30951,20211203 11:05:00,60.29,60.29,60.29,60.29,1 +30952,20211203 11:10:00,60.29,60.29,60.29,60.29,0 +30953,20211203 11:15:00,60.34,60.34,60.34,60.34,1 +30954,20211203 11:20:00,60.42,60.42,60.42,60.42,1 +30955,20211203 11:25:00,60.42,60.42,60.42,60.42,0 +30956,20211203 11:30:00,60.37,60.44,60.37,60.44,2 +30957,20211203 11:35:00,60.44,60.44,60.44,60.44,0 +30958,20211203 11:40:00,60.44,60.44,60.44,60.44,0 +30959,20211203 11:45:00,60.3,60.3,60.3,60.3,1 +30960,20211203 11:50:00,60.0,60.02,59.99,60.01,22 +30961,20211203 11:55:00,60.0,60.0,59.98,59.99,236 +30962,20211203 12:00:00,59.98,60.06,59.98,59.99,141 +30963,20211203 12:05:00,59.99,59.99,59.95,59.95,162 +30964,20211203 12:10:00,59.92,59.92,59.92,59.92,1 +30965,20211203 12:15:00,59.95,59.95,59.95,59.95,2 +30966,20211203 12:20:00,59.96,59.96,59.94,59.94,16 +30967,20211203 12:25:00,59.9,60.02,59.9,60.02,4 +30968,20211203 12:30:00,59.95,59.95,59.9,59.92,4 +30969,20211203 12:35:00,59.9,60.03,59.9,60.03,3 +30970,20211203 12:40:00,60.03,60.03,60.03,60.03,0 +30971,20211203 12:45:00,60.03,60.03,60.03,60.03,0 +30972,20211203 12:50:00,59.93,59.93,59.93,59.93,1 +30973,20211203 12:55:00,59.93,59.93,59.93,59.93,0 +30974,20211203 13:00:00,59.95,59.95,59.92,59.92,2 +30975,20211203 13:05:00,59.92,59.92,59.92,59.92,0 +30976,20211203 13:10:00,59.9,59.9,59.88,59.88,2 +30977,20211203 13:15:00,59.88,59.88,59.88,59.88,0 +30978,20211203 13:20:00,59.92,59.92,59.92,59.92,1 +30979,20211203 13:25:00,59.94,59.94,59.94,59.94,1 +30980,20211203 13:30:00,59.94,59.94,59.94,59.94,0 +30981,20211203 13:35:00,59.94,59.94,59.94,59.94,0 +30982,20211203 13:40:00,59.85,59.85,59.85,59.85,1 +30983,20211203 13:45:00,59.85,59.85,59.85,59.85,0 +30984,20211203 13:50:00,59.85,59.85,59.85,59.85,0 +30985,20211203 13:55:00,59.8,59.8,59.8,59.8,1 +30986,20211203 14:00:00,59.8,59.8,59.8,59.8,0 +30987,20211203 14:05:00,59.6,59.6,59.6,59.6,1 +30988,20211203 14:10:00,59.6,59.6,59.6,59.6,0 +30989,20211203 14:15:00,59.59,59.59,59.59,59.59,1 +30990,20211203 14:20:00,59.59,59.59,59.59,59.59,0 +30991,20211203 14:25:00,59.94,59.94,59.94,59.94,1 +30992,20211203 14:30:00,59.94,59.94,59.94,59.94,0 +30993,20211203 14:35:00,59.94,59.94,59.94,59.94,0 +30994,20211203 14:40:00,59.94,59.94,59.94,59.94,0 +30995,20211203 14:45:00,59.58,59.58,59.58,59.58,1 +30996,20211203 14:50:00,59.58,59.58,59.58,59.58,0 +30997,20211203 14:55:00,59.58,59.58,59.58,59.58,0 +30998,20211203 15:00:00,59.58,59.58,59.58,59.58,0 +30999,20211203 15:05:00,59.4,59.4,59.4,59.4,1 +31000,20211203 15:10:00,59.4,59.4,59.4,59.4,0 +31001,20211203 15:15:00,59.4,59.4,59.4,59.4,0 +31002,20211203 15:20:00,59.4,59.4,59.4,59.4,0 +31003,20211203 15:25:00,59.4,59.4,59.4,59.4,0 +31004,20211203 15:30:00,59.74,59.74,59.74,59.74,1 +31005,20211203 15:35:00,59.77,59.77,59.77,59.77,1 +31006,20211203 15:40:00,59.77,59.77,59.77,59.77,0 +31007,20211203 15:45:00,59.67,59.67,59.67,59.67,1 +31008,20211203 15:50:00,59.67,59.67,59.67,59.67,0 +31009,20211203 15:55:00,59.67,59.67,59.67,59.67,0 +31010,20211203 16:00:00,59.67,59.67,59.67,59.67,0 +31011,20211203 16:05:00,59.67,59.67,59.67,59.67,0 +31012,20211203 16:10:00,59.67,59.67,59.67,59.67,0 +31013,20211203 16:15:00,59.67,59.67,59.67,59.67,0 +31014,20211203 16:20:00,59.67,59.67,59.67,59.67,0 +31015,20211203 16:25:00,59.67,59.67,59.67,59.67,0 +31016,20211203 16:30:00,59.67,59.67,59.67,59.67,0 +31017,20211203 16:35:00,59.67,59.67,59.67,59.67,0 +31018,20211203 16:40:00,59.67,59.67,59.67,59.67,0 +31019,20211203 16:45:00,59.67,59.67,59.67,59.67,0 +31020,20211203 16:50:00,59.67,59.67,59.67,59.67,0 +31021,20211203 16:55:00,59.67,59.67,59.67,59.67,0 +31022,20211205 18:00:00,60.4,60.4,60.4,60.4,1 +31023,20211205 18:05:00,60.4,60.4,60.4,60.4,0 +31024,20211205 18:10:00,60.4,60.4,60.4,60.4,0 +31025,20211205 18:15:00,60.4,60.4,60.4,60.4,0 +31026,20211205 18:20:00,60.4,60.4,60.4,60.4,0 +31027,20211205 18:25:00,60.4,60.4,60.4,60.4,0 +31028,20211205 18:30:00,60.4,60.4,60.4,60.4,0 +31029,20211205 18:35:00,60.4,60.4,60.4,60.4,0 +31030,20211205 18:40:00,60.4,60.4,60.4,60.4,0 +31031,20211205 18:45:00,60.4,60.4,60.4,60.4,0 +31032,20211205 18:50:00,60.33,60.33,60.33,60.33,1 +31033,20211205 18:55:00,60.47,60.47,60.47,60.47,1 +31034,20211205 19:00:00,60.62,60.71,60.62,60.71,3 +31035,20211205 19:05:00,60.72,60.72,60.72,60.72,1 +31036,20211205 19:10:00,60.72,60.72,60.72,60.72,0 +31037,20211205 19:15:00,60.72,60.72,60.72,60.72,0 +31038,20211205 19:20:00,60.72,60.72,60.72,60.72,0 +31039,20211205 19:25:00,60.72,60.72,60.72,60.72,0 +31040,20211205 19:30:00,60.72,60.72,60.72,60.72,0 +31041,20211205 19:35:00,60.72,60.72,60.72,60.72,0 +31042,20211205 19:40:00,60.71,60.71,60.71,60.71,1 +31043,20211205 19:45:00,60.71,60.71,60.71,60.71,0 +31044,20211205 19:50:00,60.71,60.71,60.71,60.71,0 +31045,20211205 19:55:00,60.71,60.71,60.71,60.71,0 +31046,20211205 20:00:00,60.71,60.71,60.71,60.71,0 +31047,20211205 20:05:00,60.71,60.71,60.71,60.71,0 +31048,20211205 20:10:00,60.71,60.71,60.71,60.71,0 +31049,20211205 20:15:00,60.71,60.71,60.71,60.71,0 +31050,20211205 20:20:00,60.71,60.71,60.71,60.71,0 +31051,20211205 20:25:00,60.71,60.71,60.71,60.71,0 +31052,20211205 20:30:00,60.71,60.71,60.71,60.71,0 +31053,20211205 20:35:00,60.71,60.71,60.71,60.71,0 +31054,20211205 20:40:00,60.71,60.71,60.71,60.71,0 +31055,20211205 20:45:00,60.71,60.71,60.71,60.71,0 +31056,20211205 20:50:00,60.71,60.71,60.71,60.71,0 +31057,20211205 20:55:00,60.71,60.71,60.71,60.71,0 +31058,20211205 21:00:00,60.71,60.71,60.71,60.71,0 +31059,20211205 21:05:00,60.71,60.71,60.71,60.71,0 +31060,20211205 21:10:00,60.71,60.71,60.71,60.71,0 +31061,20211205 21:15:00,60.71,60.71,60.71,60.71,0 +31062,20211205 21:20:00,60.71,60.71,60.71,60.71,0 +31063,20211205 21:25:00,60.71,60.71,60.71,60.71,0 +31064,20211205 21:30:00,60.71,60.71,60.71,60.71,0 +31065,20211205 21:35:00,60.64,60.64,60.64,60.64,1 +31066,20211205 21:40:00,60.64,60.64,60.64,60.64,0 +31067,20211205 21:45:00,60.64,60.64,60.64,60.64,0 +31068,20211205 21:50:00,60.64,60.64,60.64,60.64,0 +31069,20211205 21:55:00,60.64,60.64,60.64,60.64,0 +31070,20211205 22:00:00,60.64,60.64,60.64,60.64,0 +31071,20211205 22:05:00,60.64,60.64,60.64,60.64,0 +31072,20211205 22:10:00,60.64,60.64,60.64,60.64,0 +31073,20211205 22:15:00,60.64,60.64,60.64,60.64,0 +31074,20211205 22:20:00,60.64,60.64,60.64,60.64,0 +31075,20211205 22:25:00,60.64,60.64,60.64,60.64,0 +31076,20211205 22:30:00,60.64,60.64,60.64,60.64,0 +31077,20211205 22:35:00,60.64,60.64,60.64,60.64,0 +31078,20211205 22:40:00,60.64,60.64,60.64,60.64,0 +31079,20211205 22:45:00,60.64,60.64,60.64,60.64,0 +31080,20211205 22:50:00,60.64,60.64,60.64,60.64,0 +31081,20211205 22:55:00,60.64,60.64,60.64,60.64,0 +31082,20211205 23:00:00,60.64,60.64,60.64,60.64,0 +31083,20211205 23:05:00,60.64,60.64,60.64,60.64,0 +31084,20211205 23:10:00,60.64,60.64,60.64,60.64,0 +31085,20211205 23:15:00,60.64,60.64,60.64,60.64,0 +31086,20211205 23:20:00,60.64,60.64,60.64,60.64,0 +31087,20211205 23:25:00,60.64,60.64,60.64,60.64,0 +31088,20211205 23:30:00,60.64,60.64,60.64,60.64,0 +31089,20211205 23:35:00,60.64,60.64,60.64,60.64,0 +31090,20211205 23:40:00,60.64,60.64,60.64,60.64,0 +31091,20211205 23:45:00,60.64,60.64,60.64,60.64,0 +31092,20211205 23:50:00,60.64,60.64,60.64,60.64,0 +31093,20211205 23:55:00,60.64,60.64,60.64,60.64,0 +31094,20211206 00:00:00,60.64,60.64,60.64,60.64,0 +31095,20211206 00:05:00,60.64,60.64,60.64,60.64,0 +31096,20211206 00:10:00,60.64,60.64,60.64,60.64,0 +31097,20211206 00:15:00,60.64,60.64,60.64,60.64,0 +31098,20211206 00:20:00,60.64,60.64,60.64,60.64,0 +31099,20211206 00:25:00,60.64,60.64,60.64,60.64,0 +31100,20211206 00:30:00,60.61,60.61,60.57,60.57,2 +31101,20211206 00:35:00,60.57,60.57,60.57,60.57,0 +31102,20211206 00:40:00,60.65,60.65,60.65,60.65,1 +31103,20211206 00:45:00,60.73,60.73,60.73,60.73,1 +31104,20211206 00:50:00,60.73,60.73,60.73,60.73,0 +31105,20211206 00:55:00,60.73,60.73,60.73,60.73,0 +31106,20211206 01:00:00,60.73,60.73,60.73,60.73,0 +31107,20211206 01:05:00,60.73,60.73,60.73,60.73,0 +31108,20211206 01:10:00,60.73,60.73,60.73,60.73,0 +31109,20211206 01:15:00,60.73,60.73,60.73,60.73,0 +31110,20211206 01:20:00,60.73,60.73,60.73,60.73,0 +31111,20211206 01:25:00,60.73,60.73,60.73,60.73,0 +31112,20211206 01:30:00,60.73,60.73,60.73,60.73,0 +31113,20211206 01:35:00,60.73,60.73,60.73,60.73,0 +31114,20211206 01:40:00,60.73,60.73,60.73,60.73,0 +31115,20211206 01:45:00,60.73,60.73,60.73,60.73,0 +31116,20211206 01:50:00,60.73,60.73,60.73,60.73,0 +31117,20211206 01:55:00,60.73,60.73,60.73,60.73,0 +31118,20211206 02:00:00,60.73,60.73,60.73,60.73,0 +31119,20211206 02:05:00,60.73,60.73,60.73,60.73,0 +31120,20211206 02:10:00,60.73,60.73,60.73,60.73,0 +31121,20211206 02:15:00,60.73,60.73,60.73,60.73,0 +31122,20211206 02:20:00,60.73,60.73,60.73,60.73,0 +31123,20211206 02:25:00,60.73,60.73,60.73,60.73,0 +31124,20211206 02:30:00,60.73,60.73,60.73,60.73,0 +31125,20211206 02:35:00,60.73,60.73,60.73,60.73,0 +31126,20211206 02:40:00,60.73,60.73,60.73,60.73,0 +31127,20211206 02:45:00,60.73,60.73,60.73,60.73,0 +31128,20211206 02:50:00,60.73,60.73,60.73,60.73,0 +31129,20211206 02:55:00,60.73,60.73,60.73,60.73,0 +31130,20211206 03:00:00,60.73,60.73,60.73,60.73,0 +31131,20211206 03:05:00,60.73,60.73,60.73,60.73,0 +31132,20211206 03:10:00,60.73,60.73,60.73,60.73,0 +31133,20211206 03:15:00,60.73,60.73,60.73,60.73,0 +31134,20211206 03:20:00,60.73,60.73,60.73,60.73,0 +31135,20211206 03:25:00,60.73,60.73,60.73,60.73,0 +31136,20211206 03:30:00,60.73,60.73,60.73,60.73,0 +31137,20211206 03:35:00,60.73,60.73,60.73,60.73,0 +31138,20211206 03:40:00,60.73,60.73,60.73,60.73,0 +31139,20211206 03:45:00,60.73,60.73,60.73,60.73,0 +31140,20211206 03:50:00,60.73,60.73,60.73,60.73,0 +31141,20211206 03:55:00,60.73,60.73,60.73,60.73,0 +31142,20211206 04:00:00,60.73,60.73,60.73,60.73,0 +31143,20211206 04:05:00,60.73,60.73,60.73,60.73,0 +31144,20211206 04:10:00,60.73,60.73,60.73,60.73,0 +31145,20211206 04:15:00,60.73,60.73,60.73,60.73,0 +31146,20211206 04:20:00,60.73,60.73,60.73,60.73,0 +31147,20211206 04:25:00,60.73,60.73,60.73,60.73,0 +31148,20211206 04:30:00,60.73,60.73,60.73,60.73,0 +31149,20211206 04:35:00,60.73,60.73,60.73,60.73,0 +31150,20211206 04:40:00,60.73,60.73,60.73,60.73,0 +31151,20211206 04:45:00,60.73,60.73,60.73,60.73,0 +31152,20211206 04:50:00,60.73,60.73,60.73,60.73,0 +31153,20211206 04:55:00,60.73,60.73,60.73,60.73,0 +31154,20211206 05:00:00,60.73,60.73,60.73,60.73,0 +31155,20211206 05:05:00,60.73,60.73,60.73,60.73,0 +31156,20211206 05:10:00,60.73,60.73,60.73,60.73,0 +31157,20211206 05:15:00,60.73,60.73,60.73,60.73,0 +31158,20211206 05:20:00,60.73,60.73,60.73,60.73,0 +31159,20211206 05:25:00,60.73,60.73,60.73,60.73,0 +31160,20211206 05:30:00,60.73,60.73,60.73,60.73,0 +31161,20211206 05:35:00,60.73,60.73,60.73,60.73,0 +31162,20211206 05:40:00,60.73,60.73,60.73,60.73,0 +31163,20211206 05:45:00,60.73,60.73,60.73,60.73,0 +31164,20211206 05:50:00,60.73,60.73,60.73,60.73,0 +31165,20211206 05:55:00,60.73,60.73,60.73,60.73,0 +31166,20211206 06:00:00,60.73,60.73,60.73,60.73,0 +31167,20211206 06:05:00,60.73,60.73,60.73,60.73,0 +31168,20211206 06:10:00,60.73,60.73,60.73,60.73,0 +31169,20211206 06:15:00,60.73,60.73,60.73,60.73,0 +31170,20211206 06:20:00,60.73,60.73,60.73,60.73,0 +31171,20211206 06:25:00,60.73,60.73,60.73,60.73,0 +31172,20211206 06:30:00,60.73,60.73,60.73,60.73,0 +31173,20211206 06:35:00,60.73,60.73,60.73,60.73,0 +31174,20211206 06:40:00,60.73,60.73,60.73,60.73,0 +31175,20211206 06:45:00,60.73,60.73,60.73,60.73,0 +31176,20211206 06:50:00,60.73,60.73,60.73,60.73,0 +31177,20211206 06:55:00,60.73,60.73,60.73,60.73,0 +31178,20211206 07:00:00,60.73,60.73,60.73,60.73,0 +31179,20211206 07:05:00,60.73,60.73,60.73,60.73,0 +31180,20211206 07:10:00,60.73,60.73,60.73,60.73,0 +31181,20211206 07:15:00,60.73,60.73,60.73,60.73,0 +31182,20211206 07:20:00,60.73,60.73,60.73,60.73,0 +31183,20211206 07:25:00,60.73,60.73,60.73,60.73,0 +31184,20211206 07:30:00,60.73,60.73,60.73,60.73,0 +31185,20211206 07:35:00,60.73,60.73,60.73,60.73,0 +31186,20211206 07:40:00,60.73,60.73,60.73,60.73,0 +31187,20211206 07:45:00,60.73,60.73,60.73,60.73,0 +31188,20211206 07:50:00,60.73,60.73,60.73,60.73,0 +31189,20211206 07:55:00,60.73,60.73,60.73,60.73,0 +31190,20211206 08:00:00,60.73,60.73,60.73,60.73,0 +31191,20211206 08:05:00,60.73,60.73,60.73,60.73,0 +31192,20211206 08:10:00,60.73,60.73,60.73,60.73,0 +31193,20211206 08:15:00,60.73,60.73,60.73,60.73,0 +31194,20211206 08:20:00,60.73,60.73,60.73,60.73,0 +31195,20211206 08:25:00,60.73,60.73,60.73,60.73,0 +31196,20211206 08:30:00,60.73,60.73,60.73,60.73,0 +31197,20211206 08:35:00,60.73,60.73,60.73,60.73,0 +31198,20211206 08:40:00,60.73,60.73,60.73,60.73,0 +31199,20211206 08:45:00,60.73,60.73,60.73,60.73,0 +31200,20211206 08:50:00,60.73,60.73,60.73,60.73,0 +31201,20211206 08:55:00,60.73,60.73,60.73,60.73,0 +31202,20211206 09:00:00,60.73,60.73,60.73,60.73,0 +31203,20211206 09:05:00,60.83,60.87,60.82,60.82,10 +31204,20211206 09:10:00,60.82,60.82,60.82,60.82,0 +31205,20211206 09:15:00,60.64,60.64,60.63,60.63,2 +31206,20211206 09:20:00,60.63,60.63,60.63,60.63,0 +31207,20211206 09:25:00,60.63,60.63,60.63,60.63,0 +31208,20211206 09:30:00,60.63,60.63,60.63,60.63,0 +31209,20211206 09:35:00,60.58,60.58,60.56,60.56,3 +31210,20211206 09:40:00,60.56,60.56,60.56,60.56,0 +31211,20211206 09:45:00,60.56,60.56,60.56,60.56,0 +31212,20211206 09:50:00,60.56,60.56,60.56,60.56,0 +31213,20211206 09:55:00,60.56,60.56,60.56,60.56,0 +31214,20211206 10:00:00,60.56,60.56,60.56,60.56,0 +31215,20211206 10:05:00,60.56,60.56,60.56,60.56,0 +31216,20211206 10:10:00,60.84,60.84,60.84,60.84,1 +31217,20211206 10:15:00,60.83,60.83,60.83,60.83,1 +31218,20211206 10:20:00,60.83,60.83,60.83,60.83,0 +31219,20211206 10:25:00,60.83,60.83,60.83,60.83,0 +31220,20211206 10:30:00,60.83,60.83,60.83,60.83,0 +31221,20211206 10:35:00,60.83,60.83,60.83,60.83,0 +31222,20211206 10:40:00,60.83,60.83,60.83,60.83,0 +31223,20211206 10:45:00,60.83,60.83,60.83,60.83,0 +31224,20211206 10:50:00,60.83,60.83,60.83,60.83,0 +31225,20211206 10:55:00,60.83,60.83,60.83,60.83,0 +31226,20211206 11:00:00,60.83,60.83,60.83,60.83,0 +31227,20211206 11:05:00,60.83,60.83,60.83,60.83,0 +31228,20211206 11:10:00,60.83,60.83,60.83,60.83,0 +31229,20211206 11:15:00,60.83,60.83,60.83,60.83,0 +31230,20211206 11:20:00,60.83,60.83,60.83,60.83,0 +31231,20211206 11:25:00,60.83,60.83,60.83,60.83,0 +31232,20211206 11:30:00,60.83,60.83,60.83,60.83,0 +31233,20211206 11:35:00,61.14,61.14,61.14,61.14,9 +31234,20211206 11:40:00,61.07,61.07,61.06,61.06,3 +31235,20211206 11:45:00,61.06,61.06,61.06,61.06,0 +31236,20211206 11:50:00,60.97,60.97,60.97,60.97,1 +31237,20211206 11:55:00,60.97,60.97,60.97,60.97,0 +31238,20211206 12:00:00,60.97,60.97,60.97,60.97,0 +31239,20211206 12:05:00,60.97,60.97,60.97,60.97,0 +31240,20211206 12:10:00,60.97,60.97,60.97,60.97,0 +31241,20211206 12:15:00,60.97,60.97,60.97,60.97,0 +31242,20211206 12:20:00,61.0,61.0,61.0,61.0,1 +31243,20211206 12:25:00,60.96,60.96,60.96,60.96,1 +31244,20211206 12:30:00,61.09,61.09,61.09,61.09,1 +31245,20211206 12:35:00,61.09,61.09,61.09,61.09,0 +31246,20211206 12:40:00,61.09,61.09,61.09,61.09,0 +31247,20211206 12:45:00,61.09,61.09,61.09,61.09,0 +31248,20211206 12:50:00,61.09,61.09,61.09,61.09,0 +31249,20211206 12:55:00,61.09,61.09,61.09,61.09,0 +31250,20211206 13:00:00,61.09,61.09,61.09,61.09,0 +31251,20211206 13:05:00,61.09,61.09,61.09,61.09,0 +31252,20211206 13:10:00,61.09,61.09,61.09,61.09,0 +31253,20211206 13:15:00,61.09,61.09,61.09,61.09,0 +31254,20211206 13:20:00,61.09,61.09,61.09,61.09,0 +31255,20211206 13:25:00,61.23,61.23,61.23,61.23,5 +31256,20211206 13:30:00,61.23,61.23,61.23,61.23,0 +31257,20211206 13:35:00,61.23,61.25,61.23,61.25,2 +31258,20211206 13:40:00,61.25,61.25,61.25,61.25,0 +31259,20211206 13:45:00,61.25,61.25,61.25,61.25,0 +31260,20211206 13:50:00,61.34,61.34,61.34,61.34,1 +31261,20211206 13:55:00,61.34,61.34,61.34,61.34,0 +31262,20211206 14:00:00,61.34,61.34,61.34,61.34,0 +31263,20211206 14:05:00,61.34,61.34,61.34,61.34,0 +31264,20211206 14:10:00,61.34,61.34,61.34,61.34,0 +31265,20211206 14:15:00,61.23,61.23,61.23,61.23,1 +31266,20211206 14:20:00,61.23,61.23,61.23,61.23,0 +31267,20211206 14:25:00,61.23,61.23,61.23,61.23,0 +31268,20211206 14:30:00,61.36,61.36,61.36,61.36,1 +31269,20211206 14:35:00,61.36,61.36,61.36,61.36,0 +31270,20211206 14:40:00,61.36,61.36,61.36,61.36,0 +31271,20211206 14:45:00,61.36,61.36,61.36,61.36,0 +31272,20211206 14:50:00,61.36,61.36,61.36,61.36,0 +31273,20211206 14:55:00,61.36,61.36,61.36,61.36,0 +31274,20211206 15:00:00,61.36,61.36,61.36,61.36,0 +31275,20211206 15:05:00,61.36,61.36,61.36,61.36,0 +31276,20211206 15:10:00,61.36,61.36,61.36,61.36,0 +31277,20211206 15:15:00,61.36,61.36,61.36,61.36,0 +31278,20211206 15:20:00,61.36,61.36,61.36,61.36,0 +31279,20211206 15:25:00,61.36,61.36,61.36,61.36,0 +31280,20211206 15:30:00,61.36,61.36,61.36,61.36,0 +31281,20211206 15:35:00,61.36,61.36,61.36,61.36,0 +31282,20211206 15:40:00,61.36,61.36,61.36,61.36,0 +31283,20211206 15:45:00,61.36,61.36,61.36,61.36,0 +31284,20211206 15:50:00,61.36,61.36,61.36,61.36,0 +31285,20211206 15:55:00,61.36,61.36,61.36,61.36,0 +31286,20211206 16:00:00,61.36,61.36,61.36,61.36,0 +31287,20211206 16:05:00,61.36,61.36,61.36,61.36,0 +31288,20211206 16:10:00,61.36,61.36,61.36,61.36,0 +31289,20211206 16:15:00,61.36,61.36,61.36,61.36,0 +31290,20211206 16:20:00,61.36,61.36,61.36,61.36,0 +31291,20211206 16:25:00,61.36,61.36,61.36,61.36,0 +31292,20211206 16:30:00,61.36,61.36,61.36,61.36,0 +31293,20211206 16:35:00,61.36,61.36,61.36,61.36,0 +31294,20211206 16:40:00,61.36,61.36,61.36,61.36,0 +31295,20211206 16:45:00,61.36,61.36,61.36,61.36,0 +31296,20211206 16:50:00,61.36,61.36,61.36,61.36,0 +31297,20211206 16:55:00,61.36,61.36,61.36,61.36,0 +31298,20211207 02:00:00,61.9,61.9,61.9,61.9,1 +31299,20211207 02:05:00,61.9,61.9,61.9,61.9,0 +31300,20211207 02:10:00,61.9,61.9,61.9,61.9,0 +31301,20211207 02:15:00,61.9,61.9,61.9,61.9,0 +31302,20211207 02:20:00,61.9,61.9,61.9,61.9,0 +31303,20211207 02:25:00,61.9,61.9,61.9,61.9,0 +31304,20211207 02:30:00,61.9,61.9,61.9,61.9,0 +31305,20211207 02:35:00,61.9,61.9,61.9,61.9,0 +31306,20211207 02:40:00,61.9,61.9,61.9,61.9,0 +31307,20211207 02:45:00,61.91,61.91,61.91,61.91,1 +31308,20211207 02:50:00,61.91,61.91,61.91,61.91,0 +31309,20211207 02:55:00,61.91,61.91,61.91,61.91,0 +31310,20211207 03:00:00,61.91,61.91,61.91,61.91,0 +31311,20211207 03:05:00,61.91,61.91,61.91,61.91,0 +31312,20211207 03:10:00,61.91,61.91,61.91,61.91,0 +31313,20211207 03:15:00,61.91,61.91,61.91,61.91,0 +31314,20211207 03:20:00,61.91,61.91,61.91,61.91,0 +31315,20211207 03:25:00,61.91,61.91,61.91,61.91,0 +31316,20211207 03:30:00,61.91,61.91,61.91,61.91,0 +31317,20211207 03:35:00,61.91,61.91,61.91,61.91,0 +31318,20211207 03:40:00,61.91,61.91,61.91,61.91,0 +31319,20211207 03:45:00,61.91,61.91,61.91,61.91,0 +31320,20211207 03:50:00,61.91,61.91,61.91,61.91,0 +31321,20211207 03:55:00,61.91,61.91,61.91,61.91,0 +31322,20211207 04:00:00,61.91,61.91,61.91,61.91,0 +31323,20211207 04:05:00,61.91,61.91,61.91,61.91,0 +31324,20211207 04:10:00,61.91,61.91,61.91,61.91,0 +31325,20211207 04:15:00,61.91,61.91,61.91,61.91,0 +31326,20211207 04:20:00,61.91,61.91,61.91,61.91,0 +31327,20211207 04:25:00,61.91,61.91,61.91,61.91,0 +31328,20211207 04:30:00,61.91,61.91,61.91,61.91,0 +31329,20211207 04:35:00,61.91,61.91,61.91,61.91,0 +31330,20211207 04:40:00,61.91,61.91,61.91,61.91,0 +31331,20211207 04:45:00,61.91,61.91,61.91,61.91,0 +31332,20211207 04:50:00,62.28,62.28,62.28,62.28,1 +31333,20211207 04:55:00,62.28,62.28,62.28,62.28,0 +31334,20211207 05:00:00,62.28,62.28,62.28,62.28,0 +31335,20211207 05:05:00,62.45,62.45,62.45,62.45,1 +31336,20211207 05:10:00,62.45,62.45,62.45,62.45,0 +31337,20211207 05:15:00,62.45,62.45,62.45,62.45,0 +31338,20211207 05:20:00,62.45,62.45,62.45,62.45,0 +31339,20211207 05:25:00,62.45,62.45,62.45,62.45,0 +31340,20211207 05:30:00,62.45,62.45,62.45,62.45,0 +31341,20211207 05:35:00,62.45,62.45,62.45,62.45,0 +31342,20211207 05:40:00,62.45,62.45,62.45,62.45,0 +31343,20211207 05:45:00,62.38,62.38,62.38,62.38,1 +31344,20211207 05:50:00,62.38,62.38,62.38,62.38,0 +31345,20211207 05:55:00,62.38,62.38,62.38,62.38,0 +31346,20211207 06:00:00,62.38,62.38,62.38,62.38,0 +31347,20211207 06:05:00,62.38,62.38,62.38,62.38,0 +31348,20211207 06:10:00,62.38,62.38,62.38,62.38,0 +31349,20211207 06:15:00,62.38,62.38,62.38,62.38,0 +31350,20211207 06:20:00,62.38,62.38,62.38,62.38,0 +31351,20211207 06:25:00,62.38,62.38,62.38,62.38,0 +31352,20211207 06:30:00,62.38,62.38,62.38,62.38,0 +31353,20211207 06:35:00,62.38,62.38,62.38,62.38,0 +31354,20211207 06:40:00,62.38,62.38,62.38,62.38,0 +31355,20211207 06:45:00,62.38,62.38,62.38,62.38,0 +31356,20211207 06:50:00,62.38,62.38,62.38,62.38,0 +31357,20211207 06:55:00,62.38,62.38,62.38,62.38,0 +31358,20211207 07:00:00,62.38,62.38,62.38,62.38,0 +31359,20211207 07:05:00,62.38,62.38,62.38,62.38,0 +31360,20211207 07:10:00,62.38,62.38,62.38,62.38,0 +31361,20211207 07:15:00,62.38,62.38,62.38,62.38,0 +31362,20211207 07:20:00,62.38,62.38,62.38,62.38,0 +31363,20211207 07:25:00,62.37,62.37,62.37,62.37,1 +31364,20211207 07:30:00,62.37,62.37,62.37,62.37,0 +31365,20211207 07:35:00,62.37,62.37,62.37,62.37,0 +31366,20211207 07:40:00,62.37,62.37,62.37,62.37,0 +31367,20211207 07:45:00,62.37,62.37,62.37,62.37,0 +31368,20211207 07:50:00,62.37,62.37,62.37,62.37,0 +31369,20211207 07:55:00,62.37,62.37,62.37,62.37,0 +31370,20211207 08:00:00,62.3,62.3,62.3,62.3,1 +31371,20211207 08:05:00,62.3,62.3,62.3,62.3,0 +31372,20211207 08:10:00,62.3,62.3,62.3,62.3,0 +31373,20211207 08:15:00,62.3,62.3,62.3,62.3,0 +31374,20211207 08:20:00,62.3,62.3,62.3,62.3,0 +31375,20211207 08:25:00,62.3,62.3,62.3,62.3,0 +31376,20211207 08:30:00,62.3,62.3,62.3,62.3,0 +31377,20211207 08:35:00,62.3,62.3,62.3,62.3,0 +31378,20211207 08:40:00,62.3,62.3,62.3,62.3,0 +31379,20211207 08:45:00,62.3,62.3,62.3,62.3,0 +31380,20211207 08:50:00,62.3,62.3,62.3,62.3,0 +31381,20211207 08:55:00,62.3,62.3,62.3,62.3,0 +31382,20211207 09:00:00,62.3,62.3,62.3,62.3,0 +31383,20211207 09:05:00,62.3,62.3,62.3,62.3,0 +31384,20211207 09:10:00,62.3,62.3,62.3,62.3,0 +31385,20211207 09:15:00,62.3,62.3,62.3,62.3,0 +31386,20211207 09:20:00,62.3,62.3,62.3,62.3,0 +31387,20211207 09:25:00,62.3,62.3,62.3,62.3,0 +31388,20211207 09:30:00,62.3,62.3,62.3,62.3,0 +31389,20211207 09:35:00,62.3,62.3,62.3,62.3,0 +31390,20211207 09:40:00,62.3,62.3,62.3,62.3,0 +31391,20211207 09:45:00,62.3,62.3,62.3,62.3,0 +31392,20211207 09:50:00,62.3,62.3,62.3,62.3,0 +31393,20211207 09:55:00,62.3,62.3,62.3,62.3,0 +31394,20211207 10:00:00,62.3,62.3,62.3,62.3,0 +31395,20211207 10:05:00,62.3,62.3,62.3,62.3,0 +31396,20211207 10:10:00,62.59,62.59,62.55,62.55,2 +31397,20211207 10:15:00,62.47,62.53,62.47,62.52,3 +31398,20211207 10:20:00,62.52,62.52,62.52,62.52,0 +31399,20211207 10:25:00,62.5,62.5,62.5,62.5,1 +31400,20211207 10:30:00,62.5,62.5,62.5,62.5,0 +31401,20211207 10:35:00,62.5,62.5,62.5,62.5,0 +31402,20211207 10:40:00,62.5,62.5,62.5,62.5,0 +31403,20211207 10:45:00,62.5,62.5,62.5,62.5,0 +31404,20211207 10:50:00,62.5,62.5,62.5,62.5,0 +31405,20211207 10:55:00,62.5,62.5,62.5,62.5,0 +31406,20211207 11:00:00,62.5,62.5,62.5,62.5,0 +31407,20211207 11:05:00,62.9,62.9,62.9,62.9,1 +31408,20211207 11:10:00,62.9,62.9,62.9,62.9,0 +31409,20211207 11:15:00,62.9,62.9,62.9,62.9,0 +31410,20211207 11:20:00,62.9,62.9,62.9,62.9,0 +31411,20211207 11:25:00,62.9,62.9,62.9,62.9,0 +31412,20211207 11:30:00,62.9,62.9,62.9,62.9,0 +31413,20211207 11:35:00,62.9,62.9,62.9,62.9,0 +31414,20211207 11:40:00,62.9,62.9,62.9,62.9,0 +31415,20211207 11:45:00,62.9,62.9,62.9,62.9,0 +31416,20211207 11:50:00,62.99,63.03,62.99,63.03,2 +31417,20211207 11:55:00,63.03,63.03,63.03,63.03,0 +31418,20211207 12:00:00,63.03,63.03,63.03,63.03,0 +31419,20211207 12:05:00,63.03,63.03,63.03,63.03,0 +31420,20211207 12:10:00,63.0,63.0,63.0,63.0,1 +31421,20211207 12:15:00,63.0,63.0,63.0,63.0,0 +31422,20211207 12:20:00,63.0,63.0,63.0,63.0,0 +31423,20211207 12:25:00,63.0,63.0,63.0,63.0,0 +31424,20211207 12:30:00,63.0,63.0,63.0,63.0,0 +31425,20211207 12:35:00,63.0,63.0,63.0,63.0,0 +31426,20211207 12:40:00,63.0,63.0,63.0,63.0,0 +31427,20211207 12:45:00,63.0,63.0,63.0,63.0,0 +31428,20211207 12:50:00,63.0,63.0,63.0,63.0,0 +31429,20211207 12:55:00,63.0,63.0,63.0,63.0,0 +31430,20211207 13:00:00,63.03,63.03,63.03,63.03,1 +31431,20211207 13:05:00,63.03,63.03,63.03,63.03,0 +31432,20211207 13:10:00,63.03,63.03,63.03,63.03,0 +31433,20211207 13:15:00,63.03,63.03,63.03,63.03,0 +31434,20211207 13:20:00,63.03,63.03,63.03,63.03,0 +31435,20211207 13:25:00,63.03,63.03,63.03,63.03,0 +31436,20211207 13:30:00,63.03,63.03,63.03,63.03,0 +31437,20211207 13:35:00,63.03,63.03,63.03,63.03,0 +31438,20211207 13:40:00,63.03,63.03,63.03,63.03,0 +31439,20211207 13:45:00,63.03,63.03,63.03,63.03,0 +31440,20211207 13:50:00,62.86,62.86,62.86,62.86,1 +31441,20211207 13:55:00,62.86,62.86,62.86,62.86,0 +31442,20211207 14:00:00,62.86,62.86,62.86,62.86,0 +31443,20211207 14:05:00,62.86,62.86,62.86,62.86,0 +31444,20211207 14:10:00,62.86,62.86,62.86,62.86,0 +31445,20211207 14:15:00,62.86,62.86,62.86,62.86,0 +31446,20211207 14:20:00,62.86,62.86,62.86,62.86,0 +31447,20211207 14:25:00,62.98,62.98,62.98,62.98,1 +31448,20211207 14:30:00,63.01,63.01,63.01,63.01,2 +31449,20211207 14:35:00,63.01,63.01,63.01,63.01,0 +31450,20211207 14:40:00,63.01,63.01,63.01,63.01,0 +31451,20211207 14:45:00,63.01,63.01,63.01,63.01,0 +31452,20211207 14:50:00,63.01,63.01,63.01,63.01,0 +31453,20211207 14:55:00,63.01,63.01,63.01,63.01,0 +31454,20211207 15:00:00,63.01,63.01,63.01,63.01,0 +31455,20211207 15:05:00,63.01,63.01,63.01,63.01,0 +31456,20211207 15:10:00,63.01,63.01,63.01,63.01,0 +31457,20211207 15:15:00,63.01,63.01,63.01,63.01,0 +31458,20211207 15:20:00,63.01,63.01,63.01,63.01,0 +31459,20211207 15:25:00,63.02,63.02,63.02,63.02,1 +31460,20211207 15:30:00,63.02,63.02,63.02,63.02,0 +31461,20211207 15:35:00,63.02,63.02,63.02,63.02,0 +31462,20211207 15:40:00,63.02,63.02,63.02,63.02,0 +31463,20211207 15:45:00,63.02,63.02,63.02,63.02,0 +31464,20211207 15:50:00,63.02,63.02,63.02,63.02,0 +31465,20211207 15:55:00,63.02,63.02,63.02,63.02,0 +31466,20211207 16:00:00,63.02,63.02,63.02,63.02,0 +31467,20211207 16:05:00,63.02,63.02,63.02,63.02,0 +31468,20211207 16:10:00,63.02,63.02,63.02,63.02,0 +31469,20211207 16:15:00,63.02,63.02,63.02,63.02,0 +31470,20211207 16:20:00,63.02,63.02,63.02,63.02,0 +31471,20211207 16:25:00,63.02,63.02,63.02,63.02,0 +31472,20211207 16:30:00,63.02,63.02,63.02,63.02,0 +31473,20211207 16:35:00,63.02,63.02,63.02,63.02,0 +31474,20211207 16:40:00,63.02,63.02,63.02,63.02,0 +31475,20211207 16:45:00,63.02,63.02,63.02,63.02,0 +31476,20211207 16:50:00,63.02,63.02,63.02,63.02,0 +31477,20211207 16:55:00,63.02,63.02,63.02,63.02,0 +31478,20211208 03:20:00,62.96,62.96,62.96,62.96,1 +31479,20211208 03:25:00,62.96,62.96,62.96,62.96,0 +31480,20211208 03:30:00,62.96,62.96,62.96,62.96,0 +31481,20211208 03:35:00,62.96,62.96,62.96,62.96,0 +31482,20211208 03:40:00,62.96,62.96,62.96,62.96,0 +31483,20211208 03:45:00,62.96,62.96,62.96,62.96,0 +31484,20211208 03:50:00,62.96,62.96,62.96,62.96,0 +31485,20211208 03:55:00,62.96,62.96,62.96,62.96,0 +31486,20211208 04:00:00,62.96,62.96,62.96,62.96,0 +31487,20211208 04:05:00,62.96,62.96,62.96,62.96,0 +31488,20211208 04:10:00,62.96,62.96,62.96,62.96,0 +31489,20211208 04:15:00,62.96,62.96,62.96,62.96,0 +31490,20211208 04:20:00,62.92,62.92,62.92,62.92,1 +31491,20211208 04:25:00,62.92,62.92,62.92,62.92,0 +31492,20211208 04:30:00,62.92,62.92,62.92,62.92,0 +31493,20211208 04:35:00,62.92,62.92,62.92,62.92,0 +31494,20211208 04:40:00,62.92,62.92,62.92,62.92,0 +31495,20211208 04:45:00,62.92,62.92,62.92,62.92,0 +31496,20211208 04:50:00,62.92,62.92,62.92,62.92,0 +31497,20211208 04:55:00,63.26,63.26,63.26,63.26,24 +31498,20211208 05:00:00,63.26,63.26,63.26,63.26,0 +31499,20211208 05:05:00,63.26,63.26,63.26,63.26,0 +31500,20211208 05:10:00,63.43,63.43,63.43,63.43,1 +31501,20211208 05:15:00,63.55,63.55,63.55,63.55,27 +31502,20211208 05:20:00,63.55,63.55,63.55,63.55,0 +31503,20211208 05:25:00,63.55,63.55,63.55,63.55,0 +31504,20211208 05:30:00,63.55,63.55,63.55,63.55,0 +31505,20211208 05:35:00,63.55,63.55,63.55,63.55,0 +31506,20211208 05:40:00,63.55,63.55,63.55,63.55,0 +31507,20211208 05:45:00,63.55,63.55,63.55,63.55,0 +31508,20211208 05:50:00,63.55,63.55,63.55,63.55,0 +31509,20211208 05:55:00,63.55,63.55,63.55,63.55,0 +31510,20211208 06:00:00,63.55,63.55,63.55,63.55,0 +31511,20211208 06:05:00,63.55,63.55,63.55,63.55,0 +31512,20211208 06:10:00,63.55,63.55,63.55,63.55,0 +31513,20211208 06:15:00,63.55,63.55,63.55,63.55,0 +31514,20211208 06:20:00,63.55,63.55,63.55,63.55,0 +31515,20211208 06:25:00,63.55,63.55,63.55,63.55,0 +31516,20211208 06:30:00,63.55,63.55,63.55,63.55,0 +31517,20211208 06:35:00,63.55,63.55,63.55,63.55,0 +31518,20211208 06:40:00,63.55,63.55,63.55,63.55,0 +31519,20211208 06:45:00,63.55,63.55,63.55,63.55,0 +31520,20211208 06:50:00,63.55,63.55,63.55,63.55,8 +31521,20211208 06:55:00,63.74,63.74,63.74,63.74,1 +31522,20211208 07:00:00,63.74,63.74,63.74,63.74,0 +31523,20211208 07:05:00,63.69,63.69,63.69,63.69,1 +31524,20211208 07:10:00,63.69,63.69,63.69,63.69,0 +31525,20211208 07:15:00,63.69,63.69,63.69,63.69,0 +31526,20211208 07:20:00,63.69,63.69,63.69,63.69,0 +31527,20211208 07:25:00,63.69,63.69,63.69,63.69,0 +31528,20211208 07:30:00,63.69,63.69,63.69,63.69,0 +31529,20211208 07:35:00,63.69,63.69,63.69,63.69,0 +31530,20211208 07:40:00,63.69,63.69,63.69,63.69,0 +31531,20211208 07:45:00,63.69,63.69,63.69,63.69,0 +31532,20211208 07:50:00,63.69,63.69,63.69,63.69,0 +31533,20211208 07:55:00,63.69,63.69,63.69,63.69,0 +31534,20211208 08:00:00,63.69,63.69,63.69,63.69,0 +31535,20211208 08:05:00,63.69,63.69,63.69,63.69,0 +31536,20211208 08:10:00,63.69,63.69,63.69,63.69,0 +31537,20211208 08:15:00,63.69,63.69,63.69,63.69,0 +31538,20211208 08:20:00,63.69,63.69,63.69,63.69,0 +31539,20211208 08:25:00,63.69,63.69,63.69,63.69,0 +31540,20211208 08:30:00,63.69,63.69,63.69,63.69,0 +31541,20211208 08:35:00,63.69,63.69,63.69,63.69,0 +31542,20211208 08:40:00,63.69,63.69,63.69,63.69,0 +31543,20211208 08:45:00,63.29,63.29,63.26,63.29,8 +31544,20211208 08:50:00,63.3,63.3,63.26,63.27,5 +31545,20211208 08:55:00,63.33,63.35,63.3,63.35,7 +31546,20211208 09:00:00,63.35,63.35,63.02,63.02,22 +31547,20211208 09:05:00,63.13,63.13,63.13,63.13,1 +31548,20211208 09:10:00,63.13,63.13,63.13,63.13,0 +31549,20211208 09:15:00,63.13,63.13,63.13,63.13,0 +31550,20211208 09:20:00,63.13,63.13,63.13,63.13,0 +31551,20211208 09:25:00,63.13,63.13,63.13,63.13,0 +31552,20211208 09:30:00,63.13,63.13,63.13,63.13,0 +31553,20211208 09:35:00,63.13,63.13,63.13,63.13,0 +31554,20211208 09:40:00,63.13,63.13,63.13,63.13,0 +31555,20211208 09:45:00,63.12,63.12,63.12,63.12,10 +31556,20211208 09:50:00,63.12,63.12,63.12,63.12,0 +31557,20211208 09:55:00,63.12,63.12,63.12,63.12,0 +31558,20211208 10:00:00,63.12,63.12,63.12,63.12,0 +31559,20211208 10:05:00,63.09,63.09,63.09,63.09,1 +31560,20211208 10:10:00,63.09,63.09,63.09,63.09,0 +31561,20211208 10:15:00,63.09,63.09,63.09,63.09,0 +31562,20211208 10:20:00,63.16,63.16,63.16,63.16,1 +31563,20211208 10:25:00,63.16,63.16,63.16,63.16,0 +31564,20211208 10:30:00,63.16,63.16,63.16,63.16,0 +31565,20211208 10:35:00,63.15,63.15,63.15,63.15,1 +31566,20211208 10:40:00,63.15,63.15,63.15,63.15,0 +31567,20211208 10:45:00,63.15,63.15,63.15,63.15,0 +31568,20211208 10:50:00,63.15,63.15,63.15,63.15,0 +31569,20211208 10:55:00,63.15,63.15,63.15,63.15,0 +31570,20211208 11:00:00,63.15,63.15,63.15,63.15,0 +31571,20211208 11:05:00,63.15,63.15,63.15,63.15,0 +31572,20211208 11:10:00,63.01,63.01,63.01,63.01,3 +31573,20211208 11:15:00,63.01,63.01,63.01,63.01,0 +31574,20211208 11:20:00,63.4,63.4,63.4,63.4,1 +31575,20211208 11:25:00,63.4,63.4,63.4,63.4,0 +31576,20211208 11:30:00,63.4,63.4,63.4,63.4,0 +31577,20211208 11:35:00,63.4,63.4,63.4,63.4,0 +31578,20211208 11:40:00,63.4,63.4,63.4,63.4,0 +31579,20211208 11:45:00,63.4,63.4,63.4,63.4,0 +31580,20211208 11:50:00,63.4,63.4,63.4,63.4,0 +31581,20211208 11:55:00,63.44,63.44,63.43,63.43,2 +31582,20211208 12:00:00,63.44,63.44,63.4,63.4,2 +31583,20211208 12:05:00,63.47,63.47,63.47,63.47,60 +31584,20211208 12:10:00,63.47,63.47,63.47,63.47,0 +31585,20211208 12:15:00,63.47,63.47,63.47,63.47,0 +31586,20211208 12:20:00,63.47,63.47,63.47,63.47,0 +31587,20211208 12:25:00,63.47,63.47,63.47,63.47,0 +31588,20211208 12:30:00,63.47,63.47,63.47,63.47,0 +31589,20211208 12:35:00,63.47,63.47,63.47,63.47,0 +31590,20211208 12:40:00,63.47,63.47,63.47,63.47,0 +31591,20211208 12:45:00,63.47,63.47,63.47,63.47,0 +31592,20211208 12:50:00,63.47,63.47,63.47,63.47,0 +31593,20211208 12:55:00,63.52,63.52,63.52,63.52,1 +31594,20211208 13:00:00,63.54,63.6,63.54,63.6,2 +31595,20211208 13:05:00,63.6,63.6,63.6,63.6,0 +31596,20211208 13:10:00,63.6,63.6,63.6,63.6,0 +31597,20211208 13:15:00,63.6,63.6,63.6,63.6,0 +31598,20211208 13:20:00,63.6,63.6,63.6,63.6,0 +31599,20211208 13:25:00,63.6,63.6,63.6,63.6,0 +31600,20211208 13:30:00,63.6,63.6,63.6,63.6,0 +31601,20211208 13:35:00,63.51,63.51,63.5,63.5,30 +31602,20211208 13:40:00,63.66,63.66,63.57,63.57,72 +31603,20211208 13:45:00,63.65,63.69,63.65,63.65,7 +31604,20211208 13:50:00,63.65,63.65,63.65,63.65,0 +31605,20211208 13:55:00,63.66,63.68,63.66,63.68,9 +31606,20211208 14:00:00,63.67,63.69,63.65,63.65,8 +31607,20211208 14:05:00,63.67,63.67,63.65,63.65,8 +31608,20211208 14:10:00,63.65,63.65,63.65,63.65,0 +31609,20211208 14:15:00,63.65,63.65,63.65,63.65,0 +31610,20211208 14:20:00,63.65,63.65,63.65,63.65,0 +31611,20211208 14:25:00,63.65,63.65,63.65,63.65,0 +31612,20211208 14:30:00,63.65,63.65,63.65,63.65,0 +31613,20211208 14:35:00,63.65,63.65,63.65,63.65,0 +31614,20211208 14:40:00,63.65,63.65,63.65,63.65,0 +31615,20211208 14:45:00,63.65,63.65,63.65,63.65,0 +31616,20211208 14:50:00,63.65,63.65,63.65,63.65,0 +31617,20211208 14:55:00,63.43,63.43,63.43,63.43,1 +31618,20211208 15:00:00,63.43,63.43,63.43,63.43,0 +31619,20211208 15:05:00,63.43,63.43,63.43,63.43,0 +31620,20211208 15:10:00,63.43,63.43,63.43,63.43,0 +31621,20211208 15:15:00,63.43,63.43,63.43,63.43,0 +31622,20211208 15:20:00,63.41,63.41,63.4,63.4,8 +31623,20211208 15:25:00,63.46,63.46,63.44,63.44,10 +31624,20211208 15:30:00,63.44,63.44,63.44,63.44,0 +31625,20211208 15:35:00,63.44,63.44,63.44,63.44,0 +31626,20211208 15:40:00,63.44,63.44,63.44,63.44,0 +31627,20211208 15:45:00,63.44,63.44,63.44,63.44,0 +31628,20211208 15:50:00,63.44,63.44,63.44,63.44,0 +31629,20211208 15:55:00,63.44,63.44,63.44,63.44,0 +31630,20211208 16:00:00,63.44,63.44,63.44,63.44,0 +31631,20211208 16:05:00,63.43,63.43,63.43,63.43,1 +31632,20211208 16:10:00,63.43,63.43,63.43,63.43,0 +31633,20211208 16:15:00,63.43,63.43,63.43,63.43,0 +31634,20211208 16:20:00,63.43,63.43,63.43,63.43,0 +31635,20211208 16:25:00,63.43,63.43,63.43,63.43,0 +31636,20211208 16:30:00,63.43,63.43,63.43,63.43,0 +31637,20211208 16:35:00,63.43,63.43,63.43,63.43,0 +31638,20211208 16:40:00,63.43,63.43,63.43,63.43,0 +31639,20211208 16:45:00,63.43,63.43,63.43,63.43,0 +31640,20211208 16:50:00,63.43,63.43,63.43,63.43,0 +31641,20211208 16:55:00,63.43,63.43,63.43,63.43,0 +31642,20211209 03:40:00,63.4,63.4,63.35,63.35,2 +31643,20211209 03:45:00,63.43,63.43,63.43,63.43,1 +31644,20211209 03:50:00,63.43,63.43,63.43,63.43,0 +31645,20211209 03:55:00,63.28,63.28,63.28,63.28,1 +31646,20211209 04:00:00,63.28,63.28,63.28,63.28,0 +31647,20211209 04:05:00,63.28,63.28,63.28,63.28,0 +31648,20211209 04:10:00,63.28,63.28,63.28,63.28,0 +31649,20211209 04:15:00,63.28,63.28,63.28,63.28,0 +31650,20211209 04:20:00,63.28,63.28,63.28,63.28,0 +31651,20211209 04:25:00,63.28,63.28,63.28,63.28,0 +31652,20211209 04:30:00,63.28,63.28,63.28,63.28,0 +31653,20211209 04:35:00,63.28,63.28,63.28,63.28,0 +31654,20211209 04:40:00,63.28,63.28,63.28,63.28,0 +31655,20211209 04:45:00,63.28,63.28,63.28,63.28,0 +31656,20211209 04:50:00,63.28,63.28,63.28,63.28,0 +31657,20211209 04:55:00,63.28,63.28,63.28,63.28,0 +31658,20211209 05:00:00,63.28,63.28,63.28,63.28,0 +31659,20211209 05:05:00,63.28,63.28,63.28,63.28,0 +31660,20211209 05:10:00,63.28,63.28,63.28,63.28,0 +31661,20211209 05:15:00,63.28,63.28,63.28,63.28,0 +31662,20211209 05:20:00,63.28,63.28,63.28,63.28,0 +31663,20211209 05:25:00,63.28,63.28,63.28,63.28,0 +31664,20211209 05:30:00,63.28,63.28,63.28,63.28,0 +31665,20211209 05:35:00,63.28,63.28,63.28,63.28,0 +31666,20211209 05:40:00,63.28,63.28,63.28,63.28,0 +31667,20211209 05:45:00,63.28,63.28,63.28,63.28,0 +31668,20211209 05:50:00,63.28,63.28,63.28,63.28,0 +31669,20211209 05:55:00,63.28,63.28,63.28,63.28,0 +31670,20211209 06:00:00,63.28,63.28,63.28,63.28,0 +31671,20211209 06:05:00,63.28,63.28,63.28,63.28,0 +31672,20211209 06:10:00,63.28,63.28,63.28,63.28,0 +31673,20211209 06:15:00,63.28,63.28,63.28,63.28,0 +31674,20211209 06:20:00,63.28,63.28,63.28,63.28,0 +31675,20211209 06:25:00,63.28,63.28,63.28,63.28,0 +31676,20211209 06:30:00,63.28,63.28,63.28,63.28,0 +31677,20211209 06:35:00,63.28,63.28,63.28,63.28,0 +31678,20211209 06:40:00,63.28,63.28,63.28,63.28,0 +31679,20211209 06:45:00,63.28,63.28,63.28,63.28,0 +31680,20211209 06:50:00,63.28,63.28,63.28,63.28,0 +31681,20211209 06:55:00,63.28,63.28,63.28,63.28,0 +31682,20211209 07:00:00,63.28,63.28,63.28,63.28,0 +31683,20211209 07:05:00,63.28,63.28,63.28,63.28,0 +31684,20211209 07:10:00,63.28,63.28,63.28,63.28,0 +31685,20211209 07:15:00,63.28,63.28,63.28,63.28,0 +31686,20211209 07:20:00,63.28,63.28,63.28,63.28,0 +31687,20211209 07:25:00,63.28,63.28,63.28,63.28,0 +31688,20211209 07:30:00,63.28,63.28,63.28,63.28,0 +31689,20211209 07:35:00,63.28,63.28,63.28,63.28,0 +31690,20211209 07:40:00,63.28,63.28,63.28,63.28,0 +31691,20211209 07:45:00,63.28,63.28,63.28,63.28,0 +31692,20211209 07:50:00,63.28,63.28,63.28,63.28,0 +31693,20211209 07:55:00,63.28,63.28,63.28,63.28,0 +31694,20211209 08:00:00,63.28,63.28,63.28,63.28,0 +31695,20211209 08:05:00,63.28,63.28,63.28,63.28,0 +31696,20211209 08:10:00,63.28,63.28,63.28,63.28,0 +31697,20211209 08:15:00,63.28,63.28,63.28,63.28,0 +31698,20211209 08:20:00,63.28,63.28,63.28,63.28,0 +31699,20211209 08:25:00,63.28,63.28,63.28,63.28,0 +31700,20211209 08:30:00,63.28,63.28,63.28,63.28,0 +31701,20211209 08:35:00,63.28,63.28,63.28,63.28,0 +31702,20211209 08:40:00,63.28,63.28,63.28,63.28,0 +31703,20211209 08:45:00,63.28,63.28,63.28,63.28,0 +31704,20211209 08:50:00,63.28,63.28,63.28,63.28,0 +31705,20211209 08:55:00,63.28,63.28,63.28,63.28,0 +31706,20211209 09:00:00,63.28,63.28,63.28,63.28,0 +31707,20211209 09:05:00,63.28,63.28,63.28,63.28,0 +31708,20211209 09:10:00,63.28,63.28,63.28,63.28,0 +31709,20211209 09:15:00,63.28,63.28,63.28,63.28,0 +31710,20211209 09:20:00,63.28,63.28,63.28,63.28,0 +31711,20211209 09:25:00,63.28,63.28,63.28,63.28,0 +31712,20211209 09:30:00,63.28,63.28,63.28,63.28,0 +31713,20211209 09:35:00,63.28,63.28,63.28,63.28,0 +31714,20211209 09:40:00,63.28,63.28,63.28,63.28,0 +31715,20211209 09:45:00,63.28,63.28,63.28,63.28,0 +31716,20211209 09:50:00,63.28,63.28,63.28,63.28,0 +31717,20211209 09:55:00,63.38,63.43,63.31,63.43,4 +31718,20211209 10:00:00,63.43,63.43,63.43,63.43,0 +31719,20211209 10:05:00,63.43,63.43,63.43,63.43,0 +31720,20211209 10:10:00,63.43,63.43,63.43,63.43,0 +31721,20211209 10:15:00,63.43,63.43,63.43,63.43,0 +31722,20211209 10:20:00,63.43,63.43,63.43,63.43,0 +31723,20211209 10:25:00,63.43,63.43,63.43,63.43,0 +31724,20211209 10:30:00,63.43,63.43,63.43,63.43,0 +31725,20211209 10:35:00,63.43,63.43,63.43,63.43,0 +31726,20211209 10:40:00,63.43,63.43,63.43,63.43,0 +31727,20211209 10:45:00,63.43,63.43,63.43,63.43,0 +31728,20211209 10:50:00,63.43,63.43,63.43,63.43,0 +31729,20211209 10:55:00,63.43,63.43,63.43,63.43,0 +31730,20211209 11:00:00,63.43,63.43,63.43,63.43,0 +31731,20211209 11:05:00,63.43,63.43,63.43,63.43,0 +31732,20211209 11:10:00,63.43,63.43,63.43,63.43,0 +31733,20211209 11:15:00,63.43,63.43,63.43,63.43,0 +31734,20211209 11:20:00,63.43,63.43,63.43,63.43,0 +31735,20211209 11:25:00,63.43,63.43,63.43,63.43,0 +31736,20211209 11:30:00,63.43,63.43,63.43,63.43,0 +31737,20211209 11:35:00,63.43,63.43,63.43,63.43,0 +31738,20211209 11:40:00,63.43,63.43,63.43,63.43,0 +31739,20211209 11:45:00,63.43,63.43,63.43,63.43,0 +31740,20211209 11:50:00,63.43,63.43,63.43,63.43,0 +31741,20211209 11:55:00,63.43,63.43,63.43,63.43,0 +31742,20211209 12:00:00,63.43,63.43,63.43,63.43,0 +31743,20211209 12:05:00,63.43,63.43,63.43,63.43,0 +31744,20211209 12:10:00,63.43,63.43,63.43,63.43,0 +31745,20211209 12:15:00,63.1,63.1,63.1,63.1,1 +31746,20211209 12:20:00,63.05,63.05,63.05,63.05,1 +31747,20211209 12:25:00,63.05,63.05,63.05,63.05,0 +31748,20211209 12:30:00,63.05,63.05,63.05,63.05,0 +31749,20211209 12:35:00,63.05,63.05,63.05,63.05,0 +31750,20211209 12:40:00,63.05,63.05,63.05,63.05,0 +31751,20211209 12:45:00,63.05,63.05,63.05,63.05,0 +31752,20211209 12:50:00,63.05,63.05,63.05,63.05,0 +31753,20211209 12:55:00,63.05,63.05,63.05,63.05,0 +31754,20211209 13:00:00,63.05,63.05,63.05,63.05,0 +31755,20211209 13:05:00,63.05,63.05,63.05,63.05,0 +31756,20211209 13:10:00,63.05,63.05,63.05,63.05,0 +31757,20211209 13:15:00,63.05,63.05,63.05,63.05,0 +31758,20211209 13:20:00,63.05,63.05,63.05,63.05,0 +31759,20211209 13:25:00,63.05,63.05,63.05,63.05,0 +31760,20211209 13:30:00,63.05,63.05,63.05,63.05,0 +31761,20211209 13:35:00,63.05,63.05,63.05,63.05,0 +31762,20211209 13:40:00,63.05,63.05,63.05,63.05,0 +31763,20211209 13:45:00,62.75,62.75,62.75,62.75,1 +31764,20211209 13:50:00,62.75,62.75,62.75,62.75,0 +31765,20211209 13:55:00,62.75,62.75,62.75,62.75,0 +31766,20211209 14:00:00,62.75,62.75,62.75,62.75,0 +31767,20211209 14:05:00,62.83,62.83,62.83,62.83,5 +31768,20211209 14:10:00,62.83,62.83,62.83,62.83,0 +31769,20211209 14:15:00,62.83,62.83,62.83,62.83,0 +31770,20211209 14:20:00,62.83,62.83,62.83,62.83,0 +31771,20211209 14:25:00,62.8,62.8,62.8,62.8,1 +31772,20211209 14:30:00,62.6,62.6,62.6,62.6,1 +31773,20211209 14:35:00,62.6,62.6,62.6,62.6,0 +31774,20211209 14:40:00,62.6,62.6,62.6,62.6,0 +31775,20211209 14:45:00,62.62,62.62,62.62,62.62,1 +31776,20211209 14:50:00,62.62,62.62,62.62,62.62,0 +31777,20211209 14:55:00,62.62,62.62,62.62,62.62,0 +31778,20211209 15:00:00,62.62,62.62,62.62,62.62,0 +31779,20211209 15:05:00,62.62,62.62,62.62,62.62,0 +31780,20211209 15:10:00,62.62,62.62,62.62,62.62,0 +31781,20211209 15:15:00,62.62,62.62,62.62,62.62,0 +31782,20211209 15:20:00,62.62,62.62,62.62,62.62,0 +31783,20211209 15:25:00,62.62,62.62,62.62,62.62,0 +31784,20211209 15:30:00,62.48,62.48,62.48,62.48,2 +31785,20211209 15:35:00,62.48,62.48,62.48,62.48,0 +31786,20211209 15:40:00,62.48,62.48,62.48,62.48,0 +31787,20211209 15:45:00,62.48,62.48,62.48,62.48,0 +31788,20211209 15:50:00,62.48,62.48,62.48,62.48,0 +31789,20211209 15:55:00,62.48,62.48,62.48,62.48,0 +31790,20211209 16:00:00,62.48,62.48,62.48,62.48,0 +31791,20211209 16:05:00,62.48,62.48,62.48,62.48,0 +31792,20211209 16:10:00,62.48,62.48,62.48,62.48,0 +31793,20211209 16:15:00,62.48,62.48,62.48,62.48,0 +31794,20211209 16:20:00,62.48,62.48,62.48,62.48,0 +31795,20211209 16:25:00,62.3,62.3,62.3,62.3,1 +31796,20211209 16:30:00,62.29,62.3,62.28,62.28,3 +31797,20211209 16:35:00,62.28,62.28,62.28,62.28,0 +31798,20211209 16:40:00,62.28,62.28,62.28,62.28,0 +31799,20211209 16:45:00,62.28,62.28,62.28,62.28,0 +31800,20211209 16:50:00,62.28,62.28,62.28,62.28,0 +31801,20211209 16:55:00,62.28,62.28,62.28,62.28,0 +31802,20211210 00:55:00,62.26,62.26,62.23,62.23,14 +31803,20211210 01:00:00,62.23,62.23,62.23,62.23,0 +31804,20211210 01:05:00,62.23,62.23,62.23,62.23,0 +31805,20211210 01:10:00,62.31,62.31,62.31,62.31,1 +31806,20211210 01:15:00,62.31,62.31,62.31,62.31,0 +31807,20211210 01:20:00,62.31,62.31,62.31,62.31,0 +31808,20211210 01:25:00,62.31,62.31,62.31,62.31,0 +31809,20211210 01:30:00,62.39,62.39,62.39,62.39,1 +31810,20211210 01:35:00,62.39,62.39,62.39,62.39,0 +31811,20211210 01:40:00,62.39,62.39,62.39,62.39,0 +31812,20211210 01:45:00,62.39,62.39,62.39,62.39,0 +31813,20211210 01:50:00,62.39,62.39,62.39,62.39,0 +31814,20211210 01:55:00,62.25,62.25,62.25,62.25,1 +31815,20211210 02:00:00,62.25,62.25,62.25,62.25,0 +31816,20211210 02:05:00,62.25,62.25,62.25,62.25,0 +31817,20211210 02:10:00,62.25,62.25,62.25,62.25,0 +31818,20211210 02:15:00,62.25,62.25,62.25,62.25,0 +31819,20211210 02:20:00,62.25,62.25,62.25,62.25,0 +31820,20211210 02:25:00,62.25,62.25,62.25,62.25,0 +31821,20211210 02:30:00,62.25,62.25,62.25,62.25,0 +31822,20211210 02:35:00,62.25,62.25,62.25,62.25,0 +31823,20211210 02:40:00,62.25,62.25,62.25,62.25,0 +31824,20211210 02:45:00,62.25,62.25,62.25,62.25,0 +31825,20211210 02:50:00,62.25,62.25,62.25,62.25,0 +31826,20211210 02:55:00,62.25,62.25,62.25,62.25,0 +31827,20211210 03:00:00,62.25,62.25,62.25,62.25,0 +31828,20211210 03:05:00,62.25,62.25,62.25,62.25,0 +31829,20211210 03:10:00,62.25,62.25,62.25,62.25,0 +31830,20211210 03:15:00,62.25,62.25,62.25,62.25,0 +31831,20211210 03:20:00,62.25,62.25,62.25,62.25,0 +31832,20211210 03:25:00,62.25,62.25,62.25,62.25,0 +31833,20211210 03:30:00,62.25,62.25,62.25,62.25,0 +31834,20211210 03:35:00,62.25,62.25,62.25,62.25,0 +31835,20211210 03:40:00,62.25,62.25,62.25,62.25,0 +31836,20211210 03:45:00,62.25,62.25,62.25,62.25,0 +31837,20211210 03:50:00,62.25,62.25,62.25,62.25,0 +31838,20211210 03:55:00,62.25,62.25,62.25,62.25,0 +31839,20211210 04:00:00,62.25,62.25,62.25,62.25,0 +31840,20211210 04:05:00,62.25,62.25,62.25,62.25,0 +31841,20211210 04:10:00,62.25,62.25,62.25,62.25,0 +31842,20211210 04:15:00,62.25,62.25,62.25,62.25,0 +31843,20211210 04:20:00,62.25,62.25,62.25,62.25,0 +31844,20211210 04:25:00,62.25,62.25,62.25,62.25,0 +31845,20211210 04:30:00,62.25,62.25,62.25,62.25,0 +31846,20211210 04:35:00,62.25,62.25,62.25,62.25,0 +31847,20211210 04:40:00,62.25,62.25,62.25,62.25,0 +31848,20211210 04:45:00,62.25,62.25,62.25,62.25,0 +31849,20211210 04:50:00,62.25,62.25,62.25,62.25,0 +31850,20211210 04:55:00,62.25,62.25,62.25,62.25,0 +31851,20211210 05:00:00,62.25,62.25,62.25,62.25,0 +31852,20211210 05:05:00,62.25,62.25,62.25,62.25,0 +31853,20211210 05:10:00,62.25,62.25,62.25,62.25,0 +31854,20211210 05:15:00,62.25,62.25,62.25,62.25,0 +31855,20211210 05:20:00,62.25,62.25,62.25,62.25,0 +31856,20211210 05:25:00,62.25,62.25,62.25,62.25,0 +31857,20211210 05:30:00,62.25,62.25,62.25,62.25,0 +31858,20211210 05:35:00,62.25,62.25,62.25,62.25,0 +31859,20211210 05:40:00,62.25,62.25,62.25,62.25,0 +31860,20211210 05:45:00,62.25,62.25,62.25,62.25,0 +31861,20211210 05:50:00,62.25,62.25,62.25,62.25,0 +31862,20211210 05:55:00,62.25,62.25,62.25,62.25,0 +31863,20211210 06:00:00,62.25,62.25,62.25,62.25,0 +31864,20211210 06:05:00,62.25,62.25,62.25,62.25,0 +31865,20211210 06:10:00,62.25,62.25,62.25,62.25,0 +31866,20211210 06:15:00,62.25,62.25,62.25,62.25,0 +31867,20211210 06:20:00,62.25,62.25,62.25,62.25,0 +31868,20211210 06:25:00,62.25,62.25,62.25,62.25,0 +31869,20211210 06:30:00,62.25,62.25,62.25,62.25,0 +31870,20211210 06:35:00,62.25,62.25,62.25,62.25,0 +31871,20211210 06:40:00,62.25,62.25,62.25,62.25,0 +31872,20211210 06:45:00,62.25,62.25,62.25,62.25,0 +31873,20211210 06:50:00,62.25,62.25,62.25,62.25,0 +31874,20211210 06:55:00,62.25,62.25,62.25,62.25,0 +31875,20211210 07:00:00,62.25,62.25,62.25,62.25,0 +31876,20211210 07:05:00,62.25,62.25,62.25,62.25,0 +31877,20211210 07:10:00,62.25,62.25,62.25,62.25,0 +31878,20211210 07:15:00,62.25,62.25,62.25,62.25,0 +31879,20211210 07:20:00,62.25,62.25,62.25,62.25,0 +31880,20211210 07:25:00,62.25,62.25,62.25,62.25,0 +31881,20211210 07:30:00,62.25,62.25,62.25,62.25,0 +31882,20211210 07:35:00,62.25,62.25,62.25,62.25,0 +31883,20211210 07:40:00,62.25,62.25,62.25,62.25,0 +31884,20211210 07:45:00,62.25,62.25,62.25,62.25,0 +31885,20211210 07:50:00,62.25,62.25,62.25,62.25,0 +31886,20211210 07:55:00,62.25,62.25,62.25,62.25,0 +31887,20211210 08:00:00,62.25,62.25,62.25,62.25,0 +31888,20211210 08:05:00,62.25,62.25,62.25,62.25,0 +31889,20211210 08:10:00,62.25,62.25,62.25,62.25,0 +31890,20211210 08:15:00,62.25,62.25,62.25,62.25,0 +31891,20211210 08:20:00,62.25,62.25,62.25,62.25,0 +31892,20211210 08:25:00,62.25,62.25,62.25,62.25,0 +31893,20211210 08:30:00,62.25,62.25,62.25,62.25,0 +31894,20211210 08:35:00,62.25,62.25,62.25,62.25,0 +31895,20211210 08:40:00,62.25,62.25,62.25,62.25,0 +31896,20211210 08:45:00,62.25,62.25,62.25,62.25,0 +31897,20211210 08:50:00,62.25,62.25,62.25,62.25,0 +31898,20211210 08:55:00,62.25,62.25,62.25,62.25,0 +31899,20211210 09:00:00,62.25,62.25,62.25,62.25,0 +31900,20211210 09:05:00,62.25,62.25,62.25,62.25,0 +31901,20211210 09:10:00,62.25,62.25,62.25,62.25,0 +31902,20211210 09:15:00,62.25,62.25,62.25,62.25,0 +31903,20211210 09:20:00,62.25,62.25,62.25,62.25,0 +31904,20211210 09:25:00,62.25,62.25,62.25,62.25,0 +31905,20211210 09:30:00,62.25,62.25,62.25,62.25,0 +31906,20211210 09:35:00,62.25,62.25,62.25,62.25,0 +31907,20211210 09:40:00,62.25,62.25,62.25,62.25,0 +31908,20211210 09:45:00,62.25,62.25,62.25,62.25,0 +31909,20211210 09:50:00,62.25,62.25,62.25,62.25,0 +31910,20211210 09:55:00,62.25,62.25,62.25,62.25,0 +31911,20211210 10:00:00,62.25,62.25,62.25,62.25,0 +31912,20211210 10:05:00,62.77,62.77,62.77,62.77,50 +31913,20211210 10:10:00,62.77,62.77,62.77,62.77,0 +31914,20211210 10:15:00,62.77,62.77,62.77,62.77,0 +31915,20211210 10:20:00,62.77,62.77,62.77,62.77,0 +31916,20211210 10:25:00,62.77,62.77,62.77,62.77,0 +31917,20211210 10:30:00,62.77,62.77,62.77,62.77,0 +31918,20211210 10:35:00,62.77,62.77,62.77,62.77,0 +31919,20211210 10:40:00,62.77,62.77,62.77,62.77,0 +31920,20211210 10:45:00,63.02,63.02,63.02,63.02,1 +31921,20211210 10:50:00,62.91,62.91,62.91,62.91,1 +31922,20211210 10:55:00,62.91,62.91,62.91,62.91,0 +31923,20211210 11:00:00,62.91,62.91,62.91,62.91,0 +31924,20211210 11:05:00,62.91,62.91,62.91,62.91,0 +31925,20211210 11:10:00,62.91,62.91,62.91,62.91,0 +31926,20211210 11:15:00,62.91,62.91,62.91,62.91,0 +31927,20211210 11:20:00,62.91,62.91,62.91,62.91,0 +31928,20211210 11:25:00,62.91,62.91,62.91,62.91,0 +31929,20211210 11:30:00,62.91,62.91,62.91,62.91,0 +31930,20211210 11:35:00,62.64,62.64,62.59,62.6,10 +31931,20211210 11:40:00,62.6,62.6,62.6,62.6,0 +31932,20211210 11:45:00,62.6,62.6,62.6,62.6,0 +31933,20211210 11:50:00,62.6,62.6,62.6,62.6,0 +31934,20211210 11:55:00,62.6,62.6,62.6,62.6,0 +31935,20211210 12:00:00,62.6,62.6,62.6,62.6,0 +31936,20211210 12:05:00,62.6,62.6,62.6,62.6,0 +31937,20211210 12:10:00,62.6,62.6,62.6,62.6,0 +31938,20211210 12:15:00,62.6,62.6,62.6,62.6,0 +31939,20211210 12:20:00,62.6,62.6,62.6,62.6,0 +31940,20211210 12:25:00,62.6,62.6,62.6,62.6,0 +31941,20211210 12:30:00,62.6,62.6,62.6,62.6,0 +31942,20211210 12:35:00,62.6,62.6,62.6,62.6,0 +31943,20211210 12:40:00,62.87,62.87,62.87,62.87,1 +31944,20211210 12:45:00,62.87,62.87,62.87,62.87,0 +31945,20211210 12:50:00,62.87,62.87,62.87,62.87,0 +31946,20211210 12:55:00,62.87,62.87,62.87,62.87,0 +31947,20211210 13:00:00,62.87,62.87,62.87,62.87,0 +31948,20211210 13:05:00,62.87,62.87,62.87,62.87,0 +31949,20211210 13:10:00,62.87,62.87,62.87,62.87,0 +31950,20211210 13:15:00,62.87,62.87,62.87,62.87,0 +31951,20211210 13:20:00,62.87,62.87,62.87,62.87,0 +31952,20211210 13:25:00,62.87,62.87,62.87,62.87,0 +31953,20211210 13:30:00,62.87,62.87,62.87,62.87,0 +31954,20211210 13:35:00,62.87,62.87,62.87,62.87,0 +31955,20211210 13:40:00,62.62,62.62,62.62,62.62,1 +31956,20211210 13:45:00,62.62,62.62,62.62,62.62,0 +31957,20211210 13:50:00,62.62,62.62,62.62,62.62,0 +31958,20211210 13:55:00,62.63,62.63,62.62,62.62,2 +31959,20211210 14:00:00,62.62,62.62,62.62,62.62,0 +31960,20211210 14:05:00,62.62,62.62,62.62,62.62,0 +31961,20211210 14:10:00,62.62,62.62,62.62,62.62,0 +31962,20211210 14:15:00,62.62,62.62,62.62,62.62,0 +31963,20211210 14:20:00,62.62,62.62,62.62,62.62,0 +31964,20211210 14:25:00,62.62,62.62,62.62,62.62,0 +31965,20211210 14:30:00,62.62,62.62,62.62,62.62,0 +31966,20211210 14:35:00,62.62,62.62,62.62,62.62,0 +31967,20211210 14:40:00,62.62,62.62,62.62,62.62,0 +31968,20211210 14:45:00,62.62,62.62,62.62,62.62,0 +31969,20211210 14:50:00,62.62,62.62,62.62,62.62,0 +31970,20211210 14:55:00,62.62,62.62,62.62,62.62,0 +31971,20211210 15:00:00,62.62,62.62,62.62,62.62,0 +31972,20211210 15:05:00,62.62,62.62,62.62,62.62,0 +31973,20211210 15:10:00,62.62,62.62,62.62,62.62,0 +31974,20211210 15:15:00,62.62,62.62,62.62,62.62,0 +31975,20211210 15:20:00,62.62,62.62,62.62,62.62,0 +31976,20211210 15:25:00,62.71,62.73,62.71,62.72,21 +31977,20211210 15:30:00,62.74,62.8,62.74,62.8,9 +31978,20211210 15:35:00,62.8,62.8,62.8,62.8,0 +31979,20211210 15:40:00,62.8,62.8,62.8,62.8,0 +31980,20211210 15:45:00,62.8,62.8,62.8,62.8,0 +31981,20211210 15:50:00,62.8,62.8,62.8,62.8,0 +31982,20211210 15:55:00,62.82,62.82,62.82,62.82,1 +31983,20211210 16:00:00,62.81,62.81,62.8,62.8,2 +31984,20211210 16:05:00,62.8,62.8,62.8,62.8,0 +31985,20211210 16:10:00,62.8,62.8,62.8,62.8,0 +31986,20211210 16:15:00,62.8,62.8,62.8,62.8,0 +31987,20211210 16:20:00,62.8,62.8,62.8,62.8,0 +31988,20211210 16:25:00,62.8,62.8,62.8,62.8,0 +31989,20211210 16:30:00,62.8,62.8,62.8,62.8,0 +31990,20211210 16:35:00,62.8,62.8,62.8,62.8,0 +31991,20211210 16:40:00,62.82,62.82,62.82,62.82,3 +31992,20211210 16:45:00,62.82,62.82,62.82,62.82,0 +31993,20211210 16:50:00,62.82,62.82,62.82,62.82,0 +31994,20211210 16:55:00,62.82,62.82,62.82,62.82,2 +31995,20211212 19:00:00,63.2,63.2,63.2,63.2,5 +31996,20211212 19:05:00,63.2,63.2,63.2,63.2,0 +31997,20211212 19:10:00,63.2,63.2,63.2,63.2,0 +31998,20211212 19:15:00,63.2,63.2,63.2,63.2,0 +31999,20211212 19:20:00,63.2,63.2,63.2,63.2,0 +32000,20211212 19:25:00,63.2,63.2,63.2,63.2,0 +32001,20211212 19:30:00,63.2,63.2,63.2,63.2,0 +32002,20211212 19:35:00,63.2,63.2,63.2,63.2,0 +32003,20211212 19:40:00,63.2,63.2,63.2,63.2,0 +32004,20211212 19:45:00,63.2,63.2,63.2,63.2,0 +32005,20211212 19:50:00,63.2,63.2,63.2,63.2,0 +32006,20211212 19:55:00,63.2,63.2,63.2,63.2,0 +32007,20211212 20:00:00,63.2,63.2,63.2,63.2,0 +32008,20211212 20:05:00,63.2,63.2,63.2,63.2,0 +32009,20211212 20:10:00,63.2,63.2,63.2,63.2,0 +32010,20211212 20:15:00,63.2,63.2,63.2,63.2,0 +32011,20211212 20:20:00,63.2,63.2,63.2,63.2,0 +32012,20211212 20:25:00,63.2,63.2,63.2,63.2,0 +32013,20211212 20:30:00,63.21,63.21,63.21,63.21,1 +32014,20211212 20:35:00,63.21,63.21,63.21,63.21,1 +32015,20211212 20:40:00,63.21,63.21,63.21,63.21,18 +32016,20211212 20:45:00,63.21,63.21,63.21,63.21,0 +32017,20211212 20:50:00,63.21,63.21,63.21,63.21,0 +32018,20211212 20:55:00,63.21,63.21,63.21,63.21,0 +32019,20211212 21:00:00,63.21,63.21,63.21,63.21,0 +32020,20211212 21:05:00,63.21,63.21,63.21,63.21,0 +32021,20211212 21:10:00,63.21,63.21,63.21,63.21,0 +32022,20211212 21:15:00,63.21,63.21,63.21,63.21,0 +32023,20211212 21:20:00,63.21,63.21,63.21,63.21,0 +32024,20211212 21:25:00,63.21,63.21,63.21,63.21,0 +32025,20211212 21:30:00,63.21,63.21,63.21,63.21,0 +32026,20211212 21:35:00,63.21,63.21,63.21,63.21,0 +32027,20211212 21:40:00,63.21,63.21,63.21,63.21,0 +32028,20211212 21:45:00,63.21,63.21,63.21,63.21,0 +32029,20211212 21:50:00,63.21,63.21,63.21,63.21,0 +32030,20211212 21:55:00,63.21,63.21,63.21,63.21,0 +32031,20211212 22:00:00,63.21,63.21,63.21,63.21,0 +32032,20211212 22:05:00,63.21,63.21,63.21,63.21,0 +32033,20211212 22:10:00,63.21,63.21,63.21,63.21,0 +32034,20211212 22:15:00,63.21,63.21,63.21,63.21,0 +32035,20211212 22:20:00,63.21,63.21,63.21,63.21,0 +32036,20211212 22:25:00,63.21,63.21,63.21,63.21,0 +32037,20211212 22:30:00,63.21,63.21,63.21,63.21,0 +32038,20211212 22:35:00,63.21,63.21,63.21,63.21,0 +32039,20211212 22:40:00,63.21,63.21,63.21,63.21,0 +32040,20211212 22:45:00,63.21,63.21,63.21,63.21,0 +32041,20211212 22:50:00,63.21,63.21,63.21,63.21,0 +32042,20211212 22:55:00,63.21,63.21,63.21,63.21,0 +32043,20211212 23:00:00,63.21,63.21,63.21,63.21,0 +32044,20211212 23:05:00,63.21,63.21,63.21,63.21,0 +32045,20211212 23:10:00,63.21,63.21,63.21,63.21,0 +32046,20211212 23:15:00,63.21,63.21,63.21,63.21,0 +32047,20211212 23:20:00,63.21,63.21,63.21,63.21,0 +32048,20211212 23:25:00,63.21,63.21,63.21,63.21,0 +32049,20211212 23:30:00,63.21,63.21,63.21,63.21,0 +32050,20211212 23:35:00,63.21,63.21,63.21,63.21,0 +32051,20211212 23:40:00,63.21,63.21,63.21,63.21,0 +32052,20211212 23:45:00,63.21,63.21,63.21,63.21,0 +32053,20211212 23:50:00,63.21,63.21,63.21,63.21,0 +32054,20211212 23:55:00,63.21,63.21,63.21,63.21,0 +32055,20211213 00:00:00,63.21,63.21,63.21,63.21,0 +32056,20211213 00:05:00,63.21,63.21,63.21,63.21,0 +32057,20211213 00:10:00,63.21,63.21,63.21,63.21,0 +32058,20211213 00:15:00,63.21,63.21,63.21,63.21,0 +32059,20211213 00:20:00,63.21,63.21,63.21,63.21,0 +32060,20211213 00:25:00,63.21,63.21,63.21,63.21,0 +32061,20211213 00:30:00,63.21,63.21,63.21,63.21,0 +32062,20211213 00:35:00,63.21,63.21,63.21,63.21,0 +32063,20211213 00:40:00,63.21,63.21,63.21,63.21,0 +32064,20211213 00:45:00,63.21,63.21,63.21,63.21,0 +32065,20211213 00:50:00,63.21,63.21,63.21,63.21,0 +32066,20211213 00:55:00,63.21,63.21,63.21,63.21,0 +32067,20211213 01:00:00,63.21,63.21,63.21,63.21,0 +32068,20211213 01:05:00,63.21,63.21,63.21,63.21,0 +32069,20211213 01:10:00,63.21,63.21,63.21,63.21,0 +32070,20211213 01:15:00,63.28,63.28,63.28,63.28,1 +32071,20211213 01:20:00,63.28,63.28,63.28,63.28,0 +32072,20211213 01:25:00,63.28,63.28,63.28,63.28,0 +32073,20211213 01:30:00,63.28,63.28,63.28,63.28,0 +32074,20211213 01:35:00,63.28,63.28,63.28,63.28,0 +32075,20211213 01:40:00,63.28,63.28,63.28,63.28,0 +32076,20211213 01:45:00,63.28,63.28,63.28,63.28,0 +32077,20211213 01:50:00,63.28,63.28,63.28,63.28,0 +32078,20211213 01:55:00,63.28,63.28,63.28,63.28,0 +32079,20211213 02:00:00,63.28,63.28,63.28,63.28,0 +32080,20211213 02:05:00,63.28,63.28,63.28,63.28,0 +32081,20211213 02:10:00,63.28,63.28,63.28,63.28,0 +32082,20211213 02:15:00,63.28,63.28,63.28,63.28,0 +32083,20211213 02:20:00,63.28,63.28,63.28,63.28,0 +32084,20211213 02:25:00,63.28,63.28,63.28,63.28,0 +32085,20211213 02:30:00,63.28,63.28,63.28,63.28,0 +32086,20211213 02:35:00,63.28,63.28,63.28,63.28,0 +32087,20211213 02:40:00,63.28,63.28,63.28,63.28,0 +32088,20211213 02:45:00,63.28,63.28,63.28,63.28,0 +32089,20211213 02:50:00,63.28,63.28,63.28,63.28,0 +32090,20211213 02:55:00,63.28,63.28,63.28,63.28,0 +32091,20211213 03:00:00,63.28,63.28,63.28,63.28,0 +32092,20211213 03:05:00,63.28,63.28,63.28,63.28,0 +32093,20211213 03:10:00,63.28,63.28,63.28,63.28,0 +32094,20211213 03:15:00,63.28,63.28,63.28,63.28,0 +32095,20211213 03:20:00,63.28,63.28,63.28,63.28,0 +32096,20211213 03:25:00,63.28,63.28,63.28,63.28,0 +32097,20211213 03:30:00,63.28,63.28,63.28,63.28,0 +32098,20211213 03:35:00,63.09,63.09,63.09,63.09,1 +32099,20211213 03:40:00,63.09,63.09,63.09,63.09,0 +32100,20211213 03:45:00,63.09,63.09,63.09,63.09,0 +32101,20211213 03:50:00,63.09,63.09,63.09,63.09,0 +32102,20211213 03:55:00,63.09,63.09,63.09,63.09,0 +32103,20211213 04:00:00,63.09,63.09,63.09,63.09,0 +32104,20211213 04:05:00,63.09,63.09,63.09,63.09,0 +32105,20211213 04:10:00,63.09,63.09,63.09,63.09,0 +32106,20211213 04:15:00,63.09,63.09,63.09,63.09,0 +32107,20211213 04:20:00,63.09,63.09,63.09,63.09,0 +32108,20211213 04:25:00,63.09,63.09,63.09,63.09,0 +32109,20211213 04:30:00,63.09,63.09,63.09,63.09,0 +32110,20211213 04:35:00,63.09,63.09,63.09,63.09,0 +32111,20211213 04:40:00,63.09,63.09,63.09,63.09,0 +32112,20211213 04:45:00,63.09,63.09,63.09,63.09,0 +32113,20211213 04:50:00,63.09,63.09,63.09,63.09,0 +32114,20211213 04:55:00,63.09,63.09,63.09,63.09,0 +32115,20211213 05:00:00,63.09,63.09,63.09,63.09,0 +32116,20211213 05:05:00,63.09,63.09,63.09,63.09,0 +32117,20211213 05:10:00,63.09,63.09,63.09,63.09,0 +32118,20211213 05:15:00,63.09,63.09,63.09,63.09,0 +32119,20211213 05:20:00,63.09,63.09,63.09,63.09,0 +32120,20211213 05:25:00,63.09,63.09,63.09,63.09,0 +32121,20211213 05:30:00,63.09,63.09,63.09,63.09,0 +32122,20211213 05:35:00,63.09,63.09,63.09,63.09,0 +32123,20211213 05:40:00,63.09,63.09,63.09,63.09,0 +32124,20211213 05:45:00,63.09,63.09,63.09,63.09,0 +32125,20211213 05:50:00,63.09,63.09,63.09,63.09,0 +32126,20211213 05:55:00,63.09,63.09,63.09,63.09,0 +32127,20211213 06:00:00,63.09,63.09,63.09,63.09,0 +32128,20211213 06:05:00,63.09,63.09,63.09,63.09,0 +32129,20211213 06:10:00,63.09,63.09,63.09,63.09,0 +32130,20211213 06:15:00,63.09,63.09,63.09,63.09,0 +32131,20211213 06:20:00,63.09,63.09,63.09,63.09,0 +32132,20211213 06:25:00,63.09,63.09,63.09,63.09,0 +32133,20211213 06:30:00,63.09,63.09,63.09,63.09,0 +32134,20211213 06:35:00,63.09,63.09,63.09,63.09,0 +32135,20211213 06:40:00,63.09,63.09,63.09,63.09,0 +32136,20211213 06:45:00,63.09,63.09,63.09,63.09,0 +32137,20211213 06:50:00,63.09,63.09,63.09,63.09,0 +32138,20211213 06:55:00,63.09,63.09,63.09,63.09,0 +32139,20211213 07:00:00,63.09,63.09,63.09,63.09,0 +32140,20211213 07:05:00,63.09,63.09,63.09,63.09,0 +32141,20211213 07:10:00,63.09,63.09,63.09,63.09,0 +32142,20211213 07:15:00,63.09,63.09,63.09,63.09,0 +32143,20211213 07:20:00,63.09,63.09,63.09,63.09,0 +32144,20211213 07:25:00,63.09,63.09,63.09,63.09,0 +32145,20211213 07:30:00,62.8,62.8,62.8,62.8,1 +32146,20211213 07:35:00,62.81,62.81,62.81,62.81,1 +32147,20211213 07:40:00,62.81,62.81,62.81,62.81,0 +32148,20211213 07:45:00,62.81,62.81,62.81,62.81,0 +32149,20211213 07:50:00,62.81,62.81,62.81,62.81,0 +32150,20211213 07:55:00,62.81,62.81,62.81,62.81,0 +32151,20211213 08:00:00,62.81,62.81,62.81,62.81,0 +32152,20211213 08:05:00,62.81,62.81,62.81,62.81,0 +32153,20211213 08:10:00,62.81,62.81,62.81,62.81,0 +32154,20211213 08:15:00,62.81,62.81,62.81,62.81,0 +32155,20211213 08:20:00,62.81,62.81,62.81,62.81,0 +32156,20211213 08:25:00,62.81,62.81,62.81,62.81,0 +32157,20211213 08:30:00,62.81,62.81,62.81,62.81,0 +32158,20211213 08:35:00,62.81,62.81,62.81,62.81,0 +32159,20211213 08:40:00,62.81,62.81,62.81,62.81,0 +32160,20211213 08:45:00,62.81,62.81,62.81,62.81,0 +32161,20211213 08:50:00,62.81,62.81,62.81,62.81,0 +32162,20211213 08:55:00,62.81,62.81,62.81,62.81,0 +32163,20211213 09:00:00,62.81,62.81,62.81,62.81,0 +32164,20211213 09:05:00,62.81,62.81,62.81,62.81,0 +32165,20211213 09:10:00,62.81,62.81,62.81,62.81,0 +32166,20211213 09:15:00,62.81,62.81,62.81,62.81,0 +32167,20211213 09:20:00,63.0,63.0,63.0,63.0,1 +32168,20211213 09:25:00,63.0,63.0,63.0,63.0,0 +32169,20211213 09:30:00,62.98,62.98,62.98,62.98,1 +32170,20211213 09:35:00,62.98,62.98,62.98,62.98,0 +32171,20211213 09:40:00,62.98,62.98,62.98,62.98,0 +32172,20211213 09:45:00,62.98,62.98,62.98,62.98,0 +32173,20211213 09:50:00,62.98,62.98,62.98,62.98,0 +32174,20211213 09:55:00,62.98,62.98,62.98,62.98,0 +32175,20211213 10:00:00,62.98,62.98,62.98,62.98,0 +32176,20211213 10:05:00,63.07,63.07,63.04,63.04,3 +32177,20211213 10:10:00,63.05,63.05,63.05,63.05,9 +32178,20211213 10:15:00,63.06,63.06,63.04,63.04,2 +32179,20211213 10:20:00,63.07,63.07,63.07,63.07,1 +32180,20211213 10:25:00,63.07,63.07,63.07,63.07,0 +32181,20211213 10:30:00,63.07,63.07,63.07,63.07,0 +32182,20211213 10:35:00,63.14,63.25,63.14,63.25,35 +32183,20211213 10:40:00,63.34,63.4,63.3,63.3,10 +32184,20211213 10:45:00,63.3,63.33,63.3,63.33,14 +32185,20211213 10:50:00,63.33,63.33,63.33,63.33,0 +32186,20211213 10:55:00,63.33,63.33,63.33,63.33,0 +32187,20211213 11:00:00,63.33,63.33,63.33,63.33,0 +32188,20211213 11:05:00,63.16,63.16,63.16,63.16,1 +32189,20211213 11:10:00,63.17,63.17,63.17,63.17,1 +32190,20211213 11:15:00,63.13,63.13,63.13,63.13,1 +32191,20211213 11:20:00,63.13,63.13,63.13,63.13,0 +32192,20211213 11:25:00,63.16,63.16,63.16,63.16,1 +32193,20211213 11:30:00,63.16,63.16,63.16,63.16,0 +32194,20211213 11:35:00,62.96,62.96,62.96,62.96,1 +32195,20211213 11:40:00,62.96,62.96,62.96,62.96,0 +32196,20211213 11:45:00,62.96,62.96,62.96,62.96,0 +32197,20211213 11:50:00,62.96,62.96,62.96,62.96,0 +32198,20211213 11:55:00,62.96,62.96,62.96,62.96,0 +32199,20211213 12:00:00,62.96,62.96,62.96,62.96,0 +32200,20211213 12:05:00,62.96,62.96,62.96,62.96,0 +32201,20211213 12:10:00,63.19,63.19,63.19,63.19,1 +32202,20211213 12:15:00,63.19,63.19,63.19,63.19,0 +32203,20211213 12:20:00,63.19,63.19,63.19,63.19,0 +32204,20211213 12:25:00,63.19,63.19,63.19,63.19,0 +32205,20211213 12:30:00,63.19,63.19,63.19,63.19,0 +32206,20211213 12:35:00,63.19,63.19,63.19,63.19,0 +32207,20211213 12:40:00,63.19,63.19,63.19,63.19,0 +32208,20211213 12:45:00,63.19,63.19,63.19,63.19,0 +32209,20211213 12:50:00,63.02,63.02,63.02,63.02,2 +32210,20211213 12:55:00,63.02,63.02,63.02,63.02,0 +32211,20211213 13:00:00,63.02,63.02,63.02,63.02,0 +32212,20211213 13:05:00,63.02,63.02,63.02,63.02,0 +32213,20211213 13:10:00,63.02,63.02,63.02,63.02,0 +32214,20211213 13:15:00,63.02,63.02,63.02,63.02,0 +32215,20211213 13:20:00,63.02,63.02,63.02,63.02,0 +32216,20211213 13:25:00,63.02,63.02,63.02,63.02,0 +32217,20211213 13:30:00,63.02,63.02,63.02,63.02,0 +32218,20211213 13:35:00,62.83,62.83,62.83,62.83,1 +32219,20211213 13:40:00,62.83,62.83,62.83,62.83,0 +32220,20211213 13:45:00,62.83,62.83,62.83,62.83,0 +32221,20211213 13:50:00,62.83,62.83,62.83,62.83,0 +32222,20211213 13:55:00,62.83,62.83,62.83,62.83,0 +32223,20211213 14:00:00,62.83,62.83,62.83,62.83,0 +32224,20211213 14:05:00,62.72,62.72,62.72,62.72,1 +32225,20211213 14:10:00,62.72,62.72,62.72,62.72,0 +32226,20211213 14:15:00,62.59,62.59,62.59,62.59,1 +32227,20211213 14:20:00,62.59,62.59,62.59,62.59,0 +32228,20211213 14:25:00,62.59,62.59,62.59,62.59,0 +32229,20211213 14:30:00,62.62,62.62,62.62,62.62,1 +32230,20211213 14:35:00,62.62,62.62,62.62,62.62,0 +32231,20211213 14:40:00,62.62,62.62,62.62,62.62,0 +32232,20211213 14:45:00,62.62,62.62,62.62,62.62,0 +32233,20211213 14:50:00,62.62,62.62,62.62,62.62,0 +32234,20211213 14:55:00,62.62,62.62,62.62,62.62,0 +32235,20211213 15:00:00,62.66,62.66,62.66,62.66,1 +32236,20211213 15:05:00,62.65,62.65,62.65,62.65,1 +32237,20211213 15:10:00,62.65,62.65,62.65,62.65,0 +32238,20211213 15:15:00,62.65,62.65,62.65,62.65,0 +32239,20211213 15:20:00,62.65,62.65,62.65,62.65,0 +32240,20211213 15:25:00,62.65,62.65,62.65,62.65,0 +32241,20211213 15:30:00,62.65,62.65,62.65,62.65,0 +32242,20211213 15:35:00,62.65,62.65,62.65,62.65,0 +32243,20211213 15:40:00,62.65,62.65,62.65,62.65,0 +32244,20211213 15:45:00,62.65,62.65,62.65,62.65,0 +32245,20211213 15:50:00,62.65,62.65,62.65,62.65,0 +32246,20211213 15:55:00,62.51,62.51,62.51,62.51,1 +32247,20211213 16:00:00,62.51,62.51,62.51,62.51,0 +32248,20211213 16:05:00,62.51,62.51,62.51,62.51,0 +32249,20211213 16:10:00,62.51,62.51,62.51,62.51,0 +32250,20211213 16:15:00,62.53,62.53,62.53,62.53,1 +32251,20211213 16:20:00,62.53,62.53,62.53,62.53,0 +32252,20211213 16:25:00,62.53,62.53,62.53,62.53,0 +32253,20211213 16:30:00,62.53,62.53,62.53,62.53,0 +32254,20211213 16:35:00,62.53,62.53,62.53,62.53,0 +32255,20211213 16:40:00,62.53,62.53,62.53,62.53,0 +32256,20211213 16:45:00,62.53,62.53,62.53,62.53,0 +32257,20211213 16:50:00,62.53,62.53,62.53,62.53,0 +32258,20211213 16:55:00,62.53,62.53,62.53,62.53,0 +32259,20211214 05:00:00,62.42,62.42,62.42,62.42,1 +32260,20211214 05:05:00,62.42,62.42,62.42,62.42,0 +32261,20211214 05:10:00,62.42,62.42,62.42,62.42,0 +32262,20211214 05:15:00,62.42,62.42,62.42,62.42,0 +32263,20211214 05:20:00,62.42,62.42,62.42,62.42,0 +32264,20211214 05:25:00,62.42,62.42,62.42,62.42,0 +32265,20211214 05:30:00,62.42,62.42,62.42,62.42,0 +32266,20211214 05:35:00,62.42,62.42,62.42,62.42,0 +32267,20211214 05:40:00,62.42,62.42,62.42,62.42,0 +32268,20211214 05:45:00,62.42,62.42,62.42,62.42,0 +32269,20211214 05:50:00,62.42,62.42,62.42,62.42,0 +32270,20211214 05:55:00,62.42,62.42,62.42,62.42,0 +32271,20211214 06:00:00,62.42,62.42,62.42,62.42,0 +32272,20211214 06:05:00,62.42,62.42,62.42,62.42,0 +32273,20211214 06:10:00,62.42,62.42,62.42,62.42,0 +32274,20211214 06:15:00,62.42,62.42,62.42,62.42,0 +32275,20211214 06:20:00,62.42,62.42,62.42,62.42,0 +32276,20211214 06:25:00,62.42,62.42,62.42,62.42,0 +32277,20211214 06:30:00,62.42,62.42,62.42,62.42,0 +32278,20211214 06:35:00,62.42,62.42,62.42,62.42,0 +32279,20211214 06:40:00,62.42,62.42,62.42,62.42,0 +32280,20211214 06:45:00,62.42,62.42,62.42,62.42,0 +32281,20211214 06:50:00,62.42,62.42,62.42,62.42,0 +32282,20211214 06:55:00,62.42,62.42,62.42,62.42,0 +32283,20211214 07:00:00,62.42,62.42,62.42,62.42,0 +32284,20211214 07:05:00,62.42,62.42,62.42,62.42,0 +32285,20211214 07:10:00,62.42,62.42,62.42,62.42,0 +32286,20211214 07:15:00,62.42,62.42,62.42,62.42,0 +32287,20211214 07:20:00,62.42,62.42,62.42,62.42,0 +32288,20211214 07:25:00,62.42,62.42,62.42,62.42,0 +32289,20211214 07:30:00,62.42,62.42,62.42,62.42,0 +32290,20211214 07:35:00,62.42,62.42,62.42,62.42,0 +32291,20211214 07:40:00,62.42,62.42,62.42,62.42,0 +32292,20211214 07:45:00,62.42,62.42,62.42,62.42,0 +32293,20211214 07:50:00,62.42,62.42,62.42,62.42,0 +32294,20211214 07:55:00,62.42,62.42,62.42,62.42,0 +32295,20211214 08:00:00,62.42,62.42,62.42,62.42,0 +32296,20211214 08:05:00,62.72,62.73,62.72,62.73,2 +32297,20211214 08:10:00,62.73,62.73,62.73,62.73,0 +32298,20211214 08:15:00,62.5,62.5,62.5,62.5,1 +32299,20211214 08:20:00,62.5,62.5,62.5,62.5,0 +32300,20211214 08:25:00,62.5,62.5,62.5,62.5,0 +32301,20211214 08:30:00,62.26,62.26,62.26,62.26,1 +32302,20211214 08:35:00,62.26,62.26,62.26,62.26,0 +32303,20211214 08:40:00,62.15,62.15,62.11,62.11,4 +32304,20211214 08:45:00,62.11,62.11,62.11,62.11,0 +32305,20211214 08:50:00,62.11,62.11,62.11,62.11,0 +32306,20211214 08:55:00,62.08,62.08,62.08,62.08,1 +32307,20211214 09:00:00,62.08,62.08,62.08,62.08,0 +32308,20211214 09:05:00,62.08,62.08,62.08,62.08,0 +32309,20211214 09:10:00,62.08,62.08,62.08,62.08,0 +32310,20211214 09:15:00,62.08,62.08,62.08,62.08,0 +32311,20211214 09:20:00,62.08,62.08,62.08,62.08,0 +32312,20211214 09:25:00,62.08,62.08,62.08,62.08,0 +32313,20211214 09:30:00,62.08,62.08,62.08,62.08,0 +32314,20211214 09:35:00,62.08,62.08,62.08,62.08,0 +32315,20211214 09:40:00,62.08,62.08,62.08,62.08,0 +32316,20211214 09:45:00,62.08,62.08,62.08,62.08,0 +32317,20211214 09:50:00,62.08,62.08,62.08,62.08,0 +32318,20211214 09:55:00,62.08,62.08,62.08,62.08,0 +32319,20211214 10:00:00,62.08,62.08,62.08,62.08,0 +32320,20211214 10:05:00,62.08,62.08,62.08,62.08,0 +32321,20211214 10:10:00,62.43,62.43,62.33,62.33,3 +32322,20211214 10:15:00,62.28,62.28,62.28,62.28,1 +32323,20211214 10:20:00,62.28,62.28,62.28,62.28,0 +32324,20211214 10:25:00,62.49,62.49,62.49,62.49,1 +32325,20211214 10:30:00,62.49,62.49,62.49,62.49,0 +32326,20211214 10:35:00,62.49,62.49,62.49,62.49,0 +32327,20211214 10:40:00,62.49,62.49,62.49,62.49,0 +32328,20211214 10:45:00,62.49,62.49,62.49,62.49,0 +32329,20211214 10:50:00,62.49,62.49,62.49,62.49,0 +32330,20211214 10:55:00,62.49,62.49,62.49,62.49,0 +32331,20211214 11:00:00,62.49,62.49,62.49,62.49,0 +32332,20211214 11:05:00,62.33,62.33,62.33,62.33,1 +32333,20211214 11:10:00,62.33,62.33,62.33,62.33,0 +32334,20211214 11:15:00,62.33,62.33,62.33,62.33,0 +32335,20211214 11:20:00,62.33,62.33,62.33,62.33,0 +32336,20211214 11:25:00,62.33,62.33,62.33,62.33,0 +32337,20211214 11:30:00,62.33,62.33,62.33,62.33,0 +32338,20211214 11:35:00,62.33,62.33,62.33,62.33,0 +32339,20211214 11:40:00,62.33,62.33,62.33,62.33,0 +32340,20211214 11:45:00,62.33,62.33,62.33,62.33,0 +32341,20211214 11:50:00,62.33,62.33,62.33,62.33,0 +32342,20211214 11:55:00,62.33,62.33,62.33,62.33,0 +32343,20211214 12:00:00,62.33,62.33,62.33,62.33,0 +32344,20211214 12:05:00,62.33,62.33,62.33,62.33,0 +32345,20211214 12:10:00,61.91,61.91,61.91,61.91,1 +32346,20211214 12:15:00,61.91,61.91,61.91,61.91,0 +32347,20211214 12:20:00,61.91,61.91,61.91,61.91,0 +32348,20211214 12:25:00,61.91,61.91,61.91,61.91,0 +32349,20211214 12:30:00,61.98,61.98,61.94,61.95,10 +32350,20211214 12:35:00,61.95,61.95,61.95,61.95,0 +32351,20211214 12:40:00,62.06,62.06,62.06,62.06,5 +32352,20211214 12:45:00,62.06,62.06,62.06,62.06,0 +32353,20211214 12:50:00,62.06,62.06,62.06,62.06,0 +32354,20211214 12:55:00,62.06,62.06,62.06,62.06,0 +32355,20211214 13:00:00,62.06,62.06,62.06,62.06,0 +32356,20211214 13:05:00,62.06,62.06,62.06,62.06,0 +32357,20211214 13:10:00,62.24,62.24,62.24,62.24,1 +32358,20211214 13:15:00,62.24,62.24,62.24,62.24,0 +32359,20211214 13:20:00,62.37,62.37,62.37,62.37,1 +32360,20211214 13:25:00,62.37,62.37,62.37,62.37,0 +32361,20211214 13:30:00,62.37,62.37,62.37,62.37,0 +32362,20211214 13:35:00,62.37,62.37,62.37,62.37,0 +32363,20211214 13:40:00,62.37,62.37,62.37,62.37,0 +32364,20211214 13:45:00,62.37,62.37,62.37,62.37,0 +32365,20211214 13:50:00,62.37,62.37,62.37,62.37,0 +32366,20211214 13:55:00,62.37,62.37,62.37,62.37,0 +32367,20211214 14:00:00,62.37,62.37,62.37,62.37,0 +32368,20211214 14:05:00,62.37,62.37,62.37,62.37,0 +32369,20211214 14:10:00,62.37,62.37,62.37,62.37,0 +32370,20211214 14:15:00,62.37,62.37,62.37,62.37,0 +32371,20211214 14:20:00,62.45,62.45,62.45,62.45,2 +32372,20211214 14:25:00,62.45,62.45,62.45,62.45,0 +32373,20211214 14:30:00,62.45,62.45,62.45,62.45,0 +32374,20211214 14:35:00,62.45,62.45,62.45,62.45,0 +32375,20211214 14:40:00,62.45,62.45,62.45,62.45,0 +32376,20211214 14:45:00,62.45,62.45,62.45,62.45,0 +32377,20211214 14:50:00,62.45,62.45,62.45,62.45,0 +32378,20211214 14:55:00,62.45,62.45,62.45,62.45,0 +32379,20211214 15:00:00,62.45,62.45,62.45,62.45,0 +32380,20211214 15:05:00,62.45,62.45,62.45,62.45,0 +32381,20211214 15:10:00,62.45,62.45,62.45,62.45,0 +32382,20211214 15:15:00,62.45,62.45,62.45,62.45,0 +32383,20211214 15:20:00,62.45,62.45,62.45,62.45,0 +32384,20211214 15:25:00,62.45,62.45,62.45,62.45,0 +32385,20211214 15:30:00,62.45,62.45,62.45,62.45,0 +32386,20211214 15:35:00,62.45,62.45,62.45,62.45,0 +32387,20211214 15:40:00,62.45,62.45,62.45,62.45,0 +32388,20211214 15:45:00,62.45,62.45,62.45,62.45,0 +32389,20211214 15:50:00,62.45,62.45,62.45,62.45,0 +32390,20211214 15:55:00,62.45,62.45,62.45,62.45,0 +32391,20211214 16:00:00,62.22,62.22,62.22,62.22,1 +32392,20211214 16:05:00,62.22,62.22,62.22,62.22,0 +32393,20211214 16:10:00,62.22,62.22,62.22,62.22,0 +32394,20211214 16:15:00,62.22,62.22,62.22,62.22,0 +32395,20211214 16:20:00,62.17,62.17,62.17,62.17,1 +32396,20211214 16:25:00,62.23,62.23,62.23,62.23,1 +32397,20211214 16:30:00,62.23,62.23,62.23,62.23,0 +32398,20211214 16:35:00,62.23,62.23,62.23,62.23,0 +32399,20211214 16:40:00,62.17,62.17,62.17,62.17,1 +32400,20211214 16:45:00,62.17,62.17,62.17,62.17,0 +32401,20211214 16:50:00,62.17,62.17,62.17,62.17,0 +32402,20211214 16:55:00,62.17,62.17,62.17,62.17,0 +32403,20211214 21:15:00,62.18,62.18,62.18,62.18,1 +32404,20211214 21:20:00,62.18,62.18,62.18,62.18,0 +32405,20211214 21:25:00,62.18,62.18,62.18,62.18,0 +32406,20211214 21:30:00,62.18,62.18,62.18,62.18,0 +32407,20211214 21:35:00,62.18,62.18,62.18,62.18,0 +32408,20211214 21:40:00,62.18,62.18,62.18,62.18,0 +32409,20211214 21:45:00,62.18,62.18,62.18,62.18,0 +32410,20211214 21:50:00,62.18,62.18,62.18,62.18,0 +32411,20211214 21:55:00,62.18,62.18,62.18,62.18,0 +32412,20211214 22:00:00,62.02,62.02,62.02,62.02,1 +32413,20211214 22:05:00,62.02,62.02,62.02,62.02,0 +32414,20211214 22:10:00,62.02,62.02,62.02,62.02,0 +32415,20211214 22:15:00,62.02,62.02,62.02,62.02,0 +32416,20211214 22:20:00,62.02,62.02,62.02,62.02,0 +32417,20211214 22:25:00,62.02,62.02,62.02,62.02,0 +32418,20211214 22:30:00,62.02,62.02,62.02,62.02,0 +32419,20211214 22:35:00,62.02,62.02,62.02,62.02,0 +32420,20211214 22:40:00,62.02,62.02,62.02,62.02,0 +32421,20211214 22:45:00,62.02,62.02,62.02,62.02,0 +32422,20211214 22:50:00,62.02,62.02,62.02,62.02,0 +32423,20211214 22:55:00,62.02,62.02,62.02,62.02,0 +32424,20211214 23:00:00,62.02,62.02,62.02,62.02,0 +32425,20211214 23:05:00,62.02,62.02,62.02,62.02,0 +32426,20211214 23:10:00,62.02,62.02,62.02,62.02,0 +32427,20211214 23:15:00,62.02,62.02,62.02,62.02,0 +32428,20211214 23:20:00,62.02,62.02,62.02,62.02,0 +32429,20211214 23:25:00,62.02,62.02,62.02,62.02,0 +32430,20211214 23:30:00,62.02,62.02,62.02,62.02,0 +32431,20211214 23:35:00,62.02,62.02,62.02,62.02,0 +32432,20211214 23:40:00,62.02,62.02,62.02,62.02,0 +32433,20211214 23:45:00,62.02,62.02,62.02,62.02,0 +32434,20211214 23:50:00,62.02,62.02,62.02,62.02,0 +32435,20211214 23:55:00,62.02,62.02,62.02,62.02,0 +32436,20211215 00:00:00,62.02,62.02,62.02,62.02,0 +32437,20211215 00:05:00,62.02,62.02,62.02,62.02,0 +32438,20211215 00:10:00,62.02,62.02,62.02,62.02,0 +32439,20211215 00:15:00,62.02,62.02,62.02,62.02,0 +32440,20211215 00:20:00,62.02,62.02,62.02,62.02,0 +32441,20211215 00:25:00,62.02,62.02,62.02,62.02,0 +32442,20211215 00:30:00,62.02,62.02,62.02,62.02,0 +32443,20211215 00:35:00,62.02,62.02,62.02,62.02,0 +32444,20211215 00:40:00,62.02,62.02,62.02,62.02,0 +32445,20211215 00:45:00,62.02,62.02,62.02,62.02,0 +32446,20211215 00:50:00,61.9,61.9,61.9,61.9,1 +32447,20211215 00:55:00,61.9,61.9,61.9,61.9,0 +32448,20211215 01:00:00,61.9,61.9,61.9,61.9,0 +32449,20211215 01:05:00,61.9,61.9,61.9,61.9,0 +32450,20211215 01:10:00,61.9,61.9,61.9,61.9,0 +32451,20211215 01:15:00,61.9,61.9,61.9,61.9,0 +32452,20211215 01:20:00,61.9,61.9,61.9,61.9,0 +32453,20211215 01:25:00,61.9,61.9,61.9,61.9,0 +32454,20211215 01:30:00,61.9,61.9,61.9,61.9,0 +32455,20211215 01:35:00,61.9,61.9,61.9,61.9,0 +32456,20211215 01:40:00,61.9,61.9,61.9,61.9,0 +32457,20211215 01:45:00,61.9,61.9,61.9,61.9,0 +32458,20211215 01:50:00,61.9,61.9,61.9,61.9,0 +32459,20211215 01:55:00,61.9,61.9,61.9,61.9,0 +32460,20211215 02:00:00,61.9,61.9,61.9,61.9,0 +32461,20211215 02:05:00,61.9,61.9,61.9,61.9,0 +32462,20211215 02:10:00,61.9,61.9,61.9,61.9,0 +32463,20211215 02:15:00,61.9,61.9,61.9,61.9,0 +32464,20211215 02:20:00,61.9,61.9,61.9,61.9,0 +32465,20211215 02:25:00,61.9,61.9,61.9,61.9,0 +32466,20211215 02:30:00,61.9,61.9,61.9,61.9,0 +32467,20211215 02:35:00,62.04,62.04,62.04,62.04,1 +32468,20211215 02:40:00,62.04,62.04,62.04,62.04,0 +32469,20211215 02:45:00,62.04,62.04,62.04,62.04,0 +32470,20211215 02:50:00,62.04,62.04,62.04,62.04,0 +32471,20211215 02:55:00,62.04,62.04,62.04,62.04,0 +32472,20211215 03:00:00,62.04,62.04,62.04,62.04,0 +32473,20211215 03:05:00,62.04,62.04,62.04,62.04,0 +32474,20211215 03:10:00,62.04,62.04,62.04,62.04,0 +32475,20211215 03:15:00,62.04,62.04,62.04,62.04,0 +32476,20211215 03:20:00,62.04,62.04,62.04,62.04,0 +32477,20211215 03:25:00,62.04,62.04,62.04,62.04,0 +32478,20211215 03:30:00,62.04,62.04,62.04,62.04,0 +32479,20211215 03:35:00,62.04,62.04,62.04,62.04,0 +32480,20211215 03:40:00,62.04,62.04,62.04,62.04,0 +32481,20211215 03:45:00,62.04,62.04,62.04,62.04,0 +32482,20211215 03:50:00,62.04,62.04,62.04,62.04,0 +32483,20211215 03:55:00,62.04,62.04,62.04,62.04,0 +32484,20211215 04:00:00,62.04,62.04,62.04,62.04,0 +32485,20211215 04:05:00,62.04,62.04,62.04,62.04,0 +32486,20211215 04:10:00,62.04,62.04,62.04,62.04,0 +32487,20211215 04:15:00,62.04,62.04,62.04,62.04,0 +32488,20211215 04:20:00,62.04,62.04,62.04,62.04,0 +32489,20211215 04:25:00,62.04,62.04,62.04,62.04,0 +32490,20211215 04:30:00,62.04,62.04,62.04,62.04,0 +32491,20211215 04:35:00,62.04,62.04,62.04,62.04,0 +32492,20211215 04:40:00,62.04,62.04,62.04,62.04,0 +32493,20211215 04:45:00,62.04,62.04,62.04,62.04,0 +32494,20211215 04:50:00,62.04,62.04,62.04,62.04,0 +32495,20211215 04:55:00,62.04,62.04,62.04,62.04,0 +32496,20211215 05:00:00,62.04,62.04,62.04,62.04,0 +32497,20211215 05:05:00,62.04,62.04,62.04,62.04,0 +32498,20211215 05:10:00,62.04,62.04,62.04,62.04,0 +32499,20211215 05:15:00,62.04,62.04,62.04,62.04,0 +32500,20211215 05:20:00,62.04,62.04,62.04,62.04,0 +32501,20211215 05:25:00,62.04,62.04,62.04,62.04,0 +32502,20211215 05:30:00,62.04,62.04,62.04,62.04,0 +32503,20211215 05:35:00,62.04,62.04,62.04,62.04,0 +32504,20211215 05:40:00,62.04,62.04,62.04,62.04,0 +32505,20211215 05:45:00,62.04,62.04,62.04,62.04,0 +32506,20211215 05:50:00,62.04,62.04,62.04,62.04,0 +32507,20211215 05:55:00,62.04,62.04,62.04,62.04,0 +32508,20211215 06:00:00,62.04,62.04,62.04,62.04,0 +32509,20211215 06:05:00,62.04,62.04,62.04,62.04,0 +32510,20211215 06:10:00,62.04,62.04,62.04,62.04,0 +32511,20211215 06:15:00,62.04,62.04,62.04,62.04,0 +32512,20211215 06:20:00,62.04,62.04,62.04,62.04,0 +32513,20211215 06:25:00,62.04,62.04,62.04,62.04,0 +32514,20211215 06:30:00,61.79,61.79,61.79,61.79,1 +32515,20211215 06:35:00,61.79,61.79,61.79,61.79,0 +32516,20211215 06:40:00,61.79,61.79,61.79,61.79,0 +32517,20211215 06:45:00,61.79,61.79,61.79,61.79,0 +32518,20211215 06:50:00,61.88,61.88,61.88,61.88,1 +32519,20211215 06:55:00,61.88,61.88,61.88,61.88,0 +32520,20211215 07:00:00,61.88,61.88,61.88,61.88,0 +32521,20211215 07:05:00,61.88,61.88,61.88,61.88,0 +32522,20211215 07:10:00,61.88,61.88,61.88,61.88,0 +32523,20211215 07:15:00,61.88,61.88,61.88,61.88,0 +32524,20211215 07:20:00,61.88,61.88,61.88,61.88,0 +32525,20211215 07:25:00,61.88,61.88,61.88,61.88,0 +32526,20211215 07:30:00,61.88,61.88,61.88,61.88,0 +32527,20211215 07:35:00,61.88,61.88,61.88,61.88,0 +32528,20211215 07:40:00,61.88,61.88,61.88,61.88,0 +32529,20211215 07:45:00,61.88,61.88,61.88,61.88,0 +32530,20211215 07:50:00,61.88,61.88,61.88,61.88,0 +32531,20211215 07:55:00,61.88,61.88,61.88,61.88,0 +32532,20211215 08:00:00,61.88,61.88,61.88,61.88,0 +32533,20211215 08:05:00,61.81,61.81,61.81,61.81,1 +32534,20211215 08:10:00,61.81,61.81,61.81,61.81,0 +32535,20211215 08:15:00,61.81,61.81,61.81,61.81,0 +32536,20211215 08:20:00,61.81,61.81,61.81,61.81,0 +32537,20211215 08:25:00,61.81,61.81,61.81,61.81,0 +32538,20211215 08:30:00,61.81,61.81,61.81,61.81,0 +32539,20211215 08:35:00,61.81,61.81,61.81,61.81,0 +32540,20211215 08:40:00,61.98,61.98,61.98,61.98,1 +32541,20211215 08:45:00,61.98,61.98,61.98,61.98,0 +32542,20211215 08:50:00,61.98,61.98,61.98,61.98,0 +32543,20211215 08:55:00,62.0,62.0,62.0,62.0,1 +32544,20211215 09:00:00,62.0,62.0,62.0,62.0,0 +32545,20211215 09:05:00,62.0,62.0,62.0,62.0,0 +32546,20211215 09:10:00,62.12,62.12,62.12,62.12,1 +32547,20211215 09:15:00,62.12,62.12,62.12,62.12,0 +32548,20211215 09:20:00,62.12,62.12,62.12,62.12,0 +32549,20211215 09:25:00,62.12,62.12,62.12,62.12,0 +32550,20211215 09:30:00,62.12,62.12,62.12,62.12,0 +32551,20211215 09:35:00,62.12,62.12,62.12,62.12,0 +32552,20211215 09:40:00,61.82,61.82,61.82,61.82,1 +32553,20211215 09:45:00,61.82,61.82,61.8,61.8,6 +32554,20211215 09:50:00,61.77,61.77,61.77,61.77,4 +32555,20211215 09:55:00,61.77,61.77,61.77,61.77,0 +32556,20211215 10:00:00,61.77,61.77,61.77,61.77,0 +32557,20211215 10:05:00,61.73,61.73,61.73,61.73,1 +32558,20211215 10:10:00,61.68,61.68,61.68,61.68,1 +32559,20211215 10:15:00,61.68,61.68,61.68,61.68,0 +32560,20211215 10:20:00,61.68,61.68,61.68,61.68,0 +32561,20211215 10:25:00,61.58,61.58,61.58,61.58,1 +32562,20211215 10:30:00,61.58,61.58,61.58,61.58,0 +32563,20211215 10:35:00,61.58,61.58,61.58,61.58,0 +32564,20211215 10:40:00,61.58,61.58,61.58,61.58,0 +32565,20211215 10:45:00,61.58,61.58,61.58,61.58,0 +32566,20211215 10:50:00,61.58,61.58,61.58,61.58,0 +32567,20211215 10:55:00,61.58,61.58,61.58,61.58,0 +32568,20211215 11:00:00,61.85,61.85,61.85,61.85,1 +32569,20211215 11:05:00,61.86,61.86,61.86,61.86,1 +32570,20211215 11:10:00,61.79,61.79,61.79,61.79,1 +32571,20211215 11:15:00,61.79,61.79,61.79,61.79,0 +32572,20211215 11:20:00,61.84,61.84,61.84,61.84,2 +32573,20211215 11:25:00,61.65,61.65,61.65,61.65,2 +32574,20211215 11:30:00,61.55,61.55,61.55,61.55,2 +32575,20211215 11:35:00,61.55,61.55,61.55,61.55,0 +32576,20211215 11:40:00,61.67,61.67,61.67,61.67,1 +32577,20211215 11:45:00,61.67,61.67,61.67,61.67,0 +32578,20211215 11:50:00,61.7,61.72,61.7,61.72,2 +32579,20211215 11:55:00,61.72,61.72,61.72,61.72,0 +32580,20211215 12:00:00,61.87,61.87,61.87,61.87,1 +32581,20211215 12:05:00,61.87,61.87,61.87,61.87,0 +32582,20211215 12:10:00,61.87,61.87,61.87,61.87,0 +32583,20211215 12:15:00,61.87,61.87,61.87,61.87,0 +32584,20211215 12:20:00,61.87,61.87,61.87,61.87,0 +32585,20211215 12:25:00,62.03,62.03,62.03,62.03,1 +32586,20211215 12:30:00,62.03,62.03,62.03,62.03,0 +32587,20211215 12:35:00,62.03,62.03,62.03,62.03,0 +32588,20211215 12:40:00,62.03,62.03,62.03,62.03,0 +32589,20211215 12:45:00,62.03,62.03,62.03,62.03,0 +32590,20211215 12:50:00,62.03,62.03,62.03,62.03,0 +32591,20211215 12:55:00,62.03,62.03,62.03,62.03,0 +32592,20211215 13:00:00,62.03,62.03,62.03,62.03,0 +32593,20211215 13:05:00,62.03,62.03,62.03,62.03,1 +32594,20211215 13:10:00,62.03,62.03,62.03,62.03,0 +32595,20211215 13:15:00,62.03,62.03,61.96,61.96,2 +32596,20211215 13:20:00,61.96,61.96,61.96,61.96,0 +32597,20211215 13:25:00,61.96,61.96,61.96,61.96,0 +32598,20211215 13:30:00,61.96,61.96,61.96,61.96,0 +32599,20211215 13:35:00,61.96,61.96,61.96,61.96,0 +32600,20211215 13:40:00,61.96,61.96,61.96,61.96,0 +32601,20211215 13:45:00,61.96,61.96,61.96,61.96,0 +32602,20211215 13:50:00,61.96,61.96,61.96,61.96,0 +32603,20211215 13:55:00,61.96,61.96,61.96,61.96,0 +32604,20211215 14:00:00,62.1,62.12,62.1,62.12,14 +32605,20211215 14:05:00,62.12,62.12,62.04,62.04,103 +32606,20211215 14:10:00,62.04,62.07,62.04,62.04,79 +32607,20211215 14:15:00,62.04,62.04,62.04,62.04,0 +32608,20211215 14:20:00,62.04,62.04,62.04,62.04,0 +32609,20211215 14:25:00,61.87,61.87,61.87,61.87,1 +32610,20211215 14:30:00,62.11,62.12,62.11,62.12,5 +32611,20211215 14:35:00,62.12,62.12,62.12,62.12,0 +32612,20211215 14:40:00,62.12,62.12,62.12,62.12,0 +32613,20211215 14:45:00,62.12,62.12,62.12,62.12,0 +32614,20211215 14:50:00,62.12,62.12,62.12,62.12,0 +32615,20211215 14:55:00,62.12,62.12,62.12,62.12,0 +32616,20211215 15:00:00,62.12,62.12,62.12,62.12,0 +32617,20211215 15:05:00,62.17,62.17,62.17,62.17,1 +32618,20211215 15:10:00,62.17,62.17,62.17,62.17,0 +32619,20211215 15:15:00,62.17,62.17,62.17,62.17,0 +32620,20211215 15:20:00,62.31,62.31,62.3,62.3,2 +32621,20211215 15:25:00,62.3,62.3,62.3,62.3,0 +32622,20211215 15:30:00,62.3,62.3,62.3,62.3,0 +32623,20211215 15:35:00,62.3,62.3,62.3,62.3,0 +32624,20211215 15:40:00,62.3,62.3,62.3,62.3,0 +32625,20211215 15:45:00,62.3,62.3,62.3,62.3,0 +32626,20211215 15:50:00,62.3,62.3,62.3,62.3,0 +32627,20211215 15:55:00,62.3,62.3,62.3,62.3,0 +32628,20211215 16:00:00,62.19,62.19,62.19,62.19,1 +32629,20211215 16:05:00,62.19,62.19,62.19,62.19,0 +32630,20211215 16:10:00,62.19,62.19,62.19,62.19,0 +32631,20211215 16:15:00,62.19,62.19,62.19,62.19,0 +32632,20211215 16:20:00,62.16,62.16,62.16,62.16,3 +32633,20211215 16:25:00,62.16,62.16,62.16,62.16,0 +32634,20211215 16:30:00,62.16,62.16,62.16,62.16,0 +32635,20211215 16:35:00,62.16,62.16,62.16,62.16,0 +32636,20211215 16:40:00,62.16,62.16,62.16,62.16,0 +32637,20211215 16:45:00,62.16,62.16,62.16,62.16,0 +32638,20211215 16:50:00,62.16,62.16,62.16,62.16,0 +32639,20211215 16:55:00,62.16,62.16,62.16,62.16,0 +32640,20211215 20:45:00,62.23,62.23,62.23,62.23,1 +32641,20211215 20:50:00,62.23,62.23,62.23,62.23,0 +32642,20211215 20:55:00,62.23,62.23,62.23,62.23,0 +32643,20211215 21:00:00,62.23,62.23,62.23,62.23,0 +32644,20211215 21:05:00,62.23,62.23,62.23,62.23,0 +32645,20211215 21:10:00,62.23,62.23,62.23,62.23,0 +32646,20211215 21:15:00,62.23,62.23,62.23,62.23,0 +32647,20211215 21:20:00,62.23,62.23,62.23,62.23,0 +32648,20211215 21:25:00,62.23,62.23,62.23,62.23,0 +32649,20211215 21:30:00,62.23,62.23,62.23,62.23,0 +32650,20211215 21:35:00,62.23,62.23,62.23,62.23,0 +32651,20211215 21:40:00,62.23,62.23,62.23,62.23,0 +32652,20211215 21:45:00,62.23,62.23,62.23,62.23,0 +32653,20211215 21:50:00,62.23,62.23,62.23,62.23,0 +32654,20211215 21:55:00,62.23,62.23,62.23,62.23,0 +32655,20211215 22:00:00,62.23,62.23,62.23,62.23,0 +32656,20211215 22:05:00,62.23,62.23,62.23,62.23,0 +32657,20211215 22:10:00,62.23,62.23,62.23,62.23,0 +32658,20211215 22:15:00,62.23,62.23,62.23,62.23,0 +32659,20211215 22:20:00,62.23,62.23,62.23,62.23,0 +32660,20211215 22:25:00,62.23,62.23,62.23,62.23,0 +32661,20211215 22:30:00,62.23,62.23,62.23,62.23,0 +32662,20211215 22:35:00,62.23,62.23,62.23,62.23,0 +32663,20211215 22:40:00,62.23,62.23,62.23,62.23,0 +32664,20211215 22:45:00,62.3,62.3,62.3,62.3,1 +32665,20211215 22:50:00,62.3,62.3,62.3,62.3,0 +32666,20211215 22:55:00,62.3,62.3,62.3,62.3,0 +32667,20211215 23:00:00,62.3,62.3,62.3,62.3,0 +32668,20211215 23:05:00,62.3,62.3,62.3,62.3,0 +32669,20211215 23:10:00,62.3,62.3,62.3,62.3,0 +32670,20211215 23:15:00,62.3,62.3,62.3,62.3,0 +32671,20211215 23:20:00,62.3,62.3,62.3,62.3,0 +32672,20211215 23:25:00,62.3,62.3,62.3,62.3,0 +32673,20211215 23:30:00,62.3,62.3,62.3,62.3,0 +32674,20211215 23:35:00,62.3,62.3,62.3,62.3,0 +32675,20211215 23:40:00,62.3,62.3,62.3,62.3,0 +32676,20211215 23:45:00,62.3,62.3,62.3,62.3,0 +32677,20211215 23:50:00,62.3,62.3,62.3,62.3,0 +32678,20211215 23:55:00,62.3,62.3,62.3,62.3,0 +32679,20211216 00:00:00,62.3,62.3,62.3,62.3,0 +32680,20211216 00:05:00,62.3,62.3,62.3,62.3,0 +32681,20211216 00:10:00,62.3,62.3,62.3,62.3,0 +32682,20211216 00:15:00,62.3,62.3,62.3,62.3,0 +32683,20211216 00:20:00,62.3,62.3,62.3,62.3,0 +32684,20211216 00:25:00,62.3,62.3,62.3,62.3,0 +32685,20211216 00:30:00,62.3,62.3,62.3,62.3,0 +32686,20211216 00:35:00,62.3,62.3,62.3,62.3,0 +32687,20211216 00:40:00,62.3,62.3,62.3,62.3,0 +32688,20211216 00:45:00,62.3,62.3,62.3,62.3,0 +32689,20211216 00:50:00,62.3,62.3,62.3,62.3,0 +32690,20211216 00:55:00,62.3,62.3,62.3,62.3,0 +32691,20211216 01:00:00,62.3,62.3,62.3,62.3,0 +32692,20211216 01:05:00,62.3,62.3,62.3,62.3,0 +32693,20211216 01:10:00,62.3,62.3,62.3,62.3,0 +32694,20211216 01:15:00,62.3,62.3,62.3,62.3,0 +32695,20211216 01:20:00,62.3,62.3,62.3,62.3,0 +32696,20211216 01:25:00,62.25,62.25,62.25,62.25,1 +32697,20211216 01:30:00,62.25,62.25,62.25,62.25,0 +32698,20211216 01:35:00,62.25,62.25,62.25,62.25,0 +32699,20211216 01:40:00,62.25,62.25,62.25,62.25,0 +32700,20211216 01:45:00,62.25,62.25,62.25,62.25,0 +32701,20211216 01:50:00,62.25,62.25,62.25,62.25,0 +32702,20211216 01:55:00,62.25,62.25,62.25,62.25,0 +32703,20211216 02:00:00,62.25,62.25,62.25,62.25,0 +32704,20211216 02:05:00,62.25,62.25,62.25,62.25,0 +32705,20211216 02:10:00,62.25,62.25,62.25,62.25,0 +32706,20211216 02:15:00,62.25,62.25,62.25,62.25,0 +32707,20211216 02:20:00,62.25,62.25,62.25,62.25,0 +32708,20211216 02:25:00,62.25,62.25,62.25,62.25,0 +32709,20211216 02:30:00,62.25,62.25,62.25,62.25,0 +32710,20211216 02:35:00,62.25,62.25,62.25,62.25,0 +32711,20211216 02:40:00,62.25,62.25,62.25,62.25,0 +32712,20211216 02:45:00,62.25,62.25,62.25,62.25,0 +32713,20211216 02:50:00,62.25,62.25,62.25,62.25,0 +32714,20211216 02:55:00,62.25,62.25,62.25,62.25,0 +32715,20211216 03:00:00,62.25,62.25,62.25,62.25,0 +32716,20211216 03:05:00,62.25,62.25,62.25,62.25,0 +32717,20211216 03:10:00,62.25,62.25,62.25,62.25,0 +32718,20211216 03:15:00,62.25,62.25,62.25,62.25,0 +32719,20211216 03:20:00,62.25,62.25,62.25,62.25,0 +32720,20211216 03:25:00,62.25,62.25,62.25,62.25,0 +32721,20211216 03:30:00,62.25,62.25,62.25,62.25,0 +32722,20211216 03:35:00,62.25,62.25,62.25,62.25,0 +32723,20211216 03:40:00,62.25,62.25,62.25,62.25,0 +32724,20211216 03:45:00,62.25,62.25,62.25,62.25,0 +32725,20211216 03:50:00,62.25,62.25,62.25,62.25,0 +32726,20211216 03:55:00,62.25,62.25,62.25,62.25,0 +32727,20211216 04:00:00,62.25,62.25,62.25,62.25,0 +32728,20211216 04:05:00,62.25,62.25,62.25,62.25,0 +32729,20211216 04:10:00,62.25,62.25,62.25,62.25,0 +32730,20211216 04:15:00,62.25,62.25,62.25,62.25,0 +32731,20211216 04:20:00,62.25,62.25,62.25,62.25,0 +32732,20211216 04:25:00,62.25,62.25,62.25,62.25,0 +32733,20211216 04:30:00,62.25,62.25,62.25,62.25,0 +32734,20211216 04:35:00,62.25,62.25,62.25,62.25,0 +32735,20211216 04:40:00,62.25,62.25,62.25,62.25,0 +32736,20211216 04:45:00,62.25,62.25,62.25,62.25,0 +32737,20211216 04:50:00,62.25,62.25,62.25,62.25,0 +32738,20211216 04:55:00,62.25,62.25,62.25,62.25,0 +32739,20211216 05:00:00,62.25,62.25,62.25,62.25,0 +32740,20211216 05:05:00,62.25,62.25,62.25,62.25,0 +32741,20211216 05:10:00,62.23,62.23,62.23,62.23,1 +32742,20211216 05:15:00,62.23,62.23,62.23,62.23,0 +32743,20211216 05:20:00,62.23,62.23,62.23,62.23,0 +32744,20211216 05:25:00,62.23,62.23,62.23,62.23,0 +32745,20211216 05:30:00,62.23,62.23,62.23,62.23,0 +32746,20211216 05:35:00,62.23,62.23,62.23,62.23,0 +32747,20211216 05:40:00,62.23,62.23,62.23,62.23,0 +32748,20211216 05:45:00,62.23,62.23,62.23,62.23,0 +32749,20211216 05:50:00,62.23,62.23,62.23,62.23,0 +32750,20211216 05:55:00,62.23,62.23,62.23,62.23,0 +32751,20211216 06:00:00,62.23,62.23,62.23,62.23,0 +32752,20211216 06:05:00,62.23,62.23,62.23,62.23,0 +32753,20211216 06:10:00,62.23,62.23,62.23,62.23,0 +32754,20211216 06:15:00,62.23,62.23,62.23,62.23,0 +32755,20211216 06:20:00,62.23,62.23,62.23,62.23,0 +32756,20211216 06:25:00,62.23,62.23,62.23,62.23,0 +32757,20211216 06:30:00,62.23,62.23,62.23,62.23,0 +32758,20211216 06:35:00,62.23,62.23,62.23,62.23,0 +32759,20211216 06:40:00,62.23,62.23,62.23,62.23,0 +32760,20211216 06:45:00,62.23,62.23,62.23,62.23,0 +32761,20211216 06:50:00,62.23,62.23,62.23,62.23,0 +32762,20211216 06:55:00,62.23,62.23,62.23,62.23,0 +32763,20211216 07:00:00,62.23,62.23,62.23,62.23,0 +32764,20211216 07:05:00,62.23,62.23,62.23,62.23,0 +32765,20211216 07:10:00,62.23,62.23,62.23,62.23,1 +32766,20211216 07:15:00,62.23,62.23,62.23,62.23,0 +32767,20211216 07:20:00,62.23,62.23,62.23,62.23,0 +32768,20211216 07:25:00,62.23,62.23,62.23,62.23,0 +32769,20211216 07:30:00,62.23,62.23,62.23,62.23,0 +32770,20211216 07:35:00,62.23,62.23,62.23,62.23,0 +32771,20211216 07:40:00,62.23,62.23,62.23,62.23,0 +32772,20211216 07:45:00,62.23,62.23,62.23,62.23,0 +32773,20211216 07:50:00,62.23,62.23,62.23,62.23,0 +32774,20211216 07:55:00,62.23,62.23,62.23,62.23,0 +32775,20211216 08:00:00,62.23,62.23,62.23,62.23,0 +32776,20211216 08:05:00,62.23,62.23,62.23,62.23,0 +32777,20211216 08:10:00,62.23,62.23,62.23,62.23,0 +32778,20211216 08:15:00,62.23,62.23,62.23,62.23,0 +32779,20211216 08:20:00,62.23,62.23,62.23,62.23,0 +32780,20211216 08:25:00,62.23,62.23,62.23,62.23,0 +32781,20211216 08:30:00,62.23,62.23,62.23,62.23,0 +32782,20211216 08:35:00,62.23,62.23,62.23,62.23,0 +32783,20211216 08:40:00,62.23,62.23,62.23,62.23,0 +32784,20211216 08:45:00,62.23,62.23,62.23,62.23,0 +32785,20211216 08:50:00,62.23,62.23,62.23,62.23,0 +32786,20211216 08:55:00,62.23,62.23,62.23,62.23,0 +32787,20211216 09:00:00,62.24,62.24,62.24,62.24,1 +32788,20211216 09:05:00,62.24,62.24,62.24,62.24,0 +32789,20211216 09:10:00,62.24,62.24,62.24,62.24,7 +32790,20211216 09:15:00,62.24,62.24,62.24,62.24,0 +32791,20211216 09:20:00,62.24,62.24,62.24,62.24,0 +32792,20211216 09:25:00,62.24,62.24,62.24,62.24,0 +32793,20211216 09:30:00,62.02,62.02,62.02,62.02,5 +32794,20211216 09:35:00,62.02,62.02,62.02,62.02,0 +32795,20211216 09:40:00,62.02,62.02,62.02,62.02,0 +32796,20211216 09:45:00,62.02,62.02,62.02,62.02,0 +32797,20211216 09:50:00,62.02,62.02,62.02,62.02,0 +32798,20211216 09:55:00,62.02,62.02,62.02,62.02,0 +32799,20211216 10:00:00,62.02,62.02,62.02,62.02,0 +32800,20211216 10:05:00,61.87,61.87,61.87,61.87,1 +32801,20211216 10:10:00,61.89,61.89,61.89,61.89,1 +32802,20211216 10:15:00,61.89,61.89,61.89,61.89,0 +32803,20211216 10:20:00,61.89,61.89,61.89,61.89,0 +32804,20211216 10:25:00,62.09,62.09,62.09,62.09,1 +32805,20211216 10:30:00,62.09,62.09,62.09,62.09,0 +32806,20211216 10:35:00,62.09,62.09,62.09,62.09,0 +32807,20211216 10:40:00,62.09,62.09,62.09,62.09,0 +32808,20211216 10:45:00,62.29,62.32,62.29,62.32,65 +32809,20211216 10:50:00,62.32,62.32,62.28,62.28,34 +32810,20211216 10:55:00,62.28,62.28,62.28,62.28,0 +32811,20211216 11:00:00,62.28,62.28,62.28,62.28,0 +32812,20211216 11:05:00,62.08,62.08,62.05,62.05,2 +32813,20211216 11:10:00,62.05,62.05,62.05,62.05,0 +32814,20211216 11:15:00,62.05,62.05,62.05,62.05,0 +32815,20211216 11:20:00,62.05,62.05,62.05,62.05,0 +32816,20211216 11:25:00,62.05,62.05,62.05,62.05,0 +32817,20211216 11:30:00,62.05,62.05,62.05,62.05,0 +32818,20211216 11:35:00,62.05,62.05,62.05,62.05,0 +32819,20211216 11:40:00,62.05,62.05,62.05,62.05,0 +32820,20211216 11:45:00,62.05,62.05,62.05,62.05,0 +32821,20211216 11:50:00,62.49,62.49,62.49,62.49,1 +32822,20211216 11:55:00,62.49,62.49,62.49,62.49,0 +32823,20211216 12:00:00,62.49,62.49,62.49,62.49,0 +32824,20211216 12:05:00,62.54,62.54,62.54,62.54,1 +32825,20211216 12:10:00,62.54,62.54,62.54,62.54,0 +32826,20211216 12:15:00,62.54,62.54,62.54,62.54,0 +32827,20211216 12:20:00,62.54,62.54,62.54,62.54,0 +32828,20211216 12:25:00,62.54,62.54,62.54,62.54,0 +32829,20211216 12:30:00,62.54,62.54,62.54,62.54,0 +32830,20211216 12:35:00,62.54,62.54,62.54,62.54,0 +32831,20211216 12:40:00,62.54,62.54,62.54,62.54,0 +32832,20211216 12:45:00,62.54,62.54,62.54,62.54,0 +32833,20211216 12:50:00,62.54,62.54,62.54,62.54,0 +32834,20211216 12:55:00,62.29,62.29,62.29,62.29,1 +32835,20211216 13:00:00,62.27,62.27,62.25,62.27,3 +32836,20211216 13:05:00,62.26,62.26,62.22,62.22,2 +32837,20211216 13:10:00,62.2,62.21,62.2,62.21,3 +32838,20211216 13:15:00,62.21,62.21,62.21,62.21,0 +32839,20211216 13:20:00,62.2,62.2,62.17,62.17,2 +32840,20211216 13:25:00,62.18,62.19,62.15,62.15,11 +32841,20211216 13:30:00,62.16,62.16,62.13,62.13,3 +32842,20211216 13:35:00,62.13,62.13,62.13,62.13,3 +32843,20211216 13:40:00,62.13,62.13,62.13,62.13,2 +32844,20211216 13:45:00,62.1,62.13,62.1,62.13,5 +32845,20211216 13:50:00,62.16,62.18,62.16,62.18,4 +32846,20211216 13:55:00,62.19,62.2,62.19,62.2,3 +32847,20211216 14:00:00,62.2,62.2,62.2,62.2,0 +32848,20211216 14:05:00,62.08,62.08,62.08,62.08,1 +32849,20211216 14:10:00,62.0,62.0,62.0,62.0,1 +32850,20211216 14:15:00,61.94,61.94,61.94,61.94,3 +32851,20211216 14:20:00,61.93,61.95,61.87,61.87,8 +32852,20211216 14:25:00,61.75,61.75,61.75,61.75,2 +32853,20211216 14:30:00,61.66,61.71,61.66,61.69,6 +32854,20211216 14:35:00,61.69,61.69,61.69,61.69,0 +32855,20211216 14:40:00,61.69,61.69,61.69,61.69,0 +32856,20211216 14:45:00,61.66,61.66,61.63,61.63,5 +32857,20211216 14:50:00,61.63,61.63,61.63,61.63,0 +32858,20211216 14:55:00,61.63,61.63,61.63,61.63,0 +32859,20211216 15:00:00,61.63,61.63,61.63,61.63,0 +32860,20211216 15:05:00,61.56,61.56,61.56,61.56,1 +32861,20211216 15:10:00,61.56,61.6,61.56,61.6,6 +32862,20211216 15:15:00,61.6,61.6,61.6,61.6,0 +32863,20211216 15:20:00,61.6,61.6,61.6,61.6,0 +32864,20211216 15:25:00,61.68,61.68,61.68,61.68,1 +32865,20211216 15:30:00,61.68,61.68,61.68,61.68,0 +32866,20211216 15:35:00,61.68,61.68,61.68,61.68,0 +32867,20211216 15:40:00,61.68,61.68,61.68,61.68,0 +32868,20211216 15:45:00,61.68,61.68,61.68,61.68,0 +32869,20211216 15:50:00,61.68,61.68,61.68,61.68,0 +32870,20211216 15:55:00,61.68,61.68,61.68,61.68,2 +32871,20211216 16:00:00,61.68,61.68,61.68,61.68,0 +32872,20211216 16:05:00,61.68,61.68,61.68,61.68,0 +32873,20211216 16:10:00,61.68,61.68,61.68,61.68,0 +32874,20211216 16:15:00,61.68,61.68,61.68,61.68,0 +32875,20211216 16:20:00,61.68,61.68,61.68,61.68,0 +32876,20211216 16:25:00,61.68,61.68,61.68,61.68,0 +32877,20211216 16:30:00,61.68,61.68,61.68,61.68,0 +32878,20211216 16:35:00,61.68,61.68,61.68,61.68,0 +32879,20211216 16:40:00,61.68,61.68,61.68,61.68,0 +32880,20211216 16:45:00,61.68,61.68,61.68,61.68,0 +32881,20211216 16:50:00,61.68,61.68,61.68,61.68,0 +32882,20211216 16:55:00,61.68,61.68,61.68,61.68,0 +32883,20211216 22:55:00,61.37,61.37,61.37,61.37,2 +32884,20211216 23:00:00,61.37,61.37,61.37,61.37,0 +32885,20211216 23:05:00,61.37,61.37,61.37,61.37,0 +32886,20211216 23:10:00,61.37,61.37,61.37,61.37,0 +32887,20211216 23:15:00,61.37,61.37,61.37,61.37,0 +32888,20211216 23:20:00,61.37,61.37,61.37,61.37,0 +32889,20211216 23:25:00,61.37,61.37,61.37,61.37,0 +32890,20211216 23:30:00,61.37,61.37,61.37,61.37,0 +32891,20211216 23:35:00,61.37,61.37,61.37,61.37,0 +32892,20211216 23:40:00,61.37,61.37,61.37,61.37,0 +32893,20211216 23:45:00,61.37,61.37,61.37,61.37,0 +32894,20211216 23:50:00,61.37,61.37,61.37,61.37,0 +32895,20211216 23:55:00,61.37,61.37,61.37,61.37,0 +32896,20211217 00:00:00,61.37,61.37,61.37,61.37,0 +32897,20211217 00:05:00,61.37,61.37,61.37,61.37,0 +32898,20211217 00:10:00,61.37,61.37,61.37,61.37,0 +32899,20211217 00:15:00,61.37,61.37,61.37,61.37,0 +32900,20211217 00:20:00,61.37,61.37,61.37,61.37,0 +32901,20211217 00:25:00,61.37,61.37,61.37,61.37,0 +32902,20211217 00:30:00,61.37,61.37,61.37,61.37,0 +32903,20211217 00:35:00,61.37,61.37,61.37,61.37,0 +32904,20211217 00:40:00,61.37,61.37,61.37,61.37,0 +32905,20211217 00:45:00,61.37,61.37,61.37,61.37,0 +32906,20211217 00:50:00,61.37,61.37,61.37,61.37,0 +32907,20211217 00:55:00,61.37,61.37,61.37,61.37,0 +32908,20211217 01:00:00,61.37,61.37,61.37,61.37,0 +32909,20211217 01:05:00,61.37,61.37,61.37,61.37,0 +32910,20211217 01:10:00,61.37,61.37,61.37,61.37,0 +32911,20211217 01:15:00,61.37,61.37,61.37,61.37,0 +32912,20211217 01:20:00,61.37,61.37,61.37,61.37,0 +32913,20211217 01:25:00,61.37,61.37,61.37,61.37,0 +32914,20211217 01:30:00,61.37,61.37,61.37,61.37,0 +32915,20211217 01:35:00,61.37,61.37,61.37,61.37,0 +32916,20211217 01:40:00,61.37,61.37,61.37,61.37,0 +32917,20211217 01:45:00,61.37,61.37,61.37,61.37,0 +32918,20211217 01:50:00,61.37,61.37,61.37,61.37,0 +32919,20211217 01:55:00,61.37,61.37,61.37,61.37,0 +32920,20211217 02:00:00,61.37,61.37,61.37,61.37,0 +32921,20211217 02:05:00,61.37,61.37,61.37,61.37,0 +32922,20211217 02:10:00,61.37,61.37,61.37,61.37,0 +32923,20211217 02:15:00,61.37,61.37,61.37,61.37,0 +32924,20211217 02:20:00,61.37,61.37,61.37,61.37,0 +32925,20211217 02:25:00,61.37,61.37,61.37,61.37,0 +32926,20211217 02:30:00,61.37,61.37,61.37,61.37,0 +32927,20211217 02:35:00,61.37,61.37,61.37,61.37,0 +32928,20211217 02:40:00,61.37,61.37,61.37,61.37,0 +32929,20211217 02:45:00,61.37,61.37,61.37,61.37,0 +32930,20211217 02:50:00,61.37,61.37,61.37,61.37,0 +32931,20211217 02:55:00,61.37,61.37,61.37,61.37,0 +32932,20211217 03:00:00,61.37,61.37,61.37,61.37,0 +32933,20211217 03:05:00,61.37,61.37,61.37,61.37,0 +32934,20211217 03:10:00,61.37,61.37,61.37,61.37,0 +32935,20211217 03:15:00,61.37,61.37,61.37,61.37,0 +32936,20211217 03:20:00,61.37,61.37,61.37,61.37,0 +32937,20211217 03:25:00,61.37,61.37,61.37,61.37,0 +32938,20211217 03:30:00,61.37,61.37,61.37,61.37,0 +32939,20211217 03:35:00,61.37,61.37,61.37,61.37,0 +32940,20211217 03:40:00,61.37,61.37,61.37,61.37,0 +32941,20211217 03:45:00,61.37,61.37,61.37,61.37,0 +32942,20211217 03:50:00,61.37,61.37,61.37,61.37,0 +32943,20211217 03:55:00,61.37,61.37,61.37,61.37,0 +32944,20211217 04:00:00,61.37,61.37,61.37,61.37,0 +32945,20211217 04:05:00,61.37,61.37,61.37,61.37,0 +32946,20211217 04:10:00,61.37,61.37,61.37,61.37,0 +32947,20211217 04:15:00,61.37,61.37,61.37,61.37,0 +32948,20211217 04:20:00,61.37,61.37,61.37,61.37,0 +32949,20211217 04:25:00,61.37,61.37,61.37,61.37,0 +32950,20211217 04:30:00,61.37,61.37,61.37,61.37,0 +32951,20211217 04:35:00,61.37,61.37,61.37,61.37,0 +32952,20211217 04:40:00,61.37,61.37,61.37,61.37,0 +32953,20211217 04:45:00,61.37,61.37,61.37,61.37,0 +32954,20211217 04:50:00,61.37,61.37,61.37,61.37,0 +32955,20211217 04:55:00,61.37,61.37,61.37,61.37,0 +32956,20211217 05:00:00,61.37,61.37,61.37,61.37,0 +32957,20211217 05:05:00,61.37,61.37,61.37,61.37,0 +32958,20211217 05:10:00,61.37,61.37,61.37,61.37,0 +32959,20211217 05:15:00,61.35,61.35,61.35,61.35,1 +32960,20211217 05:20:00,61.35,61.35,61.35,61.35,0 +32961,20211217 05:25:00,61.35,61.35,61.35,61.35,0 +32962,20211217 05:30:00,61.35,61.35,61.35,61.35,0 +32963,20211217 05:35:00,61.35,61.35,61.35,61.35,0 +32964,20211217 05:40:00,61.35,61.35,61.35,61.35,0 +32965,20211217 05:45:00,61.35,61.35,61.35,61.35,0 +32966,20211217 05:50:00,61.35,61.35,61.35,61.35,0 +32967,20211217 05:55:00,61.35,61.35,61.35,61.35,0 +32968,20211217 06:00:00,61.35,61.35,61.35,61.35,0 +32969,20211217 06:05:00,61.35,61.35,61.35,61.35,0 +32970,20211217 06:10:00,61.35,61.35,61.35,61.35,0 +32971,20211217 06:15:00,61.35,61.35,61.35,61.35,0 +32972,20211217 06:20:00,61.35,61.35,61.35,61.35,0 +32973,20211217 06:25:00,61.35,61.35,61.35,61.35,0 +32974,20211217 06:30:00,61.28,61.28,61.28,61.28,2 +32975,20211217 06:35:00,61.28,61.28,61.28,61.28,0 +32976,20211217 06:40:00,61.27,61.27,61.27,61.27,2 +32977,20211217 06:45:00,61.27,61.27,61.27,61.27,0 +32978,20211217 06:50:00,61.27,61.27,61.27,61.27,0 +32979,20211217 06:55:00,61.27,61.27,61.27,61.27,0 +32980,20211217 07:00:00,61.27,61.27,61.27,61.27,0 +32981,20211217 07:05:00,61.27,61.27,61.27,61.27,0 +32982,20211217 07:10:00,61.27,61.27,61.27,61.27,0 +32983,20211217 07:15:00,61.27,61.27,61.27,61.27,0 +32984,20211217 07:20:00,61.27,61.27,61.27,61.27,0 +32985,20211217 07:25:00,61.27,61.27,61.27,61.27,0 +32986,20211217 07:30:00,61.27,61.27,61.27,61.27,0 +32987,20211217 07:35:00,61.27,61.27,61.27,61.27,0 +32988,20211217 07:40:00,61.27,61.27,61.27,61.27,0 +32989,20211217 07:45:00,61.27,61.27,61.27,61.27,0 +32990,20211217 07:50:00,61.28,61.28,61.28,61.28,1 +32991,20211217 07:55:00,61.28,61.28,61.28,61.28,1 +32992,20211217 08:00:00,61.34,61.34,61.34,61.34,5 +32993,20211217 08:05:00,61.34,61.34,61.34,61.34,0 +32994,20211217 08:10:00,61.34,61.34,61.34,61.34,0 +32995,20211217 08:15:00,61.34,61.34,61.34,61.34,0 +32996,20211217 08:20:00,61.34,61.34,61.34,61.34,0 +32997,20211217 08:25:00,61.34,61.34,61.34,61.34,0 +32998,20211217 08:30:00,61.34,61.34,61.34,61.34,0 +32999,20211217 08:35:00,61.5,61.5,61.5,61.5,5 +33000,20211217 08:40:00,61.5,61.5,61.5,61.5,0 +33001,20211217 08:45:00,61.5,61.5,61.5,61.5,0 +33002,20211217 08:50:00,61.5,61.5,61.5,61.5,0 +33003,20211217 08:55:00,61.5,61.5,61.5,61.5,0 +33004,20211217 09:00:00,61.5,61.5,61.5,61.5,0 +33005,20211217 09:05:00,61.5,61.5,61.5,61.5,0 +33006,20211217 09:10:00,61.5,61.5,61.5,61.5,0 +33007,20211217 09:15:00,61.5,61.5,61.5,61.5,0 +33008,20211217 09:20:00,61.5,61.5,61.5,61.5,0 +33009,20211217 09:25:00,61.38,61.38,61.38,61.38,3 +33010,20211217 09:30:00,61.38,61.38,61.38,61.38,0 +33011,20211217 09:35:00,61.38,61.38,61.38,61.38,0 +33012,20211217 09:40:00,61.38,61.38,61.38,61.38,0 +33013,20211217 09:45:00,61.38,61.38,61.38,61.38,0 +33014,20211217 09:50:00,61.38,61.38,61.38,61.38,0 +33015,20211217 09:55:00,61.38,61.38,61.38,61.38,0 +33016,20211217 10:00:00,61.38,61.38,61.38,61.38,0 +33017,20211217 10:05:00,61.38,61.38,61.38,61.38,0 +33018,20211217 10:10:00,61.0,61.0,60.97,60.97,2 +33019,20211217 10:15:00,60.97,60.97,60.97,60.97,0 +33020,20211217 10:20:00,60.97,60.97,60.97,60.97,0 +33021,20211217 10:25:00,60.75,60.75,60.75,60.75,1 +33022,20211217 10:30:00,60.75,60.75,60.75,60.75,7 +33023,20211217 10:35:00,60.88,60.89,60.88,60.89,4 +33024,20211217 10:40:00,60.89,60.89,60.89,60.89,0 +33025,20211217 10:45:00,61.03,61.03,61.03,61.03,3 +33026,20211217 10:50:00,61.1,61.13,61.1,61.13,3 +33027,20211217 10:55:00,61.13,61.13,61.13,61.13,0 +33028,20211217 11:00:00,61.13,61.13,61.13,61.13,0 +33029,20211217 11:05:00,61.13,61.13,61.13,61.13,0 +33030,20211217 11:10:00,61.13,61.13,61.13,61.13,0 +33031,20211217 11:15:00,61.13,61.13,61.13,61.13,0 +33032,20211217 11:20:00,61.13,61.13,61.13,61.13,0 +33033,20211217 11:25:00,61.13,61.13,61.13,61.13,0 +33034,20211217 11:30:00,61.13,61.13,61.13,61.13,0 +33035,20211217 11:35:00,61.13,61.13,61.13,61.13,0 +33036,20211217 11:40:00,61.13,61.13,61.13,61.13,0 +33037,20211217 11:45:00,61.13,61.13,61.13,61.13,0 +33038,20211217 11:50:00,61.13,61.13,61.13,61.13,0 +33039,20211217 11:55:00,61.13,61.13,61.13,61.13,0 +33040,20211217 12:00:00,61.13,61.13,61.13,61.13,0 +33041,20211217 12:05:00,61.13,61.13,61.13,61.13,0 +33042,20211217 12:10:00,61.13,61.13,61.13,61.13,0 +33043,20211217 12:15:00,61.13,61.13,61.13,61.13,0 +33044,20211217 12:20:00,61.13,61.13,61.13,61.13,0 +33045,20211217 12:25:00,61.13,61.13,61.13,61.13,0 +33046,20211217 12:30:00,61.13,61.13,61.13,61.13,0 +33047,20211217 12:35:00,61.13,61.13,61.13,61.13,0 +33048,20211217 12:40:00,61.13,61.13,61.13,61.13,0 +33049,20211217 12:45:00,61.13,61.13,61.13,61.13,0 +33050,20211217 12:50:00,61.13,61.13,61.13,61.13,0 +33051,20211217 12:55:00,61.13,61.13,61.13,61.13,0 +33052,20211217 13:00:00,61.13,61.13,61.13,61.13,0 +33053,20211217 13:05:00,61.13,61.13,61.13,61.13,0 +33054,20211217 13:10:00,60.55,60.55,60.55,60.55,1 +33055,20211217 13:15:00,60.55,60.55,60.55,60.55,0 +33056,20211217 13:20:00,60.55,60.55,60.55,60.55,0 +33057,20211217 13:25:00,60.55,60.55,60.55,60.55,0 +33058,20211217 13:30:00,60.55,60.55,60.55,60.55,0 +33059,20211217 13:35:00,60.55,60.55,60.55,60.55,0 +33060,20211217 13:40:00,60.54,60.54,60.54,60.54,1 +33061,20211217 13:45:00,60.54,60.54,60.54,60.54,0 +33062,20211217 13:50:00,60.54,60.54,60.54,60.54,0 +33063,20211217 13:55:00,60.54,60.54,60.54,60.54,0 +33064,20211217 14:00:00,60.54,60.54,60.54,60.54,0 +33065,20211217 14:05:00,60.48,60.48,60.48,60.48,4 +33066,20211217 14:10:00,60.48,60.48,60.48,60.48,0 +33067,20211217 14:15:00,60.48,60.48,60.48,60.48,0 +33068,20211217 14:20:00,60.48,60.48,60.48,60.48,0 +33069,20211217 14:25:00,60.48,60.48,60.48,60.48,0 +33070,20211217 14:30:00,60.5,60.5,60.5,60.5,3 +33071,20211217 14:35:00,60.5,60.5,60.5,60.5,0 +33072,20211217 14:40:00,60.5,60.5,60.5,60.5,0 +33073,20211217 14:45:00,60.5,60.5,60.5,60.5,0 +33074,20211217 14:50:00,60.5,60.5,60.5,60.5,0 +33075,20211217 14:55:00,60.5,60.5,60.5,60.5,0 +33076,20211217 15:00:00,60.5,60.5,60.5,60.5,0 +33077,20211217 15:05:00,60.5,60.5,60.5,60.5,0 +33078,20211217 15:10:00,60.5,60.5,60.5,60.5,0 +33079,20211217 15:15:00,60.5,60.5,60.5,60.5,0 +33080,20211217 15:20:00,60.5,60.5,60.5,60.5,0 +33081,20211217 15:25:00,60.44,60.44,60.44,60.44,3 +33082,20211217 15:30:00,60.44,60.44,60.44,60.44,0 +33083,20211217 15:35:00,60.44,60.44,60.44,60.44,0 +33084,20211217 15:40:00,60.44,60.44,60.44,60.44,0 +33085,20211217 15:45:00,60.44,60.44,60.44,60.44,0 +33086,20211217 15:50:00,60.44,60.44,60.44,60.44,0 +33087,20211217 15:55:00,60.44,60.44,60.44,60.44,0 +33088,20211217 16:00:00,60.44,60.44,60.44,60.44,0 +33089,20211217 16:05:00,60.44,60.44,60.44,60.44,0 +33090,20211217 16:10:00,60.44,60.44,60.44,60.44,0 +33091,20211217 16:15:00,60.44,60.44,60.44,60.44,0 +33092,20211217 16:20:00,60.44,60.44,60.44,60.44,0 +33093,20211217 16:25:00,60.44,60.44,60.44,60.44,0 +33094,20211217 16:30:00,60.44,60.44,60.44,60.44,0 +33095,20211217 16:35:00,60.44,60.44,60.44,60.44,0 +33096,20211217 16:40:00,60.44,60.44,60.44,60.44,0 +33097,20211217 16:45:00,60.44,60.44,60.44,60.44,0 +33098,20211217 16:50:00,60.44,60.44,60.44,60.44,0 +33099,20211217 16:55:00,60.44,60.44,60.44,60.44,0 +33100,20211219 21:30:00,59.84,59.84,59.84,59.84,1 +33101,20211219 21:35:00,59.84,59.84,59.84,59.84,0 +33102,20211219 21:40:00,59.84,59.84,59.84,59.84,0 +33103,20211219 21:45:00,59.84,59.84,59.84,59.84,0 +33104,20211219 21:50:00,59.84,59.84,59.84,59.84,0 +33105,20211219 21:55:00,59.84,59.84,59.84,59.84,0 +33106,20211219 22:00:00,59.84,59.84,59.84,59.84,0 +33107,20211219 22:05:00,59.84,59.84,59.84,59.84,0 +33108,20211219 22:10:00,59.84,59.84,59.84,59.84,0 +33109,20211219 22:15:00,59.84,59.84,59.84,59.84,0 +33110,20211219 22:20:00,59.84,59.84,59.84,59.84,0 +33111,20211219 22:25:00,59.84,59.84,59.84,59.84,0 +33112,20211219 22:30:00,59.84,59.84,59.84,59.84,0 +33113,20211219 22:35:00,59.84,59.84,59.84,59.84,0 +33114,20211219 22:40:00,59.84,59.84,59.84,59.84,0 +33115,20211219 22:45:00,59.84,59.84,59.84,59.84,0 +33116,20211219 22:50:00,59.84,59.84,59.84,59.84,0 +33117,20211219 22:55:00,59.84,59.84,59.84,59.84,0 +33118,20211219 23:00:00,59.84,59.84,59.84,59.84,0 +33119,20211219 23:05:00,59.84,59.84,59.84,59.84,0 +33120,20211219 23:10:00,59.84,59.84,59.84,59.84,0 +33121,20211219 23:15:00,59.84,59.84,59.84,59.84,0 +33122,20211219 23:20:00,59.84,59.84,59.84,59.84,0 +33123,20211219 23:25:00,59.84,59.84,59.84,59.84,0 +33124,20211219 23:30:00,59.84,59.84,59.84,59.84,0 +33125,20211219 23:35:00,59.84,59.84,59.84,59.84,0 +33126,20211219 23:40:00,59.72,59.72,59.72,59.72,1 +33127,20211219 23:45:00,59.65,59.65,59.62,59.62,5 +33128,20211219 23:50:00,59.62,59.62,59.62,59.62,0 +33129,20211219 23:55:00,59.62,59.62,59.62,59.62,0 +33130,20211220 00:00:00,59.62,59.62,59.62,59.62,0 +33131,20211220 00:05:00,59.62,59.62,59.62,59.62,0 +33132,20211220 00:10:00,59.62,59.62,59.62,59.62,0 +33133,20211220 00:15:00,59.62,59.62,59.62,59.62,0 +33134,20211220 00:20:00,59.62,59.62,59.62,59.62,0 +33135,20211220 00:25:00,59.62,59.62,59.62,59.62,0 +33136,20211220 00:30:00,59.62,59.62,59.62,59.62,0 +33137,20211220 00:35:00,59.62,59.62,59.62,59.62,0 +33138,20211220 00:40:00,59.62,59.62,59.62,59.62,0 +33139,20211220 00:45:00,59.62,59.62,59.62,59.62,0 +33140,20211220 00:50:00,59.3,59.3,59.3,59.3,1 +33141,20211220 00:55:00,59.3,59.3,59.3,59.3,0 +33142,20211220 01:00:00,59.3,59.3,59.3,59.3,0 +33143,20211220 01:05:00,59.3,59.3,59.3,59.3,0 +33144,20211220 01:10:00,59.3,59.3,59.3,59.3,0 +33145,20211220 01:15:00,59.3,59.3,59.3,59.3,0 +33146,20211220 01:20:00,59.3,59.3,59.3,59.3,0 +33147,20211220 01:25:00,59.3,59.3,59.3,59.3,0 +33148,20211220 01:30:00,59.3,59.3,59.3,59.3,0 +33149,20211220 01:35:00,59.3,59.3,59.3,59.3,0 +33150,20211220 01:40:00,59.2,59.2,59.2,59.2,1 +33151,20211220 01:45:00,59.2,59.2,59.2,59.2,0 +33152,20211220 01:50:00,59.2,59.2,59.2,59.2,0 +33153,20211220 01:55:00,59.2,59.2,59.2,59.2,0 +33154,20211220 02:00:00,59.2,59.2,59.2,59.2,0 +33155,20211220 02:05:00,59.2,59.2,59.2,59.2,0 +33156,20211220 02:10:00,59.2,59.2,59.2,59.2,0 +33157,20211220 02:15:00,59.2,59.2,59.2,59.2,0 +33158,20211220 02:20:00,59.2,59.2,59.2,59.2,0 +33159,20211220 02:25:00,59.2,59.2,59.2,59.2,0 +33160,20211220 02:30:00,59.2,59.2,59.2,59.2,0 +33161,20211220 02:35:00,59.2,59.2,59.2,59.2,0 +33162,20211220 02:40:00,59.2,59.2,59.2,59.2,0 +33163,20211220 02:45:00,59.2,59.2,59.2,59.2,0 +33164,20211220 02:50:00,59.2,59.2,59.2,59.2,0 +33165,20211220 02:55:00,59.2,59.2,59.2,59.2,0 +33166,20211220 03:00:00,59.2,59.2,59.2,59.2,0 +33167,20211220 03:05:00,59.2,59.2,59.2,59.2,0 +33168,20211220 03:10:00,59.2,59.2,59.2,59.2,0 +33169,20211220 03:15:00,59.2,59.2,59.2,59.2,0 +33170,20211220 03:20:00,59.2,59.2,59.2,59.2,0 +33171,20211220 03:25:00,59.2,59.2,59.2,59.2,0 +33172,20211220 03:30:00,59.2,59.2,59.2,59.2,0 +33173,20211220 03:35:00,59.2,59.2,59.2,59.2,0 +33174,20211220 03:40:00,59.2,59.2,59.2,59.2,0 +33175,20211220 03:45:00,59.2,59.2,59.2,59.2,0 +33176,20211220 03:50:00,59.0,59.0,59.0,59.0,10 +33177,20211220 03:55:00,59.0,59.0,59.0,59.0,0 +33178,20211220 04:00:00,59.0,59.0,59.0,59.0,0 +33179,20211220 04:05:00,58.79,58.79,58.79,58.79,1 +33180,20211220 04:10:00,58.79,58.79,58.79,58.79,0 +33181,20211220 04:15:00,58.79,58.79,58.79,58.79,0 +33182,20211220 04:20:00,58.79,58.79,58.79,58.79,0 +33183,20211220 04:25:00,58.88,58.88,58.88,58.88,1 +33184,20211220 04:30:00,58.88,58.88,58.88,58.88,0 +33185,20211220 04:35:00,58.88,58.88,58.88,58.88,0 +33186,20211220 04:40:00,58.88,58.88,58.88,58.88,0 +33187,20211220 04:45:00,58.88,58.88,58.88,58.88,0 +33188,20211220 04:50:00,59.02,59.02,59.02,59.02,1 +33189,20211220 04:55:00,59.02,59.02,59.02,59.02,0 +33190,20211220 05:00:00,59.02,59.02,59.02,59.02,0 +33191,20211220 05:05:00,59.02,59.02,59.02,59.02,0 +33192,20211220 05:10:00,59.02,59.02,59.02,59.02,0 +33193,20211220 05:15:00,59.02,59.02,59.02,59.02,0 +33194,20211220 05:20:00,59.02,59.02,59.02,59.02,0 +33195,20211220 05:25:00,59.44,59.44,59.44,59.44,1 +33196,20211220 05:30:00,59.44,59.44,59.44,59.44,0 +33197,20211220 05:35:00,59.44,59.44,59.44,59.44,0 +33198,20211220 05:40:00,59.44,59.44,59.44,59.44,0 +33199,20211220 05:45:00,59.44,59.44,59.44,59.44,0 +33200,20211220 05:50:00,59.44,59.44,59.44,59.44,0 +33201,20211220 05:55:00,59.44,59.44,59.44,59.44,0 +33202,20211220 06:00:00,59.44,59.44,59.44,59.44,0 +33203,20211220 06:05:00,59.44,59.44,59.44,59.44,0 +33204,20211220 06:10:00,59.52,59.52,59.52,59.52,1 +33205,20211220 06:15:00,59.52,59.52,59.52,59.52,0 +33206,20211220 06:20:00,59.52,59.52,59.52,59.52,0 +33207,20211220 06:25:00,59.52,59.52,59.52,59.52,0 +33208,20211220 06:30:00,59.52,59.52,59.52,59.52,0 +33209,20211220 06:35:00,59.52,59.52,59.52,59.52,0 +33210,20211220 06:40:00,59.52,59.52,59.52,59.52,0 +33211,20211220 06:45:00,59.52,59.52,59.52,59.52,0 +33212,20211220 06:50:00,59.55,59.55,59.55,59.55,1 +33213,20211220 06:55:00,59.55,59.55,59.55,59.55,0 +33214,20211220 07:00:00,59.55,59.55,59.55,59.55,0 +33215,20211220 07:05:00,59.55,59.55,59.55,59.55,0 +33216,20211220 07:10:00,59.55,59.55,59.55,59.55,0 +33217,20211220 07:15:00,59.55,59.55,59.55,59.55,0 +33218,20211220 07:20:00,59.55,59.55,59.55,59.55,0 +33219,20211220 07:25:00,59.55,59.55,59.55,59.55,0 +33220,20211220 07:30:00,59.36,59.36,59.36,59.36,1 +33221,20211220 07:35:00,59.36,59.36,59.36,59.36,0 +33222,20211220 07:40:00,59.36,59.36,59.36,59.36,0 +33223,20211220 07:45:00,59.17,59.22,59.17,59.22,4 +33224,20211220 07:50:00,59.22,59.22,59.22,59.22,0 +33225,20211220 07:55:00,59.22,59.22,59.22,59.22,0 +33226,20211220 08:00:00,59.22,59.22,59.22,59.22,1 +33227,20211220 08:05:00,59.22,59.22,59.22,59.22,0 +33228,20211220 08:10:00,59.22,59.22,59.22,59.22,0 +33229,20211220 08:15:00,59.22,59.22,59.22,59.22,0 +33230,20211220 08:20:00,59.43,59.43,59.43,59.43,1 +33231,20211220 08:25:00,59.43,59.43,59.43,59.43,0 +33232,20211220 08:30:00,59.43,59.43,59.43,59.43,0 +33233,20211220 08:35:00,59.36,59.36,59.36,59.36,1 +33234,20211220 08:40:00,59.36,59.36,59.36,59.36,0 +33235,20211220 08:45:00,59.36,59.36,59.36,59.36,0 +33236,20211220 08:50:00,59.37,59.37,59.37,59.37,1 +33237,20211220 08:55:00,59.37,59.37,59.37,59.37,0 +33238,20211220 09:00:00,59.43,59.43,59.43,59.43,1 +33239,20211220 09:05:00,59.43,59.43,59.43,59.43,0 +33240,20211220 09:10:00,59.57,59.57,59.57,59.57,1 +33241,20211220 09:15:00,59.57,59.57,59.57,59.57,0 +33242,20211220 09:20:00,59.54,59.54,59.54,59.54,1 +33243,20211220 09:25:00,59.54,59.54,59.54,59.54,0 +33244,20211220 09:30:00,59.41,59.41,59.41,59.41,1 +33245,20211220 09:35:00,59.28,59.28,59.28,59.28,1 +33246,20211220 09:40:00,59.28,59.28,59.28,59.28,0 +33247,20211220 09:45:00,59.02,59.02,59.02,59.02,1 +33248,20211220 09:50:00,58.85,58.93,58.85,58.92,8 +33249,20211220 09:55:00,58.86,58.89,58.86,58.87,9 +33250,20211220 10:00:00,58.87,58.87,58.87,58.87,0 +33251,20211220 10:05:00,59.02,59.02,59.02,59.02,1 +33252,20211220 10:10:00,59.02,59.02,59.02,59.02,0 +33253,20211220 10:15:00,58.96,58.98,58.96,58.98,3 +33254,20211220 10:20:00,58.98,58.98,58.98,58.98,0 +33255,20211220 10:25:00,58.98,58.98,58.98,58.98,1 +33256,20211220 10:30:00,58.89,58.89,58.86,58.86,8 +33257,20211220 10:35:00,58.86,58.86,58.86,58.86,1 +33258,20211220 10:40:00,59.06,59.13,59.06,59.13,5 +33259,20211220 10:45:00,59.1,59.1,58.91,58.91,2 +33260,20211220 10:50:00,58.99,58.99,58.99,58.99,1 +33261,20211220 10:55:00,58.93,58.93,58.9,58.9,4 +33262,20211220 11:00:00,58.9,58.9,58.9,58.9,0 +33263,20211220 11:05:00,58.92,58.92,58.89,58.89,2 +33264,20211220 11:10:00,58.89,58.89,58.89,58.89,0 +33265,20211220 11:15:00,58.97,58.97,58.97,58.97,1 +33266,20211220 11:20:00,59.01,59.01,59.01,59.01,1 +33267,20211220 11:25:00,58.98,58.98,58.98,58.98,1 +33268,20211220 11:30:00,59.1,59.1,59.1,59.1,5 +33269,20211220 11:35:00,58.97,58.97,58.87,58.87,3 +33270,20211220 11:40:00,58.87,58.87,58.87,58.87,0 +33271,20211220 11:45:00,59.02,59.02,59.02,59.02,1 +33272,20211220 11:50:00,59.02,59.02,59.02,59.02,0 +33273,20211220 11:55:00,59.02,59.02,59.02,59.02,0 +33274,20211220 12:00:00,59.18,59.18,59.18,59.18,1 +33275,20211220 12:05:00,59.18,59.18,59.18,59.18,0 +33276,20211220 12:10:00,59.15,59.15,59.15,59.15,1 +33277,20211220 12:15:00,59.2,59.2,59.2,59.2,1 +33278,20211220 12:20:00,59.2,59.2,59.2,59.2,0 +33279,20211220 12:25:00,59.35,59.35,59.35,59.35,1 +33280,20211220 12:30:00,59.29,59.37,59.29,59.37,3 +33281,20211220 12:35:00,59.37,59.37,59.37,59.37,0 +33282,20211220 12:40:00,59.37,59.37,59.37,59.37,1 +33283,20211220 12:45:00,59.5,59.5,59.5,59.5,1 +33284,20211220 12:50:00,59.5,59.5,59.5,59.5,0 +33285,20211220 12:55:00,59.36,59.36,59.36,59.36,1 +33286,20211220 13:00:00,59.36,59.36,59.36,59.36,0 +33287,20211220 13:05:00,59.37,59.39,59.37,59.39,3 +33288,20211220 13:10:00,59.39,59.39,59.35,59.35,4 +33289,20211220 13:15:00,59.35,59.35,59.35,59.35,0 +33290,20211220 13:20:00,59.37,59.37,59.37,59.37,1 +33291,20211220 13:25:00,59.37,59.37,59.37,59.37,0 +33292,20211220 13:30:00,59.46,59.46,59.46,59.46,1 +33293,20211220 13:35:00,59.34,59.34,59.34,59.34,1 +33294,20211220 13:40:00,59.34,59.34,59.34,59.34,0 +33295,20211220 13:45:00,59.34,59.34,59.34,59.34,0 +33296,20211220 13:50:00,59.34,59.34,59.34,59.34,1 +33297,20211220 13:55:00,59.33,59.4,59.33,59.4,4 +33298,20211220 14:00:00,59.5,59.5,59.5,59.5,1 +33299,20211220 14:05:00,59.5,59.5,59.5,59.5,0 +33300,20211220 14:10:00,59.49,59.49,59.49,59.49,1 +33301,20211220 14:15:00,59.44,59.44,59.44,59.44,1 +33302,20211220 14:20:00,59.44,59.44,59.44,59.44,0 +33303,20211220 14:25:00,59.56,59.75,59.56,59.7,4 +33304,20211220 14:30:00,59.81,59.81,59.81,59.81,1 +33305,20211220 14:35:00,59.81,59.81,59.81,59.81,0 +33306,20211220 14:40:00,59.91,59.91,59.91,59.91,1 +33307,20211220 14:45:00,59.91,59.91,59.91,59.91,0 +33308,20211220 14:50:00,59.9,59.9,59.9,59.9,1 +33309,20211220 14:55:00,59.9,59.9,59.9,59.9,0 +33310,20211220 15:00:00,59.99,59.99,59.99,59.99,22 +33311,20211220 15:05:00,59.99,59.99,59.99,59.99,20 +33312,20211220 15:10:00,59.99,59.99,59.99,59.99,0 +33313,20211220 15:15:00,59.99,59.99,59.99,59.99,0 +33314,20211220 15:20:00,59.99,59.99,59.99,59.99,0 +33315,20211220 15:25:00,59.99,59.99,59.99,59.99,0 +33316,20211220 15:30:00,59.99,59.99,59.99,59.99,0 +33317,20211220 15:35:00,60.0,60.0,60.0,60.0,1 +33318,20211220 15:40:00,60.0,60.0,60.0,60.0,0 +33319,20211220 15:45:00,60.0,60.0,60.0,60.0,0 +33320,20211220 15:50:00,60.0,60.0,60.0,60.0,0 +33321,20211220 15:55:00,60.0,60.0,60.0,60.0,0 +33322,20211220 16:00:00,59.96,59.96,59.96,59.96,1 +33323,20211220 16:05:00,59.96,59.96,59.96,59.96,0 +33324,20211220 16:10:00,59.96,59.96,59.96,59.96,0 +33325,20211220 16:15:00,59.96,59.96,59.96,59.96,0 +33326,20211220 16:20:00,59.96,59.96,59.96,59.96,0 +33327,20211220 16:25:00,59.96,59.96,59.96,59.96,0 +33328,20211220 16:30:00,59.96,59.96,59.96,59.96,0 +33329,20211220 16:35:00,59.96,59.96,59.96,59.96,0 +33330,20211220 16:40:00,60.05,60.05,60.05,60.05,1 +33331,20211220 16:45:00,60.05,60.05,60.05,60.05,0 +33332,20211220 16:50:00,60.05,60.05,60.05,60.05,0 +33333,20211220 16:55:00,60.05,60.05,60.05,60.05,0 +33334,20211220 18:20:00,60.21,60.21,60.21,60.21,1 +33335,20211220 18:25:00,60.21,60.21,60.21,60.21,0 +33336,20211220 18:30:00,60.21,60.21,60.21,60.21,0 +33337,20211220 18:35:00,60.21,60.21,60.21,60.21,0 +33338,20211220 18:40:00,60.21,60.21,60.21,60.21,0 +33339,20211220 18:45:00,60.21,60.21,60.21,60.21,0 +33340,20211220 18:50:00,60.21,60.21,60.21,60.21,0 +33341,20211220 18:55:00,60.21,60.21,60.21,60.21,0 +33342,20211220 19:00:00,60.21,60.21,60.21,60.21,0 +33343,20211220 19:05:00,60.21,60.21,60.21,60.21,0 +33344,20211220 19:10:00,60.21,60.21,60.21,60.21,0 +33345,20211220 19:15:00,60.21,60.21,60.21,60.21,0 +33346,20211220 19:20:00,60.21,60.21,60.21,60.21,0 +33347,20211220 19:25:00,60.21,60.21,60.21,60.21,0 +33348,20211220 19:30:00,60.21,60.21,60.21,60.21,0 +33349,20211220 19:35:00,60.21,60.21,60.21,60.21,0 +33350,20211220 19:40:00,60.21,60.21,60.21,60.21,0 +33351,20211220 19:45:00,60.21,60.21,60.21,60.21,0 +33352,20211220 19:50:00,60.21,60.21,60.21,60.21,0 +33353,20211220 19:55:00,60.21,60.21,60.21,60.21,0 +33354,20211220 20:00:00,60.21,60.21,60.21,60.21,0 +33355,20211220 20:05:00,60.21,60.21,60.21,60.21,0 +33356,20211220 20:10:00,60.21,60.21,60.21,60.21,0 +33357,20211220 20:15:00,60.21,60.21,60.21,60.21,0 +33358,20211220 20:20:00,60.21,60.21,60.21,60.21,0 +33359,20211220 20:25:00,60.21,60.21,60.21,60.21,0 +33360,20211220 20:30:00,60.21,60.21,60.21,60.21,0 +33361,20211220 20:35:00,60.21,60.21,60.21,60.21,0 +33362,20211220 20:40:00,60.21,60.21,60.21,60.21,0 +33363,20211220 20:45:00,60.21,60.21,60.21,60.21,0 +33364,20211220 20:50:00,60.21,60.21,60.21,60.21,0 +33365,20211220 20:55:00,60.21,60.21,60.21,60.21,0 +33366,20211220 21:00:00,60.21,60.21,60.21,60.21,0 +33367,20211220 21:05:00,60.21,60.21,60.21,60.21,0 +33368,20211220 21:10:00,60.21,60.21,60.21,60.21,0 +33369,20211220 21:15:00,60.21,60.21,60.21,60.21,0 +33370,20211220 21:20:00,60.21,60.21,60.21,60.21,0 +33371,20211220 21:25:00,60.21,60.21,60.21,60.21,0 +33372,20211220 21:30:00,60.21,60.21,60.21,60.21,0 +33373,20211220 21:35:00,60.21,60.21,60.21,60.21,0 +33374,20211220 21:40:00,60.21,60.21,60.21,60.21,0 +33375,20211220 21:45:00,60.21,60.21,60.21,60.21,0 +33376,20211220 21:50:00,60.21,60.21,60.21,60.21,0 +33377,20211220 21:55:00,60.21,60.21,60.21,60.21,0 +33378,20211220 22:00:00,60.21,60.21,60.21,60.21,0 +33379,20211220 22:05:00,60.21,60.21,60.21,60.21,0 +33380,20211220 22:10:00,60.21,60.21,60.21,60.21,0 +33381,20211220 22:15:00,60.21,60.21,60.21,60.21,0 +33382,20211220 22:20:00,60.21,60.21,60.21,60.21,0 +33383,20211220 22:25:00,60.21,60.21,60.21,60.21,0 +33384,20211220 22:30:00,60.21,60.21,60.21,60.21,0 +33385,20211220 22:35:00,60.21,60.21,60.21,60.21,0 +33386,20211220 22:40:00,60.21,60.21,60.21,60.21,0 +33387,20211220 22:45:00,60.21,60.21,60.21,60.21,0 +33388,20211220 22:50:00,60.21,60.21,60.21,60.21,0 +33389,20211220 22:55:00,60.21,60.21,60.21,60.21,0 +33390,20211220 23:00:00,60.21,60.21,60.21,60.21,0 +33391,20211220 23:05:00,60.21,60.21,60.21,60.21,0 +33392,20211220 23:10:00,60.21,60.21,60.21,60.21,0 +33393,20211220 23:15:00,60.21,60.21,60.21,60.21,0 +33394,20211220 23:20:00,60.21,60.21,60.21,60.21,0 +33395,20211220 23:25:00,60.21,60.21,60.21,60.21,0 +33396,20211220 23:30:00,60.21,60.21,60.21,60.21,0 +33397,20211220 23:35:00,60.21,60.21,60.21,60.21,0 +33398,20211220 23:40:00,60.21,60.21,60.21,60.21,0 +33399,20211220 23:45:00,60.21,60.21,60.21,60.21,0 +33400,20211220 23:50:00,60.21,60.21,60.21,60.21,0 +33401,20211220 23:55:00,60.21,60.21,60.21,60.21,0 +33402,20211221 00:00:00,60.21,60.21,60.21,60.21,0 +33403,20211221 00:05:00,60.21,60.21,60.21,60.21,0 +33404,20211221 00:10:00,60.21,60.21,60.21,60.21,0 +33405,20211221 00:15:00,60.21,60.21,60.21,60.21,0 +33406,20211221 00:20:00,60.21,60.21,60.21,60.21,0 +33407,20211221 00:25:00,60.21,60.21,60.21,60.21,0 +33408,20211221 00:30:00,60.21,60.21,60.21,60.21,0 +33409,20211221 00:35:00,60.21,60.21,60.21,60.21,0 +33410,20211221 00:40:00,60.21,60.21,60.21,60.21,0 +33411,20211221 00:45:00,60.21,60.21,60.21,60.21,0 +33412,20211221 00:50:00,60.21,60.21,60.21,60.21,0 +33413,20211221 00:55:00,60.21,60.21,60.21,60.21,0 +33414,20211221 01:00:00,60.21,60.21,60.21,60.21,0 +33415,20211221 01:05:00,60.21,60.21,60.21,60.21,0 +33416,20211221 01:10:00,60.21,60.21,60.21,60.21,0 +33417,20211221 01:15:00,60.25,60.25,60.25,60.25,2 +33418,20211221 01:20:00,60.25,60.25,60.25,60.25,0 +33419,20211221 01:25:00,60.25,60.25,60.25,60.25,0 +33420,20211221 01:30:00,60.25,60.25,60.25,60.25,0 +33421,20211221 01:35:00,60.25,60.25,60.25,60.25,0 +33422,20211221 01:40:00,60.25,60.25,60.25,60.25,0 +33423,20211221 01:45:00,60.25,60.25,60.25,60.25,0 +33424,20211221 01:50:00,60.25,60.25,60.25,60.25,0 +33425,20211221 01:55:00,60.25,60.25,60.25,60.25,0 +33426,20211221 02:00:00,60.25,60.25,60.25,60.25,0 +33427,20211221 02:05:00,60.25,60.25,60.25,60.25,0 +33428,20211221 02:10:00,60.25,60.25,60.25,60.25,0 +33429,20211221 02:15:00,60.25,60.25,60.25,60.25,0 +33430,20211221 02:20:00,60.25,60.25,60.25,60.25,0 +33431,20211221 02:25:00,60.25,60.25,60.25,60.25,0 +33432,20211221 02:30:00,60.25,60.25,60.25,60.25,0 +33433,20211221 02:35:00,60.25,60.25,60.25,60.25,0 +33434,20211221 02:40:00,60.25,60.25,60.25,60.25,0 +33435,20211221 02:45:00,60.25,60.25,60.25,60.25,0 +33436,20211221 02:50:00,60.25,60.25,60.25,60.25,0 +33437,20211221 02:55:00,60.25,60.25,60.25,60.25,0 +33438,20211221 03:00:00,60.25,60.25,60.25,60.25,0 +33439,20211221 03:05:00,60.25,60.25,60.25,60.25,0 +33440,20211221 03:10:00,60.25,60.25,60.25,60.25,0 +33441,20211221 03:15:00,60.25,60.25,60.25,60.25,0 +33442,20211221 03:20:00,60.25,60.25,60.25,60.25,0 +33443,20211221 03:25:00,60.25,60.25,60.25,60.25,0 +33444,20211221 03:30:00,60.25,60.25,60.25,60.25,0 +33445,20211221 03:35:00,60.25,60.25,60.25,60.25,0 +33446,20211221 03:40:00,60.25,60.25,60.25,60.25,0 +33447,20211221 03:45:00,60.25,60.25,60.25,60.25,0 +33448,20211221 03:50:00,60.25,60.25,60.25,60.25,0 +33449,20211221 03:55:00,60.25,60.25,60.25,60.25,0 +33450,20211221 04:00:00,60.1,60.1,60.1,60.1,1 +33451,20211221 04:05:00,60.1,60.1,60.1,60.1,0 +33452,20211221 04:10:00,60.1,60.1,60.1,60.1,0 +33453,20211221 04:15:00,60.1,60.1,60.1,60.1,0 +33454,20211221 04:20:00,60.1,60.1,60.1,60.1,0 +33455,20211221 04:25:00,60.1,60.1,60.1,60.1,0 +33456,20211221 04:30:00,60.1,60.1,60.1,60.1,0 +33457,20211221 04:35:00,60.1,60.1,60.1,60.1,0 +33458,20211221 04:40:00,60.1,60.1,60.1,60.1,0 +33459,20211221 04:45:00,60.1,60.1,60.1,60.1,0 +33460,20211221 04:50:00,60.1,60.1,60.1,60.1,0 +33461,20211221 04:55:00,60.1,60.1,60.1,60.1,0 +33462,20211221 05:00:00,60.1,60.1,60.1,60.1,0 +33463,20211221 05:05:00,60.1,60.1,60.1,60.1,0 +33464,20211221 05:10:00,60.1,60.1,60.1,60.1,0 +33465,20211221 05:15:00,60.1,60.1,60.1,60.1,0 +33466,20211221 05:20:00,60.1,60.1,60.1,60.1,0 +33467,20211221 05:25:00,60.1,60.1,60.1,60.1,0 +33468,20211221 05:30:00,60.1,60.1,60.1,60.1,0 +33469,20211221 05:35:00,60.1,60.1,60.1,60.1,0 +33470,20211221 05:40:00,60.1,60.1,60.1,60.1,0 +33471,20211221 05:45:00,60.1,60.1,60.1,60.1,0 +33472,20211221 05:50:00,60.1,60.1,60.1,60.1,0 +33473,20211221 05:55:00,60.1,60.1,60.1,60.1,0 +33474,20211221 06:00:00,60.1,60.1,60.1,60.1,0 +33475,20211221 06:05:00,60.1,60.1,60.1,60.1,0 +33476,20211221 06:10:00,60.1,60.1,60.1,60.1,0 +33477,20211221 06:15:00,60.1,60.1,60.1,60.1,0 +33478,20211221 06:20:00,60.1,60.1,60.1,60.1,0 +33479,20211221 06:25:00,60.1,60.1,60.1,60.1,0 +33480,20211221 06:30:00,60.1,60.1,60.1,60.1,0 +33481,20211221 06:35:00,60.1,60.1,60.1,60.1,0 +33482,20211221 06:40:00,60.1,60.1,60.1,60.1,0 +33483,20211221 06:45:00,60.1,60.1,60.1,60.1,0 +33484,20211221 06:50:00,60.1,60.1,60.1,60.1,0 +33485,20211221 06:55:00,60.1,60.1,60.1,60.1,0 +33486,20211221 07:00:00,60.1,60.1,60.1,60.1,0 +33487,20211221 07:05:00,60.1,60.1,60.1,60.1,0 +33488,20211221 07:10:00,60.1,60.1,60.1,60.1,0 +33489,20211221 07:15:00,60.1,60.1,60.1,60.1,0 +33490,20211221 07:20:00,60.1,60.1,60.1,60.1,0 +33491,20211221 07:25:00,60.1,60.1,60.1,60.1,0 +33492,20211221 07:30:00,60.1,60.1,60.1,60.1,0 +33493,20211221 07:35:00,60.1,60.1,60.1,60.1,0 +33494,20211221 07:40:00,60.1,60.1,60.1,60.1,0 +33495,20211221 07:45:00,60.1,60.1,60.1,60.1,0 +33496,20211221 07:50:00,60.1,60.1,60.1,60.1,0 +33497,20211221 07:55:00,60.1,60.1,60.1,60.1,0 +33498,20211221 08:00:00,60.1,60.1,60.1,60.1,0 +33499,20211221 08:05:00,60.1,60.1,60.1,60.1,0 +33500,20211221 08:10:00,60.1,60.1,60.1,60.1,0 +33501,20211221 08:15:00,60.1,60.1,60.1,60.1,0 +33502,20211221 08:20:00,60.1,60.1,60.1,60.1,0 +33503,20211221 08:25:00,60.1,60.1,60.1,60.1,0 +33504,20211221 08:30:00,60.1,60.1,60.1,60.1,0 +33505,20211221 08:35:00,60.1,60.1,60.1,60.1,0 +33506,20211221 08:40:00,60.1,60.1,60.1,60.1,0 +33507,20211221 08:45:00,60.1,60.1,60.1,60.1,0 +33508,20211221 08:50:00,60.1,60.1,60.1,60.1,0 +33509,20211221 08:55:00,60.1,60.1,60.1,60.1,0 +33510,20211221 09:00:00,60.18,60.2,60.17,60.2,9 +33511,20211221 09:05:00,60.2,60.2,60.2,60.2,0 +33512,20211221 09:10:00,60.2,60.2,60.2,60.2,0 +33513,20211221 09:15:00,60.2,60.2,60.2,60.2,0 +33514,20211221 09:20:00,60.2,60.2,60.2,60.2,0 +33515,20211221 09:25:00,60.56,60.56,60.56,60.56,1 +33516,20211221 09:30:00,60.59,60.59,60.59,60.59,1 +33517,20211221 09:35:00,60.59,60.59,60.59,60.59,0 +33518,20211221 09:40:00,60.59,60.59,60.59,60.59,0 +33519,20211221 09:45:00,60.59,60.59,60.59,60.59,0 +33520,20211221 09:50:00,60.59,60.59,60.59,60.59,0 +33521,20211221 09:55:00,60.59,60.59,60.59,60.59,0 +33522,20211221 10:00:00,60.59,60.59,60.59,60.59,0 +33523,20211221 10:05:00,60.66,60.66,60.66,60.66,1 +33524,20211221 10:10:00,60.69,60.69,60.63,60.63,2 +33525,20211221 10:15:00,60.67,60.67,60.67,60.67,1 +33526,20211221 10:20:00,60.64,60.64,60.64,60.64,1 +33527,20211221 10:25:00,60.64,60.64,60.64,60.64,0 +33528,20211221 10:30:00,60.64,60.64,60.64,60.64,0 +33529,20211221 10:35:00,60.64,60.64,60.64,60.64,0 +33530,20211221 10:40:00,60.64,60.64,60.64,60.64,0 +33531,20211221 10:45:00,60.7,60.7,60.62,60.62,25 +33532,20211221 10:50:00,60.62,60.62,60.62,60.62,0 +33533,20211221 10:55:00,60.57,60.57,60.57,60.57,1 +33534,20211221 11:00:00,60.57,60.57,60.57,60.57,0 +33535,20211221 11:05:00,60.54,60.65,60.54,60.65,4 +33536,20211221 11:10:00,60.64,60.64,60.64,60.64,5 +33537,20211221 11:15:00,60.7,60.7,60.7,60.7,5 +33538,20211221 11:20:00,60.71,60.75,60.71,60.75,5 +33539,20211221 11:25:00,60.75,60.75,60.75,60.75,0 +33540,20211221 11:30:00,60.75,60.75,60.75,60.75,0 +33541,20211221 11:35:00,60.75,60.75,60.75,60.75,0 +33542,20211221 11:40:00,60.8,60.81,60.8,60.81,6 +33543,20211221 11:45:00,60.81,60.81,60.81,60.81,0 +33544,20211221 11:50:00,60.78,60.85,60.78,60.83,13 +33545,20211221 11:55:00,60.84,60.86,60.8,60.85,20 +33546,20211221 12:00:00,60.81,60.81,60.81,60.81,1 +33547,20211221 12:05:00,60.81,60.81,60.81,60.81,0 +33548,20211221 12:10:00,60.81,60.81,60.81,60.81,0 +33549,20211221 12:15:00,60.81,60.81,60.81,60.81,0 +33550,20211221 12:20:00,60.81,60.81,60.81,60.81,0 +33551,20211221 12:25:00,60.81,60.81,60.81,60.81,0 +33552,20211221 12:30:00,60.81,60.81,60.81,60.81,0 +33553,20211221 12:35:00,60.81,60.81,60.81,60.81,0 +33554,20211221 12:40:00,60.85,60.9,60.85,60.9,12 +33555,20211221 12:45:00,60.9,60.9,60.9,60.9,0 +33556,20211221 12:50:00,60.9,60.9,60.9,60.9,0 +33557,20211221 12:55:00,60.9,60.9,60.9,60.9,0 +33558,20211221 13:00:00,60.82,60.82,60.82,60.82,2 +33559,20211221 13:05:00,60.85,60.91,60.85,60.91,3 +33560,20211221 13:10:00,60.95,60.95,60.95,60.95,1 +33561,20211221 13:15:00,60.95,60.95,60.95,60.95,0 +33562,20211221 13:20:00,60.95,60.95,60.95,60.95,0 +33563,20211221 13:25:00,60.95,60.95,60.95,60.95,0 +33564,20211221 13:30:00,60.83,60.87,60.83,60.87,5 +33565,20211221 13:35:00,60.87,60.87,60.87,60.87,0 +33566,20211221 13:40:00,60.87,60.87,60.87,60.87,0 +33567,20211221 13:45:00,60.91,60.95,60.91,60.95,2 +33568,20211221 13:50:00,60.95,60.95,60.95,60.95,0 +33569,20211221 13:55:00,60.95,60.95,60.95,60.95,0 +33570,20211221 14:00:00,60.95,60.95,60.95,60.95,0 +33571,20211221 14:05:00,60.95,60.95,60.95,60.95,0 +33572,20211221 14:10:00,60.95,60.95,60.95,60.95,0 +33573,20211221 14:15:00,60.95,60.95,60.95,60.95,0 +33574,20211221 14:20:00,60.95,60.95,60.95,60.95,0 +33575,20211221 14:25:00,61.01,61.01,61.01,61.01,2 +33576,20211221 14:30:00,61.01,61.01,61.01,61.01,0 +33577,20211221 14:35:00,61.01,61.01,61.01,61.01,0 +33578,20211221 14:40:00,61.01,61.01,61.01,61.01,0 +33579,20211221 14:45:00,61.0,61.0,61.0,61.0,2 +33580,20211221 14:50:00,61.0,61.0,61.0,61.0,0 +33581,20211221 14:55:00,61.0,61.0,61.0,61.0,0 +33582,20211221 15:00:00,61.0,61.0,61.0,61.0,0 +33583,20211221 15:05:00,61.0,61.0,61.0,61.0,0 +33584,20211221 15:10:00,61.0,61.0,61.0,61.0,0 +33585,20211221 15:15:00,61.0,61.0,61.0,61.0,0 +33586,20211221 15:20:00,61.0,61.0,61.0,61.0,0 +33587,20211221 15:25:00,61.0,61.0,61.0,61.0,0 +33588,20211221 15:30:00,61.0,61.0,61.0,61.0,0 +33589,20211221 15:35:00,61.0,61.0,61.0,61.0,0 +33590,20211221 15:40:00,61.0,61.0,61.0,61.0,0 +33591,20211221 15:45:00,61.0,61.0,61.0,61.0,0 +33592,20211221 15:50:00,61.0,61.0,61.0,61.0,0 +33593,20211221 15:55:00,61.0,61.0,61.0,61.0,0 +33594,20211221 16:00:00,61.0,61.0,61.0,61.0,0 +33595,20211221 16:05:00,61.0,61.0,61.0,61.0,0 +33596,20211221 16:10:00,61.0,61.0,61.0,61.0,0 +33597,20211221 16:15:00,61.05,61.08,61.05,61.08,2 +33598,20211221 16:20:00,61.08,61.08,61.08,61.08,0 +33599,20211221 16:25:00,61.08,61.08,61.08,61.08,0 +33600,20211221 16:30:00,61.08,61.08,61.08,61.08,0 +33601,20211221 16:35:00,61.08,61.08,61.08,61.08,0 +33602,20211221 16:40:00,61.08,61.08,61.08,61.08,0 +33603,20211221 16:45:00,61.08,61.08,61.08,61.08,0 +33604,20211221 16:50:00,61.08,61.08,61.08,61.08,0 +33605,20211221 16:55:00,61.0,61.0,61.0,61.0,6 +33606,20211221 22:15:00,60.95,60.95,60.86,60.86,25 +33607,20211221 22:20:00,60.86,60.86,60.86,60.86,5 +33608,20211221 22:25:00,60.86,60.86,60.86,60.86,0 +33609,20211221 22:30:00,60.86,60.86,60.86,60.86,0 +33610,20211221 22:35:00,60.86,60.86,60.86,60.86,0 +33611,20211221 22:40:00,60.86,60.86,60.86,60.86,0 +33612,20211221 22:45:00,60.86,60.86,60.86,60.86,0 +33613,20211221 22:50:00,60.86,60.86,60.86,60.86,0 +33614,20211221 22:55:00,60.86,60.86,60.86,60.86,0 +33615,20211221 23:00:00,60.86,60.86,60.86,60.86,0 +33616,20211221 23:05:00,60.86,60.86,60.86,60.86,0 +33617,20211221 23:10:00,60.86,60.86,60.86,60.86,0 +33618,20211221 23:15:00,60.86,60.86,60.86,60.86,0 +33619,20211221 23:20:00,60.86,60.86,60.86,60.86,0 +33620,20211221 23:25:00,60.86,60.86,60.86,60.86,0 +33621,20211221 23:30:00,60.86,60.86,60.86,60.86,0 +33622,20211221 23:35:00,60.86,60.86,60.86,60.86,0 +33623,20211221 23:40:00,60.86,60.86,60.86,60.86,0 +33624,20211221 23:45:00,60.86,60.86,60.86,60.86,0 +33625,20211221 23:50:00,60.86,60.86,60.86,60.86,0 +33626,20211221 23:55:00,60.93,60.93,60.93,60.93,1 +33627,20211222 00:00:00,60.93,60.93,60.93,60.93,0 +33628,20211222 00:05:00,60.93,60.93,60.93,60.93,0 +33629,20211222 00:10:00,60.93,60.93,60.93,60.93,0 +33630,20211222 00:15:00,60.93,60.93,60.93,60.93,0 +33631,20211222 00:20:00,60.93,60.93,60.93,60.93,0 +33632,20211222 00:25:00,60.93,60.93,60.93,60.93,0 +33633,20211222 00:30:00,60.93,60.93,60.93,60.93,0 +33634,20211222 00:35:00,60.93,60.93,60.93,60.93,0 +33635,20211222 00:40:00,60.93,60.93,60.93,60.93,0 +33636,20211222 00:45:00,60.93,60.93,60.93,60.93,0 +33637,20211222 00:50:00,60.93,60.93,60.93,60.93,0 +33638,20211222 00:55:00,60.93,60.93,60.93,60.93,0 +33639,20211222 01:00:00,60.93,60.93,60.93,60.93,0 +33640,20211222 01:05:00,60.93,60.93,60.93,60.93,0 +33641,20211222 01:10:00,60.93,60.93,60.93,60.93,0 +33642,20211222 01:15:00,60.93,60.93,60.93,60.93,0 +33643,20211222 01:20:00,60.93,60.93,60.93,60.93,0 +33644,20211222 01:25:00,60.93,60.93,60.93,60.93,0 +33645,20211222 01:30:00,60.93,60.93,60.93,60.93,0 +33646,20211222 01:35:00,60.93,60.93,60.93,60.93,0 +33647,20211222 01:40:00,60.93,60.93,60.93,60.93,0 +33648,20211222 01:45:00,60.93,60.93,60.93,60.93,0 +33649,20211222 01:50:00,60.93,60.93,60.93,60.93,0 +33650,20211222 01:55:00,60.93,60.93,60.93,60.93,0 +33651,20211222 02:00:00,60.93,60.93,60.93,60.93,0 +33652,20211222 02:05:00,60.93,60.93,60.93,60.93,0 +33653,20211222 02:10:00,60.93,60.93,60.93,60.93,0 +33654,20211222 02:15:00,60.93,60.93,60.93,60.93,0 +33655,20211222 02:20:00,60.93,60.93,60.93,60.93,0 +33656,20211222 02:25:00,60.93,60.93,60.93,60.93,0 +33657,20211222 02:30:00,60.93,60.93,60.93,60.93,0 +33658,20211222 02:35:00,60.93,60.93,60.93,60.93,0 +33659,20211222 02:40:00,60.93,60.93,60.93,60.93,0 +33660,20211222 02:45:00,60.93,60.93,60.93,60.93,0 +33661,20211222 02:50:00,60.93,60.93,60.93,60.93,0 +33662,20211222 02:55:00,60.93,60.93,60.93,60.93,0 +33663,20211222 03:00:00,60.93,60.93,60.93,60.93,0 +33664,20211222 03:05:00,60.93,60.93,60.93,60.93,0 +33665,20211222 03:10:00,60.93,60.93,60.93,60.93,0 +33666,20211222 03:15:00,60.93,60.93,60.93,60.93,0 +33667,20211222 03:20:00,60.93,60.93,60.93,60.93,0 +33668,20211222 03:25:00,60.93,60.93,60.93,60.93,0 +33669,20211222 03:30:00,60.93,60.93,60.93,60.93,0 +33670,20211222 03:35:00,60.93,60.93,60.93,60.93,0 +33671,20211222 03:40:00,60.93,60.93,60.93,60.93,0 +33672,20211222 03:45:00,60.93,60.93,60.93,60.93,0 +33673,20211222 03:50:00,60.93,60.93,60.93,60.93,0 +33674,20211222 03:55:00,60.93,60.93,60.93,60.93,0 +33675,20211222 04:00:00,60.93,60.93,60.93,60.93,0 +33676,20211222 04:05:00,60.93,60.93,60.93,60.93,0 +33677,20211222 04:10:00,60.93,60.93,60.93,60.93,0 +33678,20211222 04:15:00,60.93,60.93,60.93,60.93,0 +33679,20211222 04:20:00,60.93,60.93,60.93,60.93,0 +33680,20211222 04:25:00,60.93,60.93,60.93,60.93,0 +33681,20211222 04:30:00,60.93,60.93,60.93,60.93,0 +33682,20211222 04:35:00,60.93,60.93,60.93,60.93,0 +33683,20211222 04:40:00,60.93,60.93,60.93,60.93,0 +33684,20211222 04:45:00,60.93,60.93,60.93,60.93,0 +33685,20211222 04:50:00,60.93,60.93,60.93,60.93,0 +33686,20211222 04:55:00,60.93,60.93,60.93,60.93,0 +33687,20211222 05:00:00,60.93,60.93,60.93,60.93,0 +33688,20211222 05:05:00,60.93,60.93,60.93,60.93,0 +33689,20211222 05:10:00,60.93,60.93,60.93,60.93,0 +33690,20211222 05:15:00,60.93,60.93,60.93,60.93,0 +33691,20211222 05:20:00,60.93,60.93,60.93,60.93,0 +33692,20211222 05:25:00,60.93,60.93,60.93,60.93,0 +33693,20211222 05:30:00,60.93,60.93,60.93,60.93,0 +33694,20211222 05:35:00,60.93,60.93,60.93,60.93,0 +33695,20211222 05:40:00,60.93,60.93,60.93,60.93,0 +33696,20211222 05:45:00,60.93,60.93,60.93,60.93,0 +33697,20211222 05:50:00,60.93,60.93,60.93,60.93,0 +33698,20211222 05:55:00,60.93,60.93,60.93,60.93,0 +33699,20211222 06:00:00,60.93,60.93,60.93,60.93,0 +33700,20211222 06:05:00,60.93,60.93,60.93,60.93,0 +33701,20211222 06:10:00,60.93,60.93,60.93,60.93,0 +33702,20211222 06:15:00,60.93,60.93,60.93,60.93,0 +33703,20211222 06:20:00,60.93,60.93,60.93,60.93,0 +33704,20211222 06:25:00,60.93,60.93,60.93,60.93,0 +33705,20211222 06:30:00,60.93,60.93,60.93,60.93,0 +33706,20211222 06:35:00,60.93,60.93,60.93,60.93,0 +33707,20211222 06:40:00,60.93,60.93,60.93,60.93,0 +33708,20211222 06:45:00,60.67,60.67,60.67,60.67,1 +33709,20211222 06:50:00,60.67,60.67,60.67,60.67,1 +33710,20211222 06:55:00,60.67,60.67,60.67,60.67,0 +33711,20211222 07:00:00,60.67,60.67,60.67,60.67,0 +33712,20211222 07:05:00,60.67,60.67,60.67,60.67,0 +33713,20211222 07:10:00,60.67,60.67,60.67,60.67,0 +33714,20211222 07:15:00,60.67,60.67,60.67,60.67,0 +33715,20211222 07:20:00,60.67,60.67,60.67,60.67,0 +33716,20211222 07:25:00,60.67,60.67,60.67,60.67,0 +33717,20211222 07:30:00,60.67,60.67,60.67,60.67,0 +33718,20211222 07:35:00,60.67,60.67,60.67,60.67,0 +33719,20211222 07:40:00,60.67,60.67,60.67,60.67,0 +33720,20211222 07:45:00,60.67,60.67,60.67,60.67,0 +33721,20211222 07:50:00,60.67,60.67,60.67,60.67,0 +33722,20211222 07:55:00,60.61,60.61,60.61,60.61,1 +33723,20211222 08:00:00,60.61,60.61,60.61,60.61,0 +33724,20211222 08:05:00,60.61,60.61,60.61,60.61,0 +33725,20211222 08:10:00,60.61,60.61,60.61,60.61,0 +33726,20211222 08:15:00,60.61,60.61,60.61,60.61,0 +33727,20211222 08:20:00,60.61,60.61,60.61,60.61,0 +33728,20211222 08:25:00,60.61,60.61,60.61,60.61,0 +33729,20211222 08:30:00,60.61,60.61,60.61,60.61,0 +33730,20211222 08:35:00,60.61,60.61,60.61,60.61,0 +33731,20211222 08:40:00,60.61,60.61,60.61,60.61,0 +33732,20211222 08:45:00,60.61,60.61,60.61,60.61,0 +33733,20211222 08:50:00,60.61,60.61,60.61,60.61,0 +33734,20211222 08:55:00,60.61,60.61,60.61,60.61,0 +33735,20211222 09:00:00,60.61,60.61,60.61,60.61,0 +33736,20211222 09:05:00,60.61,60.61,60.61,60.61,0 +33737,20211222 09:10:00,60.61,60.61,60.61,60.61,0 +33738,20211222 09:15:00,60.61,60.61,60.61,60.61,0 +33739,20211222 09:20:00,60.61,60.61,60.61,60.61,0 +33740,20211222 09:25:00,60.61,60.61,60.61,60.61,0 +33741,20211222 09:30:00,60.61,60.61,60.61,60.61,0 +33742,20211222 09:35:00,60.61,60.61,60.61,60.61,0 +33743,20211222 09:40:00,60.61,60.61,60.61,60.61,0 +33744,20211222 09:45:00,60.61,60.61,60.61,60.61,0 +33745,20211222 09:50:00,60.61,60.61,60.61,60.61,0 +33746,20211222 09:55:00,60.61,60.61,60.61,60.61,0 +33747,20211222 10:00:00,60.4,60.4,60.4,60.4,18 +33748,20211222 10:05:00,60.4,60.4,60.4,60.4,0 +33749,20211222 10:10:00,60.4,60.4,60.4,60.4,0 +33750,20211222 10:15:00,60.4,60.4,60.4,60.4,0 +33751,20211222 10:20:00,60.44,60.44,60.44,60.44,10 +33752,20211222 10:25:00,60.44,60.44,60.44,60.44,0 +33753,20211222 10:30:00,60.44,60.44,60.44,60.44,0 +33754,20211222 10:35:00,60.58,60.58,60.58,60.58,2 +33755,20211222 10:40:00,60.62,60.62,60.55,60.55,4 +33756,20211222 10:45:00,60.55,60.55,60.55,60.55,0 +33757,20211222 10:50:00,60.52,60.52,60.52,60.52,2 +33758,20211222 10:55:00,60.48,60.48,60.48,60.48,2 +33759,20211222 11:00:00,60.48,60.48,60.48,60.48,0 +33760,20211222 11:05:00,60.42,60.42,60.33,60.33,2 +33761,20211222 11:10:00,60.33,60.33,60.33,60.33,0 +33762,20211222 11:15:00,60.33,60.33,60.33,60.33,0 +33763,20211222 11:20:00,60.33,60.33,60.33,60.33,0 +33764,20211222 11:25:00,60.6,60.62,60.6,60.62,5 +33765,20211222 11:30:00,60.63,60.63,60.62,60.62,5 +33766,20211222 11:35:00,60.62,60.62,60.62,60.62,0 +33767,20211222 11:40:00,60.62,60.62,60.62,60.62,0 +33768,20211222 11:45:00,60.62,60.62,60.62,60.62,0 +33769,20211222 11:50:00,60.6,60.63,60.6,60.6,9 +33770,20211222 11:55:00,60.6,60.6,60.6,60.6,1 +33771,20211222 12:00:00,60.68,60.68,60.68,60.68,2 +33772,20211222 12:05:00,60.68,60.68,60.68,60.68,0 +33773,20211222 12:10:00,60.68,60.68,60.68,60.68,0 +33774,20211222 12:15:00,60.68,60.68,60.68,60.68,0 +33775,20211222 12:20:00,60.68,60.68,60.68,60.68,0 +33776,20211222 12:25:00,60.68,60.68,60.68,60.68,0 +33777,20211222 12:30:00,60.68,60.68,60.68,60.68,0 +33778,20211222 12:35:00,60.68,60.68,60.68,60.68,0 +33779,20211222 12:40:00,60.68,60.68,60.68,60.68,0 +33780,20211222 12:45:00,60.68,60.68,60.68,60.68,0 +33781,20211222 12:50:00,60.68,60.68,60.68,60.68,0 +33782,20211222 12:55:00,60.85,60.85,60.72,60.72,26 +33783,20211222 13:00:00,60.72,60.72,60.72,60.72,0 +33784,20211222 13:05:00,60.72,60.72,60.72,60.72,0 +33785,20211222 13:10:00,60.72,60.72,60.72,60.72,0 +33786,20211222 13:15:00,60.72,60.72,60.72,60.72,0 +33787,20211222 13:20:00,60.72,60.72,60.72,60.72,0 +33788,20211222 13:25:00,60.72,60.72,60.72,60.72,0 +33789,20211222 13:30:00,60.72,60.72,60.72,60.72,0 +33790,20211222 13:35:00,60.72,60.72,60.72,60.72,0 +33791,20211222 13:40:00,60.72,60.72,60.72,60.72,0 +33792,20211222 13:45:00,60.72,60.72,60.72,60.72,0 +33793,20211222 13:50:00,60.72,60.72,60.72,60.72,0 +33794,20211222 13:55:00,60.72,60.72,60.72,60.72,0 +33795,20211222 14:00:00,60.78,60.78,60.78,60.78,2 +33796,20211222 14:05:00,60.6,60.6,60.6,60.6,9 +33797,20211222 14:10:00,60.58,60.58,60.58,60.58,1 +33798,20211222 14:15:00,60.55,60.55,60.53,60.55,4 +33799,20211222 14:20:00,60.55,60.55,60.55,60.55,0 +33800,20211222 14:25:00,60.55,60.55,60.55,60.55,0 +33801,20211222 14:30:00,60.55,60.55,60.55,60.55,0 +33802,20211222 14:35:00,60.55,60.55,60.55,60.55,0 +33803,20211222 14:40:00,60.76,60.76,60.74,60.74,36 +33804,20211222 14:45:00,60.74,60.74,60.74,60.74,0 +33805,20211222 14:50:00,60.74,60.74,60.74,60.74,0 +33806,20211222 14:55:00,60.74,60.74,60.74,60.74,0 +33807,20211222 15:00:00,60.74,60.74,60.74,60.74,0 +33808,20211222 15:05:00,60.74,60.74,60.74,60.74,0 +33809,20211222 15:10:00,60.74,60.74,60.74,60.74,0 +33810,20211222 15:15:00,60.74,60.74,60.74,60.74,0 +33811,20211222 15:20:00,60.74,60.74,60.74,60.74,0 +33812,20211222 15:25:00,60.74,60.74,60.74,60.74,0 +33813,20211222 15:30:00,60.74,60.74,60.74,60.74,0 +33814,20211222 15:35:00,60.74,60.74,60.74,60.74,0 +33815,20211222 15:40:00,60.74,60.74,60.74,60.74,0 +33816,20211222 15:45:00,60.74,60.74,60.74,60.74,0 +33817,20211222 15:50:00,60.74,60.74,60.74,60.74,0 +33818,20211222 15:55:00,60.74,60.74,60.74,60.74,0 +33819,20211222 16:00:00,60.74,60.74,60.74,60.74,0 +33820,20211222 16:05:00,60.74,60.74,60.74,60.74,0 +33821,20211222 16:10:00,60.74,60.74,60.74,60.74,0 +33822,20211222 16:15:00,60.74,60.74,60.74,60.74,0 +33823,20211222 16:20:00,60.74,60.74,60.74,60.74,0 +33824,20211222 16:25:00,60.74,60.74,60.74,60.74,0 +33825,20211222 16:30:00,60.74,60.74,60.74,60.74,0 +33826,20211222 16:35:00,60.8,60.8,60.8,60.8,1 +33827,20211222 16:40:00,60.8,60.8,60.8,60.8,0 +33828,20211222 16:45:00,60.8,60.8,60.8,60.8,1 +33829,20211222 16:50:00,60.82,60.82,60.82,60.82,2 +33830,20211222 16:55:00,60.79,60.8,60.79,60.8,5 +33831,20211223 06:30:00,60.53,60.53,60.53,60.53,1 +33832,20211223 06:35:00,60.53,60.53,60.53,60.53,0 +33833,20211223 06:40:00,60.53,60.53,60.53,60.53,0 +33834,20211223 06:45:00,60.51,60.51,60.51,60.51,1 +33835,20211223 06:50:00,60.51,60.51,60.51,60.51,0 +33836,20211223 06:55:00,60.51,60.51,60.51,60.51,0 +33837,20211223 07:00:00,60.51,60.51,60.51,60.51,0 +33838,20211223 07:05:00,60.51,60.51,60.51,60.51,0 +33839,20211223 07:10:00,60.51,60.51,60.51,60.51,0 +33840,20211223 07:15:00,60.51,60.51,60.51,60.51,0 +33841,20211223 07:20:00,60.51,60.51,60.51,60.51,0 +33842,20211223 07:25:00,60.51,60.51,60.51,60.51,0 +33843,20211223 07:30:00,60.51,60.51,60.51,60.51,0 +33844,20211223 07:35:00,60.51,60.51,60.51,60.51,0 +33845,20211223 07:40:00,60.51,60.51,60.51,60.51,0 +33846,20211223 07:45:00,60.51,60.51,60.51,60.51,0 +33847,20211223 07:50:00,60.51,60.51,60.51,60.51,0 +33848,20211223 07:55:00,60.51,60.51,60.51,60.51,0 +33849,20211223 08:00:00,60.51,60.51,60.51,60.51,0 +33850,20211223 08:05:00,60.51,60.51,60.51,60.51,0 +33851,20211223 08:10:00,60.51,60.51,60.51,60.51,0 +33852,20211223 08:15:00,60.51,60.51,60.51,60.51,0 +33853,20211223 08:20:00,60.51,60.51,60.51,60.51,0 +33854,20211223 08:25:00,60.51,60.51,60.51,60.51,0 +33855,20211223 08:30:00,60.51,60.51,60.51,60.51,0 +33856,20211223 08:35:00,60.51,60.51,60.51,60.51,0 +33857,20211223 08:40:00,60.51,60.51,60.51,60.51,0 +33858,20211223 08:45:00,60.51,60.51,60.51,60.51,0 +33859,20211223 08:50:00,60.51,60.51,60.51,60.51,0 +33860,20211223 08:55:00,60.68,60.68,60.68,60.68,3 +33861,20211223 09:00:00,60.68,60.68,60.68,60.68,0 +33862,20211223 09:05:00,60.68,60.68,60.68,60.68,0 +33863,20211223 09:10:00,60.72,60.72,60.72,60.72,2 +33864,20211223 09:15:00,60.72,60.72,60.72,60.72,0 +33865,20211223 09:20:00,60.72,60.72,60.72,60.72,0 +33866,20211223 09:25:00,60.72,60.72,60.72,60.72,0 +33867,20211223 09:30:00,60.72,60.72,60.72,60.72,0 +33868,20211223 09:35:00,60.8,60.8,60.8,60.8,1 +33869,20211223 09:40:00,60.8,60.8,60.8,60.8,0 +33870,20211223 09:45:00,60.8,60.8,60.8,60.8,0 +33871,20211223 09:50:00,60.8,60.8,60.8,60.8,0 +33872,20211223 09:55:00,60.8,60.8,60.8,60.8,0 +33873,20211223 10:00:00,60.8,60.8,60.8,60.8,0 +33874,20211223 10:05:00,60.8,60.8,60.8,60.8,0 +33875,20211223 10:10:00,60.8,60.8,60.8,60.8,0 +33876,20211223 10:15:00,60.8,60.8,60.8,60.8,0 +33877,20211223 10:20:00,60.8,60.8,60.8,60.8,0 +33878,20211223 10:25:00,60.8,60.8,60.8,60.8,0 +33879,20211223 10:30:00,60.8,60.8,60.8,60.8,0 +33880,20211223 10:35:00,60.8,60.8,60.8,60.8,0 +33881,20211223 10:40:00,60.8,60.8,60.8,60.8,0 +33882,20211223 10:45:00,60.71,60.71,60.71,60.71,1 +33883,20211223 10:50:00,60.71,60.71,60.71,60.71,0 +33884,20211223 10:55:00,60.71,60.71,60.71,60.71,0 +33885,20211223 11:00:00,60.71,60.71,60.71,60.71,0 +33886,20211223 11:05:00,60.71,60.71,60.71,60.71,0 +33887,20211223 11:10:00,60.75,60.75,60.75,60.75,5 +33888,20211223 11:15:00,60.8,60.92,60.8,60.89,10 +33889,20211223 11:20:00,60.89,60.89,60.89,60.89,0 +33890,20211223 11:25:00,60.89,60.89,60.89,60.89,0 +33891,20211223 11:30:00,60.89,60.89,60.89,60.89,0 +33892,20211223 11:35:00,60.89,60.89,60.89,60.89,0 +33893,20211223 11:40:00,60.89,60.89,60.89,60.89,0 +33894,20211223 11:45:00,61.15,61.16,61.15,61.16,2 +33895,20211223 11:50:00,61.16,61.16,61.16,61.16,0 +33896,20211223 11:55:00,61.16,61.16,61.16,61.16,0 +33897,20211223 12:00:00,61.17,61.17,61.17,61.17,1 +33898,20211223 12:05:00,61.17,61.17,61.17,61.17,0 +33899,20211223 12:10:00,61.17,61.17,61.17,61.17,0 +33900,20211223 12:15:00,61.17,61.17,61.17,61.17,0 +33901,20211223 12:20:00,61.19,61.19,61.19,61.19,1 +33902,20211223 12:25:00,61.19,61.19,61.19,61.19,0 +33903,20211223 12:30:00,61.19,61.19,61.19,61.19,0 +33904,20211223 12:35:00,61.19,61.19,61.19,61.19,0 +33905,20211223 12:40:00,61.19,61.19,61.19,61.19,0 +33906,20211223 12:45:00,61.19,61.19,61.19,61.19,0 +33907,20211223 12:50:00,61.19,61.19,61.19,61.19,0 +33908,20211223 12:55:00,61.19,61.19,61.19,61.19,0 +33909,20211223 13:00:00,61.19,61.19,61.19,61.19,0 +33910,20211223 13:05:00,61.31,61.31,61.31,61.31,3 +33911,20211223 13:10:00,61.31,61.31,61.31,61.31,0 +33912,20211223 13:15:00,61.31,61.31,61.31,61.31,0 +33913,20211223 13:20:00,61.31,61.31,61.31,61.31,0 +33914,20211223 13:25:00,61.29,61.29,61.29,61.29,1 +33915,20211223 13:30:00,61.29,61.29,61.29,61.29,0 +33916,20211223 13:35:00,61.29,61.29,61.29,61.29,0 +33917,20211223 13:40:00,61.29,61.29,61.29,61.29,0 +33918,20211223 13:45:00,61.35,61.35,61.35,61.35,2 +33919,20211223 13:50:00,61.35,61.35,61.35,61.35,0 +33920,20211223 13:55:00,61.35,61.35,61.35,61.35,0 +33921,20211223 14:00:00,61.35,61.35,61.35,61.35,0 +33922,20211223 14:05:00,61.35,61.35,61.35,61.35,0 +33923,20211223 14:10:00,61.35,61.35,61.35,61.35,0 +33924,20211223 14:15:00,61.35,61.35,61.35,61.35,0 +33925,20211223 14:20:00,61.31,61.31,61.31,61.31,2 +33926,20211223 14:25:00,61.28,61.28,61.28,61.28,1 +33927,20211223 14:30:00,61.28,61.28,61.28,61.28,0 +33928,20211223 14:35:00,61.28,61.28,61.28,61.28,0 +33929,20211223 14:40:00,61.28,61.28,61.28,61.28,0 +33930,20211223 14:45:00,61.28,61.28,61.28,61.28,0 +33931,20211223 14:50:00,61.36,61.36,61.36,61.36,2 +33932,20211223 14:55:00,61.36,61.36,61.36,61.36,0 +33933,20211223 15:00:00,61.36,61.36,61.36,61.36,0 +33934,20211223 15:05:00,61.36,61.36,61.36,61.36,0 +33935,20211223 15:10:00,61.36,61.36,61.36,61.36,0 +33936,20211223 15:15:00,61.36,61.36,61.36,61.36,0 +33937,20211223 15:20:00,61.36,61.36,61.36,61.36,0 +33938,20211223 15:25:00,61.36,61.36,61.36,61.36,0 +33939,20211223 15:30:00,61.36,61.36,61.36,61.36,0 +33940,20211223 15:35:00,61.36,61.36,61.36,61.36,0 +33941,20211223 15:40:00,61.36,61.36,61.36,61.36,0 +33942,20211223 15:45:00,61.36,61.36,61.36,61.36,0 +33943,20211223 15:50:00,61.36,61.36,61.36,61.36,0 +33944,20211223 15:55:00,61.45,61.45,61.45,61.45,2 +33945,20211223 16:00:00,61.45,61.45,61.45,61.45,0 +33946,20211223 16:05:00,61.45,61.45,61.45,61.45,0 +33947,20211223 16:10:00,61.45,61.45,61.45,61.45,0 +33948,20211223 16:15:00,61.45,61.45,61.45,61.45,0 +33949,20211223 16:20:00,61.45,61.45,61.45,61.45,0 +33950,20211223 16:25:00,61.45,61.45,61.45,61.45,0 +33951,20211223 16:30:00,61.45,61.45,61.45,61.45,0 +33952,20211223 16:35:00,61.5,61.5,61.5,61.5,1 +33953,20211223 16:40:00,61.5,61.5,61.5,61.5,0 +33954,20211223 16:45:00,61.5,61.5,61.5,61.5,0 +33955,20211223 16:50:00,61.5,61.5,61.5,61.5,0 +33956,20211223 16:55:00,61.5,61.5,61.5,61.5,0 +33957,20211226 19:30:00,61.19,61.19,61.19,61.19,3 +33958,20211226 19:35:00,61.19,61.19,61.19,61.19,0 +33959,20211226 19:40:00,61.19,61.19,61.19,61.19,0 +33960,20211226 19:45:00,61.19,61.19,61.19,61.19,0 +33961,20211226 19:50:00,61.19,61.19,61.19,61.19,0 +33962,20211226 19:55:00,61.19,61.19,61.19,61.19,0 +33963,20211226 20:00:00,61.19,61.19,61.19,61.19,0 +33964,20211226 20:05:00,61.19,61.19,61.19,61.19,0 +33965,20211226 20:10:00,61.19,61.19,61.19,61.19,0 +33966,20211226 20:15:00,61.19,61.19,61.19,61.19,0 +33967,20211226 20:20:00,61.19,61.19,61.19,61.19,0 +33968,20211226 20:25:00,61.19,61.19,61.19,61.19,0 +33969,20211226 20:30:00,61.19,61.19,61.19,61.19,0 +33970,20211226 20:35:00,61.19,61.19,61.19,61.19,0 +33971,20211226 20:40:00,61.19,61.19,61.19,61.19,0 +33972,20211226 20:45:00,61.19,61.19,61.19,61.19,0 +33973,20211226 20:50:00,61.19,61.19,61.19,61.19,0 +33974,20211226 20:55:00,61.19,61.19,61.19,61.19,0 +33975,20211226 21:00:00,61.19,61.19,61.19,61.19,0 +33976,20211226 21:05:00,61.19,61.19,61.19,61.19,0 +33977,20211226 21:10:00,61.19,61.19,61.19,61.19,0 +33978,20211226 21:15:00,61.19,61.19,61.19,61.19,0 +33979,20211226 21:20:00,61.19,61.19,61.19,61.19,0 +33980,20211226 21:25:00,61.19,61.19,61.19,61.19,0 +33981,20211226 21:30:00,61.19,61.19,61.19,61.19,0 +33982,20211226 21:35:00,61.19,61.19,61.19,61.19,0 +33983,20211226 21:40:00,61.19,61.19,61.19,61.19,0 +33984,20211226 21:45:00,61.19,61.19,61.19,61.19,0 +33985,20211226 21:50:00,61.19,61.19,61.19,61.19,0 +33986,20211226 21:55:00,61.19,61.19,61.19,61.19,0 +33987,20211226 22:00:00,61.19,61.19,61.19,61.19,0 +33988,20211226 22:05:00,61.19,61.19,61.19,61.19,0 +33989,20211226 22:10:00,61.19,61.19,61.19,61.19,0 +33990,20211226 22:15:00,61.19,61.19,61.19,61.19,0 +33991,20211226 22:20:00,61.19,61.19,61.19,61.19,0 +33992,20211226 22:25:00,61.19,61.19,61.19,61.19,0 +33993,20211226 22:30:00,61.19,61.19,61.19,61.19,0 +33994,20211226 22:35:00,61.19,61.19,61.19,61.19,0 +33995,20211226 22:40:00,61.19,61.19,61.19,61.19,0 +33996,20211226 22:45:00,61.19,61.19,61.19,61.19,0 +33997,20211226 22:50:00,61.19,61.19,61.19,61.19,0 +33998,20211226 22:55:00,61.19,61.19,61.19,61.19,0 +33999,20211226 23:00:00,61.19,61.19,61.19,61.19,0 +34000,20211226 23:05:00,61.19,61.19,61.19,61.19,0 +34001,20211226 23:10:00,61.19,61.19,61.19,61.19,0 +34002,20211226 23:15:00,61.19,61.19,61.19,61.19,0 +34003,20211226 23:20:00,61.19,61.19,61.19,61.19,0 +34004,20211226 23:25:00,61.19,61.19,61.19,61.19,0 +34005,20211226 23:30:00,61.19,61.19,61.19,61.19,0 +34006,20211226 23:35:00,61.19,61.19,61.19,61.19,0 +34007,20211226 23:40:00,61.19,61.19,61.19,61.19,0 +34008,20211226 23:45:00,61.19,61.19,61.19,61.19,0 +34009,20211226 23:50:00,61.19,61.19,61.19,61.19,0 +34010,20211226 23:55:00,61.19,61.19,61.19,61.19,0 +34011,20211227 00:00:00,61.19,61.19,61.19,61.19,0 +34012,20211227 00:05:00,61.19,61.19,61.19,61.19,0 +34013,20211227 00:10:00,61.19,61.19,61.19,61.19,0 +34014,20211227 00:15:00,61.19,61.19,61.19,61.19,0 +34015,20211227 00:20:00,61.19,61.19,61.19,61.19,0 +34016,20211227 00:25:00,61.19,61.19,61.19,61.19,0 +34017,20211227 00:30:00,61.19,61.19,61.19,61.19,0 +34018,20211227 00:35:00,61.19,61.19,61.19,61.19,0 +34019,20211227 00:40:00,61.19,61.19,61.19,61.19,0 +34020,20211227 00:45:00,61.19,61.19,61.19,61.19,0 +34021,20211227 00:50:00,61.19,61.19,61.19,61.19,0 +34022,20211227 00:55:00,61.19,61.19,61.19,61.19,0 +34023,20211227 01:00:00,61.19,61.19,61.19,61.19,0 +34024,20211227 01:05:00,61.19,61.19,61.19,61.19,0 +34025,20211227 01:10:00,61.19,61.19,61.19,61.19,0 +34026,20211227 01:15:00,61.19,61.19,61.19,61.19,0 +34027,20211227 01:20:00,61.19,61.19,61.19,61.19,0 +34028,20211227 01:25:00,61.19,61.19,61.19,61.19,0 +34029,20211227 01:30:00,61.19,61.19,61.19,61.19,0 +34030,20211227 01:35:00,61.19,61.19,61.19,61.19,0 +34031,20211227 01:40:00,61.19,61.19,61.19,61.19,0 +34032,20211227 01:45:00,61.19,61.19,61.19,61.19,0 +34033,20211227 01:50:00,61.19,61.19,61.19,61.19,0 +34034,20211227 01:55:00,61.19,61.19,61.19,61.19,0 +34035,20211227 02:00:00,61.19,61.19,61.19,61.19,0 +34036,20211227 02:05:00,61.19,61.19,61.19,61.19,0 +34037,20211227 02:10:00,61.19,61.19,61.19,61.19,0 +34038,20211227 02:15:00,61.19,61.19,61.19,61.19,0 +34039,20211227 02:20:00,61.19,61.19,61.19,61.19,0 +34040,20211227 02:25:00,61.19,61.19,61.19,61.19,0 +34041,20211227 02:30:00,61.19,61.19,61.19,61.19,0 +34042,20211227 02:35:00,61.19,61.19,61.19,61.19,0 +34043,20211227 02:40:00,61.19,61.19,61.19,61.19,0 +34044,20211227 02:45:00,61.19,61.19,61.19,61.19,0 +34045,20211227 02:50:00,61.19,61.19,61.19,61.19,0 +34046,20211227 02:55:00,61.19,61.19,61.19,61.19,0 +34047,20211227 03:00:00,61.19,61.19,61.19,61.19,0 +34048,20211227 03:05:00,61.19,61.19,61.19,61.19,0 +34049,20211227 03:10:00,61.19,61.19,61.19,61.19,0 +34050,20211227 03:15:00,61.19,61.19,61.19,61.19,0 +34051,20211227 03:20:00,61.19,61.19,61.19,61.19,0 +34052,20211227 03:25:00,61.19,61.19,61.19,61.19,0 +34053,20211227 03:30:00,61.19,61.19,61.19,61.19,0 +34054,20211227 03:35:00,61.19,61.19,61.19,61.19,0 +34055,20211227 03:40:00,61.19,61.19,61.19,61.19,0 +34056,20211227 03:45:00,61.19,61.19,61.19,61.19,0 +34057,20211227 03:50:00,61.19,61.19,61.19,61.19,0 +34058,20211227 03:55:00,61.19,61.19,61.19,61.19,0 +34059,20211227 04:00:00,61.19,61.19,61.19,61.19,0 +34060,20211227 04:05:00,61.19,61.19,61.19,61.19,0 +34061,20211227 04:10:00,61.19,61.19,61.19,61.19,0 +34062,20211227 04:15:00,61.19,61.19,61.19,61.19,0 +34063,20211227 04:20:00,61.19,61.19,61.19,61.19,0 +34064,20211227 04:25:00,61.19,61.19,61.19,61.19,0 +34065,20211227 04:30:00,61.19,61.19,61.19,61.19,0 +34066,20211227 04:35:00,61.19,61.19,61.19,61.19,0 +34067,20211227 04:40:00,61.19,61.19,61.19,61.19,0 +34068,20211227 04:45:00,61.19,61.19,61.19,61.19,0 +34069,20211227 04:50:00,61.19,61.19,61.19,61.19,0 +34070,20211227 04:55:00,61.19,61.19,61.19,61.19,0 +34071,20211227 05:00:00,61.19,61.19,61.19,61.19,0 +34072,20211227 05:05:00,61.19,61.19,61.19,61.19,0 +34073,20211227 05:10:00,61.19,61.19,61.19,61.19,0 +34074,20211227 05:15:00,61.19,61.19,61.19,61.19,0 +34075,20211227 05:20:00,61.19,61.19,61.19,61.19,0 +34076,20211227 05:25:00,61.19,61.19,61.19,61.19,0 +34077,20211227 05:30:00,61.19,61.19,61.19,61.19,0 +34078,20211227 05:35:00,61.19,61.19,61.19,61.19,0 +34079,20211227 05:40:00,61.19,61.19,61.19,61.19,0 +34080,20211227 05:45:00,61.19,61.19,61.19,61.19,0 +34081,20211227 05:50:00,61.19,61.19,61.19,61.19,0 +34082,20211227 05:55:00,61.19,61.19,61.19,61.19,0 +34083,20211227 06:00:00,61.19,61.19,61.19,61.19,0 +34084,20211227 06:05:00,61.19,61.19,61.19,61.19,0 +34085,20211227 06:10:00,61.19,61.19,61.19,61.19,0 +34086,20211227 06:15:00,61.19,61.19,61.19,61.19,0 +34087,20211227 06:20:00,61.19,61.19,61.19,61.19,0 +34088,20211227 06:25:00,61.19,61.19,61.19,61.19,0 +34089,20211227 06:30:00,61.19,61.19,61.19,61.19,0 +34090,20211227 06:35:00,61.19,61.19,61.19,61.19,0 +34091,20211227 06:40:00,61.19,61.19,61.19,61.19,0 +34092,20211227 06:45:00,61.19,61.19,61.19,61.19,0 +34093,20211227 06:50:00,61.19,61.19,61.19,61.19,0 +34094,20211227 06:55:00,61.19,61.19,61.19,61.19,0 +34095,20211227 07:00:00,61.19,61.19,61.19,61.19,0 +34096,20211227 07:05:00,61.19,61.19,61.19,61.19,0 +34097,20211227 07:10:00,61.19,61.19,61.19,61.19,0 +34098,20211227 07:15:00,61.19,61.19,61.19,61.19,0 +34099,20211227 07:20:00,61.19,61.19,61.19,61.19,0 +34100,20211227 07:25:00,61.19,61.19,61.19,61.19,0 +34101,20211227 07:30:00,61.19,61.19,61.19,61.19,0 +34102,20211227 07:35:00,61.19,61.19,61.19,61.19,0 +34103,20211227 07:40:00,61.19,61.19,61.19,61.19,0 +34104,20211227 07:45:00,60.8,60.8,60.8,60.8,1 +34105,20211227 07:50:00,60.8,60.8,60.8,60.8,0 +34106,20211227 07:55:00,60.8,60.8,60.8,60.8,0 +34107,20211227 08:00:00,60.8,60.8,60.8,60.8,0 +34108,20211227 08:05:00,60.8,60.8,60.8,60.8,0 +34109,20211227 08:10:00,60.8,60.8,60.8,60.8,0 +34110,20211227 08:15:00,60.8,60.8,60.8,60.8,0 +34111,20211227 08:20:00,60.8,60.8,60.8,60.8,0 +34112,20211227 08:25:00,60.8,60.8,60.8,60.8,0 +34113,20211227 08:30:00,60.8,60.8,60.8,60.8,0 +34114,20211227 08:35:00,60.8,60.8,60.8,60.8,0 +34115,20211227 08:40:00,60.8,60.8,60.8,60.8,0 +34116,20211227 08:45:00,60.8,60.8,60.8,60.8,0 +34117,20211227 08:50:00,60.8,60.8,60.8,60.8,0 +34118,20211227 08:55:00,60.8,60.8,60.8,60.8,0 +34119,20211227 09:00:00,60.8,60.8,60.8,60.8,0 +34120,20211227 09:05:00,60.8,60.8,60.8,60.8,0 +34121,20211227 09:10:00,60.8,60.8,60.8,60.8,0 +34122,20211227 09:15:00,60.8,60.8,60.8,60.8,0 +34123,20211227 09:20:00,60.8,60.8,60.8,60.8,0 +34124,20211227 09:25:00,60.8,60.8,60.8,60.8,0 +34125,20211227 09:30:00,60.8,60.8,60.8,60.8,0 +34126,20211227 09:35:00,60.8,60.8,60.8,60.8,0 +34127,20211227 09:40:00,61.3,61.3,61.3,61.3,1 +34128,20211227 09:45:00,61.3,61.3,61.3,61.3,0 +34129,20211227 09:50:00,61.3,61.3,61.3,61.3,0 +34130,20211227 09:55:00,61.3,61.3,61.3,61.3,0 +34131,20211227 10:00:00,61.3,61.3,61.3,61.3,0 +34132,20211227 10:05:00,61.3,61.3,61.3,61.3,0 +34133,20211227 10:10:00,61.3,61.3,61.3,61.3,0 +34134,20211227 10:15:00,61.3,61.3,61.3,61.3,0 +34135,20211227 10:20:00,61.8,61.8,61.8,61.8,1 +34136,20211227 10:25:00,61.8,61.8,61.8,61.8,0 +34137,20211227 10:30:00,62.1,62.1,62.1,62.1,1 +34138,20211227 10:35:00,62.1,62.1,62.1,62.1,0 +34139,20211227 10:40:00,62.5,62.5,62.5,62.5,9 +34140,20211227 10:45:00,62.5,62.5,62.5,62.5,0 +34141,20211227 10:50:00,62.5,62.5,62.5,62.5,0 +34142,20211227 10:55:00,62.5,62.5,62.5,62.5,0 +34143,20211227 11:00:00,62.5,62.5,62.5,62.5,0 +34144,20211227 11:05:00,62.5,62.5,62.5,62.5,0 +34145,20211227 11:10:00,62.5,62.5,62.5,62.5,0 +34146,20211227 11:15:00,62.5,62.5,62.5,62.5,0 +34147,20211227 11:20:00,62.5,62.5,62.5,62.5,0 +34148,20211227 11:25:00,62.5,62.5,62.5,62.5,0 +34149,20211227 11:30:00,62.5,62.5,62.5,62.5,0 +34150,20211227 11:35:00,62.5,62.5,62.5,62.5,0 +34151,20211227 11:40:00,62.5,62.5,62.5,62.5,0 +34152,20211227 11:45:00,62.5,62.5,62.5,62.5,0 +34153,20211227 11:50:00,62.5,62.5,62.5,62.5,0 +34154,20211227 11:55:00,63.0,63.0,63.0,63.0,1 +34155,20211227 12:00:00,63.0,63.0,63.0,63.0,0 +34156,20211227 12:05:00,63.0,63.0,63.0,63.0,0 +34157,20211227 12:10:00,63.0,63.0,63.0,63.0,0 +34158,20211227 12:15:00,62.95,62.95,62.95,62.95,1 +34159,20211227 12:20:00,62.95,62.95,62.95,62.95,0 +34160,20211227 12:25:00,62.95,62.95,62.95,62.95,0 +34161,20211227 12:30:00,62.95,62.95,62.95,62.95,0 +34162,20211227 12:35:00,62.95,62.95,62.95,62.95,0 +34163,20211227 12:40:00,62.95,62.95,62.95,62.95,0 +34164,20211227 12:45:00,62.95,62.95,62.95,62.95,0 +34165,20211227 12:50:00,62.76,62.76,62.76,62.76,4 +34166,20211227 12:55:00,62.76,62.76,62.76,62.76,0 +34167,20211227 13:00:00,62.76,62.76,62.76,62.76,0 +34168,20211227 13:05:00,62.76,62.76,62.76,62.76,0 +34169,20211227 13:10:00,62.76,62.76,62.76,62.76,0 +34170,20211227 13:15:00,62.76,62.76,62.76,62.76,0 +34171,20211227 13:20:00,62.76,62.76,62.76,62.76,0 +34172,20211227 13:25:00,62.76,62.76,62.76,62.76,0 +34173,20211227 13:30:00,62.76,62.76,62.76,62.76,0 +34174,20211227 13:35:00,62.76,62.76,62.76,62.76,0 +34175,20211227 13:40:00,62.76,62.76,62.76,62.76,0 +34176,20211227 13:45:00,62.76,62.76,62.76,62.76,0 +34177,20211227 13:50:00,62.76,62.76,62.76,62.76,0 +34178,20211227 13:55:00,62.67,62.67,62.67,62.67,2 +34179,20211227 14:00:00,62.67,62.67,62.67,62.67,0 +34180,20211227 14:05:00,62.67,62.67,62.67,62.67,0 +34181,20211227 14:10:00,62.67,62.67,62.67,62.67,0 +34182,20211227 14:15:00,62.67,62.67,62.67,62.67,0 +34183,20211227 14:20:00,62.67,62.67,62.67,62.67,0 +34184,20211227 14:25:00,62.67,62.67,62.67,62.67,0 +34185,20211227 14:30:00,62.67,62.67,62.67,62.67,0 +34186,20211227 14:35:00,62.67,62.67,62.67,62.67,0 +34187,20211227 14:40:00,62.67,62.67,62.67,62.67,0 +34188,20211227 14:45:00,62.67,62.67,62.67,62.67,0 +34189,20211227 14:50:00,62.67,62.67,62.67,62.67,0 +34190,20211227 14:55:00,62.67,62.67,62.67,62.67,0 +34191,20211227 15:00:00,62.67,62.67,62.67,62.67,0 +34192,20211227 15:05:00,62.67,62.67,62.67,62.67,0 +34193,20211227 15:10:00,62.67,62.67,62.67,62.67,0 +34194,20211227 15:15:00,62.67,62.67,62.67,62.67,0 +34195,20211227 15:20:00,62.67,62.67,62.67,62.67,0 +34196,20211227 15:25:00,62.67,62.67,62.67,62.67,0 +34197,20211227 15:30:00,62.67,62.67,62.67,62.67,0 +34198,20211227 15:35:00,62.67,62.67,62.67,62.67,0 +34199,20211227 15:40:00,62.67,62.67,62.67,62.67,0 +34200,20211227 15:45:00,62.67,62.67,62.67,62.67,0 +34201,20211227 15:50:00,62.67,62.67,62.67,62.67,0 +34202,20211227 15:55:00,62.67,62.67,62.67,62.67,0 +34203,20211227 16:00:00,62.67,62.67,62.67,62.67,0 +34204,20211227 16:05:00,62.67,62.67,62.67,62.67,0 +34205,20211227 16:10:00,62.6,62.6,62.6,62.6,1 +34206,20211227 16:15:00,62.6,62.6,62.6,62.6,0 +34207,20211227 16:20:00,62.6,62.6,62.6,62.6,0 +34208,20211227 16:25:00,62.6,62.6,62.6,62.6,0 +34209,20211227 16:30:00,62.6,62.6,62.6,62.6,0 +34210,20211227 16:35:00,62.6,62.6,62.6,62.6,0 +34211,20211227 16:40:00,62.6,62.6,62.6,62.6,0 +34212,20211227 16:45:00,62.6,62.6,62.6,62.6,0 +34213,20211227 16:50:00,62.6,62.6,62.6,62.6,0 +34214,20211227 16:55:00,62.6,62.6,62.6,62.6,0 +34215,20211228 08:05:00,63.14,63.14,63.14,63.14,2 +34216,20211228 08:10:00,63.14,63.14,63.14,63.14,0 +34217,20211228 08:15:00,63.14,63.14,63.14,63.14,0 +34218,20211228 08:20:00,63.14,63.14,63.14,63.14,0 +34219,20211228 08:25:00,63.14,63.14,63.14,63.14,0 +34220,20211228 08:30:00,63.14,63.14,63.14,63.14,0 +34221,20211228 08:35:00,63.14,63.14,63.14,63.14,0 +34222,20211228 08:40:00,63.14,63.14,63.14,63.14,0 +34223,20211228 08:45:00,63.14,63.14,63.14,63.14,0 +34224,20211228 08:50:00,63.14,63.14,63.14,63.14,0 +34225,20211228 08:55:00,63.14,63.14,63.14,63.14,0 +34226,20211228 09:00:00,63.14,63.14,63.14,63.14,0 +34227,20211228 09:05:00,63.14,63.14,63.14,63.14,0 +34228,20211228 09:10:00,63.14,63.14,63.14,63.14,0 +34229,20211228 09:15:00,63.14,63.14,63.14,63.14,0 +34230,20211228 09:20:00,63.14,63.14,63.14,63.14,0 +34231,20211228 09:25:00,63.14,63.14,63.14,63.14,0 +34232,20211228 09:30:00,63.14,63.14,63.14,63.14,0 +34233,20211228 09:35:00,63.14,63.14,63.14,63.14,0 +34234,20211228 09:40:00,63.14,63.14,63.14,63.14,0 +34235,20211228 09:45:00,63.14,63.14,63.14,63.14,0 +34236,20211228 09:50:00,63.14,63.14,63.14,63.14,0 +34237,20211228 09:55:00,63.14,63.14,63.14,63.14,0 +34238,20211228 10:00:00,63.14,63.14,63.14,63.14,0 +34239,20211228 10:05:00,63.14,63.14,63.1,63.1,2 +34240,20211228 10:10:00,63.1,63.1,63.1,63.1,0 +34241,20211228 10:15:00,63.1,63.1,63.1,63.1,0 +34242,20211228 10:20:00,63.1,63.1,63.1,63.1,0 +34243,20211228 10:25:00,63.1,63.1,63.1,63.1,0 +34244,20211228 10:30:00,63.1,63.1,63.1,63.1,0 +34245,20211228 10:35:00,63.1,63.1,63.1,63.1,0 +34246,20211228 10:40:00,63.1,63.1,63.1,63.1,0 +34247,20211228 10:45:00,63.1,63.1,63.1,63.1,0 +34248,20211228 10:50:00,62.79,62.79,62.79,62.79,8 +34249,20211228 10:55:00,62.79,62.79,62.79,62.79,0 +34250,20211228 11:00:00,62.49,62.49,62.49,62.49,1 +34251,20211228 11:05:00,62.49,62.49,62.49,62.49,0 +34252,20211228 11:10:00,62.49,62.49,62.49,62.49,0 +34253,20211228 11:15:00,62.49,62.49,62.49,62.49,0 +34254,20211228 11:20:00,62.49,62.49,62.49,62.49,0 +34255,20211228 11:25:00,62.49,62.49,62.49,62.49,0 +34256,20211228 11:30:00,62.49,62.49,62.49,62.49,0 +34257,20211228 11:35:00,62.68,62.69,62.68,62.68,20 +34258,20211228 11:40:00,62.68,62.68,62.68,62.68,0 +34259,20211228 11:45:00,62.68,62.68,62.68,62.68,0 +34260,20211228 11:50:00,62.68,62.68,62.68,62.68,0 +34261,20211228 11:55:00,62.66,62.66,62.66,62.66,1 +34262,20211228 12:00:00,62.66,62.66,62.66,62.66,0 +34263,20211228 12:05:00,62.66,62.66,62.66,62.66,0 +34264,20211228 12:10:00,62.66,62.66,62.66,62.66,0 +34265,20211228 12:15:00,62.66,62.66,62.66,62.66,0 +34266,20211228 12:20:00,62.66,62.66,62.66,62.66,0 +34267,20211228 12:25:00,62.66,62.66,62.66,62.66,0 +34268,20211228 12:30:00,62.66,62.66,62.66,62.66,0 +34269,20211228 12:35:00,62.66,62.66,62.66,62.66,0 +34270,20211228 12:40:00,62.66,62.66,62.66,62.66,0 +34271,20211228 12:45:00,62.66,62.66,62.66,62.66,0 +34272,20211228 12:50:00,62.66,62.66,62.66,62.66,0 +34273,20211228 12:55:00,62.66,62.66,62.66,62.66,0 +34274,20211228 13:00:00,62.41,62.41,62.41,62.41,10 +34275,20211228 13:05:00,62.41,62.41,62.41,62.41,0 +34276,20211228 13:10:00,62.41,62.41,62.41,62.41,0 +34277,20211228 13:15:00,62.41,62.41,62.41,62.41,0 +34278,20211228 13:20:00,62.41,62.41,62.41,62.41,0 +34279,20211228 13:25:00,62.41,62.41,62.41,62.41,0 +34280,20211228 13:30:00,62.41,62.41,62.41,62.41,0 +34281,20211228 13:35:00,62.41,62.41,62.41,62.41,5 +34282,20211228 13:40:00,62.36,62.36,62.36,62.36,5 +34283,20211228 13:45:00,62.36,62.36,62.36,62.36,0 +34284,20211228 13:50:00,62.36,62.36,62.36,62.36,0 +34285,20211228 13:55:00,62.36,62.36,62.36,62.36,0 +34286,20211228 14:00:00,62.36,62.36,62.36,62.36,0 +34287,20211228 14:05:00,62.36,62.36,62.36,62.36,0 +34288,20211228 14:10:00,62.36,62.36,62.36,62.36,0 +34289,20211228 14:15:00,62.36,62.36,62.36,62.36,0 +34290,20211228 14:20:00,62.36,62.36,62.36,62.36,0 +34291,20211228 14:25:00,62.36,62.36,62.36,62.36,0 +34292,20211228 14:30:00,62.36,62.36,62.36,62.36,0 +34293,20211228 14:35:00,62.36,62.36,62.36,62.36,0 +34294,20211228 14:40:00,62.36,62.36,62.36,62.36,0 +34295,20211228 14:45:00,62.36,62.36,62.36,62.36,0 +34296,20211228 14:50:00,62.36,62.36,62.36,62.36,0 +34297,20211228 14:55:00,62.36,62.36,62.36,62.36,0 +34298,20211228 15:00:00,62.36,62.36,62.36,62.36,0 +34299,20211228 15:05:00,62.36,62.36,62.36,62.36,0 +34300,20211228 15:10:00,62.36,62.36,62.36,62.36,0 +34301,20211228 15:15:00,62.36,62.36,62.36,62.36,0 +34302,20211228 15:20:00,62.36,62.36,62.36,62.36,0 +34303,20211228 15:25:00,62.36,62.36,62.36,62.36,0 +34304,20211228 15:30:00,62.36,62.36,62.36,62.36,0 +34305,20211228 15:35:00,62.41,62.41,62.41,62.41,3 +34306,20211228 15:40:00,62.41,62.41,62.41,62.41,0 +34307,20211228 15:45:00,62.41,62.41,62.41,62.41,0 +34308,20211228 15:50:00,62.41,62.41,62.41,62.41,0 +34309,20211228 15:55:00,62.41,62.41,62.41,62.41,0 +34310,20211228 16:00:00,62.41,62.41,62.41,62.41,0 +34311,20211228 16:05:00,62.41,62.41,62.41,62.41,0 +34312,20211228 16:10:00,62.41,62.41,62.41,62.41,0 +34313,20211228 16:15:00,62.41,62.41,62.41,62.41,0 +34314,20211228 16:20:00,62.41,62.41,62.41,62.41,0 +34315,20211228 16:25:00,62.41,62.41,62.41,62.41,0 +34316,20211228 16:30:00,62.41,62.41,62.41,62.41,0 +34317,20211228 16:35:00,62.41,62.41,62.41,62.41,0 +34318,20211228 16:40:00,62.41,62.41,62.41,62.41,0 +34319,20211228 16:45:00,62.41,62.41,62.41,62.41,0 +34320,20211228 16:50:00,62.41,62.41,62.41,62.41,0 +34321,20211228 16:55:00,62.41,62.41,62.41,62.41,0 +34322,20211229 06:05:00,62.19,62.19,62.19,62.19,1 +34323,20211229 06:10:00,62.19,62.19,62.19,62.19,0 +34324,20211229 06:15:00,62.19,62.19,62.19,62.19,0 +34325,20211229 06:20:00,62.19,62.19,62.19,62.19,0 +34326,20211229 06:25:00,62.19,62.19,62.19,62.19,0 +34327,20211229 06:30:00,62.19,62.19,62.19,62.19,0 +34328,20211229 06:35:00,62.19,62.19,62.19,62.19,0 +34329,20211229 06:40:00,62.19,62.19,62.19,62.19,0 +34330,20211229 06:45:00,62.19,62.19,62.19,62.19,0 +34331,20211229 06:50:00,62.19,62.19,62.19,62.19,0 +34332,20211229 06:55:00,62.19,62.19,62.19,62.19,0 +34333,20211229 07:00:00,62.19,62.19,62.19,62.19,0 +34334,20211229 07:05:00,62.19,62.19,62.19,62.19,0 +34335,20211229 07:10:00,62.19,62.19,62.19,62.19,0 +34336,20211229 07:15:00,62.19,62.19,62.19,62.19,0 +34337,20211229 07:20:00,62.19,62.19,62.19,62.19,0 +34338,20211229 07:25:00,62.19,62.19,62.19,62.19,0 +34339,20211229 07:30:00,62.19,62.19,62.19,62.19,0 +34340,20211229 07:35:00,62.19,62.19,62.19,62.19,0 +34341,20211229 07:40:00,62.19,62.19,62.19,62.19,0 +34342,20211229 07:45:00,62.19,62.19,62.19,62.19,0 +34343,20211229 07:50:00,62.19,62.19,62.19,62.19,0 +34344,20211229 07:55:00,62.19,62.19,62.19,62.19,0 +34345,20211229 08:00:00,62.19,62.19,62.19,62.19,0 +34346,20211229 08:05:00,62.19,62.19,62.19,62.19,0 +34347,20211229 08:10:00,62.19,62.19,62.19,62.19,0 +34348,20211229 08:15:00,62.19,62.19,62.19,62.19,0 +34349,20211229 08:20:00,62.19,62.19,62.19,62.19,0 +34350,20211229 08:25:00,62.19,62.19,62.19,62.19,0 +34351,20211229 08:30:00,62.19,62.19,62.19,62.19,0 +34352,20211229 08:35:00,62.19,62.19,62.19,62.19,0 +34353,20211229 08:40:00,62.19,62.19,62.19,62.19,0 +34354,20211229 08:45:00,62.19,62.19,62.19,62.19,0 +34355,20211229 08:50:00,62.19,62.19,62.19,62.19,0 +34356,20211229 08:55:00,62.19,62.19,62.19,62.19,0 +34357,20211229 09:00:00,62.19,62.19,62.19,62.19,0 +34358,20211229 09:05:00,62.19,62.19,62.19,62.19,0 +34359,20211229 09:10:00,62.19,62.19,62.19,62.19,0 +34360,20211229 09:15:00,62.19,62.19,62.19,62.19,0 +34361,20211229 09:20:00,62.19,62.19,62.19,62.19,0 +34362,20211229 09:25:00,62.19,62.19,62.19,62.19,0 +34363,20211229 09:30:00,62.19,62.19,62.19,62.19,0 +34364,20211229 09:35:00,62.19,62.19,62.19,62.19,0 +34365,20211229 09:40:00,62.19,62.19,62.19,62.19,0 +34366,20211229 09:45:00,62.19,62.19,62.19,62.19,0 +34367,20211229 09:50:00,62.19,62.19,62.19,62.19,0 +34368,20211229 09:55:00,62.19,62.19,62.19,62.19,0 +34369,20211229 10:00:00,62.19,62.19,62.19,62.19,0 +34370,20211229 10:05:00,62.19,62.19,62.19,62.19,0 +34371,20211229 10:10:00,62.19,62.19,62.19,62.19,0 +34372,20211229 10:15:00,62.19,62.19,62.19,62.19,0 +34373,20211229 10:20:00,62.19,62.19,62.19,62.19,0 +34374,20211229 10:25:00,62.19,62.19,62.19,62.19,0 +34375,20211229 10:30:00,62.19,62.19,62.19,62.19,0 +34376,20211229 10:35:00,62.19,62.19,62.19,62.19,0 +34377,20211229 10:40:00,62.99,63.0,62.99,63.0,5 +34378,20211229 10:45:00,63.0,63.0,63.0,63.0,0 +34379,20211229 10:50:00,63.0,63.0,63.0,63.0,0 +34380,20211229 10:55:00,63.0,63.0,63.0,63.0,0 +34381,20211229 11:00:00,63.11,63.11,63.11,63.11,1 +34382,20211229 11:05:00,63.11,63.11,63.11,63.11,0 +34383,20211229 11:10:00,63.11,63.11,63.11,63.11,0 +34384,20211229 11:15:00,63.11,63.11,63.11,63.11,0 +34385,20211229 11:20:00,63.11,63.11,63.11,63.11,0 +34386,20211229 11:25:00,62.6,62.6,62.6,62.6,1 +34387,20211229 11:30:00,62.6,62.6,62.6,62.6,0 +34388,20211229 11:35:00,62.6,62.6,62.6,62.6,0 +34389,20211229 11:40:00,62.6,62.6,62.6,62.6,0 +34390,20211229 11:45:00,62.29,62.29,62.29,62.29,1 +34391,20211229 11:50:00,62.29,62.29,62.29,62.29,0 +34392,20211229 11:55:00,62.19,62.19,62.18,62.18,5 +34393,20211229 12:00:00,62.18,62.18,62.18,62.18,0 +34394,20211229 12:05:00,62.18,62.18,62.18,62.18,0 +34395,20211229 12:10:00,62.18,62.18,62.18,62.18,0 +34396,20211229 12:15:00,62.18,62.18,62.18,62.18,0 +34397,20211229 12:20:00,62.18,62.18,62.18,62.18,0 +34398,20211229 12:25:00,62.18,62.18,62.18,62.18,0 +34399,20211229 12:30:00,62.18,62.18,62.18,62.18,0 +34400,20211229 12:35:00,62.18,62.18,62.18,62.18,0 +34401,20211229 12:40:00,62.18,62.18,62.18,62.18,0 +34402,20211229 12:45:00,62.18,62.18,62.18,62.18,0 +34403,20211229 12:50:00,62.18,62.18,62.18,62.18,0 +34404,20211229 12:55:00,62.18,62.18,62.18,62.18,0 +34405,20211229 13:00:00,62.18,62.18,62.18,62.18,0 +34406,20211229 13:05:00,62.6,62.6,62.6,62.6,1 +34407,20211229 13:10:00,62.6,62.6,62.6,62.6,1 +34408,20211229 13:15:00,62.62,62.62,62.58,62.58,2 +34409,20211229 13:20:00,62.58,62.58,62.58,62.58,1 +34410,20211229 13:25:00,62.56,62.56,62.56,62.56,1 +34411,20211229 13:30:00,62.61,62.61,62.61,62.61,1 +34412,20211229 13:35:00,62.61,62.61,62.61,62.61,0 +34413,20211229 13:40:00,62.7,62.7,62.65,62.65,2 +34414,20211229 13:45:00,62.65,62.65,62.65,62.65,0 +34415,20211229 13:50:00,62.65,62.65,62.65,62.65,0 +34416,20211229 13:55:00,62.72,62.72,62.72,62.72,5 +34417,20211229 14:00:00,62.72,62.72,62.72,62.72,0 +34418,20211229 14:05:00,62.72,62.72,62.72,62.72,0 +34419,20211229 14:10:00,62.72,62.72,62.72,62.72,0 +34420,20211229 14:15:00,62.72,62.72,62.72,62.72,0 +34421,20211229 14:20:00,62.72,62.72,62.72,62.72,0 +34422,20211229 14:25:00,62.7,62.7,62.7,62.7,2 +34423,20211229 14:30:00,62.83,62.83,62.83,62.83,1 +34424,20211229 14:35:00,62.81,62.81,62.81,62.81,1 +34425,20211229 14:40:00,62.81,62.81,62.81,62.81,0 +34426,20211229 14:45:00,62.81,62.81,62.81,62.81,0 +34427,20211229 14:50:00,62.81,62.81,62.81,62.81,0 +34428,20211229 14:55:00,62.81,62.81,62.81,62.81,0 +34429,20211229 15:00:00,62.81,62.81,62.81,62.81,0 +34430,20211229 15:05:00,62.81,62.81,62.81,62.81,0 +34431,20211229 15:10:00,62.81,62.81,62.81,62.81,0 +34432,20211229 15:15:00,62.81,62.81,62.81,62.81,0 +34433,20211229 15:20:00,62.81,62.81,62.81,62.81,0 +34434,20211229 15:25:00,62.81,62.81,62.81,62.81,0 +34435,20211229 15:30:00,62.81,62.81,62.81,62.81,0 +34436,20211229 15:35:00,62.81,62.81,62.81,62.81,0 +34437,20211229 15:40:00,62.96,62.96,62.96,62.96,1 +34438,20211229 15:45:00,62.96,62.96,62.96,62.96,0 +34439,20211229 15:50:00,62.96,62.96,62.96,62.96,0 +34440,20211229 15:55:00,62.96,62.96,62.96,62.96,0 +34441,20211229 16:00:00,62.96,62.96,62.96,62.96,0 +34442,20211229 16:05:00,62.96,62.96,62.96,62.96,0 +34443,20211229 16:10:00,62.96,62.96,62.96,62.96,0 +34444,20211229 16:15:00,62.96,62.96,62.96,62.96,0 +34445,20211229 16:20:00,62.96,62.96,62.96,62.96,0 +34446,20211229 16:25:00,62.96,62.96,62.96,62.96,0 +34447,20211229 16:30:00,62.96,62.96,62.96,62.96,0 +34448,20211229 16:35:00,62.96,62.96,62.96,62.96,0 +34449,20211229 16:40:00,62.96,62.96,62.96,62.96,0 +34450,20211229 16:45:00,62.96,62.96,62.96,62.96,0 +34451,20211229 16:50:00,62.96,62.96,62.96,62.96,0 +34452,20211229 16:55:00,62.96,62.96,62.96,62.96,0 +34453,20211229 21:45:00,63.13,63.13,63.13,63.13,1 +34454,20211229 21:50:00,63.13,63.13,63.13,63.13,0 +34455,20211229 21:55:00,63.13,63.13,63.13,63.13,0 +34456,20211229 22:00:00,63.13,63.13,63.13,63.13,0 +34457,20211229 22:05:00,63.13,63.13,63.13,63.13,0 +34458,20211229 22:10:00,63.13,63.13,63.13,63.13,0 +34459,20211229 22:15:00,63.13,63.13,63.13,63.13,0 +34460,20211229 22:20:00,63.13,63.13,63.13,63.13,0 +34461,20211229 22:25:00,63.13,63.13,63.13,63.13,0 +34462,20211229 22:30:00,63.13,63.13,63.13,63.13,0 +34463,20211229 22:35:00,63.13,63.13,63.13,63.13,0 +34464,20211229 22:40:00,63.13,63.13,63.13,63.13,0 +34465,20211229 22:45:00,63.13,63.13,63.13,63.13,0 +34466,20211229 22:50:00,63.13,63.13,63.13,63.13,0 +34467,20211229 22:55:00,63.13,63.13,63.13,63.13,0 +34468,20211229 23:00:00,63.13,63.13,63.13,63.13,0 +34469,20211229 23:05:00,63.13,63.13,63.13,63.13,0 +34470,20211229 23:10:00,63.13,63.13,63.13,63.13,0 +34471,20211229 23:15:00,63.13,63.13,63.13,63.13,0 +34472,20211229 23:20:00,63.13,63.13,63.13,63.13,0 +34473,20211229 23:25:00,63.13,63.13,63.13,63.13,0 +34474,20211229 23:30:00,63.13,63.13,63.13,63.13,0 +34475,20211229 23:35:00,63.13,63.13,63.13,63.13,0 +34476,20211229 23:40:00,63.13,63.13,63.13,63.13,0 +34477,20211229 23:45:00,63.13,63.13,63.13,63.13,0 +34478,20211229 23:50:00,63.13,63.13,63.13,63.13,0 +34479,20211229 23:55:00,63.13,63.13,63.13,63.13,0 +34480,20211230 00:00:00,63.13,63.13,63.13,63.13,0 +34481,20211230 00:05:00,63.13,63.13,63.13,63.13,0 +34482,20211230 00:10:00,63.13,63.13,63.13,63.13,0 +34483,20211230 00:15:00,63.13,63.13,63.13,63.13,0 +34484,20211230 00:20:00,63.13,63.13,63.13,63.13,0 +34485,20211230 00:25:00,63.13,63.13,63.13,63.13,0 +34486,20211230 00:30:00,63.13,63.13,63.13,63.13,0 +34487,20211230 00:35:00,63.13,63.13,63.13,63.13,0 +34488,20211230 00:40:00,63.13,63.13,63.13,63.13,0 +34489,20211230 00:45:00,63.13,63.13,63.13,63.13,0 +34490,20211230 00:50:00,63.13,63.13,63.13,63.13,0 +34491,20211230 00:55:00,63.13,63.13,63.13,63.13,0 +34492,20211230 01:00:00,63.13,63.13,63.13,63.13,0 +34493,20211230 01:05:00,63.13,63.13,63.13,63.13,0 +34494,20211230 01:10:00,63.13,63.13,63.13,63.13,0 +34495,20211230 01:15:00,63.13,63.13,63.13,63.13,0 +34496,20211230 01:20:00,63.13,63.13,63.13,63.13,0 +34497,20211230 01:25:00,63.13,63.13,63.13,63.13,0 +34498,20211230 01:30:00,63.13,63.13,63.13,63.13,0 +34499,20211230 01:35:00,63.13,63.13,63.13,63.13,0 +34500,20211230 01:40:00,63.13,63.13,63.13,63.13,0 +34501,20211230 01:45:00,63.13,63.13,63.13,63.13,0 +34502,20211230 01:50:00,63.13,63.13,63.13,63.13,0 +34503,20211230 01:55:00,63.13,63.13,63.13,63.13,0 +34504,20211230 02:00:00,63.13,63.13,63.13,63.13,0 +34505,20211230 02:05:00,63.13,63.13,63.13,63.13,0 +34506,20211230 02:10:00,63.13,63.13,63.13,63.13,0 +34507,20211230 02:15:00,63.13,63.13,63.13,63.13,0 +34508,20211230 02:20:00,63.13,63.13,63.13,63.13,0 +34509,20211230 02:25:00,63.13,63.13,63.13,63.13,0 +34510,20211230 02:30:00,63.13,63.13,63.13,63.13,0 +34511,20211230 02:35:00,63.13,63.13,63.13,63.13,0 +34512,20211230 02:40:00,63.13,63.13,63.13,63.13,0 +34513,20211230 02:45:00,63.13,63.13,63.13,63.13,0 +34514,20211230 02:50:00,63.13,63.13,63.13,63.13,0 +34515,20211230 02:55:00,63.13,63.13,63.13,63.13,0 +34516,20211230 03:00:00,63.13,63.13,63.13,63.13,0 +34517,20211230 03:05:00,63.13,63.13,63.13,63.13,0 +34518,20211230 03:10:00,63.13,63.13,63.13,63.13,0 +34519,20211230 03:15:00,63.13,63.13,63.13,63.13,0 +34520,20211230 03:20:00,63.13,63.13,63.13,63.13,0 +34521,20211230 03:25:00,63.13,63.13,63.13,63.13,0 +34522,20211230 03:30:00,63.13,63.13,63.13,63.13,0 +34523,20211230 03:35:00,63.13,63.13,63.13,63.13,0 +34524,20211230 03:40:00,63.13,63.13,63.13,63.13,0 +34525,20211230 03:45:00,63.13,63.13,63.13,63.13,0 +34526,20211230 03:50:00,63.13,63.13,63.13,63.13,0 +34527,20211230 03:55:00,63.13,63.13,63.13,63.13,0 +34528,20211230 04:00:00,63.13,63.13,63.13,63.13,0 +34529,20211230 04:05:00,63.13,63.13,63.13,63.13,0 +34530,20211230 04:10:00,63.13,63.13,63.13,63.13,0 +34531,20211230 04:15:00,63.13,63.13,63.13,63.13,0 +34532,20211230 04:20:00,63.13,63.13,63.13,63.13,0 +34533,20211230 04:25:00,63.13,63.13,63.13,63.13,0 +34534,20211230 04:30:00,63.13,63.13,63.13,63.13,0 +34535,20211230 04:35:00,63.13,63.13,63.13,63.13,0 +34536,20211230 04:40:00,63.13,63.13,63.13,63.13,0 +34537,20211230 04:45:00,63.13,63.13,63.13,63.13,0 +34538,20211230 04:50:00,63.13,63.13,63.13,63.13,0 +34539,20211230 04:55:00,63.13,63.13,63.13,63.13,0 +34540,20211230 05:00:00,63.13,63.13,63.13,63.13,0 +34541,20211230 05:05:00,63.13,63.13,63.13,63.13,0 +34542,20211230 05:10:00,63.13,63.13,63.13,63.13,0 +34543,20211230 05:15:00,63.13,63.13,63.13,63.13,0 +34544,20211230 05:20:00,63.13,63.13,63.13,63.13,0 +34545,20211230 05:25:00,63.13,63.13,63.13,63.13,0 +34546,20211230 05:30:00,63.13,63.13,63.13,63.13,0 +34547,20211230 05:35:00,63.13,63.13,63.13,63.13,0 +34548,20211230 05:40:00,63.13,63.13,63.13,63.13,0 +34549,20211230 05:45:00,63.13,63.13,63.13,63.13,0 +34550,20211230 05:50:00,63.13,63.13,63.13,63.13,0 +34551,20211230 05:55:00,63.13,63.13,63.13,63.13,0 +34552,20211230 06:00:00,63.13,63.13,63.13,63.13,0 +34553,20211230 06:05:00,63.13,63.13,63.13,63.13,0 +34554,20211230 06:10:00,63.13,63.13,63.13,63.13,0 +34555,20211230 06:15:00,63.13,63.13,63.13,63.13,0 +34556,20211230 06:20:00,63.13,63.13,63.13,63.13,0 +34557,20211230 06:25:00,63.13,63.13,63.13,63.13,0 +34558,20211230 06:30:00,63.13,63.13,63.13,63.13,0 +34559,20211230 06:35:00,63.13,63.13,63.13,63.13,0 +34560,20211230 06:40:00,63.13,63.13,63.13,63.13,0 +34561,20211230 06:45:00,63.13,63.13,63.13,63.13,0 +34562,20211230 06:50:00,63.13,63.13,63.13,63.13,0 +34563,20211230 06:55:00,63.13,63.13,63.13,63.13,0 +34564,20211230 07:00:00,63.13,63.13,63.13,63.13,0 +34565,20211230 07:05:00,63.13,63.13,63.13,63.13,0 +34566,20211230 07:10:00,63.13,63.13,63.13,63.13,0 +34567,20211230 07:15:00,63.13,63.13,63.13,63.13,0 +34568,20211230 07:20:00,63.13,63.13,63.13,63.13,0 +34569,20211230 07:25:00,63.13,63.13,63.13,63.13,0 +34570,20211230 07:30:00,63.13,63.13,63.13,63.13,0 +34571,20211230 07:35:00,63.13,63.13,63.13,63.13,0 +34572,20211230 07:40:00,63.13,63.13,63.13,63.13,0 +34573,20211230 07:45:00,63.13,63.13,63.13,63.13,0 +34574,20211230 07:50:00,63.13,63.13,63.13,63.13,0 +34575,20211230 07:55:00,63.13,63.13,63.13,63.13,0 +34576,20211230 08:00:00,63.13,63.13,63.13,63.13,0 +34577,20211230 08:05:00,63.13,63.13,63.13,63.13,0 +34578,20211230 08:10:00,63.13,63.13,63.13,63.13,0 +34579,20211230 08:15:00,63.13,63.13,63.13,63.13,0 +34580,20211230 08:20:00,63.13,63.13,63.13,63.13,0 +34581,20211230 08:25:00,63.13,63.13,63.13,63.13,0 +34582,20211230 08:30:00,63.13,63.13,63.13,63.13,0 +34583,20211230 08:35:00,63.13,63.13,63.13,63.13,0 +34584,20211230 08:40:00,63.13,63.13,63.13,63.13,0 +34585,20211230 08:45:00,63.13,63.13,63.13,63.13,0 +34586,20211230 08:50:00,63.13,63.13,63.13,63.13,0 +34587,20211230 08:55:00,63.13,63.13,63.13,63.13,0 +34588,20211230 09:00:00,63.13,63.13,63.13,63.13,1 +34589,20211230 09:05:00,63.13,63.13,63.13,63.13,0 +34590,20211230 09:10:00,63.3,63.3,63.3,63.3,5 +34591,20211230 09:15:00,63.3,63.3,63.3,63.3,0 +34592,20211230 09:20:00,63.3,63.3,63.3,63.3,0 +34593,20211230 09:25:00,63.3,63.3,63.3,63.3,0 +34594,20211230 09:30:00,63.3,63.3,63.3,63.3,0 +34595,20211230 09:35:00,63.3,63.3,63.3,63.3,0 +34596,20211230 09:40:00,63.3,63.3,63.3,63.3,0 +34597,20211230 09:45:00,63.3,63.3,63.3,63.3,0 +34598,20211230 09:50:00,63.3,63.3,63.3,63.3,0 +34599,20211230 09:55:00,63.3,63.3,63.3,63.3,0 +34600,20211230 10:00:00,63.3,63.3,63.3,63.3,0 +34601,20211230 10:05:00,63.33,63.33,63.33,63.33,1 +34602,20211230 10:10:00,63.33,63.33,63.33,63.33,0 +34603,20211230 10:15:00,63.33,63.33,63.33,63.33,0 +34604,20211230 10:20:00,63.34,63.34,63.28,63.28,2 +34605,20211230 10:25:00,63.24,63.24,63.24,63.24,1 +34606,20211230 10:30:00,63.22,63.22,63.22,63.22,1 +34607,20211230 10:35:00,63.22,63.22,63.22,63.22,0 +34608,20211230 10:40:00,63.25,63.25,63.25,63.25,1 +34609,20211230 10:45:00,63.25,63.25,63.25,63.25,0 +34610,20211230 10:50:00,63.25,63.25,63.25,63.25,0 +34611,20211230 10:55:00,63.25,63.25,63.25,63.25,0 +34612,20211230 11:00:00,63.25,63.25,63.25,63.25,0 +34613,20211230 11:05:00,63.25,63.25,63.25,63.25,0 +34614,20211230 11:10:00,63.1,63.1,63.1,63.1,1 +34615,20211230 11:15:00,63.13,63.13,63.1,63.1,3 +34616,20211230 11:20:00,62.99,62.99,62.99,62.99,1 +34617,20211230 11:25:00,63.05,63.05,63.05,63.05,1 +34618,20211230 11:30:00,63.05,63.05,63.05,63.05,0 +34619,20211230 11:35:00,63.05,63.05,63.05,63.05,0 +34620,20211230 11:40:00,63.05,63.05,63.05,63.05,0 +34621,20211230 11:45:00,63.05,63.05,63.05,63.05,0 +34622,20211230 11:50:00,63.05,63.05,63.05,63.05,0 +34623,20211230 11:55:00,63.05,63.05,63.05,63.05,0 +34624,20211230 12:00:00,63.05,63.05,63.05,63.05,0 +34625,20211230 12:05:00,63.05,63.05,63.05,63.05,0 +34626,20211230 12:10:00,63.05,63.05,63.05,63.05,0 +34627,20211230 12:15:00,63.05,63.05,63.05,63.05,0 +34628,20211230 12:20:00,63.05,63.05,63.05,63.05,0 +34629,20211230 12:25:00,63.05,63.05,63.05,63.05,0 +34630,20211230 12:30:00,63.05,63.05,63.05,63.05,0 +34631,20211230 12:35:00,63.05,63.05,63.05,63.05,0 +34632,20211230 12:40:00,63.05,63.05,63.05,63.05,0 +34633,20211230 12:45:00,63.05,63.05,63.05,63.05,0 +34634,20211230 12:50:00,63.05,63.05,63.05,63.05,0 +34635,20211230 12:55:00,63.05,63.05,63.05,63.05,0 +34636,20211230 13:00:00,62.94,62.94,62.94,62.94,1 +34637,20211230 13:05:00,62.92,62.92,62.92,62.92,1 +34638,20211230 13:10:00,62.92,62.92,62.92,62.92,0 +34639,20211230 13:15:00,62.94,62.94,62.94,62.94,1 +34640,20211230 13:20:00,62.94,62.94,62.94,62.94,0 +34641,20211230 13:25:00,62.94,62.94,62.94,62.94,0 +34642,20211230 13:30:00,62.94,62.94,62.94,62.94,0 +34643,20211230 13:35:00,63.07,63.07,63.07,63.07,1 +34644,20211230 13:40:00,63.07,63.07,63.07,63.07,0 +34645,20211230 13:45:00,63.07,63.07,63.07,63.07,0 +34646,20211230 13:50:00,63.12,63.12,63.12,63.12,1 +34647,20211230 13:55:00,63.1,63.1,63.1,63.1,1 +34648,20211230 14:00:00,63.07,63.07,63.07,63.07,1 +34649,20211230 14:05:00,63.07,63.07,63.07,63.07,0 +34650,20211230 14:10:00,63.07,63.07,63.07,63.07,0 +34651,20211230 14:15:00,63.07,63.07,63.07,63.07,0 +34652,20211230 14:20:00,63.07,63.07,63.07,63.07,0 +34653,20211230 14:25:00,63.07,63.07,63.07,63.07,0 +34654,20211230 14:30:00,63.07,63.07,63.07,63.07,0 +34655,20211230 14:35:00,63.07,63.07,63.07,63.07,0 +34656,20211230 14:40:00,63.07,63.07,63.07,63.07,0 +34657,20211230 14:45:00,63.07,63.07,63.07,63.07,0 +34658,20211230 14:50:00,63.07,63.07,63.07,63.07,0 +34659,20211230 14:55:00,63.07,63.07,63.07,63.07,0 +34660,20211230 15:00:00,63.07,63.07,63.07,63.07,0 +34661,20211230 15:05:00,63.07,63.07,63.07,63.07,0 +34662,20211230 15:10:00,62.84,62.84,62.84,62.84,2 +34663,20211230 15:15:00,62.84,62.84,62.84,62.84,0 +34664,20211230 15:20:00,62.84,62.84,62.84,62.84,0 +34665,20211230 15:25:00,62.84,62.84,62.84,62.84,0 +34666,20211230 15:30:00,62.84,62.84,62.84,62.84,0 +34667,20211230 15:35:00,62.84,62.84,62.84,62.84,0 +34668,20211230 15:40:00,62.84,62.84,62.84,62.84,0 +34669,20211230 15:45:00,62.84,62.84,62.84,62.84,0 +34670,20211230 15:50:00,62.84,62.84,62.84,62.84,0 +34671,20211230 15:55:00,62.84,62.84,62.84,62.84,0 +34672,20211230 16:00:00,62.75,62.75,62.74,62.74,7 +34673,20211230 16:05:00,62.74,62.74,62.74,62.74,0 +34674,20211230 16:10:00,62.74,62.74,62.74,62.74,0 +34675,20211230 16:15:00,62.74,62.74,62.74,62.74,0 +34676,20211230 16:20:00,62.74,62.74,62.74,62.74,0 +34677,20211230 16:25:00,62.7,62.7,62.69,62.69,3 +34678,20211230 16:30:00,62.69,62.69,62.69,62.69,0 +34679,20211230 16:35:00,62.69,62.69,62.69,62.69,0 +34680,20211230 16:40:00,62.69,62.69,62.69,62.69,0 +34681,20211230 16:45:00,62.69,62.69,62.69,62.69,0 +34682,20211230 16:50:00,62.69,62.69,62.69,62.69,0 +34683,20211230 16:55:00,62.69,62.69,62.69,62.69,0 +34684,20211230 21:30:00,62.52,62.52,62.49,62.49,4 +34685,20211230 21:35:00,62.49,62.49,62.49,62.49,0 +34686,20211230 21:40:00,62.49,62.49,62.49,62.49,0 +34687,20211230 21:45:00,62.49,62.49,62.49,62.49,0 +34688,20211230 21:50:00,62.49,62.49,62.49,62.49,0 +34689,20211230 21:55:00,62.49,62.49,62.49,62.49,0 +34690,20211230 22:00:00,62.49,62.49,62.49,62.49,0 +34691,20211230 22:05:00,62.49,62.49,62.49,62.49,0 +34692,20211230 22:10:00,62.49,62.49,62.49,62.49,0 +34693,20211230 22:15:00,62.49,62.49,62.49,62.49,0 +34694,20211230 22:20:00,62.49,62.49,62.49,62.49,0 +34695,20211230 22:25:00,62.49,62.49,62.49,62.49,0 +34696,20211230 22:30:00,62.49,62.49,62.49,62.49,0 +34697,20211230 22:35:00,62.49,62.49,62.49,62.49,0 +34698,20211230 22:40:00,62.49,62.49,62.49,62.49,0 +34699,20211230 22:45:00,62.49,62.49,62.49,62.49,0 +34700,20211230 22:50:00,62.49,62.49,62.49,62.49,0 +34701,20211230 22:55:00,62.49,62.49,62.49,62.49,0 +34702,20211230 23:00:00,62.49,62.49,62.49,62.49,0 +34703,20211230 23:05:00,62.49,62.49,62.49,62.49,0 +34704,20211230 23:10:00,62.49,62.49,62.49,62.49,0 +34705,20211230 23:15:00,62.49,62.49,62.49,62.49,0 +34706,20211230 23:20:00,62.49,62.49,62.49,62.49,0 +34707,20211230 23:25:00,62.49,62.49,62.49,62.49,0 +34708,20211230 23:30:00,62.49,62.49,62.49,62.49,0 +34709,20211230 23:35:00,62.49,62.49,62.49,62.49,0 +34710,20211230 23:40:00,62.49,62.49,62.49,62.49,0 +34711,20211230 23:45:00,62.49,62.49,62.49,62.49,0 +34712,20211230 23:50:00,62.49,62.49,62.49,62.49,0 +34713,20211230 23:55:00,62.49,62.49,62.49,62.49,0 +34714,20211231 00:00:00,62.49,62.49,62.49,62.49,0 +34715,20211231 00:05:00,62.49,62.49,62.49,62.49,0 +34716,20211231 00:10:00,62.49,62.49,62.49,62.49,0 +34717,20211231 00:15:00,62.49,62.49,62.49,62.49,0 +34718,20211231 00:20:00,62.49,62.49,62.49,62.49,0 +34719,20211231 00:25:00,62.49,62.49,62.49,62.49,0 +34720,20211231 00:30:00,62.49,62.49,62.49,62.49,0 +34721,20211231 00:35:00,62.49,62.49,62.49,62.49,0 +34722,20211231 00:40:00,62.49,62.49,62.49,62.49,0 +34723,20211231 00:45:00,62.49,62.49,62.49,62.49,0 +34724,20211231 00:50:00,62.49,62.49,62.49,62.49,0 +34725,20211231 00:55:00,62.49,62.49,62.49,62.49,0 +34726,20211231 01:00:00,62.49,62.49,62.49,62.49,0 +34727,20211231 01:05:00,62.49,62.49,62.49,62.49,0 +34728,20211231 01:10:00,62.49,62.49,62.49,62.49,0 +34729,20211231 01:15:00,62.49,62.49,62.49,62.49,0 +34730,20211231 01:20:00,62.49,62.49,62.49,62.49,0 +34731,20211231 01:25:00,62.49,62.49,62.49,62.49,0 +34732,20211231 01:30:00,62.49,62.49,62.49,62.49,0 +34733,20211231 01:35:00,62.49,62.49,62.49,62.49,0 +34734,20211231 01:40:00,62.49,62.49,62.49,62.49,0 +34735,20211231 01:45:00,62.49,62.49,62.49,62.49,0 +34736,20211231 01:50:00,62.49,62.49,62.49,62.49,0 +34737,20211231 01:55:00,62.49,62.49,62.49,62.49,0 +34738,20211231 02:00:00,62.49,62.49,62.49,62.49,0 +34739,20211231 02:05:00,62.49,62.49,62.49,62.49,0 +34740,20211231 02:10:00,62.49,62.49,62.49,62.49,0 +34741,20211231 02:15:00,62.49,62.49,62.49,62.49,0 +34742,20211231 02:20:00,62.49,62.49,62.49,62.49,0 +34743,20211231 02:25:00,62.49,62.49,62.49,62.49,0 +34744,20211231 02:30:00,62.49,62.49,62.49,62.49,0 +34745,20211231 02:35:00,62.49,62.49,62.49,62.49,0 +34746,20211231 02:40:00,62.49,62.49,62.49,62.49,0 +34747,20211231 02:45:00,62.49,62.49,62.49,62.49,0 +34748,20211231 02:50:00,62.49,62.49,62.49,62.49,0 +34749,20211231 02:55:00,62.49,62.49,62.49,62.49,0 +34750,20211231 03:00:00,62.49,62.49,62.49,62.49,0 +34751,20211231 03:05:00,62.49,62.49,62.49,62.49,0 +34752,20211231 03:10:00,62.49,62.49,62.49,62.49,0 +34753,20211231 03:15:00,62.49,62.49,62.49,62.49,0 +34754,20211231 03:20:00,62.49,62.49,62.49,62.49,0 +34755,20211231 03:25:00,62.49,62.49,62.49,62.49,0 +34756,20211231 03:30:00,62.49,62.49,62.49,62.49,0 +34757,20211231 03:35:00,62.49,62.49,62.49,62.49,0 +34758,20211231 03:40:00,62.49,62.49,62.49,62.49,0 +34759,20211231 03:45:00,62.49,62.49,62.49,62.49,0 +34760,20211231 03:50:00,62.49,62.49,62.49,62.49,0 +34761,20211231 03:55:00,62.49,62.49,62.49,62.49,0 +34762,20211231 04:00:00,62.49,62.49,62.49,62.49,0 +34763,20211231 04:05:00,62.49,62.49,62.49,62.49,0 +34764,20211231 04:10:00,62.49,62.49,62.49,62.49,0 +34765,20211231 04:15:00,62.49,62.49,62.49,62.49,0 +34766,20211231 04:20:00,62.49,62.49,62.49,62.49,0 +34767,20211231 04:25:00,62.49,62.49,62.49,62.49,0 +34768,20211231 04:30:00,62.49,62.49,62.49,62.49,0 +34769,20211231 04:35:00,62.49,62.49,62.49,62.49,0 +34770,20211231 04:40:00,62.49,62.49,62.49,62.49,0 +34771,20211231 04:45:00,62.49,62.49,62.49,62.49,0 +34772,20211231 04:50:00,62.49,62.49,62.49,62.49,0 +34773,20211231 04:55:00,62.49,62.49,62.49,62.49,0 +34774,20211231 05:00:00,62.49,62.49,62.49,62.49,0 +34775,20211231 05:05:00,62.49,62.49,62.49,62.49,0 +34776,20211231 05:10:00,62.49,62.49,62.49,62.49,0 +34777,20211231 05:15:00,62.49,62.49,62.49,62.49,0 +34778,20211231 05:20:00,62.49,62.49,62.49,62.49,0 +34779,20211231 05:25:00,62.49,62.49,62.49,62.49,0 +34780,20211231 05:30:00,62.49,62.49,62.49,62.49,0 +34781,20211231 05:35:00,62.49,62.49,62.49,62.49,0 +34782,20211231 05:40:00,62.49,62.49,62.49,62.49,0 +34783,20211231 05:45:00,62.52,62.52,62.52,62.52,1 +34784,20211231 05:50:00,62.52,62.52,62.52,62.52,0 +34785,20211231 05:55:00,62.52,62.52,62.52,62.52,0 +34786,20211231 06:00:00,62.52,62.52,62.52,62.52,0 +34787,20211231 06:05:00,62.52,62.52,62.52,62.52,0 +34788,20211231 06:10:00,62.52,62.52,62.52,62.52,0 +34789,20211231 06:15:00,62.52,62.52,62.52,62.52,0 +34790,20211231 06:20:00,62.52,62.52,62.52,62.52,0 +34791,20211231 06:25:00,62.52,62.52,62.52,62.52,0 +34792,20211231 06:30:00,62.52,62.52,62.52,62.52,0 +34793,20211231 06:35:00,62.52,62.52,62.52,62.52,0 +34794,20211231 06:40:00,62.52,62.52,62.52,62.52,0 +34795,20211231 06:45:00,62.52,62.52,62.52,62.52,0 +34796,20211231 06:50:00,62.52,62.52,62.52,62.52,0 +34797,20211231 06:55:00,62.52,62.52,62.52,62.52,0 +34798,20211231 07:00:00,62.52,62.52,62.52,62.52,0 +34799,20211231 07:05:00,62.52,62.52,62.52,62.52,0 +34800,20211231 07:10:00,62.52,62.52,62.52,62.52,0 +34801,20211231 07:15:00,62.52,62.52,62.52,62.52,0 +34802,20211231 07:20:00,62.52,62.52,62.52,62.52,0 +34803,20211231 07:25:00,62.52,62.52,62.52,62.52,0 +34804,20211231 07:30:00,62.52,62.52,62.52,62.52,0 +34805,20211231 07:35:00,62.52,62.52,62.52,62.52,0 +34806,20211231 07:40:00,62.52,62.52,62.52,62.52,0 +34807,20211231 07:45:00,62.52,62.52,62.52,62.52,0 +34808,20211231 07:50:00,62.52,62.52,62.52,62.52,0 +34809,20211231 07:55:00,62.52,62.52,62.52,62.52,0 +34810,20211231 08:00:00,62.52,62.52,62.52,62.52,0 +34811,20211231 08:05:00,62.52,62.52,62.52,62.52,0 +34812,20211231 08:10:00,62.52,62.52,62.52,62.52,0 +34813,20211231 08:15:00,62.52,62.52,62.52,62.52,0 +34814,20211231 08:20:00,62.52,62.52,62.52,62.52,0 +34815,20211231 08:25:00,62.43,62.43,62.43,62.43,2 +34816,20211231 08:30:00,62.43,62.43,62.43,62.43,0 +34817,20211231 08:35:00,62.43,62.43,62.43,62.43,0 +34818,20211231 08:40:00,62.43,62.43,62.43,62.43,0 +34819,20211231 08:45:00,62.43,62.43,62.43,62.43,0 +34820,20211231 08:50:00,62.43,62.43,62.43,62.43,0 +34821,20211231 08:55:00,62.43,62.43,62.43,62.43,0 +34822,20211231 09:00:00,62.43,62.43,62.43,62.43,0 +34823,20211231 09:05:00,62.43,62.43,62.43,62.43,0 +34824,20211231 09:10:00,62.43,62.43,62.43,62.43,0 +34825,20211231 09:15:00,62.43,62.43,62.43,62.43,0 +34826,20211231 09:20:00,62.43,62.43,62.43,62.43,0 +34827,20211231 09:25:00,62.43,62.43,62.43,62.43,0 +34828,20211231 09:30:00,62.89,62.89,62.89,62.89,2 +34829,20211231 09:35:00,62.89,62.89,62.89,62.89,0 +34830,20211231 09:40:00,62.89,62.89,62.89,62.89,0 +34831,20211231 09:45:00,62.89,62.89,62.89,62.89,0 +34832,20211231 09:50:00,62.94,62.94,62.94,62.94,2 +34833,20211231 09:55:00,62.94,62.94,62.94,62.94,0 +34834,20211231 10:00:00,62.94,62.94,62.94,62.94,0 +34835,20211231 10:05:00,62.94,62.94,62.94,62.94,0 +34836,20211231 10:10:00,62.95,62.95,62.95,62.95,1 +34837,20211231 10:15:00,62.97,63.0,62.97,63.0,3 +34838,20211231 10:20:00,62.95,62.95,62.86,62.86,31 +34839,20211231 10:25:00,62.86,62.86,62.86,62.86,2 +34840,20211231 10:30:00,62.86,62.86,62.86,62.86,0 +34841,20211231 10:35:00,62.86,62.86,62.86,62.86,0 +34842,20211231 10:40:00,62.86,62.86,62.86,62.86,0 +34843,20211231 10:45:00,62.86,62.86,62.86,62.86,0 +34844,20211231 10:50:00,62.86,62.86,62.86,62.86,0 +34845,20211231 10:55:00,62.86,62.86,62.86,62.86,0 +34846,20211231 11:00:00,62.97,62.97,62.97,62.97,4 +34847,20211231 11:05:00,62.97,62.97,62.97,62.97,0 +34848,20211231 11:10:00,62.97,62.97,62.97,62.97,0 +34849,20211231 11:15:00,62.97,62.97,62.97,62.97,0 +34850,20211231 11:20:00,62.97,62.97,62.97,62.97,0 +34851,20211231 11:25:00,63.16,63.16,63.16,63.16,1 +34852,20211231 11:30:00,63.1,63.1,62.98,62.98,5 +34853,20211231 11:35:00,62.97,62.97,62.94,62.94,6 +34854,20211231 11:40:00,62.9,62.9,62.83,62.83,4 +34855,20211231 11:45:00,62.85,62.85,62.85,62.85,2 +34856,20211231 11:50:00,62.87,62.87,62.82,62.82,6 +34857,20211231 11:55:00,62.88,62.9,62.87,62.87,18 +34858,20211231 12:00:00,62.82,62.82,62.82,62.82,1 +34859,20211231 12:05:00,62.82,62.82,62.82,62.82,0 +34860,20211231 12:10:00,62.82,62.82,62.82,62.82,0 +34861,20211231 12:15:00,62.82,62.82,62.82,62.82,0 +34862,20211231 12:20:00,62.82,62.82,62.82,62.82,0 +34863,20211231 12:25:00,62.63,62.63,62.63,62.63,3 +34864,20211231 12:30:00,62.63,62.63,62.63,62.63,0 +34865,20211231 12:35:00,62.63,62.63,62.63,62.63,0 +34866,20211231 12:40:00,62.63,62.63,62.63,62.63,0 +34867,20211231 12:45:00,62.63,62.63,62.63,62.63,0 +34868,20211231 12:50:00,62.63,62.63,62.63,62.63,0 +34869,20211231 12:55:00,62.63,62.63,62.63,62.63,0 +34870,20211231 13:00:00,62.63,62.63,62.63,62.63,0 +34871,20211231 13:05:00,62.63,62.63,62.63,62.63,0 +34872,20211231 13:10:00,62.63,62.63,62.63,62.63,0 +34873,20211231 13:15:00,62.63,62.63,62.63,62.63,0 +34874,20211231 13:20:00,62.4,62.4,62.4,62.4,1 +34875,20211231 13:25:00,62.43,62.43,62.43,62.43,1 +34876,20211231 13:30:00,62.43,62.43,62.43,62.43,0 +34877,20211231 13:35:00,62.43,62.43,62.43,62.43,0 +34878,20211231 13:40:00,62.43,62.43,62.43,62.43,0 +34879,20211231 13:45:00,62.43,62.43,62.43,62.43,0 +34880,20211231 13:50:00,62.37,62.37,62.37,62.37,1 +34881,20211231 13:55:00,62.36,62.36,62.35,62.35,4 +34882,20211231 14:00:00,62.44,62.44,62.44,62.44,1 +34883,20211231 14:05:00,62.31,62.31,62.31,62.31,2 +34884,20211231 14:10:00,62.31,62.31,62.31,62.31,0 +34885,20211231 14:15:00,62.36,62.36,62.36,62.36,1 +34886,20211231 14:20:00,62.22,62.22,62.22,62.22,1 +34887,20211231 14:25:00,61.96,61.96,61.75,61.75,5 +34888,20211231 14:30:00,61.66,61.86,61.66,61.86,4 +34889,20211231 14:35:00,61.86,61.86,61.86,61.86,0 +34890,20211231 14:40:00,61.96,61.96,61.93,61.93,6 +34891,20211231 14:45:00,61.97,61.97,61.95,61.95,2 +34892,20211231 14:50:00,61.95,61.95,61.95,61.95,0 +34893,20211231 14:55:00,61.95,61.95,61.95,61.95,0 +34894,20211231 15:00:00,61.95,61.95,61.95,61.95,0 +34895,20211231 15:05:00,61.95,61.95,61.95,61.95,0 +34896,20211231 15:10:00,61.95,61.95,61.95,61.95,0 +34897,20211231 15:15:00,61.95,61.95,61.95,61.95,0 +34898,20211231 15:20:00,61.95,61.95,61.95,61.95,0 +34899,20211231 15:25:00,61.95,61.95,61.95,61.95,0 +34900,20211231 15:30:00,61.95,61.95,61.95,61.95,0 +34901,20211231 15:35:00,61.95,61.95,61.95,61.95,0 +34902,20211231 15:40:00,61.95,61.95,61.95,61.95,0 +34903,20211231 15:45:00,61.95,61.95,61.95,61.95,0 +34904,20211231 15:50:00,61.95,61.95,61.95,61.95,0 +34905,20211231 15:55:00,61.95,61.95,61.95,61.95,0 +34906,20211231 16:00:00,61.95,61.95,61.95,61.95,0 +34907,20211231 16:05:00,61.95,61.95,61.95,61.95,0 +34908,20211231 16:10:00,61.95,61.95,61.95,61.95,0 +34909,20211231 16:15:00,61.95,61.95,61.95,61.95,0 +34910,20211231 16:20:00,61.95,61.95,61.95,61.95,0 +34911,20211231 16:25:00,61.95,61.95,61.95,61.95,0 +34912,20211231 16:30:00,61.95,61.95,61.95,61.95,0 +34913,20211231 16:35:00,61.95,61.95,61.95,61.95,0 +34914,20211231 16:40:00,61.95,61.95,61.95,61.95,0 +34915,20211231 16:45:00,61.95,61.95,61.95,61.95,0 +34916,20211231 16:50:00,61.95,61.95,61.95,61.95,0 +34917,20211231 16:55:00,61.95,61.95,61.95,61.95,0 +34918,20220102 18:45:00,62.25,62.25,62.25,62.25,1 +34919,20220102 18:50:00,62.25,62.25,62.25,62.25,0 +34920,20220102 18:55:00,62.25,62.25,62.25,62.25,0 +34921,20220102 19:00:00,62.25,62.25,62.25,62.25,5 +34922,20220102 19:05:00,62.25,62.25,62.25,62.25,0 +34923,20220102 19:10:00,62.25,62.25,62.25,62.25,0 +34924,20220102 19:15:00,62.25,62.25,62.25,62.25,0 +34925,20220102 19:20:00,62.25,62.25,62.25,62.25,0 +34926,20220102 19:25:00,62.25,62.25,62.25,62.25,0 +34927,20220102 19:30:00,62.25,62.25,62.25,62.25,0 +34928,20220102 19:35:00,62.25,62.25,62.25,62.25,0 +34929,20220102 19:40:00,62.25,62.25,62.25,62.25,0 +34930,20220102 19:45:00,62.25,62.25,62.25,62.25,0 +34931,20220102 19:50:00,62.25,62.25,62.25,62.25,0 +34932,20220102 19:55:00,62.25,62.25,62.25,62.25,0 +34933,20220102 20:00:00,62.25,62.25,62.25,62.25,0 +34934,20220102 20:05:00,62.25,62.25,62.25,62.25,0 +34935,20220102 20:10:00,62.25,62.25,62.25,62.25,0 +34936,20220102 20:15:00,62.25,62.25,62.25,62.25,0 +34937,20220102 20:20:00,62.25,62.25,62.25,62.25,0 +34938,20220102 20:25:00,62.25,62.25,62.25,62.25,0 +34939,20220102 20:30:00,62.25,62.25,62.25,62.25,0 +34940,20220102 20:35:00,62.25,62.25,62.25,62.25,0 +34941,20220102 20:40:00,62.25,62.25,62.25,62.25,0 +34942,20220102 20:45:00,62.25,62.25,62.25,62.25,0 +34943,20220102 20:50:00,62.25,62.25,62.25,62.25,0 +34944,20220102 20:55:00,62.25,62.25,62.25,62.25,0 +34945,20220102 21:00:00,62.25,62.25,62.25,62.25,0 +34946,20220102 21:05:00,62.25,62.25,62.25,62.25,0 +34947,20220102 21:10:00,62.25,62.25,62.25,62.25,0 +34948,20220102 21:15:00,62.25,62.25,62.25,62.25,0 +34949,20220102 21:20:00,62.25,62.25,62.25,62.25,0 +34950,20220102 21:25:00,62.25,62.25,62.25,62.25,0 +34951,20220102 21:30:00,62.25,62.25,62.25,62.25,0 +34952,20220102 21:35:00,62.25,62.25,62.25,62.25,0 +34953,20220102 21:40:00,62.25,62.25,62.25,62.25,0 +34954,20220102 21:45:00,62.25,62.25,62.25,62.25,0 +34955,20220102 21:50:00,62.25,62.25,62.25,62.25,0 +34956,20220102 21:55:00,62.25,62.25,62.25,62.25,0 +34957,20220102 22:00:00,62.25,62.25,62.25,62.25,0 +34958,20220102 22:05:00,62.25,62.25,62.25,62.25,0 +34959,20220102 22:10:00,62.25,62.25,62.25,62.25,0 +34960,20220102 22:15:00,62.25,62.25,62.25,62.25,0 +34961,20220102 22:20:00,62.25,62.25,62.25,62.25,0 +34962,20220102 22:25:00,62.25,62.25,62.25,62.25,0 +34963,20220102 22:30:00,62.25,62.25,62.25,62.25,0 +34964,20220102 22:35:00,62.25,62.25,62.25,62.25,0 +34965,20220102 22:40:00,62.25,62.25,62.25,62.25,0 +34966,20220102 22:45:00,62.25,62.25,62.25,62.25,0 +34967,20220102 22:50:00,62.25,62.25,62.25,62.25,0 +34968,20220102 22:55:00,62.25,62.25,62.25,62.25,0 +34969,20220102 23:00:00,62.25,62.25,62.25,62.25,0 +34970,20220102 23:05:00,62.25,62.25,62.25,62.25,0 +34971,20220102 23:10:00,62.25,62.25,62.25,62.25,0 +34972,20220102 23:15:00,62.25,62.25,62.25,62.25,0 +34973,20220102 23:20:00,62.25,62.25,62.25,62.25,0 +34974,20220102 23:25:00,62.25,62.25,62.25,62.25,0 +34975,20220102 23:30:00,62.25,62.25,62.25,62.25,0 +34976,20220102 23:35:00,62.25,62.25,62.25,62.25,0 +34977,20220102 23:40:00,62.25,62.25,62.25,62.25,0 +34978,20220102 23:45:00,62.25,62.25,62.25,62.25,0 +34979,20220102 23:50:00,62.25,62.25,62.25,62.25,0 +34980,20220102 23:55:00,62.25,62.25,62.25,62.25,0 +34981,20220103 00:00:00,62.25,62.25,62.25,62.25,0 +34982,20220103 00:05:00,62.25,62.25,62.25,62.25,0 +34983,20220103 00:10:00,62.25,62.25,62.25,62.25,0 +34984,20220103 00:15:00,62.25,62.25,62.25,62.25,0 +34985,20220103 00:20:00,62.25,62.25,62.25,62.25,0 +34986,20220103 00:25:00,62.25,62.25,62.25,62.25,0 +34987,20220103 00:30:00,62.25,62.25,62.25,62.25,0 +34988,20220103 00:35:00,62.25,62.25,62.25,62.25,0 +34989,20220103 00:40:00,62.2,62.2,62.2,62.2,5 +34990,20220103 00:45:00,62.2,62.2,62.2,62.2,0 +34991,20220103 00:50:00,62.2,62.2,62.2,62.2,0 +34992,20220103 00:55:00,62.2,62.2,62.2,62.2,0 +34993,20220103 01:00:00,62.2,62.2,62.2,62.2,0 +34994,20220103 01:05:00,62.2,62.2,62.2,62.2,0 +34995,20220103 01:10:00,62.2,62.2,62.2,62.2,0 +34996,20220103 01:15:00,62.2,62.2,62.2,62.2,0 +34997,20220103 01:20:00,62.2,62.2,62.2,62.2,0 +34998,20220103 01:25:00,62.2,62.2,62.2,62.2,0 +34999,20220103 01:30:00,62.2,62.2,62.2,62.2,0 +35000,20220103 01:35:00,62.2,62.2,62.2,62.2,0 +35001,20220103 01:40:00,62.2,62.2,62.2,62.2,0 +35002,20220103 01:45:00,62.2,62.2,62.2,62.2,0 +35003,20220103 01:50:00,62.2,62.2,62.2,62.2,0 +35004,20220103 01:55:00,62.2,62.2,62.2,62.2,0 +35005,20220103 02:00:00,62.2,62.2,62.2,62.2,0 +35006,20220103 02:05:00,62.2,62.2,62.2,62.2,0 +35007,20220103 02:10:00,62.2,62.2,62.2,62.2,0 +35008,20220103 02:15:00,62.2,62.2,62.2,62.2,0 +35009,20220103 02:20:00,62.24,62.24,62.24,62.24,1 +35010,20220103 02:25:00,62.24,62.24,62.24,62.24,0 +35011,20220103 02:30:00,62.24,62.24,62.24,62.24,0 +35012,20220103 02:35:00,62.24,62.24,62.24,62.24,0 +35013,20220103 02:40:00,62.24,62.24,62.24,62.24,0 +35014,20220103 02:45:00,62.24,62.24,62.24,62.24,0 +35015,20220103 02:50:00,62.24,62.24,62.24,62.24,0 +35016,20220103 02:55:00,62.24,62.24,62.24,62.24,0 +35017,20220103 03:00:00,62.3,62.3,62.3,62.3,1 +35018,20220103 03:05:00,62.3,62.3,62.3,62.3,0 +35019,20220103 03:10:00,62.37,62.37,62.37,62.37,1 +35020,20220103 03:15:00,62.46,62.46,62.46,62.46,1 +35021,20220103 03:20:00,62.46,62.46,62.46,62.46,0 +35022,20220103 03:25:00,62.46,62.46,62.46,62.46,0 +35023,20220103 03:30:00,62.46,62.46,62.46,62.46,0 +35024,20220103 03:35:00,62.46,62.46,62.46,62.46,0 +35025,20220103 03:40:00,62.46,62.46,62.46,62.46,0 +35026,20220103 03:45:00,62.46,62.46,62.46,62.46,0 +35027,20220103 03:50:00,62.46,62.46,62.46,62.46,0 +35028,20220103 03:55:00,62.46,62.46,62.46,62.46,0 +35029,20220103 04:00:00,62.46,62.46,62.46,62.46,0 +35030,20220103 04:05:00,62.46,62.46,62.46,62.46,0 +35031,20220103 04:10:00,62.46,62.46,62.46,62.46,0 +35032,20220103 04:15:00,62.46,62.46,62.46,62.46,0 +35033,20220103 04:20:00,62.46,62.46,62.46,62.46,0 +35034,20220103 04:25:00,62.46,62.46,62.46,62.46,0 +35035,20220103 04:30:00,62.46,62.46,62.46,62.46,0 +35036,20220103 04:35:00,62.46,62.46,62.46,62.46,0 +35037,20220103 04:40:00,62.46,62.46,62.46,62.46,0 +35038,20220103 04:45:00,62.46,62.46,62.46,62.46,0 +35039,20220103 04:50:00,62.46,62.46,62.46,62.46,0 +35040,20220103 04:55:00,62.46,62.46,62.46,62.46,0 +35041,20220103 05:00:00,62.46,62.46,62.46,62.46,0 +35042,20220103 05:05:00,62.46,62.46,62.46,62.46,0 +35043,20220103 05:10:00,62.46,62.46,62.46,62.46,0 +35044,20220103 05:15:00,62.46,62.46,62.46,62.46,0 +35045,20220103 05:20:00,62.4,62.4,62.4,62.4,1 +35046,20220103 05:25:00,62.4,62.4,62.4,62.4,0 +35047,20220103 05:30:00,62.4,62.4,62.4,62.4,0 +35048,20220103 05:35:00,62.4,62.4,62.4,62.4,0 +35049,20220103 05:40:00,62.4,62.4,62.4,62.4,0 +35050,20220103 05:45:00,62.4,62.4,62.4,62.4,0 +35051,20220103 05:50:00,62.4,62.4,62.4,62.4,0 +35052,20220103 05:55:00,62.4,62.4,62.4,62.4,0 +35053,20220103 06:00:00,62.4,62.4,62.4,62.4,0 +35054,20220103 06:05:00,62.4,62.4,62.4,62.4,0 +35055,20220103 06:10:00,62.4,62.4,62.4,62.4,0 +35056,20220103 06:15:00,62.4,62.4,62.4,62.4,0 +35057,20220103 06:20:00,62.4,62.4,62.4,62.4,0 +35058,20220103 06:25:00,62.4,62.4,62.4,62.4,0 +35059,20220103 06:30:00,62.4,62.4,62.4,62.4,0 +35060,20220103 06:35:00,62.4,62.4,62.4,62.4,0 +35061,20220103 06:40:00,62.4,62.4,62.4,62.4,0 +35062,20220103 06:45:00,62.4,62.4,62.4,62.4,0 +35063,20220103 06:50:00,62.4,62.4,62.4,62.4,0 +35064,20220103 06:55:00,62.4,62.4,62.4,62.4,0 +35065,20220103 07:00:00,62.4,62.4,62.4,62.4,0 +35066,20220103 07:05:00,62.4,62.4,62.4,62.4,0 +35067,20220103 07:10:00,62.4,62.4,62.4,62.4,0 +35068,20220103 07:15:00,62.4,62.4,62.4,62.4,0 +35069,20220103 07:20:00,62.4,62.4,62.4,62.4,0 +35070,20220103 07:25:00,62.4,62.4,62.4,62.4,0 +35071,20220103 07:30:00,62.4,62.4,62.4,62.4,0 +35072,20220103 07:35:00,62.4,62.4,62.4,62.4,0 +35073,20220103 07:40:00,62.4,62.4,62.4,62.4,0 +35074,20220103 07:45:00,62.18,62.18,62.18,62.18,1 +35075,20220103 07:50:00,62.18,62.18,62.18,62.18,0 +35076,20220103 07:55:00,62.18,62.18,62.18,62.18,0 +35077,20220103 08:00:00,62.18,62.18,62.18,62.18,0 +35078,20220103 08:05:00,62.18,62.18,62.18,62.18,0 +35079,20220103 08:10:00,62.18,62.18,62.18,62.18,0 +35080,20220103 08:15:00,62.18,62.18,62.18,62.18,0 +35081,20220103 08:20:00,62.18,62.18,62.18,62.18,0 +35082,20220103 08:25:00,62.18,62.18,62.18,62.18,0 +35083,20220103 08:30:00,61.89,61.89,61.89,61.89,1 +35084,20220103 08:35:00,61.89,61.89,61.89,61.89,0 +35085,20220103 08:40:00,61.89,61.89,61.89,61.89,0 +35086,20220103 08:45:00,61.89,61.89,61.89,61.89,0 +35087,20220103 08:50:00,61.89,61.89,61.89,61.89,0 +35088,20220103 08:55:00,61.89,61.89,61.89,61.89,0 +35089,20220103 09:00:00,61.89,61.89,61.89,61.89,0 +35090,20220103 09:05:00,61.89,61.89,61.89,61.89,0 +35091,20220103 09:10:00,61.6,61.6,61.6,61.6,1 +35092,20220103 09:15:00,61.6,61.6,61.6,61.6,0 +35093,20220103 09:20:00,61.6,61.6,61.6,61.6,0 +35094,20220103 09:25:00,61.84,61.94,61.84,61.94,2 +35095,20220103 09:30:00,61.91,61.91,61.91,61.91,1 +35096,20220103 09:35:00,61.91,61.91,61.91,61.91,0 +35097,20220103 09:40:00,62.3,62.3,62.3,62.3,5 +35098,20220103 09:45:00,62.3,62.3,62.3,62.3,0 +35099,20220103 09:50:00,62.2,62.2,62.2,62.2,1 +35100,20220103 09:55:00,62.2,62.2,62.2,62.2,0 +35101,20220103 10:00:00,62.27,62.29,62.27,62.29,3 +35102,20220103 10:05:00,62.22,62.22,62.22,62.22,2 +35103,20220103 10:10:00,62.22,62.22,62.22,62.22,0 +35104,20220103 10:15:00,62.22,62.22,62.22,62.22,0 +35105,20220103 10:20:00,62.34,62.34,62.34,62.34,1 +35106,20220103 10:25:00,62.43,62.43,62.39,62.39,3 +35107,20220103 10:30:00,62.45,62.5,62.45,62.5,2 +35108,20220103 10:35:00,62.5,62.5,62.5,62.5,0 +35109,20220103 10:40:00,62.5,62.5,62.5,62.5,0 +35110,20220103 10:45:00,62.56,62.56,62.56,62.56,1 +35111,20220103 10:50:00,62.57,62.57,62.57,62.57,2 +35112,20220103 10:55:00,62.63,62.63,62.54,62.54,3 +35113,20220103 11:00:00,62.53,62.54,62.51,62.54,21 +35114,20220103 11:05:00,62.54,62.54,62.54,62.54,0 +35115,20220103 11:10:00,62.61,62.7,62.61,62.61,4 +35116,20220103 11:15:00,62.61,62.61,62.61,62.61,0 +35117,20220103 11:20:00,62.78,62.78,62.78,62.78,1 +35118,20220103 11:25:00,62.78,62.78,62.78,62.78,0 +35119,20220103 11:30:00,62.78,62.78,62.78,62.78,0 +35120,20220103 11:35:00,62.78,62.78,62.78,62.78,0 +35121,20220103 11:40:00,62.78,62.78,62.78,62.78,0 +35122,20220103 11:45:00,62.78,62.78,62.78,62.78,0 +35123,20220103 11:50:00,62.78,62.78,62.78,62.78,0 +35124,20220103 11:55:00,62.78,62.78,62.78,62.78,0 +35125,20220103 12:00:00,62.78,62.78,62.78,62.78,0 +35126,20220103 12:05:00,63.05,63.05,63.05,63.05,1 +35127,20220103 12:10:00,62.98,62.99,62.96,62.96,11 +35128,20220103 12:15:00,62.96,62.96,62.96,62.96,0 +35129,20220103 12:20:00,62.96,62.96,62.96,62.96,0 +35130,20220103 12:25:00,62.96,62.96,62.96,62.96,0 +35131,20220103 12:30:00,62.96,62.96,62.96,62.96,0 +35132,20220103 12:35:00,62.91,62.91,62.91,62.91,10 +35133,20220103 12:40:00,62.91,62.91,62.91,62.91,0 +35134,20220103 12:45:00,62.91,62.91,62.91,62.91,0 +35135,20220103 12:50:00,62.91,62.91,62.91,62.91,0 +35136,20220103 12:55:00,62.91,62.91,62.91,62.91,0 +35137,20220103 13:00:00,62.93,62.93,62.9,62.9,4 +35138,20220103 13:05:00,62.9,62.9,62.9,62.9,0 +35139,20220103 13:10:00,62.91,62.91,62.91,62.91,1 +35140,20220103 13:15:00,62.88,62.88,62.88,62.88,1 +35141,20220103 13:20:00,62.76,62.76,62.75,62.75,10 +35142,20220103 13:25:00,62.75,62.75,62.75,62.75,0 +35143,20220103 13:30:00,62.75,62.75,62.75,62.75,0 +35144,20220103 13:35:00,62.75,62.75,62.75,62.75,0 +35145,20220103 13:40:00,62.75,62.75,62.75,62.75,0 +35146,20220103 13:45:00,62.75,62.75,62.75,62.75,0 +35147,20220103 13:50:00,62.75,62.75,62.75,62.75,0 +35148,20220103 13:55:00,62.75,62.75,62.75,62.75,5 +35149,20220103 14:00:00,62.75,62.75,62.75,62.75,0 +35150,20220103 14:05:00,62.75,62.75,62.75,62.75,0 +35151,20220103 14:10:00,62.75,62.75,62.75,62.75,0 +35152,20220103 14:15:00,62.75,62.75,62.75,62.75,0 +35153,20220103 14:20:00,62.75,62.75,62.75,62.75,0 +35154,20220103 14:25:00,62.75,62.75,62.75,62.75,0 +35155,20220103 14:30:00,62.75,62.75,62.75,62.75,0 +35156,20220103 14:35:00,62.75,62.75,62.75,62.75,0 +35157,20220103 14:40:00,62.75,62.75,62.75,62.75,0 +35158,20220103 14:45:00,62.75,62.75,62.75,62.75,0 +35159,20220103 14:50:00,62.75,62.75,62.75,62.75,0 +35160,20220103 14:55:00,62.91,62.92,62.91,62.92,5 +35161,20220103 15:00:00,62.92,62.92,62.92,62.92,0 +35162,20220103 15:05:00,62.92,62.92,62.92,62.92,0 +35163,20220103 15:10:00,62.99,62.99,62.99,62.99,13 +35164,20220103 15:15:00,62.99,62.99,62.99,62.99,0 +35165,20220103 15:20:00,63.06,63.06,63.06,63.06,1 +35166,20220103 15:25:00,63.06,63.06,63.06,63.06,0 +35167,20220103 15:30:00,63.06,63.06,63.06,63.06,0 +35168,20220103 15:35:00,63.06,63.06,63.06,63.06,0 +35169,20220103 15:40:00,63.14,63.14,63.14,63.14,1 +35170,20220103 15:45:00,63.17,63.2,63.17,63.2,5 +35171,20220103 15:50:00,63.2,63.2,63.2,63.2,0 +35172,20220103 15:55:00,63.2,63.2,63.2,63.2,0 +35173,20220103 16:00:00,63.2,63.2,63.2,63.2,0 +35174,20220103 16:05:00,63.34,63.34,63.34,63.34,2 +35175,20220103 16:10:00,63.29,63.29,63.29,63.29,1 +35176,20220103 16:15:00,63.32,63.32,63.32,63.32,1 +35177,20220103 16:20:00,63.34,63.36,63.34,63.36,2 +35178,20220103 16:25:00,63.36,63.36,63.36,63.36,0 +35179,20220103 16:30:00,63.41,63.41,63.41,63.41,4 +35180,20220103 16:35:00,63.41,63.41,63.41,63.41,0 +35181,20220103 16:40:00,63.41,63.41,63.41,63.41,0 +35182,20220103 16:45:00,63.41,63.41,63.41,63.41,0 +35183,20220103 16:50:00,63.41,63.41,63.41,63.41,0 +35184,20220103 16:55:00,63.41,63.41,63.41,63.41,0 +35185,20220103 20:15:00,63.5,63.5,63.5,63.5,4 +35186,20220103 20:20:00,63.5,63.5,63.5,63.5,22 +35187,20220103 20:25:00,63.5,63.5,63.5,63.5,5 +35188,20220103 20:30:00,63.5,63.5,63.5,63.5,23 +35189,20220103 20:35:00,63.5,63.5,63.5,63.5,0 +35190,20220103 20:40:00,63.5,63.5,63.5,63.5,0 +35191,20220103 20:45:00,63.5,63.5,63.5,63.5,0 +35192,20220103 20:50:00,63.5,63.5,63.5,63.5,0 +35193,20220103 20:55:00,63.5,63.5,63.5,63.5,0 +35194,20220103 21:00:00,63.5,63.5,63.5,63.5,0 +35195,20220103 21:05:00,63.5,63.5,63.5,63.5,0 +35196,20220103 21:10:00,63.5,63.5,63.5,63.5,0 +35197,20220103 21:15:00,63.5,63.5,63.5,63.5,0 +35198,20220103 21:20:00,63.5,63.5,63.5,63.5,0 +35199,20220103 21:25:00,63.5,63.5,63.5,63.5,0 +35200,20220103 21:30:00,63.5,63.5,63.5,63.5,0 +35201,20220103 21:35:00,63.5,63.5,63.5,63.5,0 +35202,20220103 21:40:00,63.5,63.5,63.5,63.5,0 +35203,20220103 21:45:00,63.5,63.5,63.5,63.5,0 +35204,20220103 21:50:00,63.5,63.5,63.5,63.5,0 +35205,20220103 21:55:00,63.5,63.5,63.5,63.5,0 +35206,20220103 22:00:00,63.5,63.5,63.5,63.5,0 +35207,20220103 22:05:00,63.5,63.5,63.5,63.5,0 +35208,20220103 22:10:00,63.5,63.5,63.5,63.5,0 +35209,20220103 22:15:00,63.5,63.5,63.5,63.5,0 +35210,20220103 22:20:00,63.5,63.5,63.5,63.5,0 +35211,20220103 22:25:00,63.5,63.5,63.5,63.5,0 +35212,20220103 22:30:00,63.5,63.5,63.5,63.5,0 +35213,20220103 22:35:00,63.5,63.5,63.5,63.5,0 +35214,20220103 22:40:00,63.5,63.5,63.5,63.5,0 +35215,20220103 22:45:00,63.5,63.5,63.5,63.5,0 +35216,20220103 22:50:00,63.5,63.5,63.5,63.5,0 +35217,20220103 22:55:00,63.5,63.5,63.5,63.5,0 +35218,20220103 23:00:00,63.5,63.5,63.5,63.5,0 +35219,20220103 23:05:00,63.5,63.5,63.5,63.5,0 +35220,20220103 23:10:00,63.5,63.5,63.5,63.5,0 +35221,20220103 23:15:00,63.5,63.5,63.5,63.5,0 +35222,20220103 23:20:00,63.5,63.5,63.5,63.5,0 +35223,20220103 23:25:00,63.5,63.5,63.5,63.5,0 +35224,20220103 23:30:00,63.5,63.5,63.5,63.5,0 +35225,20220103 23:35:00,63.5,63.5,63.5,63.5,0 +35226,20220103 23:40:00,63.5,63.5,63.5,63.5,0 +35227,20220103 23:45:00,63.5,63.5,63.5,63.5,0 +35228,20220103 23:50:00,63.5,63.5,63.5,63.5,0 +35229,20220103 23:55:00,63.5,63.5,63.5,63.5,0 +35230,20220104 00:00:00,63.5,63.5,63.5,63.5,0 +35231,20220104 00:05:00,63.5,63.5,63.5,63.5,0 +35232,20220104 00:10:00,63.5,63.5,63.5,63.5,0 +35233,20220104 00:15:00,63.5,63.5,63.5,63.5,0 +35234,20220104 00:20:00,63.5,63.5,63.5,63.5,0 +35235,20220104 00:25:00,63.5,63.5,63.5,63.5,0 +35236,20220104 00:30:00,63.5,63.5,63.5,63.5,0 +35237,20220104 00:35:00,63.5,63.5,63.5,63.5,0 +35238,20220104 00:40:00,63.5,63.5,63.5,63.5,0 +35239,20220104 00:45:00,63.5,63.5,63.5,63.5,0 +35240,20220104 00:50:00,63.5,63.5,63.5,63.5,0 +35241,20220104 00:55:00,63.5,63.5,63.5,63.5,0 +35242,20220104 01:00:00,63.5,63.5,63.5,63.5,0 +35243,20220104 01:05:00,63.5,63.5,63.5,63.5,0 +35244,20220104 01:10:00,63.5,63.5,63.5,63.5,0 +35245,20220104 01:15:00,63.5,63.5,63.5,63.5,0 +35246,20220104 01:20:00,63.5,63.5,63.5,63.5,0 +35247,20220104 01:25:00,63.5,63.5,63.5,63.5,0 +35248,20220104 01:30:00,63.5,63.5,63.5,63.5,0 +35249,20220104 01:35:00,63.5,63.5,63.5,63.5,0 +35250,20220104 01:40:00,63.5,63.5,63.5,63.5,0 +35251,20220104 01:45:00,63.5,63.5,63.5,63.5,0 +35252,20220104 01:50:00,63.5,63.5,63.5,63.5,0 +35253,20220104 01:55:00,63.5,63.5,63.5,63.5,0 +35254,20220104 02:00:00,63.5,63.5,63.5,63.5,0 +35255,20220104 02:05:00,63.5,63.5,63.5,63.5,0 +35256,20220104 02:10:00,63.5,63.5,63.5,63.5,0 +35257,20220104 02:15:00,63.5,63.5,63.5,63.5,0 +35258,20220104 02:20:00,63.5,63.5,63.5,63.5,0 +35259,20220104 02:25:00,63.5,63.5,63.5,63.5,0 +35260,20220104 02:30:00,63.5,63.5,63.5,63.5,0 +35261,20220104 02:35:00,63.5,63.5,63.5,63.5,0 +35262,20220104 02:40:00,63.5,63.5,63.5,63.5,0 +35263,20220104 02:45:00,63.5,63.5,63.5,63.5,0 +35264,20220104 02:50:00,63.5,63.5,63.5,63.5,0 +35265,20220104 02:55:00,63.5,63.5,63.5,63.5,0 +35266,20220104 03:00:00,63.5,63.5,63.5,63.5,0 +35267,20220104 03:05:00,63.5,63.5,63.5,63.5,0 +35268,20220104 03:10:00,63.5,63.5,63.5,63.5,0 +35269,20220104 03:15:00,63.5,63.5,63.5,63.5,0 +35270,20220104 03:20:00,63.5,63.5,63.5,63.5,0 +35271,20220104 03:25:00,63.5,63.5,63.5,63.5,0 +35272,20220104 03:30:00,63.5,63.5,63.5,63.5,0 +35273,20220104 03:35:00,63.5,63.5,63.5,63.5,0 +35274,20220104 03:40:00,63.5,63.5,63.5,63.5,0 +35275,20220104 03:45:00,63.5,63.5,63.5,63.5,0 +35276,20220104 03:50:00,63.5,63.5,63.5,63.5,0 +35277,20220104 03:55:00,63.5,63.5,63.5,63.5,0 +35278,20220104 04:00:00,63.5,63.5,63.5,63.5,0 +35279,20220104 04:05:00,63.5,63.5,63.5,63.5,0 +35280,20220104 04:10:00,63.5,63.5,63.5,63.5,0 +35281,20220104 04:15:00,63.5,63.5,63.5,63.5,0 +35282,20220104 04:20:00,63.5,63.5,63.5,63.5,0 +35283,20220104 04:25:00,63.5,63.5,63.5,63.5,0 +35284,20220104 04:30:00,63.5,63.5,63.5,63.5,0 +35285,20220104 04:35:00,63.3,63.3,63.3,63.3,1 +35286,20220104 04:40:00,63.3,63.3,63.3,63.3,0 +35287,20220104 04:45:00,63.3,63.3,63.3,63.3,0 +35288,20220104 04:50:00,63.3,63.3,63.3,63.3,0 +35289,20220104 04:55:00,63.3,63.3,63.3,63.3,0 +35290,20220104 05:00:00,63.3,63.3,63.3,63.3,0 +35291,20220104 05:05:00,63.3,63.3,63.3,63.3,0 +35292,20220104 05:10:00,63.3,63.3,63.3,63.3,0 +35293,20220104 05:15:00,63.26,63.26,63.26,63.26,1 +35294,20220104 05:20:00,63.26,63.26,63.26,63.26,0 +35295,20220104 05:25:00,63.26,63.26,63.26,63.26,0 +35296,20220104 05:30:00,63.26,63.26,63.26,63.26,0 +35297,20220104 05:35:00,63.26,63.26,63.26,63.26,0 +35298,20220104 05:40:00,63.26,63.26,63.26,63.26,0 +35299,20220104 05:45:00,63.26,63.26,63.26,63.26,0 +35300,20220104 05:50:00,63.26,63.26,63.26,63.26,0 +35301,20220104 05:55:00,63.26,63.26,63.26,63.26,0 +35302,20220104 06:00:00,63.33,63.33,63.33,63.33,1 +35303,20220104 06:05:00,63.33,63.33,63.33,63.33,0 +35304,20220104 06:10:00,63.33,63.33,63.33,63.33,0 +35305,20220104 06:15:00,63.33,63.33,63.33,63.33,0 +35306,20220104 06:20:00,63.33,63.33,63.33,63.33,0 +35307,20220104 06:25:00,63.33,63.33,63.33,63.33,0 +35308,20220104 06:30:00,63.33,63.33,63.33,63.33,0 +35309,20220104 06:35:00,63.33,63.33,63.33,63.33,0 +35310,20220104 06:40:00,63.33,63.33,63.33,63.33,0 +35311,20220104 06:45:00,63.33,63.33,63.33,63.33,0 +35312,20220104 06:50:00,63.33,63.33,63.33,63.33,0 +35313,20220104 06:55:00,63.33,63.33,63.33,63.33,0 +35314,20220104 07:00:00,63.33,63.33,63.33,63.33,0 +35315,20220104 07:05:00,63.33,63.33,63.33,63.33,0 +35316,20220104 07:10:00,63.33,63.33,63.33,63.33,0 +35317,20220104 07:15:00,63.33,63.33,63.33,63.33,0 +35318,20220104 07:20:00,63.33,63.33,63.33,63.33,0 +35319,20220104 07:25:00,63.28,63.28,63.28,63.28,1 +35320,20220104 07:30:00,63.28,63.28,63.28,63.28,0 +35321,20220104 07:35:00,63.28,63.28,63.28,63.28,0 +35322,20220104 07:40:00,63.28,63.28,63.28,63.28,0 +35323,20220104 07:45:00,63.28,63.28,63.28,63.28,0 +35324,20220104 07:50:00,63.28,63.28,63.28,63.28,0 +35325,20220104 07:55:00,63.28,63.28,63.28,63.28,0 +35326,20220104 08:00:00,63.28,63.28,63.28,63.28,0 +35327,20220104 08:05:00,63.28,63.28,63.28,63.28,0 +35328,20220104 08:10:00,63.28,63.28,63.28,63.28,0 +35329,20220104 08:15:00,63.28,63.28,63.28,63.28,0 +35330,20220104 08:20:00,63.5,63.5,63.5,63.5,16 +35331,20220104 08:25:00,63.5,63.5,63.5,63.5,2 +35332,20220104 08:30:00,63.5,63.5,63.5,63.5,0 +35333,20220104 08:35:00,63.48,63.48,63.47,63.47,3 +35334,20220104 08:40:00,63.55,63.55,63.54,63.54,4 +35335,20220104 08:45:00,63.55,63.55,63.55,63.55,46 +35336,20220104 08:50:00,63.55,63.55,63.55,63.55,1 +35337,20220104 08:55:00,63.55,63.55,63.55,63.55,0 +35338,20220104 09:00:00,63.6,63.6,63.6,63.6,1 +35339,20220104 09:05:00,63.6,63.6,63.6,63.6,0 +35340,20220104 09:10:00,63.6,63.6,63.6,63.6,0 +35341,20220104 09:15:00,63.43,63.43,63.43,63.43,1 +35342,20220104 09:20:00,63.43,63.43,63.43,63.43,0 +35343,20220104 09:25:00,63.43,63.43,63.43,63.43,0 +35344,20220104 09:30:00,63.43,63.43,63.43,63.43,0 +35345,20220104 09:35:00,63.6,63.6,63.6,63.6,3 +35346,20220104 09:40:00,63.6,63.6,63.6,63.6,0 +35347,20220104 09:45:00,63.73,63.73,63.73,63.73,1 +35348,20220104 09:50:00,63.81,64.0,63.81,63.99,9 +35349,20220104 09:55:00,63.97,63.97,63.97,63.97,6 +35350,20220104 10:00:00,63.84,63.84,63.83,63.83,10 +35351,20220104 10:05:00,63.88,63.99,63.87,63.99,6 +35352,20220104 10:10:00,63.97,63.97,63.97,63.97,1 +35353,20220104 10:15:00,63.94,63.94,63.94,63.94,1 +35354,20220104 10:20:00,63.93,63.94,63.93,63.94,12 +35355,20220104 10:25:00,63.95,63.95,63.93,63.93,11 +35356,20220104 10:30:00,63.94,63.96,63.94,63.96,25 +35357,20220104 10:35:00,63.95,63.95,63.94,63.94,9 +35358,20220104 10:40:00,63.91,63.91,63.91,63.91,1 +35359,20220104 10:45:00,63.91,63.91,63.91,63.91,0 +35360,20220104 10:50:00,63.91,63.91,63.91,63.91,0 +35361,20220104 10:55:00,63.66,63.66,63.66,63.66,1 +35362,20220104 11:00:00,63.58,63.58,63.5,63.5,2 +35363,20220104 11:05:00,63.5,63.5,63.5,63.5,0 +35364,20220104 11:10:00,63.46,63.46,63.46,63.46,1 +35365,20220104 11:15:00,63.64,63.64,63.64,63.64,1 +35366,20220104 11:20:00,63.64,63.64,63.64,63.64,0 +35367,20220104 11:25:00,63.4,63.4,63.4,63.4,1 +35368,20220104 11:30:00,63.4,63.4,63.4,63.4,0 +35369,20220104 11:35:00,63.6,63.6,63.6,63.6,1 +35370,20220104 11:40:00,63.6,63.6,63.6,63.6,0 +35371,20220104 11:45:00,63.6,63.6,63.6,63.6,0 +35372,20220104 11:50:00,63.71,63.71,63.71,63.71,1 +35373,20220104 11:55:00,63.71,63.71,63.71,63.71,0 +35374,20220104 12:00:00,63.71,63.71,63.71,63.71,0 +35375,20220104 12:05:00,63.71,63.71,63.71,63.71,0 +35376,20220104 12:10:00,63.71,63.71,63.71,63.71,0 +35377,20220104 12:15:00,63.71,63.71,63.71,63.71,0 +35378,20220104 12:20:00,63.71,63.71,63.71,63.71,0 +35379,20220104 12:25:00,63.71,63.71,63.71,63.71,0 +35380,20220104 12:30:00,63.71,63.71,63.71,63.71,0 +35381,20220104 12:35:00,63.71,63.71,63.71,63.71,0 +35382,20220104 12:40:00,63.71,63.71,63.71,63.71,0 +35383,20220104 12:45:00,63.71,63.71,63.71,63.71,0 +35384,20220104 12:50:00,63.71,63.71,63.71,63.71,0 +35385,20220104 12:55:00,63.71,63.71,63.71,63.71,0 +35386,20220104 13:00:00,63.49,63.49,63.49,63.49,1 +35387,20220104 13:05:00,63.49,63.49,63.49,63.49,0 +35388,20220104 13:10:00,63.4,63.4,63.4,63.4,1 +35389,20220104 13:15:00,63.4,63.4,63.4,63.4,0 +35390,20220104 13:20:00,63.4,63.4,63.4,63.4,10 +35391,20220104 13:25:00,63.4,63.4,63.4,63.4,0 +35392,20220104 13:30:00,63.4,63.4,63.4,63.4,0 +35393,20220104 13:35:00,63.4,63.4,63.4,63.4,0 +35394,20220104 13:40:00,63.4,63.4,63.4,63.4,0 +35395,20220104 13:45:00,63.4,63.4,63.4,63.4,0 +35396,20220104 13:50:00,63.4,63.4,63.4,63.4,0 +35397,20220104 13:55:00,63.4,63.4,63.4,63.4,0 +35398,20220104 14:00:00,63.4,63.4,63.4,63.4,0 +35399,20220104 14:05:00,63.4,63.4,63.4,63.4,0 +35400,20220104 14:10:00,63.4,63.4,63.4,63.4,0 +35401,20220104 14:15:00,63.4,63.4,63.4,63.4,0 +35402,20220104 14:20:00,63.4,63.4,63.4,63.4,0 +35403,20220104 14:25:00,63.58,63.58,63.58,63.58,1 +35404,20220104 14:30:00,63.58,63.58,63.58,63.58,0 +35405,20220104 14:35:00,63.58,63.58,63.58,63.58,0 +35406,20220104 14:40:00,63.58,63.58,63.58,63.58,0 +35407,20220104 14:45:00,63.58,63.58,63.58,63.58,0 +35408,20220104 14:50:00,63.58,63.58,63.58,63.58,0 +35409,20220104 14:55:00,63.58,63.58,63.58,63.58,0 +35410,20220104 15:00:00,63.54,63.54,63.54,63.54,9 +35411,20220104 15:05:00,63.54,63.54,63.54,63.54,0 +35412,20220104 15:10:00,63.54,63.54,63.54,63.54,0 +35413,20220104 15:15:00,63.54,63.54,63.54,63.54,0 +35414,20220104 15:20:00,63.54,63.54,63.54,63.54,0 +35415,20220104 15:25:00,63.54,63.54,63.54,63.54,0 +35416,20220104 15:30:00,63.54,63.54,63.54,63.54,0 +35417,20220104 15:35:00,63.54,63.54,63.54,63.54,0 +35418,20220104 15:40:00,63.54,63.54,63.54,63.54,0 +35419,20220104 15:45:00,63.54,63.54,63.54,63.54,0 +35420,20220104 15:50:00,63.54,63.54,63.54,63.54,0 +35421,20220104 15:55:00,63.54,63.54,63.54,63.54,0 +35422,20220104 16:00:00,63.54,63.54,63.54,63.54,0 +35423,20220104 16:05:00,63.54,63.54,63.54,63.54,0 +35424,20220104 16:10:00,63.54,63.54,63.54,63.54,0 +35425,20220104 16:15:00,63.54,63.54,63.54,63.54,0 +35426,20220104 16:20:00,63.54,63.54,63.54,63.54,0 +35427,20220104 16:25:00,63.47,63.47,63.47,63.47,2 +35428,20220104 16:30:00,63.35,63.35,63.35,63.35,2 +35429,20220104 16:35:00,63.35,63.35,63.35,63.35,0 +35430,20220104 16:40:00,63.35,63.35,63.35,63.35,0 +35431,20220104 16:45:00,63.35,63.35,63.35,63.35,0 +35432,20220104 16:50:00,63.35,63.35,63.35,63.35,0 +35433,20220104 16:55:00,63.35,63.35,63.35,63.35,0 +35434,20220104 20:50:00,63.36,63.36,63.36,63.36,1 +35435,20220104 20:55:00,63.36,63.36,63.36,63.36,0 +35436,20220104 21:00:00,63.36,63.36,63.36,63.36,0 +35437,20220104 21:05:00,63.36,63.36,63.36,63.36,0 +35438,20220104 21:10:00,63.36,63.36,63.36,63.36,0 +35439,20220104 21:15:00,63.36,63.36,63.36,63.36,0 +35440,20220104 21:20:00,63.36,63.36,63.36,63.36,0 +35441,20220104 21:25:00,63.36,63.36,63.36,63.36,0 +35442,20220104 21:30:00,63.36,63.36,63.36,63.36,0 +35443,20220104 21:35:00,63.36,63.36,63.36,63.36,0 +35444,20220104 21:40:00,63.36,63.36,63.36,63.36,0 +35445,20220104 21:45:00,63.36,63.36,63.36,63.36,0 +35446,20220104 21:50:00,63.36,63.36,63.36,63.36,0 +35447,20220104 21:55:00,63.36,63.36,63.36,63.36,0 +35448,20220104 22:00:00,63.36,63.36,63.36,63.36,0 +35449,20220104 22:05:00,63.36,63.36,63.36,63.36,0 +35450,20220104 22:10:00,63.36,63.36,63.36,63.36,0 +35451,20220104 22:15:00,63.36,63.36,63.36,63.36,0 +35452,20220104 22:20:00,63.36,63.36,63.36,63.36,0 +35453,20220104 22:25:00,63.36,63.36,63.36,63.36,0 +35454,20220104 22:30:00,63.36,63.36,63.36,63.36,0 +35455,20220104 22:35:00,63.36,63.36,63.36,63.36,0 +35456,20220104 22:40:00,63.36,63.36,63.36,63.36,0 +35457,20220104 22:45:00,63.36,63.36,63.36,63.36,0 +35458,20220104 22:50:00,63.36,63.36,63.36,63.36,0 +35459,20220104 22:55:00,63.36,63.36,63.36,63.36,0 +35460,20220104 23:00:00,63.36,63.36,63.36,63.36,0 +35461,20220104 23:05:00,63.36,63.36,63.36,63.36,0 +35462,20220104 23:10:00,63.36,63.36,63.36,63.36,0 +35463,20220104 23:15:00,63.36,63.36,63.36,63.36,0 +35464,20220104 23:20:00,63.36,63.36,63.36,63.36,0 +35465,20220104 23:25:00,63.36,63.36,63.36,63.36,0 +35466,20220104 23:30:00,63.36,63.36,63.36,63.36,0 +35467,20220104 23:35:00,63.36,63.36,63.36,63.36,0 +35468,20220104 23:40:00,63.36,63.36,63.36,63.36,0 +35469,20220104 23:45:00,63.36,63.36,63.36,63.36,0 +35470,20220104 23:50:00,63.36,63.36,63.36,63.36,0 +35471,20220104 23:55:00,63.36,63.36,63.36,63.36,0 +35472,20220105 00:00:00,63.36,63.36,63.36,63.36,0 +35473,20220105 00:05:00,63.36,63.36,63.36,63.36,0 +35474,20220105 00:10:00,63.36,63.36,63.36,63.36,0 +35475,20220105 00:15:00,63.36,63.36,63.36,63.36,0 +35476,20220105 00:20:00,63.36,63.36,63.36,63.36,0 +35477,20220105 00:25:00,63.36,63.36,63.36,63.36,0 +35478,20220105 00:30:00,63.36,63.36,63.36,63.36,0 +35479,20220105 00:35:00,63.36,63.36,63.36,63.36,0 +35480,20220105 00:40:00,63.36,63.36,63.36,63.36,0 +35481,20220105 00:45:00,63.36,63.36,63.36,63.36,0 +35482,20220105 00:50:00,63.36,63.36,63.36,63.36,0 +35483,20220105 00:55:00,63.36,63.36,63.36,63.36,0 +35484,20220105 01:00:00,63.36,63.36,63.36,63.36,0 +35485,20220105 01:05:00,63.36,63.36,63.36,63.36,0 +35486,20220105 01:10:00,63.36,63.36,63.36,63.36,0 +35487,20220105 01:15:00,63.36,63.36,63.36,63.36,0 +35488,20220105 01:20:00,63.36,63.36,63.36,63.36,0 +35489,20220105 01:25:00,63.36,63.36,63.36,63.36,0 +35490,20220105 01:30:00,63.36,63.36,63.36,63.36,0 +35491,20220105 01:35:00,63.36,63.36,63.36,63.36,0 +35492,20220105 01:40:00,63.36,63.36,63.36,63.36,0 +35493,20220105 01:45:00,63.36,63.36,63.36,63.36,0 +35494,20220105 01:50:00,63.36,63.36,63.36,63.36,0 +35495,20220105 01:55:00,63.36,63.36,63.36,63.36,0 +35496,20220105 02:00:00,63.36,63.36,63.36,63.36,0 +35497,20220105 02:05:00,63.36,63.36,63.36,63.36,0 +35498,20220105 02:10:00,63.36,63.36,63.36,63.36,0 +35499,20220105 02:15:00,63.36,63.36,63.36,63.36,0 +35500,20220105 02:20:00,63.36,63.36,63.36,63.36,0 +35501,20220105 02:25:00,63.36,63.36,63.36,63.36,0 +35502,20220105 02:30:00,63.36,63.36,63.36,63.36,0 +35503,20220105 02:35:00,63.36,63.36,63.36,63.36,0 +35504,20220105 02:40:00,63.36,63.36,63.36,63.36,0 +35505,20220105 02:45:00,63.36,63.36,63.36,63.36,0 +35506,20220105 02:50:00,63.36,63.36,63.36,63.36,0 +35507,20220105 02:55:00,63.36,63.36,63.36,63.36,0 +35508,20220105 03:00:00,63.36,63.36,63.36,63.36,0 +35509,20220105 03:05:00,63.36,63.36,63.36,63.36,0 +35510,20220105 03:10:00,63.36,63.36,63.36,63.36,0 +35511,20220105 03:15:00,63.36,63.36,63.36,63.36,0 +35512,20220105 03:20:00,63.36,63.36,63.36,63.36,0 +35513,20220105 03:25:00,63.36,63.36,63.36,63.36,0 +35514,20220105 03:30:00,63.36,63.36,63.36,63.36,0 +35515,20220105 03:35:00,63.36,63.36,63.36,63.36,0 +35516,20220105 03:40:00,63.36,63.36,63.36,63.36,0 +35517,20220105 03:45:00,63.36,63.36,63.36,63.36,0 +35518,20220105 03:50:00,63.36,63.36,63.36,63.36,0 +35519,20220105 03:55:00,63.27,63.27,63.24,63.24,2 +35520,20220105 04:00:00,63.24,63.24,63.24,63.24,0 +35521,20220105 04:05:00,63.24,63.24,63.24,63.24,0 +35522,20220105 04:10:00,63.24,63.24,63.24,63.24,0 +35523,20220105 04:15:00,63.24,63.24,63.24,63.24,0 +35524,20220105 04:20:00,63.24,63.24,63.24,63.24,0 +35525,20220105 04:25:00,63.24,63.24,63.24,63.24,0 +35526,20220105 04:30:00,63.24,63.24,63.24,63.24,0 +35527,20220105 04:35:00,63.24,63.24,63.24,63.24,0 +35528,20220105 04:40:00,63.24,63.24,63.24,63.24,0 +35529,20220105 04:45:00,63.24,63.24,63.24,63.24,0 +35530,20220105 04:50:00,63.24,63.24,63.24,63.24,0 +35531,20220105 04:55:00,63.24,63.24,63.24,63.24,0 +35532,20220105 05:00:00,63.24,63.24,63.24,63.24,0 +35533,20220105 05:05:00,63.24,63.24,63.24,63.24,0 +35534,20220105 05:10:00,63.24,63.24,63.24,63.24,0 +35535,20220105 05:15:00,63.39,63.39,63.39,63.39,1 +35536,20220105 05:20:00,63.39,63.39,63.39,63.39,0 +35537,20220105 05:25:00,63.39,63.39,63.39,63.39,0 +35538,20220105 05:30:00,63.39,63.39,63.39,63.39,0 +35539,20220105 05:35:00,63.39,63.39,63.39,63.39,0 +35540,20220105 05:40:00,63.39,63.39,63.39,63.39,0 +35541,20220105 05:45:00,63.39,63.39,63.39,63.39,0 +35542,20220105 05:50:00,63.39,63.39,63.39,63.39,0 +35543,20220105 05:55:00,63.39,63.39,63.39,63.39,0 +35544,20220105 06:00:00,63.39,63.39,63.39,63.39,0 +35545,20220105 06:05:00,63.39,63.39,63.39,63.39,0 +35546,20220105 06:10:00,63.39,63.39,63.39,63.39,0 +35547,20220105 06:15:00,63.39,63.39,63.39,63.39,0 +35548,20220105 06:20:00,63.39,63.39,63.39,63.39,0 +35549,20220105 06:25:00,63.39,63.39,63.39,63.39,0 +35550,20220105 06:30:00,63.39,63.39,63.39,63.39,0 +35551,20220105 06:35:00,63.39,63.39,63.39,63.39,0 +35552,20220105 06:40:00,63.39,63.39,63.39,63.39,0 +35553,20220105 06:45:00,63.39,63.39,63.39,63.39,0 +35554,20220105 06:50:00,63.39,63.39,63.39,63.39,0 +35555,20220105 06:55:00,63.39,63.39,63.39,63.39,0 +35556,20220105 07:00:00,63.39,63.39,63.39,63.39,0 +35557,20220105 07:05:00,63.39,63.39,63.39,63.39,0 +35558,20220105 07:10:00,63.39,63.39,63.39,63.39,0 +35559,20220105 07:15:00,63.62,63.62,63.62,63.62,1 +35560,20220105 07:20:00,63.62,63.62,63.62,63.62,0 +35561,20220105 07:25:00,63.62,63.62,63.62,63.62,0 +35562,20220105 07:30:00,63.62,63.62,63.62,63.62,0 +35563,20220105 07:35:00,63.62,63.62,63.62,63.62,0 +35564,20220105 07:40:00,63.62,63.62,63.62,63.62,0 +35565,20220105 07:45:00,63.62,63.62,63.62,63.62,0 +35566,20220105 07:50:00,63.62,63.62,63.62,63.62,0 +35567,20220105 07:55:00,63.62,63.62,63.62,63.62,0 +35568,20220105 08:00:00,63.62,63.62,63.62,63.62,0 +35569,20220105 08:05:00,63.62,63.62,63.62,63.62,0 +35570,20220105 08:10:00,63.62,63.62,63.62,63.62,0 +35571,20220105 08:15:00,63.62,63.62,63.62,63.62,0 +35572,20220105 08:20:00,63.62,63.62,63.62,63.62,0 +35573,20220105 08:25:00,63.62,63.62,63.62,63.62,0 +35574,20220105 08:30:00,63.62,63.62,63.62,63.62,0 +35575,20220105 08:35:00,63.62,63.62,63.62,63.62,0 +35576,20220105 08:40:00,63.62,63.62,63.62,63.62,0 +35577,20220105 08:45:00,63.62,63.62,63.62,63.62,0 +35578,20220105 08:50:00,63.62,63.62,63.62,63.62,0 +35579,20220105 08:55:00,63.62,63.62,63.62,63.62,0 +35580,20220105 09:00:00,63.58,63.58,63.58,63.58,1 +35581,20220105 09:05:00,63.58,63.58,63.58,63.58,0 +35582,20220105 09:10:00,63.58,63.58,63.58,63.58,0 +35583,20220105 09:15:00,63.58,63.58,63.58,63.58,1 +35584,20220105 09:20:00,63.57,63.57,63.57,63.57,1 +35585,20220105 09:25:00,63.67,63.69,63.67,63.69,3 +35586,20220105 09:30:00,63.69,63.69,63.69,63.69,0 +35587,20220105 09:35:00,63.69,63.69,63.69,63.69,0 +35588,20220105 09:40:00,63.69,63.69,63.69,63.69,0 +35589,20220105 09:45:00,63.69,63.69,63.69,63.69,0 +35590,20220105 09:50:00,63.69,63.69,63.69,63.69,0 +35591,20220105 09:55:00,63.6,63.6,63.6,63.6,2 +35592,20220105 10:00:00,63.6,63.6,63.6,63.6,0 +35593,20220105 10:05:00,63.6,63.6,63.6,63.6,0 +35594,20220105 10:10:00,63.72,63.72,63.68,63.68,6 +35595,20220105 10:15:00,63.69,63.69,63.63,63.63,3 +35596,20220105 10:20:00,63.6,63.64,63.6,63.64,2 +35597,20220105 10:25:00,63.64,63.64,63.64,63.64,0 +35598,20220105 10:30:00,63.49,63.49,63.49,63.49,2 +35599,20220105 10:35:00,63.49,63.49,63.49,63.49,0 +35600,20220105 10:40:00,63.49,63.49,63.49,63.49,0 +35601,20220105 10:45:00,63.49,63.49,63.49,63.49,0 +35602,20220105 10:50:00,63.49,63.49,63.49,63.49,0 +35603,20220105 10:55:00,63.74,63.74,63.74,63.74,1 +35604,20220105 11:00:00,63.74,63.74,63.74,63.74,0 +35605,20220105 11:05:00,63.61,63.61,63.61,63.61,1 +35606,20220105 11:10:00,63.61,63.61,63.61,63.61,0 +35607,20220105 11:15:00,63.63,63.63,63.57,63.57,4 +35608,20220105 11:20:00,63.61,63.61,63.61,63.61,1 +35609,20220105 11:25:00,63.58,63.58,63.58,63.58,1 +35610,20220105 11:30:00,63.58,63.58,63.58,63.58,0 +35611,20220105 11:35:00,63.61,63.61,63.61,63.61,1 +35612,20220105 11:40:00,63.61,63.61,63.61,63.61,0 +35613,20220105 11:45:00,63.61,63.61,63.61,63.61,0 +35614,20220105 11:50:00,63.61,63.61,63.61,63.61,0 +35615,20220105 11:55:00,63.69,63.69,63.69,63.69,1 +35616,20220105 12:00:00,63.69,63.69,63.69,63.69,0 +35617,20220105 12:05:00,63.69,63.69,63.69,63.69,0 +35618,20220105 12:10:00,63.66,63.66,63.66,63.66,1 +35619,20220105 12:15:00,63.69,63.69,63.69,63.69,1 +35620,20220105 12:20:00,63.69,63.69,63.69,63.69,0 +35621,20220105 12:25:00,63.65,63.65,63.65,63.65,1 +35622,20220105 12:30:00,63.63,63.63,63.63,63.63,1 +35623,20220105 12:35:00,63.63,63.63,63.63,63.63,0 +35624,20220105 12:40:00,63.63,63.63,63.63,63.63,0 +35625,20220105 12:45:00,63.63,63.63,63.63,63.63,0 +35626,20220105 12:50:00,63.56,63.56,63.56,63.56,1 +35627,20220105 12:55:00,63.56,63.56,63.56,63.56,0 +35628,20220105 13:00:00,63.56,63.56,63.56,63.56,0 +35629,20220105 13:05:00,63.5,63.5,63.5,63.5,1 +35630,20220105 13:10:00,63.55,63.55,63.55,63.55,1 +35631,20220105 13:15:00,63.55,63.55,63.55,63.55,0 +35632,20220105 13:20:00,63.52,63.55,63.52,63.55,2 +35633,20220105 13:25:00,63.59,63.59,63.58,63.58,10 +35634,20220105 13:30:00,63.63,63.63,63.62,63.62,2 +35635,20220105 13:35:00,63.59,63.59,63.56,63.57,32 +35636,20220105 13:40:00,63.56,63.56,63.54,63.54,15 +35637,20220105 13:45:00,63.54,63.54,63.54,63.54,0 +35638,20220105 13:50:00,63.69,63.69,63.69,63.69,1 +35639,20220105 13:55:00,63.69,63.69,63.69,63.69,0 +35640,20220105 14:00:00,63.69,63.69,63.69,63.69,0 +35641,20220105 14:05:00,63.69,63.69,63.69,63.69,0 +35642,20220105 14:10:00,63.69,63.69,63.69,63.69,1 +35643,20220105 14:15:00,63.69,63.69,63.69,63.69,0 +35644,20220105 14:20:00,63.47,63.47,63.47,63.47,3 +35645,20220105 14:25:00,63.31,63.31,63.28,63.28,2 +35646,20220105 14:30:00,63.28,63.28,63.28,63.28,0 +35647,20220105 14:35:00,63.28,63.28,63.28,63.28,0 +35648,20220105 14:40:00,63.28,63.28,63.28,63.28,0 +35649,20220105 14:45:00,63.28,63.28,63.28,63.28,0 +35650,20220105 14:50:00,63.31,63.31,63.31,63.31,2 +35651,20220105 14:55:00,63.31,63.31,63.31,63.31,0 +35652,20220105 15:00:00,63.31,63.31,63.31,63.31,0 +35653,20220105 15:05:00,63.31,63.31,63.31,63.31,0 +35654,20220105 15:10:00,63.12,63.12,63.12,63.12,2 +35655,20220105 15:15:00,63.12,63.12,63.12,63.12,0 +35656,20220105 15:20:00,63.12,63.12,63.12,63.12,0 +35657,20220105 15:25:00,63.0,63.0,63.0,63.0,1 +35658,20220105 15:30:00,63.06,63.06,63.04,63.04,4 +35659,20220105 15:35:00,63.03,63.03,63.03,63.03,1 +35660,20220105 15:40:00,63.05,63.05,63.01,63.01,7 +35661,20220105 15:45:00,63.01,63.01,63.01,63.01,0 +35662,20220105 15:50:00,62.93,62.93,62.92,62.92,3 +35663,20220105 15:55:00,62.92,62.92,62.92,62.92,0 +35664,20220105 16:00:00,62.87,62.89,62.87,62.89,31 +35665,20220105 16:05:00,62.89,62.89,62.89,62.89,0 +35666,20220105 16:10:00,62.94,62.96,62.94,62.96,5 +35667,20220105 16:15:00,62.96,62.96,62.96,62.96,0 +35668,20220105 16:20:00,62.96,62.96,62.96,62.96,0 +35669,20220105 16:25:00,62.96,62.98,62.96,62.97,6 +35670,20220105 16:30:00,62.97,62.97,62.97,62.97,0 +35671,20220105 16:35:00,62.97,62.97,62.97,62.97,0 +35672,20220105 16:40:00,62.97,62.97,62.97,62.97,0 +35673,20220105 16:45:00,62.97,62.97,62.97,62.97,0 +35674,20220105 16:50:00,62.97,62.97,62.97,62.97,0 +35675,20220105 16:55:00,62.9,62.9,62.9,62.9,7 +35676,20220105 20:10:00,62.8,62.8,62.8,62.8,5 +35677,20220105 20:15:00,62.8,62.8,62.8,62.8,0 +35678,20220105 20:20:00,62.72,62.72,62.72,62.72,2 +35679,20220105 20:25:00,62.72,62.72,62.72,62.72,0 +35680,20220105 20:30:00,62.71,62.75,62.71,62.75,8 +35681,20220105 20:35:00,62.75,62.75,62.75,62.75,0 +35682,20220105 20:40:00,62.68,62.68,62.68,62.68,2 +35683,20220105 20:45:00,62.66,62.66,62.64,62.64,3 +35684,20220105 20:50:00,62.64,62.64,62.64,62.64,2 +35685,20220105 20:55:00,62.64,62.64,62.64,62.64,0 +35686,20220105 21:00:00,62.64,62.64,62.64,62.64,0 +35687,20220105 21:05:00,62.64,62.64,62.64,62.64,0 +35688,20220105 21:10:00,62.64,62.64,62.64,62.64,0 +35689,20220105 21:15:00,62.64,62.64,62.64,62.64,0 +35690,20220105 21:20:00,62.64,62.64,62.64,62.64,0 +35691,20220105 21:25:00,62.64,62.64,62.64,62.64,0 +35692,20220105 21:30:00,62.64,62.64,62.64,62.64,0 +35693,20220105 21:35:00,62.64,62.64,62.64,62.64,0 +35694,20220105 21:40:00,62.64,62.64,62.64,62.64,0 +35695,20220105 21:45:00,62.64,62.64,62.64,62.64,0 +35696,20220105 21:50:00,62.64,62.64,62.64,62.64,0 +35697,20220105 21:55:00,62.64,62.64,62.64,62.64,0 +35698,20220105 22:00:00,62.64,62.64,62.64,62.64,0 +35699,20220105 22:05:00,62.64,62.64,62.64,62.64,0 +35700,20220105 22:10:00,62.64,62.64,62.64,62.64,0 +35701,20220105 22:15:00,62.64,62.64,62.64,62.64,0 +35702,20220105 22:20:00,62.64,62.64,62.64,62.64,0 +35703,20220105 22:25:00,62.64,62.64,62.64,62.64,0 +35704,20220105 22:30:00,62.64,62.64,62.64,62.64,0 +35705,20220105 22:35:00,62.64,62.64,62.64,62.64,0 +35706,20220105 22:40:00,62.59,62.59,62.59,62.59,6 +35707,20220105 22:45:00,62.59,62.59,62.59,62.59,0 +35708,20220105 22:50:00,62.59,62.59,62.59,62.59,0 +35709,20220105 22:55:00,62.59,62.59,62.59,62.59,0 +35710,20220105 23:00:00,62.59,62.59,62.59,62.59,0 +35711,20220105 23:05:00,62.59,62.59,62.59,62.59,0 +35712,20220105 23:10:00,62.59,62.59,62.59,62.59,0 +35713,20220105 23:15:00,62.55,62.55,62.5,62.5,3 +35714,20220105 23:20:00,62.5,62.5,62.5,62.5,0 +35715,20220105 23:25:00,62.5,62.5,62.5,62.5,0 +35716,20220105 23:30:00,62.5,62.5,62.5,62.5,0 +35717,20220105 23:35:00,62.5,62.5,62.5,62.5,0 +35718,20220105 23:40:00,62.5,62.5,62.5,62.5,0 +35719,20220105 23:45:00,62.5,62.5,62.5,62.5,0 +35720,20220105 23:50:00,62.5,62.5,62.5,62.5,0 +35721,20220105 23:55:00,62.5,62.5,62.5,62.5,0 +35722,20220106 00:00:00,62.5,62.5,62.5,62.5,0 +35723,20220106 00:05:00,62.5,62.5,62.5,62.5,0 +35724,20220106 00:10:00,62.5,62.5,62.5,62.5,0 +35725,20220106 00:15:00,62.5,62.5,62.5,62.5,0 +35726,20220106 00:20:00,62.5,62.5,62.5,62.5,0 +35727,20220106 00:25:00,62.5,62.5,62.5,62.5,0 +35728,20220106 00:30:00,62.5,62.5,62.5,62.5,0 +35729,20220106 00:35:00,62.5,62.5,62.5,62.5,0 +35730,20220106 00:40:00,62.5,62.5,62.5,62.5,0 +35731,20220106 00:45:00,62.5,62.5,62.5,62.5,0 +35732,20220106 00:50:00,62.5,62.5,62.5,62.5,0 +35733,20220106 00:55:00,62.5,62.5,62.5,62.5,0 +35734,20220106 01:00:00,62.5,62.5,62.5,62.5,0 +35735,20220106 01:05:00,62.5,62.5,62.5,62.5,0 +35736,20220106 01:10:00,62.5,62.5,62.5,62.5,0 +35737,20220106 01:15:00,62.5,62.5,62.5,62.5,0 +35738,20220106 01:20:00,62.5,62.5,62.5,62.5,0 +35739,20220106 01:25:00,62.5,62.5,62.5,62.5,0 +35740,20220106 01:30:00,62.5,62.5,62.5,62.5,0 +35741,20220106 01:35:00,62.5,62.5,62.5,62.5,0 +35742,20220106 01:40:00,62.5,62.5,62.5,62.5,0 +35743,20220106 01:45:00,62.5,62.5,62.5,62.5,0 +35744,20220106 01:50:00,62.5,62.5,62.5,62.5,0 +35745,20220106 01:55:00,62.5,62.5,62.5,62.5,0 +35746,20220106 02:00:00,62.5,62.5,62.5,62.5,0 +35747,20220106 02:05:00,62.5,62.5,62.5,62.5,0 +35748,20220106 02:10:00,62.5,62.5,62.5,62.5,0 +35749,20220106 02:15:00,62.5,62.5,62.5,62.5,0 +35750,20220106 02:20:00,62.5,62.5,62.5,62.5,0 +35751,20220106 02:25:00,62.5,62.5,62.5,62.5,0 +35752,20220106 02:30:00,62.5,62.5,62.5,62.5,0 +35753,20220106 02:35:00,62.5,62.5,62.5,62.5,0 +35754,20220106 02:40:00,62.5,62.5,62.5,62.5,0 +35755,20220106 02:45:00,62.5,62.5,62.5,62.5,0 +35756,20220106 02:50:00,62.5,62.5,62.5,62.5,0 +35757,20220106 02:55:00,62.5,62.5,62.5,62.5,0 +35758,20220106 03:00:00,62.5,62.5,62.5,62.5,0 +35759,20220106 03:05:00,62.5,62.5,62.5,62.5,0 +35760,20220106 03:10:00,62.5,62.5,62.5,62.5,0 +35761,20220106 03:15:00,62.5,62.5,62.5,62.5,0 +35762,20220106 03:20:00,62.5,62.5,62.5,62.5,0 +35763,20220106 03:25:00,62.5,62.5,62.5,62.5,0 +35764,20220106 03:30:00,62.5,62.5,62.5,62.5,0 +35765,20220106 03:35:00,62.5,62.5,62.5,62.5,0 +35766,20220106 03:40:00,62.5,62.5,62.5,62.5,0 +35767,20220106 03:45:00,62.5,62.5,62.5,62.5,0 +35768,20220106 03:50:00,62.5,62.5,62.5,62.5,0 +35769,20220106 03:55:00,62.5,62.5,62.5,62.5,0 +35770,20220106 04:00:00,62.5,62.5,62.5,62.5,0 +35771,20220106 04:05:00,62.5,62.5,62.5,62.5,0 +35772,20220106 04:10:00,62.5,62.5,62.5,62.5,0 +35773,20220106 04:15:00,62.5,62.5,62.5,62.5,0 +35774,20220106 04:20:00,62.5,62.5,62.5,62.5,0 +35775,20220106 04:25:00,62.5,62.5,62.5,62.5,0 +35776,20220106 04:30:00,62.5,62.5,62.5,62.5,0 +35777,20220106 04:35:00,62.5,62.5,62.5,62.5,0 +35778,20220106 04:40:00,62.5,62.5,62.5,62.5,0 +35779,20220106 04:45:00,62.5,62.5,62.5,62.5,0 +35780,20220106 04:50:00,62.5,62.5,62.5,62.5,0 +35781,20220106 04:55:00,62.5,62.5,62.5,62.5,0 +35782,20220106 05:00:00,62.5,62.5,62.5,62.5,0 +35783,20220106 05:05:00,62.5,62.5,62.5,62.5,0 +35784,20220106 05:10:00,62.5,62.5,62.5,62.5,0 +35785,20220106 05:15:00,62.5,62.5,62.5,62.5,0 +35786,20220106 05:20:00,62.5,62.5,62.5,62.5,0 +35787,20220106 05:25:00,63.2,63.2,63.2,63.2,1 +35788,20220106 05:30:00,63.28,63.28,63.28,63.28,1 +35789,20220106 05:35:00,63.33,63.54,63.33,63.54,4 +35790,20220106 05:40:00,63.54,63.54,63.54,63.54,0 +35791,20220106 05:45:00,63.56,63.56,63.56,63.56,1 +35792,20220106 05:50:00,63.56,63.56,63.56,63.56,0 +35793,20220106 05:55:00,63.56,63.56,63.56,63.56,0 +35794,20220106 06:00:00,63.56,63.56,63.56,63.56,0 +35795,20220106 06:05:00,63.56,63.56,63.56,63.56,0 +35796,20220106 06:10:00,63.56,63.56,63.56,63.56,0 +35797,20220106 06:15:00,63.56,63.56,63.56,63.56,0 +35798,20220106 06:20:00,63.56,63.56,63.56,63.56,0 +35799,20220106 06:25:00,63.56,63.56,63.56,63.56,0 +35800,20220106 06:30:00,63.56,63.56,63.56,63.56,0 +35801,20220106 06:35:00,63.56,63.56,63.56,63.56,0 +35802,20220106 06:40:00,63.56,63.56,63.56,63.56,0 +35803,20220106 06:45:00,63.56,63.56,63.56,63.56,0 +35804,20220106 06:50:00,63.49,63.53,63.49,63.53,2 +35805,20220106 06:55:00,63.51,63.51,63.5,63.51,6 +35806,20220106 07:00:00,63.51,63.51,63.51,63.51,0 +35807,20220106 07:05:00,63.51,63.51,63.51,63.51,0 +35808,20220106 07:10:00,63.43,63.43,63.37,63.38,40 +35809,20220106 07:15:00,63.38,63.38,63.38,63.38,0 +35810,20220106 07:20:00,63.38,63.38,63.38,63.38,0 +35811,20220106 07:25:00,63.38,63.38,63.38,63.38,0 +35812,20220106 07:30:00,63.38,63.38,63.38,63.38,0 +35813,20220106 07:35:00,63.38,63.38,63.38,63.38,0 +35814,20220106 07:40:00,63.51,63.51,63.51,63.51,1 +35815,20220106 07:45:00,63.51,63.51,63.51,63.51,0 +35816,20220106 07:50:00,63.56,63.56,63.56,63.56,3 +35817,20220106 07:55:00,63.57,63.57,63.57,63.57,1 +35818,20220106 08:00:00,63.57,63.57,63.57,63.57,0 +35819,20220106 08:05:00,63.57,63.57,63.57,63.57,0 +35820,20220106 08:10:00,63.57,63.57,63.57,63.57,0 +35821,20220106 08:15:00,63.57,63.57,63.57,63.57,0 +35822,20220106 08:20:00,63.57,63.57,63.57,63.57,0 +35823,20220106 08:25:00,63.57,63.57,63.57,63.57,0 +35824,20220106 08:30:00,63.57,63.57,63.57,63.57,0 +35825,20220106 08:35:00,63.57,63.57,63.57,63.57,0 +35826,20220106 08:40:00,63.57,63.57,63.57,63.57,0 +35827,20220106 08:45:00,63.57,63.57,63.57,63.57,0 +35828,20220106 08:50:00,63.57,63.57,63.57,63.57,0 +35829,20220106 08:55:00,63.57,63.57,63.57,63.57,0 +35830,20220106 09:00:00,63.79,63.9,63.79,63.83,4 +35831,20220106 09:05:00,63.82,63.82,63.82,63.82,2 +35832,20220106 09:10:00,63.93,63.93,63.89,63.92,6 +35833,20220106 09:15:00,63.93,63.96,63.85,63.96,12 +35834,20220106 09:20:00,63.94,63.94,63.91,63.91,5 +35835,20220106 09:25:00,63.91,63.91,63.91,63.91,0 +35836,20220106 09:30:00,63.91,63.91,63.91,63.91,0 +35837,20220106 09:35:00,63.89,63.97,63.89,63.97,2 +35838,20220106 09:40:00,63.95,63.95,63.95,63.95,1 +35839,20220106 09:45:00,63.95,63.95,63.95,63.95,0 +35840,20220106 09:50:00,63.95,63.95,63.95,63.95,0 +35841,20220106 09:55:00,63.95,63.95,63.95,63.95,0 +35842,20220106 10:00:00,63.95,63.95,63.95,63.95,0 +35843,20220106 10:05:00,63.68,63.68,63.68,63.68,1 +35844,20220106 10:10:00,63.65,63.65,63.58,63.58,4 +35845,20220106 10:15:00,63.58,63.58,63.58,63.58,0 +35846,20220106 10:20:00,63.58,63.58,63.58,63.58,0 +35847,20220106 10:25:00,63.76,63.76,63.76,63.76,2 +35848,20220106 10:30:00,63.76,63.76,63.76,63.76,0 +35849,20220106 10:35:00,63.76,63.76,63.76,63.76,0 +35850,20220106 10:40:00,63.76,63.76,63.76,63.76,0 +35851,20220106 10:45:00,63.76,63.76,63.76,63.76,0 +35852,20220106 10:50:00,63.79,63.79,63.79,63.79,1 +35853,20220106 10:55:00,63.82,63.82,63.82,63.82,5 +35854,20220106 11:00:00,63.82,63.82,63.82,63.82,0 +35855,20220106 11:05:00,63.82,63.82,63.82,63.82,0 +35856,20220106 11:10:00,63.81,63.81,63.81,63.81,1 +35857,20220106 11:15:00,63.89,63.89,63.89,63.89,1 +35858,20220106 11:20:00,63.87,63.87,63.87,63.87,1 +35859,20220106 11:25:00,63.87,63.87,63.87,63.87,1 +35860,20220106 11:30:00,63.87,63.87,63.87,63.87,0 +35861,20220106 11:35:00,63.87,63.87,63.87,63.87,0 +35862,20220106 11:40:00,63.87,63.87,63.87,63.87,0 +35863,20220106 11:45:00,63.93,63.93,63.93,63.93,17 +35864,20220106 11:50:00,63.93,63.93,63.93,63.93,44 +35865,20220106 11:55:00,63.93,63.93,63.93,63.93,0 +35866,20220106 12:00:00,63.93,63.93,63.93,63.93,0 +35867,20220106 12:05:00,63.88,63.88,63.81,63.81,84 +35868,20220106 12:10:00,63.81,63.81,63.71,63.71,49 +35869,20220106 12:15:00,63.73,63.74,63.71,63.74,25 +35870,20220106 12:20:00,63.71,63.71,63.66,63.67,50 +35871,20220106 12:25:00,63.73,63.75,63.73,63.74,19 +35872,20220106 12:30:00,63.74,63.74,63.74,63.74,4 +35873,20220106 12:35:00,63.74,63.74,63.74,63.74,0 +35874,20220106 12:40:00,63.74,63.74,63.74,63.74,0 +35875,20220106 12:45:00,63.74,63.74,63.74,63.74,0 +35876,20220106 12:50:00,63.74,63.74,63.74,63.74,0 +35877,20220106 12:55:00,63.46,63.46,63.46,63.46,2 +35878,20220106 13:00:00,63.46,63.46,63.46,63.46,0 +35879,20220106 13:05:00,63.51,63.51,63.47,63.47,3 +35880,20220106 13:10:00,63.49,63.49,63.49,63.49,1 +35881,20220106 13:15:00,63.49,63.49,63.49,63.49,0 +35882,20220106 13:20:00,63.49,63.49,63.49,63.49,0 +35883,20220106 13:25:00,63.49,63.49,63.49,63.49,0 +35884,20220106 13:30:00,63.49,63.49,63.49,63.49,0 +35885,20220106 13:35:00,63.49,63.49,63.49,63.49,0 +35886,20220106 13:40:00,63.56,63.56,63.56,63.56,5 +35887,20220106 13:45:00,63.56,63.56,63.56,63.56,0 +35888,20220106 13:50:00,63.56,63.56,63.56,63.56,0 +35889,20220106 13:55:00,63.56,63.56,63.56,63.56,0 +35890,20220106 14:00:00,63.56,63.56,63.56,63.56,0 +35891,20220106 14:05:00,63.56,63.56,63.56,63.56,0 +35892,20220106 14:10:00,63.56,63.56,63.56,63.56,0 +35893,20220106 14:15:00,63.56,63.56,63.56,63.56,0 +35894,20220106 14:20:00,63.56,63.56,63.56,63.56,0 +35895,20220106 14:25:00,63.55,63.67,63.55,63.67,53 +35896,20220106 14:30:00,63.67,63.67,63.67,63.67,0 +35897,20220106 14:35:00,63.67,63.67,63.67,63.67,0 +35898,20220106 14:40:00,63.64,63.64,63.64,63.64,1 +35899,20220106 14:45:00,63.64,63.64,63.64,63.64,0 +35900,20220106 14:50:00,63.64,63.64,63.64,63.64,0 +35901,20220106 14:55:00,63.64,63.64,63.64,63.64,0 +35902,20220106 15:00:00,63.64,63.64,63.64,63.64,0 +35903,20220106 15:05:00,63.64,63.64,63.64,63.64,0 +35904,20220106 15:10:00,63.77,63.77,63.77,63.77,1 +35905,20220106 15:15:00,63.77,63.77,63.77,63.77,0 +35906,20220106 15:20:00,63.77,63.77,63.77,63.77,0 +35907,20220106 15:25:00,63.77,63.77,63.77,63.77,0 +35908,20220106 15:30:00,63.77,63.77,63.77,63.77,0 +35909,20220106 15:35:00,63.77,63.77,63.77,63.77,0 +35910,20220106 15:40:00,63.77,63.77,63.77,63.77,0 +35911,20220106 15:45:00,63.77,63.77,63.77,63.77,0 +35912,20220106 15:50:00,63.77,63.77,63.77,63.77,0 +35913,20220106 15:55:00,63.77,63.77,63.77,63.77,0 +35914,20220106 16:00:00,63.77,63.77,63.77,63.77,0 +35915,20220106 16:05:00,63.77,63.77,63.77,63.77,0 +35916,20220106 16:10:00,63.77,63.77,63.77,63.77,0 +35917,20220106 16:15:00,63.77,63.77,63.77,63.77,0 +35918,20220106 16:20:00,63.77,63.77,63.77,63.77,0 +35919,20220106 16:25:00,63.77,63.77,63.77,63.77,0 +35920,20220106 16:30:00,63.77,63.77,63.77,63.77,0 +35921,20220106 16:35:00,63.77,63.77,63.77,63.77,0 +35922,20220106 16:40:00,63.77,63.77,63.77,63.77,0 +35923,20220106 16:45:00,63.77,63.77,63.77,63.77,0 +35924,20220106 16:50:00,63.77,63.77,63.77,63.77,0 +35925,20220106 16:55:00,63.77,63.77,63.77,63.77,0 +35926,20220106 21:30:00,63.92,63.96,63.92,63.96,3 +35927,20220106 21:35:00,63.96,63.96,63.96,63.96,0 +35928,20220106 21:40:00,63.97,63.97,63.97,63.97,1 +35929,20220106 21:45:00,63.97,63.97,63.97,63.97,0 +35930,20220106 21:50:00,63.97,63.97,63.97,63.97,0 +35931,20220106 21:55:00,63.97,63.97,63.97,63.97,0 +35932,20220106 22:00:00,63.97,63.97,63.97,63.97,0 +35933,20220106 22:05:00,63.97,63.97,63.97,63.97,0 +35934,20220106 22:10:00,63.97,63.97,63.97,63.97,0 +35935,20220106 22:15:00,63.97,63.97,63.97,63.97,0 +35936,20220106 22:20:00,63.97,63.97,63.97,63.97,0 +35937,20220106 22:25:00,63.97,63.97,63.97,63.97,0 +35938,20220106 22:30:00,63.97,63.97,63.97,63.97,0 +35939,20220106 22:35:00,63.97,63.97,63.97,63.97,0 +35940,20220106 22:40:00,63.97,63.97,63.97,63.97,0 +35941,20220106 22:45:00,63.97,63.97,63.97,63.97,0 +35942,20220106 22:50:00,63.97,63.97,63.97,63.97,0 +35943,20220106 22:55:00,63.97,63.97,63.97,63.97,0 +35944,20220106 23:00:00,63.97,63.97,63.97,63.97,0 +35945,20220106 23:05:00,63.97,63.97,63.97,63.97,0 +35946,20220106 23:10:00,63.97,63.97,63.97,63.97,0 +35947,20220106 23:15:00,63.97,63.97,63.97,63.97,0 +35948,20220106 23:20:00,63.97,63.97,63.97,63.97,0 +35949,20220106 23:25:00,63.97,63.97,63.97,63.97,0 +35950,20220106 23:30:00,63.97,63.97,63.97,63.97,0 +35951,20220106 23:35:00,63.97,63.97,63.97,63.97,0 +35952,20220106 23:40:00,63.97,63.97,63.97,63.97,0 +35953,20220106 23:45:00,63.97,63.97,63.97,63.97,0 +35954,20220106 23:50:00,63.97,63.97,63.97,63.97,0 +35955,20220106 23:55:00,63.97,63.97,63.97,63.97,0 +35956,20220107 00:00:00,63.97,63.97,63.97,63.97,0 +35957,20220107 00:05:00,63.97,63.97,63.97,63.97,0 +35958,20220107 00:10:00,63.97,63.97,63.97,63.97,0 +35959,20220107 00:15:00,63.97,63.97,63.97,63.97,0 +35960,20220107 00:20:00,63.97,63.97,63.97,63.97,0 +35961,20220107 00:25:00,63.97,63.97,63.97,63.97,0 +35962,20220107 00:30:00,63.97,63.97,63.97,63.97,0 +35963,20220107 00:35:00,63.97,63.97,63.97,63.97,0 +35964,20220107 00:40:00,63.97,63.97,63.97,63.97,0 +35965,20220107 00:45:00,63.97,63.97,63.97,63.97,0 +35966,20220107 00:50:00,63.97,63.97,63.97,63.97,0 +35967,20220107 00:55:00,63.97,63.97,63.97,63.97,0 +35968,20220107 01:00:00,63.97,63.97,63.97,63.97,0 +35969,20220107 01:05:00,63.97,63.97,63.97,63.97,0 +35970,20220107 01:10:00,63.97,63.97,63.97,63.97,0 +35971,20220107 01:15:00,63.97,63.97,63.97,63.97,0 +35972,20220107 01:20:00,63.97,63.97,63.97,63.97,0 +35973,20220107 01:25:00,63.97,63.97,63.97,63.97,0 +35974,20220107 01:30:00,63.96,63.96,63.96,63.96,1 +35975,20220107 01:35:00,63.96,63.96,63.96,63.96,0 +35976,20220107 01:40:00,63.96,63.96,63.96,63.96,0 +35977,20220107 01:45:00,63.96,63.96,63.96,63.96,0 +35978,20220107 01:50:00,63.96,63.96,63.96,63.96,0 +35979,20220107 01:55:00,63.96,63.96,63.96,63.96,0 +35980,20220107 02:00:00,63.94,63.94,63.94,63.94,1 +35981,20220107 02:05:00,63.94,63.94,63.94,63.94,0 +35982,20220107 02:10:00,63.94,63.94,63.94,63.94,0 +35983,20220107 02:15:00,63.94,63.94,63.94,63.94,0 +35984,20220107 02:20:00,63.94,63.94,63.94,63.94,0 +35985,20220107 02:25:00,63.94,63.94,63.94,63.94,0 +35986,20220107 02:30:00,63.94,63.94,63.94,63.94,0 +35987,20220107 02:35:00,63.94,63.94,63.94,63.94,0 +35988,20220107 02:40:00,63.94,63.94,63.94,63.94,0 +35989,20220107 02:45:00,63.94,63.94,63.94,63.94,0 +35990,20220107 02:50:00,63.94,63.94,63.94,63.94,0 +35991,20220107 02:55:00,63.94,63.94,63.94,63.94,0 +35992,20220107 03:00:00,63.94,63.94,63.94,63.94,0 +35993,20220107 03:05:00,63.94,63.94,63.94,63.94,0 +35994,20220107 03:10:00,63.94,63.94,63.94,63.94,0 +35995,20220107 03:15:00,63.94,63.94,63.94,63.94,0 +35996,20220107 03:20:00,63.94,63.94,63.94,63.94,0 +35997,20220107 03:25:00,63.94,63.94,63.94,63.94,0 +35998,20220107 03:30:00,63.94,63.94,63.94,63.94,0 +35999,20220107 03:35:00,63.94,63.94,63.94,63.94,0 +36000,20220107 03:40:00,63.94,63.94,63.94,63.94,0 +36001,20220107 03:45:00,63.94,63.94,63.94,63.94,0 +36002,20220107 03:50:00,63.94,63.94,63.94,63.94,0 +36003,20220107 03:55:00,63.94,63.94,63.94,63.94,0 +36004,20220107 04:00:00,63.94,63.94,63.94,63.94,0 +36005,20220107 04:05:00,63.94,63.94,63.94,63.94,0 +36006,20220107 04:10:00,63.94,63.94,63.94,63.94,0 +36007,20220107 04:15:00,63.94,63.94,63.94,63.94,0 +36008,20220107 04:20:00,63.94,63.94,63.94,63.94,0 +36009,20220107 04:25:00,63.94,63.94,63.94,63.94,0 +36010,20220107 04:30:00,63.94,63.94,63.94,63.94,0 +36011,20220107 04:35:00,63.94,63.94,63.94,63.94,0 +36012,20220107 04:40:00,63.94,63.94,63.94,63.94,0 +36013,20220107 04:45:00,63.94,63.94,63.94,63.94,0 +36014,20220107 04:50:00,63.94,63.94,63.94,63.94,0 +36015,20220107 04:55:00,63.94,63.94,63.94,63.94,0 +36016,20220107 05:00:00,63.94,63.94,63.94,63.94,0 +36017,20220107 05:05:00,63.94,63.94,63.94,63.94,0 +36018,20220107 05:10:00,63.94,63.94,63.94,63.94,0 +36019,20220107 05:15:00,63.94,63.94,63.94,63.94,0 +36020,20220107 05:20:00,63.94,63.94,63.94,63.94,0 +36021,20220107 05:25:00,63.94,63.94,63.94,63.94,0 +36022,20220107 05:30:00,63.94,63.94,63.94,63.94,0 +36023,20220107 05:35:00,63.94,63.94,63.94,63.94,0 +36024,20220107 05:40:00,63.94,63.94,63.94,63.94,0 +36025,20220107 05:45:00,63.94,63.94,63.94,63.94,0 +36026,20220107 05:50:00,63.94,63.94,63.94,63.94,0 +36027,20220107 05:55:00,63.94,63.94,63.94,63.94,0 +36028,20220107 06:00:00,63.94,63.94,63.94,63.94,0 +36029,20220107 06:05:00,63.94,63.94,63.94,63.94,0 +36030,20220107 06:10:00,63.94,63.94,63.94,63.94,0 +36031,20220107 06:15:00,63.94,63.94,63.94,63.94,0 +36032,20220107 06:20:00,63.94,63.94,63.94,63.94,0 +36033,20220107 06:25:00,63.94,63.94,63.94,63.94,0 +36034,20220107 06:30:00,63.94,63.94,63.94,63.94,0 +36035,20220107 06:35:00,63.94,63.94,63.94,63.94,0 +36036,20220107 06:40:00,63.94,63.94,63.94,63.94,0 +36037,20220107 06:45:00,63.94,63.94,63.94,63.94,0 +36038,20220107 06:50:00,63.94,63.94,63.94,63.94,0 +36039,20220107 06:55:00,63.94,63.94,63.94,63.94,0 +36040,20220107 07:00:00,63.94,63.94,63.94,63.94,0 +36041,20220107 07:05:00,63.94,63.94,63.94,63.94,0 +36042,20220107 07:10:00,63.94,63.94,63.94,63.94,0 +36043,20220107 07:15:00,63.96,63.96,63.96,63.96,1 +36044,20220107 07:20:00,63.96,63.96,63.96,63.96,0 +36045,20220107 07:25:00,63.96,63.96,63.96,63.96,0 +36046,20220107 07:30:00,63.96,63.96,63.96,63.96,0 +36047,20220107 07:35:00,63.96,63.96,63.96,63.96,0 +36048,20220107 07:40:00,63.96,63.96,63.96,63.96,0 +36049,20220107 07:45:00,63.96,63.96,63.96,63.96,0 +36050,20220107 07:50:00,64.04,64.04,64.04,64.04,2 +36051,20220107 07:55:00,64.04,64.04,64.04,64.04,0 +36052,20220107 08:00:00,64.04,64.04,64.04,64.04,0 +36053,20220107 08:05:00,64.04,64.04,64.04,64.04,0 +36054,20220107 08:10:00,64.04,64.04,64.04,64.04,0 +36055,20220107 08:15:00,64.04,64.04,64.04,64.04,0 +36056,20220107 08:20:00,64.04,64.04,64.04,64.04,0 +36057,20220107 08:25:00,64.04,64.04,64.04,64.04,0 +36058,20220107 08:30:00,64.04,64.04,64.04,64.04,0 +36059,20220107 08:35:00,64.04,64.04,64.04,64.04,0 +36060,20220107 08:40:00,64.03,64.03,64.01,64.01,2 +36061,20220107 08:45:00,64.01,64.01,64.01,64.01,0 +36062,20220107 08:50:00,64.01,64.01,64.01,64.01,0 +36063,20220107 08:55:00,64.01,64.01,64.01,64.01,0 +36064,20220107 09:00:00,64.01,64.01,64.01,64.01,0 +36065,20220107 09:05:00,64.01,64.01,64.01,64.01,0 +36066,20220107 09:10:00,64.01,64.01,64.01,64.01,0 +36067,20220107 09:15:00,64.01,64.01,64.01,64.01,0 +36068,20220107 09:20:00,64.01,64.01,64.01,64.01,0 +36069,20220107 09:25:00,64.01,64.01,64.01,64.01,0 +36070,20220107 09:30:00,64.01,64.01,64.01,64.01,0 +36071,20220107 09:35:00,64.01,64.01,64.01,64.01,0 +36072,20220107 09:40:00,64.01,64.01,64.01,64.01,0 +36073,20220107 09:45:00,63.97,63.97,63.97,63.97,2 +36074,20220107 09:50:00,64.05,64.05,64.05,64.05,2 +36075,20220107 09:55:00,64.01,64.01,64.01,64.01,21 +36076,20220107 10:00:00,64.01,64.01,64.01,64.01,20 +36077,20220107 10:05:00,64.03,64.03,64.03,64.03,2 +36078,20220107 10:10:00,64.02,64.02,64.02,64.02,1 +36079,20220107 10:15:00,63.95,63.95,63.95,63.95,1 +36080,20220107 10:20:00,64.01,64.01,63.97,63.99,3 +36081,20220107 10:25:00,64.02,64.02,63.98,63.98,2 +36082,20220107 10:30:00,63.95,63.95,63.95,63.95,1 +36083,20220107 10:35:00,63.95,63.95,63.95,63.95,0 +36084,20220107 10:40:00,63.95,63.95,63.95,63.95,0 +36085,20220107 10:45:00,63.95,63.95,63.95,63.95,0 +36086,20220107 10:50:00,63.95,63.95,63.95,63.95,0 +36087,20220107 10:55:00,63.63,63.63,63.63,63.63,1 +36088,20220107 11:00:00,63.63,63.63,63.63,63.63,0 +36089,20220107 11:05:00,63.63,63.63,63.63,63.63,0 +36090,20220107 11:10:00,63.63,63.63,63.6,63.6,3 +36091,20220107 11:15:00,63.58,63.58,63.55,63.55,2 +36092,20220107 11:20:00,63.69,63.69,63.69,63.69,8 +36093,20220107 11:25:00,63.69,63.69,63.65,63.65,19 +36094,20220107 11:30:00,63.65,63.65,63.65,63.65,0 +36095,20220107 11:35:00,63.7,63.7,63.7,63.7,10 +36096,20220107 11:40:00,63.7,63.7,63.7,63.7,0 +36097,20220107 11:45:00,63.7,63.7,63.7,63.7,0 +36098,20220107 11:50:00,63.72,63.72,63.72,63.72,1 +36099,20220107 11:55:00,63.72,63.72,63.72,63.72,0 +36100,20220107 12:00:00,63.72,63.72,63.72,63.72,0 +36101,20220107 12:05:00,63.59,63.59,63.59,63.59,6 +36102,20220107 12:10:00,63.59,63.59,63.59,63.59,0 +36103,20220107 12:15:00,63.59,63.59,63.59,63.59,0 +36104,20220107 12:20:00,63.59,63.59,63.59,63.59,0 +36105,20220107 12:25:00,63.59,63.59,63.59,63.59,0 +36106,20220107 12:30:00,63.59,63.59,63.59,63.59,0 +36107,20220107 12:35:00,63.62,63.62,63.62,63.62,4 +36108,20220107 12:40:00,63.62,63.62,63.62,63.62,0 +36109,20220107 12:45:00,63.49,63.49,63.49,63.49,1 +36110,20220107 12:50:00,63.49,63.49,63.49,63.49,0 +36111,20220107 12:55:00,63.49,63.49,63.49,63.49,0 +36112,20220107 13:00:00,63.54,63.54,63.48,63.48,4 +36113,20220107 13:05:00,63.48,63.48,63.48,63.48,1 +36114,20220107 13:10:00,63.48,63.48,63.48,63.48,1 +36115,20220107 13:15:00,63.48,63.48,63.48,63.48,0 +36116,20220107 13:20:00,63.48,63.48,63.48,63.48,0 +36117,20220107 13:25:00,63.48,63.48,63.48,63.48,0 +36118,20220107 13:30:00,63.45,63.45,63.45,63.45,1 +36119,20220107 13:35:00,63.45,63.45,63.45,63.45,0 +36120,20220107 13:40:00,63.45,63.45,63.45,63.45,0 +36121,20220107 13:45:00,63.5,63.5,63.5,63.5,2 +36122,20220107 13:50:00,63.5,63.5,63.5,63.5,0 +36123,20220107 13:55:00,63.5,63.5,63.5,63.5,0 +36124,20220107 14:00:00,63.5,63.5,63.5,63.5,0 +36125,20220107 14:05:00,63.5,63.5,63.5,63.5,0 +36126,20220107 14:10:00,63.5,63.5,63.5,63.5,0 +36127,20220107 14:15:00,63.5,63.5,63.5,63.5,0 +36128,20220107 14:20:00,63.5,63.5,63.5,63.5,0 +36129,20220107 14:25:00,63.51,63.51,63.42,63.42,2 +36130,20220107 14:30:00,63.42,63.42,63.42,63.42,0 +36131,20220107 14:35:00,63.42,63.42,63.42,63.42,0 +36132,20220107 14:40:00,63.61,63.61,63.61,63.61,1 +36133,20220107 14:45:00,63.61,63.61,63.61,63.61,0 +36134,20220107 14:50:00,63.49,63.49,63.49,63.49,3 +36135,20220107 14:55:00,63.49,63.49,63.49,63.49,0 +36136,20220107 15:00:00,63.49,63.49,63.49,63.49,0 +36137,20220107 15:05:00,63.49,63.49,63.49,63.49,0 +36138,20220107 15:10:00,63.49,63.49,63.49,63.49,0 +36139,20220107 15:15:00,63.49,63.49,63.49,63.49,0 +36140,20220107 15:20:00,63.49,63.49,63.49,63.49,0 +36141,20220107 15:25:00,63.48,63.48,63.47,63.47,3 +36142,20220107 15:30:00,63.5,63.5,63.5,63.5,1 +36143,20220107 15:35:00,63.5,63.5,63.5,63.5,0 +36144,20220107 15:40:00,63.5,63.5,63.5,63.5,0 +36145,20220107 15:45:00,63.5,63.5,63.5,63.5,0 +36146,20220107 15:50:00,63.5,63.5,63.5,63.5,0 +36147,20220107 15:55:00,63.5,63.5,63.5,63.5,0 +36148,20220107 16:00:00,63.5,63.5,63.5,63.5,0 +36149,20220107 16:05:00,63.5,63.5,63.5,63.5,0 +36150,20220107 16:10:00,63.5,63.5,63.5,63.5,0 +36151,20220107 16:15:00,63.5,63.5,63.5,63.5,0 +36152,20220107 16:20:00,63.45,63.45,63.45,63.45,1 +36153,20220107 16:25:00,63.45,63.45,63.45,63.45,0 +36154,20220107 16:30:00,63.45,63.45,63.45,63.45,0 +36155,20220107 16:35:00,63.45,63.45,63.45,63.45,0 +36156,20220107 16:40:00,63.45,63.45,63.45,63.45,0 +36157,20220107 16:45:00,63.45,63.45,63.45,63.45,0 +36158,20220107 16:50:00,63.45,63.45,63.45,63.45,0 +36159,20220107 16:55:00,63.45,63.45,63.45,63.45,0 +36160,20220110 01:00:00,63.46,63.46,63.46,63.46,1 +36161,20220110 01:05:00,63.46,63.46,63.46,63.46,0 +36162,20220110 01:10:00,63.46,63.46,63.46,63.46,0 +36163,20220110 01:15:00,63.46,63.46,63.46,63.46,0 +36164,20220110 01:20:00,63.46,63.46,63.46,63.46,0 +36165,20220110 01:25:00,63.46,63.46,63.46,63.46,0 +36166,20220110 01:30:00,63.46,63.46,63.46,63.46,0 +36167,20220110 01:35:00,63.46,63.46,63.46,63.46,0 +36168,20220110 01:40:00,63.46,63.46,63.46,63.46,0 +36169,20220110 01:45:00,63.46,63.46,63.46,63.46,0 +36170,20220110 01:50:00,63.46,63.46,63.46,63.46,0 +36171,20220110 01:55:00,63.46,63.46,63.46,63.46,0 +36172,20220110 02:00:00,63.54,63.54,63.54,63.54,1 +36173,20220110 02:05:00,63.54,63.54,63.54,63.54,0 +36174,20220110 02:10:00,63.54,63.54,63.54,63.54,0 +36175,20220110 02:15:00,63.54,63.54,63.54,63.54,0 +36176,20220110 02:20:00,63.54,63.54,63.54,63.54,0 +36177,20220110 02:25:00,63.54,63.54,63.54,63.54,0 +36178,20220110 02:30:00,63.54,63.54,63.54,63.54,0 +36179,20220110 02:35:00,63.54,63.54,63.54,63.54,0 +36180,20220110 02:40:00,63.54,63.54,63.54,63.54,0 +36181,20220110 02:45:00,63.54,63.54,63.54,63.54,0 +36182,20220110 02:50:00,63.54,63.54,63.54,63.54,0 +36183,20220110 02:55:00,63.54,63.54,63.54,63.54,0 +36184,20220110 03:00:00,63.54,63.54,63.54,63.54,0 +36185,20220110 03:05:00,63.54,63.54,63.54,63.54,0 +36186,20220110 03:10:00,63.54,63.54,63.54,63.54,0 +36187,20220110 03:15:00,63.54,63.54,63.54,63.54,0 +36188,20220110 03:20:00,63.54,63.54,63.54,63.54,0 +36189,20220110 03:25:00,63.54,63.54,63.54,63.54,0 +36190,20220110 03:30:00,63.54,63.54,63.54,63.54,0 +36191,20220110 03:35:00,63.54,63.54,63.54,63.54,0 +36192,20220110 03:40:00,63.54,63.54,63.54,63.54,0 +36193,20220110 03:45:00,63.54,63.54,63.54,63.54,0 +36194,20220110 03:50:00,63.54,63.54,63.54,63.54,0 +36195,20220110 03:55:00,63.54,63.54,63.54,63.54,0 +36196,20220110 04:00:00,63.51,63.51,63.51,63.51,1 +36197,20220110 04:05:00,63.51,63.51,63.51,63.51,0 +36198,20220110 04:10:00,63.7,63.7,63.7,63.7,1 +36199,20220110 04:15:00,63.7,63.7,63.7,63.7,0 +36200,20220110 04:20:00,63.7,63.7,63.7,63.7,0 +36201,20220110 04:25:00,63.7,63.7,63.7,63.7,0 +36202,20220110 04:30:00,63.7,63.7,63.7,63.7,0 +36203,20220110 04:35:00,63.7,63.7,63.7,63.7,0 +36204,20220110 04:40:00,63.7,63.7,63.7,63.7,0 +36205,20220110 04:45:00,63.7,63.7,63.7,63.7,0 +36206,20220110 04:50:00,63.7,63.7,63.7,63.7,0 +36207,20220110 04:55:00,63.7,63.7,63.7,63.7,0 +36208,20220110 05:00:00,63.7,63.7,63.7,63.7,0 +36209,20220110 05:05:00,63.7,63.7,63.7,63.7,0 +36210,20220110 05:10:00,63.7,63.7,63.7,63.7,0 +36211,20220110 05:15:00,63.7,63.7,63.7,63.7,0 +36212,20220110 05:20:00,63.7,63.7,63.7,63.7,0 +36213,20220110 05:25:00,63.7,63.7,63.7,63.7,0 +36214,20220110 05:30:00,63.7,63.7,63.7,63.7,0 +36215,20220110 05:35:00,63.7,63.7,63.7,63.7,0 +36216,20220110 05:40:00,63.7,63.7,63.7,63.7,0 +36217,20220110 05:45:00,63.7,63.7,63.7,63.7,0 +36218,20220110 05:50:00,63.7,63.7,63.7,63.7,0 +36219,20220110 05:55:00,63.7,63.7,63.7,63.7,0 +36220,20220110 06:00:00,63.7,63.7,63.7,63.7,0 +36221,20220110 06:05:00,63.7,63.7,63.7,63.7,0 +36222,20220110 06:10:00,63.7,63.7,63.7,63.7,0 +36223,20220110 06:15:00,63.7,63.7,63.7,63.7,0 +36224,20220110 06:20:00,63.7,63.7,63.7,63.7,0 +36225,20220110 06:25:00,63.7,63.7,63.7,63.7,0 +36226,20220110 06:30:00,63.7,63.7,63.7,63.7,0 +36227,20220110 06:35:00,63.7,63.7,63.7,63.7,0 +36228,20220110 06:40:00,63.7,63.7,63.7,63.7,0 +36229,20220110 06:45:00,63.7,63.7,63.7,63.7,0 +36230,20220110 06:50:00,63.7,63.7,63.7,63.7,0 +36231,20220110 06:55:00,63.7,63.7,63.7,63.7,0 +36232,20220110 07:00:00,63.7,63.7,63.7,63.7,0 +36233,20220110 07:05:00,63.7,63.7,63.7,63.7,0 +36234,20220110 07:10:00,63.7,63.7,63.7,63.7,0 +36235,20220110 07:15:00,63.7,63.7,63.7,63.7,0 +36236,20220110 07:20:00,63.7,63.7,63.7,63.7,0 +36237,20220110 07:25:00,63.7,63.7,63.7,63.7,0 +36238,20220110 07:30:00,63.7,63.7,63.7,63.7,0 +36239,20220110 07:35:00,63.7,63.7,63.7,63.7,0 +36240,20220110 07:40:00,63.7,63.7,63.7,63.7,0 +36241,20220110 07:45:00,63.7,63.7,63.7,63.7,0 +36242,20220110 07:50:00,63.7,63.7,63.7,63.7,0 +36243,20220110 07:55:00,63.7,63.7,63.7,63.7,0 +36244,20220110 08:00:00,63.7,63.7,63.7,63.7,0 +36245,20220110 08:05:00,63.7,63.7,63.7,63.7,0 +36246,20220110 08:10:00,63.7,63.7,63.7,63.7,0 +36247,20220110 08:15:00,63.7,63.7,63.7,63.7,0 +36248,20220110 08:20:00,63.7,63.7,63.7,63.7,0 +36249,20220110 08:25:00,63.7,63.7,63.7,63.7,0 +36250,20220110 08:30:00,63.7,63.7,63.7,63.7,0 +36251,20220110 08:35:00,63.7,63.7,63.7,63.7,0 +36252,20220110 08:40:00,63.7,63.7,63.7,63.7,0 +36253,20220110 08:45:00,63.7,63.7,63.7,63.7,0 +36254,20220110 08:50:00,63.7,63.7,63.7,63.7,0 +36255,20220110 08:55:00,63.7,63.7,63.7,63.7,0 +36256,20220110 09:00:00,63.7,63.7,63.7,63.7,0 +36257,20220110 09:05:00,63.7,63.7,63.7,63.7,0 +36258,20220110 09:10:00,63.7,63.7,63.7,63.7,0 +36259,20220110 09:15:00,63.7,63.7,63.7,63.7,0 +36260,20220110 09:20:00,63.7,63.7,63.7,63.7,0 +36261,20220110 09:25:00,63.7,63.7,63.7,63.7,0 +36262,20220110 09:30:00,63.8,63.8,63.8,63.8,1 +36263,20220110 09:35:00,63.8,63.8,63.8,63.8,0 +36264,20220110 09:40:00,63.8,63.8,63.8,63.8,0 +36265,20220110 09:45:00,63.8,63.8,63.8,63.8,0 +36266,20220110 09:50:00,63.53,63.53,63.53,63.53,1 +36267,20220110 09:55:00,63.53,63.53,63.53,63.53,0 +36268,20220110 10:00:00,63.4,63.4,63.27,63.27,6 +36269,20220110 10:05:00,63.27,63.27,63.27,63.27,0 +36270,20220110 10:10:00,63.36,63.36,63.26,63.32,4 +36271,20220110 10:15:00,63.32,63.32,63.32,63.32,0 +36272,20220110 10:20:00,63.32,63.32,63.32,63.32,0 +36273,20220110 10:25:00,63.22,63.22,63.22,63.22,1 +36274,20220110 10:30:00,63.22,63.22,63.22,63.22,0 +36275,20220110 10:35:00,63.22,63.22,63.22,63.22,0 +36276,20220110 10:40:00,63.22,63.22,63.22,63.22,0 +36277,20220110 10:45:00,63.22,63.22,63.22,63.22,0 +36278,20220110 10:50:00,63.22,63.22,63.22,63.22,0 +36279,20220110 10:55:00,63.22,63.22,63.22,63.22,0 +36280,20220110 11:00:00,63.22,63.22,63.22,63.22,0 +36281,20220110 11:05:00,63.22,63.22,63.22,63.22,0 +36282,20220110 11:10:00,63.36,63.36,63.35,63.35,2 +36283,20220110 11:15:00,63.34,63.34,63.34,63.34,1 +36284,20220110 11:20:00,63.4,63.4,63.4,63.4,1 +36285,20220110 11:25:00,63.36,63.36,63.36,63.36,1 +36286,20220110 11:30:00,63.28,63.28,63.28,63.28,1 +36287,20220110 11:35:00,63.28,63.28,63.28,63.28,0 +36288,20220110 11:40:00,63.17,63.17,63.17,63.17,1 +36289,20220110 11:45:00,63.19,63.19,63.19,63.19,1 +36290,20220110 11:50:00,63.16,63.16,63.16,63.16,1 +36291,20220110 11:55:00,63.16,63.16,63.16,63.16,0 +36292,20220110 12:00:00,63.19,63.19,63.19,63.19,1 +36293,20220110 12:05:00,63.14,63.14,63.14,63.14,1 +36294,20220110 12:10:00,63.19,63.19,63.19,63.19,1 +36295,20220110 12:15:00,63.19,63.19,63.19,63.19,0 +36296,20220110 12:20:00,63.24,63.24,63.24,63.24,1 +36297,20220110 12:25:00,63.27,63.27,63.27,63.27,1 +36298,20220110 12:30:00,63.09,63.09,63.09,63.09,1 +36299,20220110 12:35:00,63.07,63.07,63.07,63.07,11 +36300,20220110 12:40:00,63.02,63.02,63.02,63.02,1 +36301,20220110 12:45:00,63.17,63.17,63.17,63.17,1 +36302,20220110 12:50:00,63.2,63.2,63.2,63.2,1 +36303,20220110 12:55:00,63.19,63.19,63.19,63.19,1 +36304,20220110 13:00:00,63.19,63.19,63.19,63.19,0 +36305,20220110 13:05:00,63.11,63.13,63.11,63.13,2 +36306,20220110 13:10:00,63.13,63.13,63.09,63.09,2 +36307,20220110 13:15:00,63.08,63.08,63.08,63.08,1 +36308,20220110 13:20:00,63.08,63.08,63.08,63.08,0 +36309,20220110 13:25:00,63.16,63.16,63.16,63.16,1 +36310,20220110 13:30:00,63.16,63.16,63.16,63.16,1 +36311,20220110 13:35:00,63.1,63.1,63.1,63.1,1 +36312,20220110 13:40:00,63.1,63.1,63.1,63.1,0 +36313,20220110 13:45:00,63.14,63.14,63.14,63.14,1 +36314,20220110 13:50:00,63.28,63.28,63.28,63.28,1 +36315,20220110 13:55:00,63.22,63.22,63.22,63.22,1 +36316,20220110 14:00:00,63.3,63.3,63.3,63.3,1 +36317,20220110 14:05:00,63.3,63.3,63.3,63.3,0 +36318,20220110 14:10:00,63.23,63.23,63.23,63.23,1 +36319,20220110 14:15:00,63.15,63.15,63.15,63.15,1 +36320,20220110 14:20:00,63.14,63.14,63.14,63.14,1 +36321,20220110 14:25:00,62.95,62.95,62.93,62.93,6 +36322,20220110 14:30:00,62.97,62.97,62.97,62.97,3 +36323,20220110 14:35:00,62.96,62.96,62.94,62.94,2 +36324,20220110 14:40:00,62.88,62.88,62.88,62.88,1 +36325,20220110 14:45:00,62.92,62.92,62.92,62.92,8 +36326,20220110 14:50:00,62.92,62.92,62.92,62.92,0 +36327,20220110 14:55:00,62.92,62.92,62.92,62.92,0 +36328,20220110 15:00:00,62.92,62.92,62.92,62.92,0 +36329,20220110 15:05:00,62.92,62.92,62.92,62.92,0 +36330,20220110 15:10:00,62.92,62.92,62.92,62.92,0 +36331,20220110 15:15:00,62.92,62.92,62.92,62.92,0 +36332,20220110 15:20:00,62.92,62.92,62.92,62.92,0 +36333,20220110 15:25:00,62.89,62.89,62.89,62.89,1 +36334,20220110 15:30:00,62.86,62.86,62.86,62.86,3 +36335,20220110 15:35:00,62.86,62.86,62.86,62.86,0 +36336,20220110 15:40:00,62.86,62.86,62.86,62.86,0 +36337,20220110 15:45:00,62.96,62.96,62.96,62.96,5 +36338,20220110 15:50:00,62.96,62.96,62.96,62.96,0 +36339,20220110 15:55:00,63.03,63.03,63.0,63.0,6 +36340,20220110 16:00:00,63.0,63.0,63.0,63.0,0 +36341,20220110 16:05:00,63.0,63.0,63.0,63.0,0 +36342,20220110 16:10:00,63.0,63.0,63.0,63.0,0 +36343,20220110 16:15:00,63.0,63.0,63.0,63.0,0 +36344,20220110 16:20:00,63.0,63.0,63.0,63.0,0 +36345,20220110 16:25:00,63.0,63.0,63.0,63.0,0 +36346,20220110 16:30:00,63.0,63.0,63.0,63.0,0 +36347,20220110 16:35:00,63.0,63.0,63.0,63.0,0 +36348,20220110 16:40:00,63.0,63.0,63.0,63.0,0 +36349,20220110 16:45:00,63.0,63.0,63.0,63.0,0 +36350,20220110 16:50:00,63.0,63.0,63.0,63.0,0 +36351,20220110 16:55:00,63.0,63.0,63.0,63.0,0 +36352,20220110 21:30:00,63.21,63.21,63.21,63.21,1 +36353,20220110 21:35:00,63.21,63.21,63.21,63.21,0 +36354,20220110 21:40:00,63.21,63.21,63.21,63.21,0 +36355,20220110 21:45:00,63.21,63.21,63.21,63.21,0 +36356,20220110 21:50:00,63.21,63.21,63.21,63.21,0 +36357,20220110 21:55:00,63.28,63.28,63.28,63.28,4 +36358,20220110 22:00:00,63.3,63.35,63.3,63.35,2 +36359,20220110 22:05:00,63.35,63.35,63.35,63.35,0 +36360,20220110 22:10:00,63.33,63.33,63.33,63.33,2 +36361,20220110 22:15:00,63.33,63.33,63.33,63.33,0 +36362,20220110 22:20:00,63.33,63.33,63.33,63.33,0 +36363,20220110 22:25:00,63.33,63.33,63.33,63.33,0 +36364,20220110 22:30:00,63.33,63.33,63.33,63.33,0 +36365,20220110 22:35:00,63.24,63.24,63.24,63.24,5 +36366,20220110 22:40:00,63.24,63.24,63.24,63.24,0 +36367,20220110 22:45:00,63.24,63.24,63.24,63.24,0 +36368,20220110 22:50:00,63.24,63.24,63.24,63.24,0 +36369,20220110 22:55:00,63.24,63.24,63.24,63.24,0 +36370,20220110 23:00:00,63.24,63.24,63.24,63.24,0 +36371,20220110 23:05:00,63.24,63.24,63.24,63.24,0 +36372,20220110 23:10:00,63.24,63.24,63.24,63.24,0 +36373,20220110 23:15:00,63.24,63.24,63.24,63.24,0 +36374,20220110 23:20:00,63.24,63.24,63.24,63.24,0 +36375,20220110 23:25:00,63.24,63.24,63.24,63.24,0 +36376,20220110 23:30:00,63.24,63.24,63.24,63.24,0 +36377,20220110 23:35:00,63.24,63.24,63.24,63.24,0 +36378,20220110 23:40:00,63.24,63.24,63.24,63.24,0 +36379,20220110 23:45:00,63.24,63.24,63.24,63.24,0 +36380,20220110 23:50:00,63.24,63.24,63.24,63.24,0 +36381,20220110 23:55:00,63.24,63.24,63.24,63.24,0 +36382,20220111 00:00:00,63.25,63.25,63.25,63.25,1 +36383,20220111 00:05:00,63.25,63.25,63.25,63.25,0 +36384,20220111 00:10:00,63.25,63.25,63.25,63.25,0 +36385,20220111 00:15:00,63.25,63.25,63.25,63.25,0 +36386,20220111 00:20:00,63.25,63.25,63.25,63.25,0 +36387,20220111 00:25:00,63.24,63.24,63.24,63.24,1 +36388,20220111 00:30:00,63.24,63.24,63.24,63.24,0 +36389,20220111 00:35:00,63.24,63.24,63.24,63.24,0 +36390,20220111 00:40:00,63.24,63.24,63.24,63.24,0 +36391,20220111 00:45:00,63.24,63.24,63.24,63.24,0 +36392,20220111 00:50:00,63.24,63.24,63.24,63.24,0 +36393,20220111 00:55:00,63.24,63.24,63.24,63.24,0 +36394,20220111 01:00:00,63.24,63.24,63.24,63.24,0 +36395,20220111 01:05:00,63.24,63.24,63.24,63.24,0 +36396,20220111 01:10:00,63.24,63.24,63.24,63.24,0 +36397,20220111 01:15:00,63.24,63.24,63.24,63.24,0 +36398,20220111 01:20:00,63.24,63.24,63.24,63.24,0 +36399,20220111 01:25:00,63.24,63.24,63.24,63.24,0 +36400,20220111 01:30:00,63.24,63.24,63.24,63.24,0 +36401,20220111 01:35:00,63.24,63.24,63.24,63.24,0 +36402,20220111 01:40:00,63.24,63.24,63.24,63.24,0 +36403,20220111 01:45:00,63.24,63.24,63.24,63.24,0 +36404,20220111 01:50:00,63.24,63.24,63.24,63.24,0 +36405,20220111 01:55:00,63.24,63.24,63.24,63.24,0 +36406,20220111 02:00:00,63.24,63.24,63.24,63.24,0 +36407,20220111 02:05:00,63.24,63.24,63.24,63.24,0 +36408,20220111 02:10:00,63.24,63.24,63.24,63.24,0 +36409,20220111 02:15:00,63.24,63.24,63.24,63.24,0 +36410,20220111 02:20:00,63.24,63.24,63.24,63.24,0 +36411,20220111 02:25:00,63.24,63.24,63.24,63.24,0 +36412,20220111 02:30:00,63.24,63.24,63.24,63.24,0 +36413,20220111 02:35:00,63.24,63.24,63.24,63.24,0 +36414,20220111 02:40:00,63.24,63.24,63.24,63.24,0 +36415,20220111 02:45:00,63.24,63.24,63.24,63.24,0 +36416,20220111 02:50:00,63.24,63.24,63.24,63.24,0 +36417,20220111 02:55:00,63.24,63.24,63.24,63.24,0 +36418,20220111 03:00:00,63.24,63.24,63.24,63.24,0 +36419,20220111 03:05:00,63.24,63.24,63.24,63.24,0 +36420,20220111 03:10:00,63.24,63.24,63.24,63.24,0 +36421,20220111 03:15:00,63.24,63.24,63.24,63.24,0 +36422,20220111 03:20:00,63.24,63.24,63.24,63.24,0 +36423,20220111 03:25:00,63.24,63.24,63.24,63.24,0 +36424,20220111 03:30:00,63.24,63.24,63.24,63.24,0 +36425,20220111 03:35:00,63.24,63.24,63.24,63.24,0 +36426,20220111 03:40:00,63.24,63.24,63.24,63.24,0 +36427,20220111 03:45:00,63.24,63.24,63.24,63.24,0 +36428,20220111 03:50:00,63.24,63.24,63.24,63.24,0 +36429,20220111 03:55:00,63.24,63.24,63.24,63.24,0 +36430,20220111 04:00:00,63.5,63.5,63.5,63.5,1 +36431,20220111 04:05:00,63.5,63.5,63.5,63.5,0 +36432,20220111 04:10:00,63.5,63.5,63.5,63.5,0 +36433,20220111 04:15:00,63.5,63.5,63.5,63.5,0 +36434,20220111 04:20:00,63.55,63.55,63.55,63.55,1 +36435,20220111 04:25:00,63.55,63.55,63.55,63.55,0 +36436,20220111 04:30:00,63.54,63.54,63.54,63.54,1 +36437,20220111 04:35:00,63.54,63.54,63.54,63.54,0 +36438,20220111 04:40:00,63.54,63.54,63.54,63.54,0 +36439,20220111 04:45:00,63.54,63.54,63.54,63.54,0 +36440,20220111 04:50:00,63.54,63.54,63.54,63.54,0 +36441,20220111 04:55:00,63.54,63.54,63.54,63.54,0 +36442,20220111 05:00:00,63.54,63.54,63.54,63.54,0 +36443,20220111 05:05:00,63.54,63.54,63.54,63.54,0 +36444,20220111 05:10:00,63.54,63.54,63.54,63.54,0 +36445,20220111 05:15:00,63.54,63.54,63.54,63.54,0 +36446,20220111 05:20:00,63.54,63.54,63.54,63.54,0 +36447,20220111 05:25:00,63.54,63.54,63.54,63.54,0 +36448,20220111 05:30:00,63.54,63.54,63.54,63.54,0 +36449,20220111 05:35:00,63.54,63.54,63.54,63.54,0 +36450,20220111 05:40:00,63.54,63.54,63.54,63.54,0 +36451,20220111 05:45:00,63.54,63.54,63.54,63.54,0 +36452,20220111 05:50:00,63.54,63.54,63.54,63.54,0 +36453,20220111 05:55:00,63.54,63.54,63.54,63.54,0 +36454,20220111 06:00:00,63.54,63.54,63.54,63.54,0 +36455,20220111 06:05:00,63.5,63.5,63.5,63.5,8 +36456,20220111 06:10:00,63.5,63.51,63.5,63.51,4 +36457,20220111 06:15:00,63.51,63.52,63.51,63.52,3 +36458,20220111 06:20:00,63.49,63.52,63.49,63.52,5 +36459,20220111 06:25:00,63.52,63.52,63.52,63.52,0 +36460,20220111 06:30:00,63.52,63.52,63.52,63.52,0 +36461,20220111 06:35:00,63.51,63.53,63.51,63.53,4 +36462,20220111 06:40:00,63.53,63.53,63.53,63.53,0 +36463,20220111 06:45:00,63.53,63.54,63.53,63.54,6 +36464,20220111 06:50:00,63.54,63.54,63.54,63.54,0 +36465,20220111 06:55:00,63.54,63.54,63.54,63.54,0 +36466,20220111 07:00:00,63.54,63.54,63.54,63.54,0 +36467,20220111 07:05:00,63.54,63.54,63.54,63.54,0 +36468,20220111 07:10:00,63.54,63.54,63.54,63.54,0 +36469,20220111 07:15:00,63.47,63.47,63.47,63.47,1 +36470,20220111 07:20:00,63.47,63.47,63.47,63.47,2 +36471,20220111 07:25:00,63.47,63.47,63.47,63.47,0 +36472,20220111 07:30:00,63.55,63.55,63.55,63.55,1 +36473,20220111 07:35:00,63.55,63.55,63.55,63.55,0 +36474,20220111 07:40:00,63.55,63.55,63.55,63.55,0 +36475,20220111 07:45:00,63.55,63.55,63.55,63.55,0 +36476,20220111 07:50:00,63.55,63.55,63.55,63.55,0 +36477,20220111 07:55:00,63.55,63.55,63.55,63.55,0 +36478,20220111 08:00:00,63.55,63.55,63.55,63.55,0 +36479,20220111 08:05:00,63.55,63.55,63.55,63.55,0 +36480,20220111 08:10:00,63.55,63.55,63.55,63.55,0 +36481,20220111 08:15:00,63.55,63.55,63.55,63.55,0 +36482,20220111 08:20:00,63.55,63.55,63.55,63.55,0 +36483,20220111 08:25:00,63.55,63.55,63.55,63.55,0 +36484,20220111 08:30:00,63.54,63.54,63.54,63.54,1 +36485,20220111 08:35:00,63.54,63.54,63.54,63.54,0 +36486,20220111 08:40:00,63.54,63.54,63.54,63.54,0 +36487,20220111 08:45:00,63.54,63.54,63.54,63.54,0 +36488,20220111 08:50:00,63.54,63.54,63.54,63.54,0 +36489,20220111 08:55:00,63.53,63.53,63.53,63.53,1 +36490,20220111 09:00:00,63.53,63.53,63.53,63.53,0 +36491,20220111 09:05:00,63.53,63.53,63.53,63.53,0 +36492,20220111 09:10:00,63.53,63.53,63.53,63.53,0 +36493,20220111 09:15:00,63.53,63.53,63.53,63.53,0 +36494,20220111 09:20:00,63.53,63.53,63.53,63.53,0 +36495,20220111 09:25:00,63.53,63.53,63.53,63.53,0 +36496,20220111 09:30:00,63.53,63.53,63.53,63.53,0 +36497,20220111 09:35:00,63.53,63.53,63.53,63.53,0 +36498,20220111 09:40:00,63.53,63.53,63.53,63.53,0 +36499,20220111 09:45:00,63.53,63.53,63.53,63.53,0 +36500,20220111 09:50:00,63.46,63.47,63.44,63.44,10 +36501,20220111 09:55:00,63.44,63.44,63.44,63.44,0 +36502,20220111 10:00:00,63.44,63.44,63.44,63.44,0 +36503,20220111 10:05:00,63.61,63.61,63.61,63.61,1 +36504,20220111 10:10:00,63.63,63.63,63.63,63.63,1 +36505,20220111 10:15:00,63.68,63.68,63.66,63.66,2 +36506,20220111 10:20:00,63.66,63.66,63.66,63.66,0 +36507,20220111 10:25:00,63.7,63.7,63.7,63.7,1 +36508,20220111 10:30:00,63.69,63.69,63.67,63.67,2 +36509,20220111 10:35:00,63.67,63.67,63.67,63.67,0 +36510,20220111 10:40:00,63.67,63.67,63.67,63.67,0 +36511,20220111 10:45:00,63.67,63.67,63.67,63.67,0 +36512,20220111 10:50:00,63.67,63.67,63.67,63.67,0 +36513,20220111 10:55:00,63.7,63.7,63.7,63.7,5 +36514,20220111 11:00:00,63.7,63.7,63.7,63.7,0 +36515,20220111 11:05:00,64.05,64.08,64.0,64.08,32 +36516,20220111 11:10:00,64.14,64.26,64.14,64.26,32 +36517,20220111 11:15:00,64.24,64.27,64.18,64.27,23 +36518,20220111 11:20:00,64.27,64.27,64.27,64.27,0 +36519,20220111 11:25:00,64.24,64.24,64.24,64.24,5 +36520,20220111 11:30:00,64.24,64.24,64.24,64.24,0 +36521,20220111 11:35:00,64.24,64.24,64.24,64.24,0 +36522,20220111 11:40:00,64.24,64.24,64.24,64.24,0 +36523,20220111 11:45:00,64.24,64.24,64.24,64.24,0 +36524,20220111 11:50:00,64.19,64.19,64.19,64.19,1 +36525,20220111 11:55:00,64.19,64.19,64.19,64.19,0 +36526,20220111 12:00:00,64.19,64.19,64.19,64.19,0 +36527,20220111 12:05:00,64.19,64.19,64.19,64.19,0 +36528,20220111 12:10:00,64.19,64.19,64.19,64.19,0 +36529,20220111 12:15:00,64.19,64.19,64.19,64.19,0 +36530,20220111 12:20:00,64.19,64.19,64.19,64.19,0 +36531,20220111 12:25:00,64.31,64.31,64.31,64.31,1 +36532,20220111 12:30:00,64.27,64.27,64.27,64.27,1 +36533,20220111 12:35:00,64.25,64.33,64.25,64.33,3 +36534,20220111 12:40:00,64.33,64.33,64.33,64.33,0 +36535,20220111 12:45:00,64.27,64.27,64.25,64.25,2 +36536,20220111 12:50:00,64.25,64.25,64.25,64.25,0 +36537,20220111 12:55:00,64.25,64.25,64.25,64.25,0 +36538,20220111 13:00:00,64.25,64.25,64.25,64.25,0 +36539,20220111 13:05:00,64.25,64.25,64.25,64.25,0 +36540,20220111 13:10:00,64.25,64.25,64.25,64.25,0 +36541,20220111 13:15:00,64.25,64.25,64.25,64.25,0 +36542,20220111 13:20:00,64.25,64.25,64.25,64.25,0 +36543,20220111 13:25:00,64.25,64.25,64.25,64.25,0 +36544,20220111 13:30:00,64.25,64.25,64.25,64.25,0 +36545,20220111 13:35:00,64.25,64.25,64.25,64.25,1 +36546,20220111 13:40:00,64.25,64.25,64.25,64.25,0 +36547,20220111 13:45:00,64.25,64.25,64.25,64.25,0 +36548,20220111 13:50:00,64.25,64.25,64.25,64.25,0 +36549,20220111 13:55:00,64.25,64.25,64.25,64.25,0 +36550,20220111 14:00:00,64.25,64.25,64.25,64.25,0 +36551,20220111 14:05:00,64.25,64.25,64.25,64.25,0 +36552,20220111 14:10:00,64.26,64.26,64.26,64.26,1 +36553,20220111 14:15:00,64.26,64.26,64.26,64.26,0 +36554,20220111 14:20:00,64.26,64.26,64.26,64.26,0 +36555,20220111 14:25:00,64.21,64.21,64.2,64.2,3 +36556,20220111 14:30:00,64.2,64.2,64.2,64.2,0 +36557,20220111 14:35:00,64.19,64.2,64.19,64.2,4 +36558,20220111 14:40:00,64.2,64.2,64.2,64.2,0 +36559,20220111 14:45:00,64.2,64.2,64.2,64.2,0 +36560,20220111 14:50:00,64.2,64.2,64.2,64.2,0 +36561,20220111 14:55:00,64.2,64.2,64.2,64.2,0 +36562,20220111 15:00:00,64.2,64.2,64.2,64.2,0 +36563,20220111 15:05:00,64.2,64.2,64.2,64.2,0 +36564,20220111 15:10:00,64.2,64.2,64.2,64.2,0 +36565,20220111 15:15:00,64.2,64.2,64.2,64.2,0 +36566,20220111 15:20:00,64.2,64.2,64.2,64.2,0 +36567,20220111 15:25:00,64.2,64.2,64.2,64.2,0 +36568,20220111 15:30:00,64.2,64.2,64.2,64.2,0 +36569,20220111 15:35:00,64.2,64.2,64.2,64.2,0 +36570,20220111 15:40:00,64.2,64.2,64.2,64.2,0 +36571,20220111 15:45:00,64.2,64.2,64.2,64.2,0 +36572,20220111 15:50:00,64.2,64.2,64.2,64.2,0 +36573,20220111 15:55:00,64.2,64.2,64.2,64.2,0 +36574,20220111 16:00:00,64.2,64.2,64.2,64.2,0 +36575,20220111 16:05:00,64.2,64.2,64.2,64.2,0 +36576,20220111 16:10:00,64.2,64.2,64.2,64.2,0 +36577,20220111 16:15:00,64.2,64.2,64.2,64.2,0 +36578,20220111 16:20:00,64.2,64.2,64.2,64.2,0 +36579,20220111 16:25:00,64.2,64.2,64.2,64.2,0 +36580,20220111 16:30:00,64.2,64.2,64.2,64.2,0 +36581,20220111 16:35:00,64.2,64.2,64.2,64.2,0 +36582,20220111 16:40:00,64.2,64.2,64.2,64.2,0 +36583,20220111 16:45:00,64.2,64.2,64.2,64.2,0 +36584,20220111 16:50:00,64.2,64.2,64.2,64.2,0 +36585,20220111 16:55:00,64.2,64.2,64.2,64.2,0 +36586,20220112 05:00:00,64.01,64.01,64.01,64.01,1 +36587,20220112 05:05:00,64.01,64.01,64.01,64.01,0 +36588,20220112 05:10:00,64.01,64.01,64.01,64.01,0 +36589,20220112 05:15:00,64.01,64.01,64.01,64.01,0 +36590,20220112 05:20:00,64.01,64.01,64.01,64.01,0 +36591,20220112 05:25:00,64.01,64.01,64.01,64.01,0 +36592,20220112 05:30:00,64.01,64.01,64.01,64.01,0 +36593,20220112 05:35:00,64.01,64.01,64.01,64.01,0 +36594,20220112 05:40:00,64.01,64.01,64.01,64.01,0 +36595,20220112 05:45:00,64.01,64.01,64.01,64.01,0 +36596,20220112 05:50:00,64.01,64.01,64.01,64.01,0 +36597,20220112 05:55:00,64.01,64.01,64.01,64.01,0 +36598,20220112 06:00:00,64.01,64.01,64.01,64.01,0 +36599,20220112 06:05:00,64.17,64.17,64.17,64.17,2 +36600,20220112 06:10:00,64.17,64.17,64.17,64.17,3 +36601,20220112 06:15:00,64.17,64.17,64.17,64.17,0 +36602,20220112 06:20:00,64.17,64.17,64.17,64.17,0 +36603,20220112 06:25:00,64.17,64.17,64.17,64.17,0 +36604,20220112 06:30:00,64.17,64.17,64.17,64.17,0 +36605,20220112 06:35:00,64.17,64.17,64.17,64.17,0 +36606,20220112 06:40:00,64.17,64.17,64.17,64.17,0 +36607,20220112 06:45:00,64.17,64.17,64.17,64.17,0 +36608,20220112 06:50:00,64.17,64.17,64.17,64.17,0 +36609,20220112 06:55:00,64.17,64.17,64.17,64.17,0 +36610,20220112 07:00:00,64.17,64.17,64.17,64.17,0 +36611,20220112 07:05:00,64.17,64.17,64.17,64.17,0 +36612,20220112 07:10:00,64.17,64.17,64.17,64.17,1 +36613,20220112 07:15:00,64.17,64.17,64.17,64.17,0 +36614,20220112 07:20:00,64.17,64.17,64.17,64.17,0 +36615,20220112 07:25:00,64.17,64.17,64.17,64.17,0 +36616,20220112 07:30:00,64.16,64.16,64.16,64.16,1 +36617,20220112 07:35:00,64.13,64.13,64.13,64.13,1 +36618,20220112 07:40:00,64.13,64.13,64.13,64.13,0 +36619,20220112 07:45:00,64.13,64.13,64.13,64.13,0 +36620,20220112 07:50:00,64.13,64.13,64.13,64.13,0 +36621,20220112 07:55:00,64.13,64.13,64.13,64.13,0 +36622,20220112 08:00:00,64.13,64.13,64.13,64.13,0 +36623,20220112 08:05:00,64.13,64.13,64.13,64.13,0 +36624,20220112 08:10:00,64.13,64.13,64.13,64.13,0 +36625,20220112 08:15:00,64.13,64.13,64.13,64.13,0 +36626,20220112 08:20:00,64.13,64.13,64.13,64.13,0 +36627,20220112 08:25:00,64.13,64.13,64.13,64.13,0 +36628,20220112 08:30:00,64.38,64.38,64.38,64.38,1 +36629,20220112 08:35:00,64.38,64.38,64.38,64.38,0 +36630,20220112 08:40:00,64.38,64.38,64.38,64.38,0 +36631,20220112 08:45:00,64.41,64.41,64.41,64.41,2 +36632,20220112 08:50:00,64.36,64.36,64.36,64.36,1 +36633,20220112 08:55:00,64.36,64.36,64.36,64.36,0 +36634,20220112 09:00:00,64.36,64.36,64.36,64.36,0 +36635,20220112 09:05:00,64.36,64.36,64.36,64.36,0 +36636,20220112 09:10:00,64.36,64.36,64.36,64.36,0 +36637,20220112 09:15:00,64.27,64.27,64.27,64.27,1 +36638,20220112 09:20:00,64.27,64.27,64.27,64.27,0 +36639,20220112 09:25:00,64.29,64.29,64.29,64.29,1 +36640,20220112 09:30:00,64.35,64.35,64.35,64.35,4 +36641,20220112 09:35:00,64.35,64.35,64.35,64.35,0 +36642,20220112 09:40:00,64.4,64.4,64.4,64.4,6 +36643,20220112 09:45:00,64.34,64.34,64.34,64.34,1 +36644,20220112 09:50:00,64.34,64.34,64.34,64.34,0 +36645,20220112 09:55:00,64.34,64.34,64.34,64.34,0 +36646,20220112 10:00:00,64.34,64.34,64.34,64.34,0 +36647,20220112 10:05:00,64.34,64.34,64.34,64.34,0 +36648,20220112 10:10:00,64.26,64.28,64.24,64.24,5 +36649,20220112 10:15:00,64.19,64.19,64.16,64.16,4 +36650,20220112 10:20:00,64.28,64.28,64.28,64.28,2 +36651,20220112 10:25:00,64.25,64.31,64.21,64.31,4 +36652,20220112 10:30:00,64.41,64.41,64.39,64.39,12 +36653,20220112 10:35:00,64.44,64.44,64.34,64.34,7 +36654,20220112 10:40:00,64.34,64.34,64.34,64.34,1 +36655,20220112 10:45:00,64.4,64.4,64.3,64.3,9 +36656,20220112 10:50:00,64.31,64.31,64.31,64.31,1 +36657,20220112 10:55:00,64.31,64.31,64.31,64.31,0 +36658,20220112 11:00:00,64.31,64.31,64.31,64.31,0 +36659,20220112 11:05:00,64.35,64.35,64.33,64.33,2 +36660,20220112 11:10:00,64.47,64.47,64.47,64.47,1 +36661,20220112 11:15:00,64.49,64.49,64.46,64.46,4 +36662,20220112 11:20:00,64.47,64.51,64.47,64.51,32 +36663,20220112 11:25:00,64.52,64.53,64.52,64.53,46 +36664,20220112 11:30:00,64.65,64.65,64.65,64.65,6 +36665,20220112 11:35:00,64.65,64.66,64.65,64.66,31 +36666,20220112 11:40:00,64.69,64.69,64.65,64.66,116 +36667,20220112 11:45:00,64.66,64.66,64.66,64.66,0 +36668,20220112 11:50:00,64.66,64.66,64.66,64.66,0 +36669,20220112 11:55:00,64.72,64.74,64.72,64.74,25 +36670,20220112 12:00:00,64.68,64.68,64.68,64.68,1 +36671,20220112 12:05:00,64.68,64.68,64.68,64.68,0 +36672,20220112 12:10:00,64.68,64.68,64.68,64.68,0 +36673,20220112 12:15:00,64.68,64.68,64.68,64.68,0 +36674,20220112 12:20:00,64.61,64.61,64.61,64.61,1 +36675,20220112 12:25:00,64.62,64.62,64.62,64.62,2 +36676,20220112 12:30:00,64.62,64.62,64.62,64.62,0 +36677,20220112 12:35:00,64.62,64.62,64.62,64.62,0 +36678,20220112 12:40:00,64.68,64.68,64.68,64.68,1 +36679,20220112 12:45:00,64.68,64.68,64.68,64.68,0 +36680,20220112 12:50:00,64.53,64.53,64.53,64.53,1 +36681,20220112 12:55:00,64.53,64.53,64.53,64.53,0 +36682,20220112 13:00:00,64.49,64.49,64.49,64.49,1 +36683,20220112 13:05:00,64.48,64.48,64.44,64.44,2 +36684,20220112 13:10:00,64.44,64.44,64.44,64.44,0 +36685,20220112 13:15:00,64.41,64.41,64.4,64.4,2 +36686,20220112 13:20:00,64.4,64.4,64.4,64.4,0 +36687,20220112 13:25:00,64.42,64.44,64.42,64.44,2 +36688,20220112 13:30:00,64.44,64.44,64.44,64.44,5 +36689,20220112 13:35:00,64.44,64.44,64.44,64.44,0 +36690,20220112 13:40:00,64.38,64.4,64.38,64.4,5 +36691,20220112 13:45:00,64.37,64.4,64.37,64.4,6 +36692,20220112 13:50:00,64.4,64.4,64.4,64.4,0 +36693,20220112 13:55:00,64.4,64.4,64.4,64.4,0 +36694,20220112 14:00:00,64.4,64.4,64.4,64.4,0 +36695,20220112 14:05:00,64.42,64.42,64.42,64.42,1 +36696,20220112 14:10:00,64.42,64.42,64.42,64.42,0 +36697,20220112 14:15:00,64.45,64.45,64.45,64.45,1 +36698,20220112 14:20:00,64.45,64.45,64.45,64.45,0 +36699,20220112 14:25:00,64.23,64.23,64.16,64.16,26 +36700,20220112 14:30:00,64.14,64.14,64.14,64.14,10 +36701,20220112 14:35:00,64.14,64.14,64.14,64.14,0 +36702,20220112 14:40:00,64.14,64.14,64.14,64.14,0 +36703,20220112 14:45:00,64.15,64.16,64.15,64.15,25 +36704,20220112 14:50:00,64.15,64.15,64.15,64.15,0 +36705,20220112 14:55:00,64.15,64.15,64.15,64.15,0 +36706,20220112 15:00:00,64.15,64.15,64.15,64.15,0 +36707,20220112 15:05:00,64.15,64.15,64.15,64.15,0 +36708,20220112 15:10:00,64.15,64.15,64.15,64.15,0 +36709,20220112 15:15:00,64.19,64.19,64.19,64.19,1 +36710,20220112 15:20:00,64.19,64.19,64.19,64.19,0 +36711,20220112 15:25:00,64.19,64.19,64.19,64.19,0 +36712,20220112 15:30:00,64.19,64.19,64.19,64.19,0 +36713,20220112 15:35:00,64.19,64.19,64.19,64.19,0 +36714,20220112 15:40:00,64.19,64.19,64.19,64.19,0 +36715,20220112 15:45:00,64.19,64.19,64.19,64.19,0 +36716,20220112 15:50:00,64.19,64.19,64.19,64.19,0 +36717,20220112 15:55:00,64.19,64.19,64.19,64.19,0 +36718,20220112 16:00:00,64.19,64.19,64.19,64.19,0 +36719,20220112 16:05:00,64.19,64.19,64.19,64.19,0 +36720,20220112 16:10:00,64.19,64.19,64.19,64.19,0 +36721,20220112 16:15:00,64.19,64.19,64.19,64.19,0 +36722,20220112 16:20:00,64.19,64.19,64.19,64.19,0 +36723,20220112 16:25:00,64.36,64.36,64.36,64.36,1 +36724,20220112 16:30:00,64.36,64.36,64.36,64.36,0 +36725,20220112 16:35:00,64.41,64.41,64.41,64.41,2 +36726,20220112 16:40:00,64.41,64.41,64.41,64.41,0 +36727,20220112 16:45:00,64.41,64.41,64.41,64.41,0 +36728,20220112 16:50:00,64.41,64.41,64.41,64.41,0 +36729,20220112 16:55:00,64.41,64.41,64.41,64.41,0 +36730,20220113 08:00:00,64.2,64.24,64.2,64.24,12 +36731,20220113 08:05:00,64.23,64.23,64.23,64.23,1 +36732,20220113 08:10:00,64.19,64.2,64.19,64.2,40 +36733,20220113 08:15:00,64.2,64.2,64.2,64.2,0 +36734,20220113 08:20:00,64.2,64.2,64.2,64.2,0 +36735,20220113 08:25:00,64.2,64.2,64.2,64.2,0 +36736,20220113 08:30:00,64.22,64.22,64.22,64.22,1 +36737,20220113 08:35:00,64.22,64.22,64.22,64.22,0 +36738,20220113 08:40:00,64.22,64.22,64.22,64.22,0 +36739,20220113 08:45:00,64.22,64.22,64.22,64.22,0 +36740,20220113 08:50:00,64.22,64.22,64.22,64.22,0 +36741,20220113 08:55:00,64.22,64.22,64.22,64.22,0 +36742,20220113 09:00:00,64.22,64.22,64.22,64.22,0 +36743,20220113 09:05:00,64.42,64.43,64.42,64.43,2 +36744,20220113 09:10:00,64.43,64.43,64.43,64.43,0 +36745,20220113 09:15:00,64.49,64.49,64.49,64.49,1 +36746,20220113 09:20:00,64.49,64.49,64.49,64.49,0 +36747,20220113 09:25:00,64.6,64.6,64.57,64.57,11 +36748,20220113 09:30:00,64.64,64.64,64.64,64.64,1 +36749,20220113 09:35:00,64.64,64.64,64.64,64.64,0 +36750,20220113 09:40:00,64.64,64.64,64.64,64.64,0 +36751,20220113 09:45:00,64.64,64.64,64.64,64.64,0 +36752,20220113 09:50:00,64.64,64.64,64.64,64.64,0 +36753,20220113 09:55:00,64.64,64.64,64.64,64.64,0 +36754,20220113 10:00:00,64.64,64.64,64.64,64.64,0 +36755,20220113 10:05:00,64.57,64.57,64.54,64.54,2 +36756,20220113 10:10:00,64.51,64.51,64.48,64.48,6 +36757,20220113 10:15:00,64.43,64.43,64.43,64.43,1 +36758,20220113 10:20:00,64.43,64.43,64.43,64.43,0 +36759,20220113 10:25:00,64.44,64.44,64.44,64.44,1 +36760,20220113 10:30:00,64.41,64.41,64.36,64.36,3 +36761,20220113 10:35:00,64.36,64.36,64.36,64.36,0 +36762,20220113 10:40:00,64.36,64.36,64.36,64.36,0 +36763,20220113 10:45:00,64.36,64.36,64.36,64.36,0 +36764,20220113 10:50:00,64.36,64.36,64.36,64.36,0 +36765,20220113 10:55:00,64.36,64.36,64.36,64.36,0 +36766,20220113 11:00:00,64.36,64.36,64.36,64.36,0 +36767,20220113 11:05:00,64.21,64.25,64.21,64.24,32 +36768,20220113 11:10:00,64.22,64.29,64.21,64.22,27 +36769,20220113 11:15:00,64.2,64.2,64.16,64.16,2 +36770,20220113 11:20:00,64.19,64.19,64.19,64.19,1 +36771,20220113 11:25:00,64.19,64.19,64.19,64.19,0 +36772,20220113 11:30:00,64.35,64.35,64.35,64.35,1 +36773,20220113 11:35:00,64.35,64.35,64.35,64.35,0 +36774,20220113 11:40:00,64.35,64.35,64.35,64.35,0 +36775,20220113 11:45:00,64.35,64.35,64.35,64.35,0 +36776,20220113 11:50:00,64.35,64.35,64.35,64.35,0 +36777,20220113 11:55:00,64.35,64.35,64.35,64.35,0 +36778,20220113 12:00:00,64.35,64.35,64.35,64.35,0 +36779,20220113 12:05:00,64.35,64.35,64.35,64.35,0 +36780,20220113 12:10:00,64.35,64.35,64.35,64.35,0 +36781,20220113 12:15:00,64.35,64.35,64.35,64.35,0 +36782,20220113 12:20:00,64.35,64.35,64.35,64.35,0 +36783,20220113 12:25:00,64.35,64.35,64.35,64.35,0 +36784,20220113 12:30:00,64.35,64.35,64.35,64.35,0 +36785,20220113 12:35:00,64.35,64.35,64.35,64.35,0 +36786,20220113 12:40:00,64.35,64.35,64.35,64.35,0 +36787,20220113 12:45:00,64.35,64.35,64.35,64.35,0 +36788,20220113 12:50:00,64.35,64.35,64.35,64.35,0 +36789,20220113 12:55:00,64.35,64.35,64.35,64.35,0 +36790,20220113 13:00:00,64.35,64.35,64.35,64.35,0 +36791,20220113 13:05:00,64.48,64.48,64.48,64.48,1 +36792,20220113 13:10:00,64.48,64.48,64.48,64.48,0 +36793,20220113 13:15:00,64.53,64.53,64.53,64.53,1 +36794,20220113 13:20:00,64.53,64.53,64.52,64.52,2 +36795,20220113 13:25:00,64.49,64.49,64.49,64.49,1 +36796,20220113 13:30:00,64.51,64.51,64.51,64.51,1 +36797,20220113 13:35:00,64.51,64.51,64.51,64.51,0 +36798,20220113 13:40:00,64.51,64.51,64.51,64.51,0 +36799,20220113 13:45:00,64.51,64.51,64.51,64.51,0 +36800,20220113 13:50:00,64.51,64.51,64.51,64.51,0 +36801,20220113 13:55:00,64.55,64.55,64.55,64.55,1 +36802,20220113 14:00:00,64.55,64.55,64.55,64.55,0 +36803,20220113 14:05:00,64.55,64.55,64.55,64.55,0 +36804,20220113 14:10:00,64.55,64.55,64.55,64.55,0 +36805,20220113 14:15:00,64.55,64.55,64.55,64.55,0 +36806,20220113 14:20:00,64.55,64.55,64.55,64.55,0 +36807,20220113 14:25:00,64.55,64.55,64.55,64.55,0 +36808,20220113 14:30:00,64.55,64.55,64.55,64.55,0 +36809,20220113 14:35:00,64.55,64.55,64.55,64.55,0 +36810,20220113 14:40:00,64.55,64.55,64.55,64.55,0 +36811,20220113 14:45:00,64.2,64.2,64.2,64.2,20 +36812,20220113 14:50:00,64.2,64.2,64.12,64.12,71 +36813,20220113 14:55:00,64.12,64.16,64.11,64.12,161 +36814,20220113 15:00:00,64.11,64.11,64.11,64.11,17 +36815,20220113 15:05:00,64.05,64.05,64.05,64.05,1 +36816,20220113 15:10:00,64.05,64.05,64.05,64.05,0 +36817,20220113 15:15:00,64.05,64.05,64.05,64.05,0 +36818,20220113 15:20:00,64.05,64.05,64.05,64.05,0 +36819,20220113 15:25:00,64.05,64.05,64.05,64.05,0 +36820,20220113 15:30:00,64.04,64.04,64.04,64.04,3 +36821,20220113 15:35:00,64.1,64.1,64.09,64.09,3 +36822,20220113 15:40:00,64.06,64.06,64.04,64.04,4 +36823,20220113 15:45:00,64.04,64.04,64.04,64.04,0 +36824,20220113 15:50:00,64.04,64.04,64.04,64.04,0 +36825,20220113 15:55:00,64.04,64.04,64.04,64.04,0 +36826,20220113 16:00:00,64.04,64.04,64.04,64.04,0 +36827,20220113 16:05:00,64.04,64.04,64.04,64.04,0 +36828,20220113 16:10:00,64.04,64.04,64.04,64.04,0 +36829,20220113 16:15:00,64.04,64.04,64.04,64.04,0 +36830,20220113 16:20:00,64.04,64.04,64.04,64.04,0 +36831,20220113 16:25:00,64.04,64.04,64.04,64.04,0 +36832,20220113 16:30:00,64.04,64.04,64.04,64.04,0 +36833,20220113 16:35:00,64.04,64.04,64.04,64.04,0 +36834,20220113 16:40:00,64.04,64.04,64.04,64.04,0 +36835,20220113 16:45:00,64.04,64.04,64.04,64.04,0 +36836,20220113 16:50:00,64.04,64.04,64.04,64.04,0 +36837,20220113 16:55:00,64.04,64.04,64.04,64.04,0 +36838,20220113 21:15:00,64.15,64.15,64.15,64.15,1 +36839,20220113 21:20:00,64.15,64.15,64.15,64.15,0 +36840,20220113 21:25:00,64.15,64.15,64.15,64.15,0 +36841,20220113 21:30:00,64.15,64.15,64.15,64.15,0 +36842,20220113 21:35:00,64.15,64.15,64.15,64.15,0 +36843,20220113 21:40:00,64.15,64.15,64.15,64.15,0 +36844,20220113 21:45:00,64.15,64.15,64.15,64.15,0 +36845,20220113 21:50:00,64.15,64.15,64.15,64.15,0 +36846,20220113 21:55:00,64.15,64.15,64.15,64.15,0 +36847,20220113 22:00:00,64.15,64.15,64.15,64.15,0 +36848,20220113 22:05:00,64.15,64.15,64.15,64.15,0 +36849,20220113 22:10:00,64.15,64.15,64.15,64.15,0 +36850,20220113 22:15:00,64.15,64.15,64.15,64.15,0 +36851,20220113 22:20:00,64.15,64.15,64.15,64.15,0 +36852,20220113 22:25:00,64.15,64.15,64.15,64.15,0 +36853,20220113 22:30:00,64.15,64.15,64.15,64.15,0 +36854,20220113 22:35:00,64.15,64.15,64.15,64.15,0 +36855,20220113 22:40:00,64.15,64.15,64.15,64.15,0 +36856,20220113 22:45:00,64.15,64.15,64.15,64.15,0 +36857,20220113 22:50:00,64.15,64.15,64.15,64.15,0 +36858,20220113 22:55:00,64.15,64.15,64.15,64.15,0 +36859,20220113 23:00:00,64.15,64.15,64.15,64.15,0 +36860,20220113 23:05:00,64.15,64.15,64.15,64.15,0 +36861,20220113 23:10:00,64.15,64.15,64.15,64.15,0 +36862,20220113 23:15:00,64.15,64.15,64.15,64.15,0 +36863,20220113 23:20:00,64.15,64.15,64.15,64.15,0 +36864,20220113 23:25:00,64.15,64.15,64.15,64.15,0 +36865,20220113 23:30:00,64.15,64.15,64.15,64.15,0 +36866,20220113 23:35:00,64.15,64.15,64.15,64.15,0 +36867,20220113 23:40:00,64.15,64.15,64.15,64.15,0 +36868,20220113 23:45:00,64.15,64.15,64.15,64.15,0 +36869,20220113 23:50:00,64.15,64.15,64.15,64.15,0 +36870,20220113 23:55:00,64.15,64.15,64.15,64.15,0 +36871,20220114 00:00:00,64.15,64.15,64.15,64.15,0 +36872,20220114 00:05:00,64.15,64.15,64.15,64.15,0 +36873,20220114 00:10:00,64.15,64.15,64.15,64.15,0 +36874,20220114 00:15:00,64.15,64.15,64.15,64.15,0 +36875,20220114 00:20:00,64.15,64.15,64.15,64.15,0 +36876,20220114 00:25:00,64.15,64.15,64.15,64.15,0 +36877,20220114 00:30:00,64.15,64.15,64.15,64.15,0 +36878,20220114 00:35:00,64.15,64.15,64.15,64.15,0 +36879,20220114 00:40:00,64.15,64.15,64.15,64.15,0 +36880,20220114 00:45:00,64.15,64.15,64.15,64.15,0 +36881,20220114 00:50:00,64.15,64.15,64.15,64.15,0 +36882,20220114 00:55:00,64.15,64.15,64.15,64.15,0 +36883,20220114 01:00:00,64.15,64.15,64.15,64.15,0 +36884,20220114 01:05:00,64.15,64.15,64.15,64.15,0 +36885,20220114 01:10:00,64.15,64.15,64.15,64.15,0 +36886,20220114 01:15:00,64.15,64.15,64.15,64.15,0 +36887,20220114 01:20:00,64.15,64.15,64.15,64.15,0 +36888,20220114 01:25:00,64.15,64.15,64.15,64.15,0 +36889,20220114 01:30:00,64.15,64.15,64.15,64.15,0 +36890,20220114 01:35:00,64.15,64.15,64.15,64.15,0 +36891,20220114 01:40:00,64.15,64.15,64.15,64.15,0 +36892,20220114 01:45:00,64.15,64.15,64.15,64.15,0 +36893,20220114 01:50:00,64.15,64.15,64.15,64.15,0 +36894,20220114 01:55:00,64.15,64.15,64.15,64.15,0 +36895,20220114 02:00:00,64.15,64.15,64.15,64.15,0 +36896,20220114 02:05:00,64.15,64.15,64.15,64.15,0 +36897,20220114 02:10:00,64.56,64.56,64.56,64.56,1 +36898,20220114 02:15:00,64.56,64.56,64.56,64.56,0 +36899,20220114 02:20:00,64.56,64.56,64.56,64.56,0 +36900,20220114 02:25:00,64.56,64.56,64.56,64.56,0 +36901,20220114 02:30:00,64.56,64.56,64.56,64.56,0 +36902,20220114 02:35:00,64.56,64.56,64.56,64.56,0 +36903,20220114 02:40:00,64.56,64.56,64.56,64.56,0 +36904,20220114 02:45:00,64.56,64.56,64.56,64.56,0 +36905,20220114 02:50:00,64.56,64.56,64.56,64.56,0 +36906,20220114 02:55:00,64.56,64.56,64.56,64.56,0 +36907,20220114 03:00:00,64.56,64.56,64.56,64.56,0 +36908,20220114 03:05:00,64.56,64.56,64.56,64.56,0 +36909,20220114 03:10:00,64.56,64.56,64.56,64.56,0 +36910,20220114 03:15:00,64.56,64.56,64.56,64.56,0 +36911,20220114 03:20:00,64.56,64.56,64.56,64.56,0 +36912,20220114 03:25:00,64.56,64.56,64.56,64.56,0 +36913,20220114 03:30:00,64.56,64.56,64.56,64.56,0 +36914,20220114 03:35:00,64.56,64.56,64.56,64.56,0 +36915,20220114 03:40:00,64.56,64.56,64.56,64.56,0 +36916,20220114 03:45:00,64.56,64.56,64.56,64.56,0 +36917,20220114 03:50:00,64.56,64.56,64.56,64.56,0 +36918,20220114 03:55:00,64.56,64.56,64.56,64.56,0 +36919,20220114 04:00:00,64.56,64.56,64.56,64.56,0 +36920,20220114 04:05:00,64.56,64.56,64.56,64.56,0 +36921,20220114 04:10:00,64.56,64.56,64.56,64.56,0 +36922,20220114 04:15:00,64.56,64.56,64.56,64.56,0 +36923,20220114 04:20:00,64.56,64.56,64.56,64.56,0 +36924,20220114 04:25:00,64.56,64.56,64.56,64.56,0 +36925,20220114 04:30:00,64.56,64.56,64.56,64.56,0 +36926,20220114 04:35:00,64.56,64.56,64.56,64.56,0 +36927,20220114 04:40:00,64.56,64.56,64.56,64.56,0 +36928,20220114 04:45:00,64.56,64.56,64.56,64.56,0 +36929,20220114 04:50:00,64.56,64.56,64.56,64.56,0 +36930,20220114 04:55:00,64.56,64.56,64.56,64.56,0 +36931,20220114 05:00:00,64.56,64.56,64.56,64.56,0 +36932,20220114 05:05:00,64.56,64.56,64.56,64.56,0 +36933,20220114 05:10:00,64.56,64.56,64.56,64.56,0 +36934,20220114 05:15:00,64.56,64.56,64.56,64.56,0 +36935,20220114 05:20:00,64.56,64.56,64.56,64.56,0 +36936,20220114 05:25:00,64.56,64.56,64.56,64.56,0 +36937,20220114 05:30:00,64.56,64.56,64.56,64.56,0 +36938,20220114 05:35:00,64.56,64.56,64.56,64.56,0 +36939,20220114 05:40:00,64.56,64.56,64.56,64.56,0 +36940,20220114 05:45:00,64.9,64.9,64.9,64.9,4 +36941,20220114 05:50:00,64.85,64.85,64.85,64.85,3 +36942,20220114 05:55:00,64.89,64.89,64.89,64.89,67 +36943,20220114 06:00:00,64.9,64.9,64.9,64.9,69 +36944,20220114 06:05:00,64.9,64.9,64.9,64.9,0 +36945,20220114 06:10:00,64.9,64.9,64.9,64.9,0 +36946,20220114 06:15:00,64.9,64.9,64.9,64.9,0 +36947,20220114 06:20:00,64.9,64.9,64.9,64.9,0 +36948,20220114 06:25:00,64.9,64.9,64.9,64.9,0 +36949,20220114 06:30:00,64.9,64.9,64.9,64.9,0 +36950,20220114 06:35:00,64.9,64.9,64.9,64.9,0 +36951,20220114 06:40:00,64.9,64.9,64.9,64.9,0 +36952,20220114 06:45:00,64.9,64.9,64.9,64.9,0 +36953,20220114 06:50:00,64.9,64.9,64.9,64.9,0 +36954,20220114 06:55:00,64.9,64.9,64.9,64.9,0 +36955,20220114 07:00:00,64.9,64.9,64.9,64.9,0 +36956,20220114 07:05:00,64.9,64.9,64.9,64.9,0 +36957,20220114 07:10:00,64.9,64.9,64.9,64.9,0 +36958,20220114 07:15:00,64.9,64.9,64.9,64.9,0 +36959,20220114 07:20:00,64.67,64.67,64.67,64.67,1 +36960,20220114 07:25:00,64.64,64.64,64.64,64.64,1 +36961,20220114 07:30:00,64.64,64.64,64.64,64.64,0 +36962,20220114 07:35:00,64.64,64.64,64.64,64.64,0 +36963,20220114 07:40:00,64.64,64.64,64.64,64.64,0 +36964,20220114 07:45:00,64.64,64.64,64.64,64.64,0 +36965,20220114 07:50:00,64.64,64.64,64.64,64.64,0 +36966,20220114 07:55:00,64.64,64.64,64.64,64.64,0 +36967,20220114 08:00:00,64.64,64.64,64.64,64.64,0 +36968,20220114 08:05:00,64.64,64.64,64.64,64.64,0 +36969,20220114 08:10:00,64.64,64.64,64.64,64.64,0 +36970,20220114 08:15:00,64.64,64.64,64.64,64.64,0 +36971,20220114 08:20:00,64.64,64.64,64.64,64.64,0 +36972,20220114 08:25:00,64.64,64.64,64.64,64.64,0 +36973,20220114 08:30:00,64.64,64.64,64.64,64.64,0 +36974,20220114 08:35:00,64.64,64.64,64.64,64.64,0 +36975,20220114 08:40:00,64.64,64.64,64.64,64.64,0 +36976,20220114 08:45:00,64.64,64.64,64.64,64.64,0 +36977,20220114 08:50:00,64.64,64.64,64.64,64.64,0 +36978,20220114 08:55:00,64.64,64.64,64.64,64.64,0 +36979,20220114 09:00:00,64.53,64.55,64.53,64.55,36 +36980,20220114 09:05:00,64.55,64.59,64.55,64.57,36 +36981,20220114 09:10:00,64.57,64.61,64.57,64.61,95 +36982,20220114 09:15:00,64.57,64.57,64.55,64.56,131 +36983,20220114 09:20:00,64.56,64.56,64.56,64.56,4 +36984,20220114 09:25:00,64.56,64.56,64.56,64.56,0 +36985,20220114 09:30:00,64.56,64.56,64.56,64.56,0 +36986,20220114 09:35:00,64.56,64.56,64.56,64.56,0 +36987,20220114 09:40:00,64.69,64.69,64.69,64.69,1 +36988,20220114 09:45:00,64.69,64.69,64.69,64.69,0 +36989,20220114 09:50:00,64.69,64.69,64.69,64.69,0 +36990,20220114 09:55:00,64.69,64.69,64.69,64.69,0 +36991,20220114 10:00:00,64.78,64.78,64.78,64.78,1 +36992,20220114 10:05:00,64.75,64.76,64.75,64.76,2 +36993,20220114 10:10:00,64.85,64.86,64.85,64.86,2 +36994,20220114 10:15:00,64.85,64.85,64.85,64.85,1 +36995,20220114 10:20:00,64.82,64.82,64.81,64.81,2 +36996,20220114 10:25:00,64.81,64.81,64.81,64.81,0 +36997,20220114 10:30:00,64.82,64.82,64.82,64.82,1 +36998,20220114 10:35:00,64.8,64.8,64.8,64.8,6 +36999,20220114 10:40:00,64.79,64.79,64.75,64.75,6 +37000,20220114 10:45:00,64.75,64.75,64.75,64.75,0 +37001,20220114 10:50:00,64.75,64.75,64.75,64.75,0 +37002,20220114 10:55:00,64.75,64.75,64.75,64.75,0 +37003,20220114 11:00:00,64.82,64.82,64.82,64.82,1 +37004,20220114 11:05:00,64.71,64.71,64.71,64.71,1 +37005,20220114 11:10:00,64.81,64.81,64.81,64.81,1 +37006,20220114 11:15:00,64.79,64.79,64.79,64.79,2 +37007,20220114 11:20:00,64.79,64.79,64.79,64.79,0 +37008,20220114 11:25:00,64.79,64.79,64.79,64.79,0 +37009,20220114 11:30:00,64.89,64.89,64.89,64.89,1 +37010,20220114 11:35:00,64.94,64.94,64.94,64.94,4 +37011,20220114 11:40:00,64.94,64.94,64.94,64.94,0 +37012,20220114 11:45:00,64.9,64.9,64.9,64.9,5 +37013,20220114 11:50:00,64.9,64.9,64.9,64.9,0 +37014,20220114 11:55:00,64.9,64.9,64.9,64.9,0 +37015,20220114 12:00:00,64.9,64.9,64.9,64.9,0 +37016,20220114 12:05:00,64.9,64.9,64.9,64.9,0 +37017,20220114 12:10:00,64.94,64.94,64.94,64.94,1 +37018,20220114 12:15:00,64.94,64.94,64.94,64.94,0 +37019,20220114 12:20:00,64.94,64.94,64.94,64.94,0 +37020,20220114 12:25:00,64.94,64.94,64.94,64.94,0 +37021,20220114 12:30:00,64.98,64.98,64.98,64.98,2 +37022,20220114 12:35:00,65.1,65.1,65.1,65.1,3 +37023,20220114 12:40:00,65.19,65.2,65.19,65.2,10 +37024,20220114 12:45:00,65.14,65.14,65.14,65.14,34 +37025,20220114 12:50:00,65.14,65.14,65.14,65.14,0 +37026,20220114 12:55:00,65.14,65.14,65.14,65.14,0 +37027,20220114 13:00:00,65.07,65.07,65.07,65.07,1 +37028,20220114 13:05:00,65.07,65.07,65.07,65.07,0 +37029,20220114 13:10:00,65.07,65.07,65.07,65.07,0 +37030,20220114 13:15:00,65.11,65.11,65.08,65.08,3 +37031,20220114 13:20:00,65.08,65.08,65.08,65.08,0 +37032,20220114 13:25:00,65.12,65.12,65.12,65.12,1 +37033,20220114 13:30:00,65.12,65.12,65.12,65.12,0 +37034,20220114 13:35:00,65.12,65.12,65.12,65.12,0 +37035,20220114 13:40:00,65.12,65.12,65.12,65.12,0 +37036,20220114 13:45:00,65.07,65.07,65.07,65.07,1 +37037,20220114 13:50:00,65.06,65.06,65.06,65.06,1 +37038,20220114 13:55:00,65.06,65.06,65.06,65.06,0 +37039,20220114 14:00:00,65.06,65.06,65.06,65.06,0 +37040,20220114 14:05:00,65.08,65.08,65.07,65.07,2 +37041,20220114 14:10:00,65.07,65.07,65.07,65.07,0 +37042,20220114 14:15:00,65.06,65.06,65.06,65.06,1 +37043,20220114 14:20:00,65.06,65.06,65.06,65.06,0 +37044,20220114 14:25:00,65.03,65.03,65.0,65.0,2 +37045,20220114 14:30:00,65.03,65.03,65.03,65.03,1 +37046,20220114 14:35:00,65.0,65.0,65.0,65.0,1 +37047,20220114 14:40:00,65.01,65.01,65.01,65.01,2 +37048,20220114 14:45:00,65.01,65.01,65.01,65.01,0 +37049,20220114 14:50:00,65.01,65.01,65.01,65.01,0 +37050,20220114 14:55:00,65.01,65.01,65.01,65.01,0 +37051,20220114 15:00:00,65.01,65.01,65.01,65.01,0 +37052,20220114 15:05:00,64.97,64.98,64.97,64.98,2 +37053,20220114 15:10:00,64.98,64.98,64.98,64.98,0 +37054,20220114 15:15:00,64.98,64.98,64.98,64.98,0 +37055,20220114 15:20:00,65.06,65.06,65.06,65.06,1 +37056,20220114 15:25:00,65.06,65.06,65.06,65.06,0 +37057,20220114 15:30:00,65.06,65.06,65.06,65.06,0 +37058,20220114 15:35:00,65.15,65.15,65.15,65.15,1 +37059,20220114 15:40:00,65.15,65.15,65.15,65.15,0 +37060,20220114 15:45:00,65.14,65.14,65.12,65.13,4 +37061,20220114 15:50:00,65.13,65.13,65.13,65.13,0 +37062,20220114 15:55:00,65.09,65.09,65.09,65.09,1 +37063,20220114 16:00:00,65.09,65.09,65.09,65.09,0 +37064,20220114 16:05:00,65.09,65.09,65.09,65.09,0 +37065,20220114 16:10:00,65.09,65.09,65.09,65.09,0 +37066,20220114 16:15:00,65.09,65.09,65.09,65.09,0 +37067,20220114 16:20:00,65.09,65.09,65.09,65.09,0 +37068,20220114 16:25:00,65.13,65.13,65.13,65.13,2 +37069,20220114 16:30:00,65.13,65.13,65.13,65.13,0 +37070,20220114 16:35:00,65.13,65.13,65.13,65.13,0 +37071,20220114 16:40:00,65.13,65.13,65.13,65.13,0 +37072,20220114 16:45:00,65.13,65.13,65.13,65.13,0 +37073,20220114 16:50:00,65.13,65.13,65.13,65.13,0 +37074,20220114 16:55:00,65.13,65.13,65.13,65.13,0 +37075,20220116 20:35:00,65.11,65.11,65.11,65.11,1 +37076,20220116 20:40:00,65.1,65.1,65.1,65.1,5 +37077,20220116 20:45:00,65.1,65.1,65.1,65.1,0 +37078,20220116 20:50:00,65.1,65.1,65.1,65.1,0 +37079,20220116 20:55:00,65.1,65.1,65.1,65.1,0 +37080,20220116 21:00:00,65.1,65.1,65.1,65.1,0 +37081,20220116 21:05:00,65.1,65.1,65.1,65.1,0 +37082,20220116 21:10:00,65.1,65.1,65.1,65.1,0 +37083,20220116 21:15:00,65.1,65.1,65.1,65.1,0 +37084,20220116 21:20:00,65.1,65.1,65.1,65.1,0 +37085,20220116 21:25:00,65.1,65.1,65.1,65.1,0 +37086,20220116 21:30:00,65.1,65.1,65.1,65.1,0 +37087,20220116 21:35:00,65.1,65.1,65.1,65.1,0 +37088,20220116 21:40:00,65.1,65.1,65.1,65.1,0 +37089,20220116 21:45:00,65.0,65.0,65.0,65.0,1 +37090,20220116 21:50:00,65.0,65.0,65.0,65.0,0 +37091,20220116 21:55:00,65.0,65.0,65.0,65.0,0 +37092,20220116 22:00:00,65.0,65.0,65.0,65.0,0 +37093,20220116 22:05:00,65.0,65.0,65.0,65.0,0 +37094,20220116 22:10:00,65.0,65.0,65.0,65.0,0 +37095,20220116 22:15:00,65.0,65.0,65.0,65.0,0 +37096,20220116 22:20:00,65.0,65.0,65.0,65.0,0 +37097,20220116 22:25:00,65.0,65.0,65.0,65.0,0 +37098,20220116 22:30:00,65.0,65.0,65.0,65.0,0 +37099,20220116 22:35:00,65.0,65.0,65.0,65.0,0 +37100,20220116 22:40:00,65.0,65.0,65.0,65.0,0 +37101,20220116 22:45:00,65.0,65.0,65.0,65.0,0 +37102,20220116 22:50:00,65.0,65.0,65.0,65.0,0 +37103,20220116 22:55:00,65.0,65.0,65.0,65.0,0 +37104,20220116 23:00:00,65.0,65.0,65.0,65.0,0 +37105,20220116 23:05:00,65.0,65.0,65.0,65.0,0 +37106,20220116 23:10:00,65.0,65.0,65.0,65.0,0 +37107,20220116 23:15:00,65.0,65.0,65.0,65.0,0 +37108,20220116 23:20:00,65.0,65.0,65.0,65.0,0 +37109,20220116 23:25:00,65.0,65.0,65.0,65.0,0 +37110,20220116 23:30:00,65.0,65.0,65.0,65.0,0 +37111,20220116 23:35:00,65.0,65.0,65.0,65.0,0 +37112,20220116 23:40:00,65.0,65.0,65.0,65.0,0 +37113,20220116 23:45:00,65.0,65.0,65.0,65.0,0 +37114,20220116 23:50:00,65.0,65.0,65.0,65.0,0 +37115,20220116 23:55:00,65.0,65.0,65.0,65.0,0 +37116,20220117 00:00:00,65.0,65.0,65.0,65.0,0 +37117,20220117 00:05:00,65.0,65.0,65.0,65.0,0 +37118,20220117 00:10:00,65.0,65.0,65.0,65.0,0 +37119,20220117 00:15:00,65.0,65.0,65.0,65.0,0 +37120,20220117 00:20:00,65.0,65.0,65.0,65.0,0 +37121,20220117 00:25:00,65.0,65.0,65.0,65.0,0 +37122,20220117 00:30:00,65.0,65.0,65.0,65.0,0 +37123,20220117 00:35:00,65.0,65.0,65.0,65.0,0 +37124,20220117 00:40:00,65.0,65.0,65.0,65.0,0 +37125,20220117 00:45:00,65.0,65.0,65.0,65.0,0 +37126,20220117 00:50:00,65.0,65.0,65.0,65.0,0 +37127,20220117 00:55:00,65.0,65.0,65.0,65.0,0 +37128,20220117 01:00:00,65.0,65.0,65.0,65.0,0 +37129,20220117 01:05:00,65.0,65.0,65.0,65.0,0 +37130,20220117 01:10:00,65.0,65.0,65.0,65.0,0 +37131,20220117 01:15:00,65.0,65.0,65.0,65.0,0 +37132,20220117 01:20:00,65.0,65.0,65.0,65.0,0 +37133,20220117 01:25:00,65.0,65.0,65.0,65.0,0 +37134,20220117 01:30:00,65.0,65.0,65.0,65.0,0 +37135,20220117 01:35:00,65.0,65.0,65.0,65.0,0 +37136,20220117 01:40:00,65.0,65.0,65.0,65.0,0 +37137,20220117 01:45:00,65.0,65.0,65.0,65.0,0 +37138,20220117 01:50:00,65.0,65.0,65.0,65.0,0 +37139,20220117 01:55:00,65.0,65.0,65.0,65.0,0 +37140,20220117 02:00:00,65.0,65.0,65.0,65.0,0 +37141,20220117 02:05:00,65.0,65.0,65.0,65.0,0 +37142,20220117 02:10:00,65.26,65.26,65.26,65.26,36 +37143,20220117 02:15:00,65.26,65.26,65.26,65.26,0 +37144,20220117 02:20:00,65.26,65.26,65.26,65.26,51 +37145,20220117 02:25:00,65.26,65.26,65.26,65.26,0 +37146,20220117 02:30:00,65.26,65.26,65.26,65.26,0 +37147,20220117 02:35:00,65.26,65.26,65.26,65.26,1 +37148,20220117 02:40:00,65.26,65.26,65.26,65.26,0 +37149,20220117 02:45:00,65.26,65.26,65.26,65.26,0 +37150,20220117 02:50:00,65.26,65.26,65.26,65.26,0 +37151,20220117 02:55:00,65.26,65.26,65.26,65.26,0 +37152,20220117 03:00:00,65.26,65.26,65.26,65.26,0 +37153,20220117 03:05:00,65.26,65.26,65.26,65.26,0 +37154,20220117 03:10:00,65.26,65.26,65.26,65.26,0 +37155,20220117 03:15:00,65.26,65.26,65.26,65.26,0 +37156,20220117 03:20:00,65.26,65.26,65.26,65.26,0 +37157,20220117 03:25:00,65.26,65.26,65.26,65.26,0 +37158,20220117 03:30:00,65.26,65.26,65.26,65.26,0 +37159,20220117 03:35:00,65.26,65.26,65.26,65.26,0 +37160,20220117 03:40:00,65.26,65.26,65.26,65.26,0 +37161,20220117 03:45:00,65.26,65.26,65.26,65.26,0 +37162,20220117 03:50:00,65.26,65.26,65.26,65.26,0 +37163,20220117 03:55:00,65.26,65.26,65.26,65.26,0 +37164,20220117 04:00:00,65.26,65.26,65.26,65.26,0 +37165,20220117 04:05:00,65.26,65.26,65.26,65.26,0 +37166,20220117 04:10:00,65.26,65.26,65.26,65.26,0 +37167,20220117 04:15:00,65.26,65.26,65.26,65.26,0 +37168,20220117 04:20:00,65.26,65.26,65.26,65.26,0 +37169,20220117 04:25:00,65.26,65.26,65.26,65.26,0 +37170,20220117 04:30:00,65.26,65.26,65.26,65.26,0 +37171,20220117 04:35:00,65.26,65.26,65.26,65.26,0 +37172,20220117 04:40:00,65.26,65.26,65.26,65.26,0 +37173,20220117 04:45:00,65.26,65.26,65.26,65.26,0 +37174,20220117 04:50:00,65.26,65.26,65.26,65.26,0 +37175,20220117 04:55:00,65.26,65.26,65.26,65.26,0 +37176,20220117 05:00:00,65.26,65.26,65.26,65.26,0 +37177,20220117 05:05:00,65.26,65.26,65.26,65.26,0 +37178,20220117 05:10:00,65.26,65.26,65.26,65.26,0 +37179,20220117 05:15:00,65.26,65.26,65.26,65.26,0 +37180,20220117 05:20:00,65.26,65.26,65.26,65.26,0 +37181,20220117 05:25:00,65.26,65.26,65.26,65.26,0 +37182,20220117 05:30:00,65.26,65.26,65.26,65.26,0 +37183,20220117 05:35:00,65.26,65.26,65.26,65.26,0 +37184,20220117 05:40:00,65.26,65.26,65.26,65.26,0 +37185,20220117 05:45:00,65.26,65.26,65.26,65.26,0 +37186,20220117 05:50:00,65.26,65.26,65.26,65.26,0 +37187,20220117 05:55:00,65.26,65.26,65.26,65.26,0 +37188,20220117 06:00:00,65.26,65.26,65.26,65.26,0 +37189,20220117 06:05:00,65.26,65.26,65.26,65.26,0 +37190,20220117 06:10:00,65.26,65.26,65.26,65.26,0 +37191,20220117 06:15:00,65.26,65.26,65.26,65.26,0 +37192,20220117 06:20:00,65.26,65.26,65.26,65.26,0 +37193,20220117 06:25:00,65.26,65.26,65.26,65.26,0 +37194,20220117 06:30:00,65.26,65.26,65.26,65.26,0 +37195,20220117 06:35:00,65.26,65.26,65.26,65.26,0 +37196,20220117 06:40:00,65.26,65.26,65.26,65.26,0 +37197,20220117 06:45:00,65.26,65.26,65.26,65.26,0 +37198,20220117 06:50:00,65.26,65.26,65.26,65.26,0 +37199,20220117 06:55:00,65.26,65.26,65.26,65.26,0 +37200,20220117 07:00:00,65.26,65.26,65.26,65.26,0 +37201,20220117 07:05:00,65.26,65.26,65.26,65.26,0 +37202,20220117 07:10:00,65.26,65.26,65.26,65.26,0 +37203,20220117 07:15:00,65.26,65.26,65.26,65.26,0 +37204,20220117 07:20:00,65.26,65.26,65.26,65.26,0 +37205,20220117 07:25:00,65.26,65.26,65.26,65.26,0 +37206,20220117 07:30:00,65.26,65.26,65.26,65.26,0 +37207,20220117 07:35:00,65.26,65.26,65.26,65.26,0 +37208,20220117 07:40:00,65.26,65.26,65.26,65.26,0 +37209,20220117 07:45:00,65.26,65.26,65.26,65.26,0 +37210,20220117 07:50:00,65.26,65.26,65.26,65.26,0 +37211,20220117 07:55:00,65.26,65.26,65.26,65.26,0 +37212,20220117 08:00:00,65.26,65.26,65.26,65.26,0 +37213,20220117 08:05:00,65.26,65.26,65.26,65.26,0 +37214,20220117 08:10:00,65.26,65.26,65.26,65.26,0 +37215,20220117 08:15:00,65.26,65.26,65.26,65.26,0 +37216,20220117 08:20:00,65.26,65.26,65.26,65.26,0 +37217,20220117 08:25:00,65.26,65.26,65.26,65.26,0 +37218,20220117 08:30:00,65.26,65.26,65.26,65.26,0 +37219,20220117 08:35:00,65.26,65.26,65.26,65.26,0 +37220,20220117 08:40:00,65.26,65.26,65.26,65.26,0 +37221,20220117 08:45:00,65.26,65.26,65.26,65.26,0 +37222,20220117 08:50:00,65.26,65.26,65.26,65.26,0 +37223,20220117 08:55:00,65.26,65.26,65.26,65.26,0 +37224,20220117 09:00:00,65.26,65.26,65.26,65.26,0 +37225,20220117 09:05:00,65.26,65.26,65.26,65.26,0 +37226,20220117 09:10:00,65.26,65.26,65.26,65.26,0 +37227,20220117 09:15:00,65.26,65.26,65.26,65.26,0 +37228,20220117 09:20:00,65.26,65.26,65.26,65.26,0 +37229,20220117 09:25:00,65.26,65.26,65.26,65.26,0 +37230,20220117 09:30:00,65.26,65.26,65.26,65.26,0 +37231,20220117 09:35:00,65.26,65.26,65.26,65.26,0 +37232,20220117 09:40:00,65.26,65.26,65.26,65.26,0 +37233,20220117 09:45:00,65.26,65.26,65.26,65.26,0 +37234,20220117 09:50:00,65.26,65.26,65.26,65.26,0 +37235,20220117 09:55:00,65.26,65.26,65.26,65.26,0 +37236,20220117 10:00:00,65.26,65.26,65.26,65.26,0 +37237,20220117 10:05:00,65.26,65.26,65.26,65.26,0 +37238,20220117 10:10:00,65.26,65.26,65.26,65.26,0 +37239,20220117 10:15:00,65.26,65.26,65.26,65.26,0 +37240,20220117 10:20:00,65.26,65.26,65.26,65.26,0 +37241,20220117 10:25:00,65.26,65.26,65.26,65.26,0 +37242,20220117 10:30:00,65.26,65.26,65.26,65.26,0 +37243,20220117 10:35:00,65.26,65.26,65.26,65.26,0 +37244,20220117 10:40:00,65.26,65.26,65.26,65.26,0 +37245,20220117 10:45:00,65.26,65.26,65.26,65.26,0 +37246,20220117 10:50:00,65.26,65.26,65.26,65.26,0 +37247,20220117 10:55:00,65.26,65.26,65.26,65.26,0 +37248,20220117 11:00:00,65.26,65.26,65.26,65.26,0 +37249,20220117 11:05:00,65.26,65.26,65.26,65.26,10 +37250,20220117 11:10:00,65.26,65.26,65.26,65.26,30 +37251,20220117 11:15:00,65.26,65.26,65.26,65.26,0 +37252,20220117 11:20:00,65.26,65.26,65.26,65.26,17 +37253,20220117 11:25:00,65.26,65.26,65.26,65.26,0 +37254,20220117 11:30:00,65.26,65.26,65.26,65.26,0 +37255,20220117 11:35:00,65.26,65.26,65.26,65.26,0 +37256,20220117 11:40:00,65.26,65.26,65.26,65.26,0 +37257,20220117 11:45:00,65.26,65.26,65.26,65.26,0 +37258,20220117 11:50:00,65.26,65.26,65.26,65.26,0 +37259,20220117 11:55:00,65.26,65.26,65.26,65.26,0 +37260,20220117 12:00:00,65.26,65.26,65.26,65.26,0 +37261,20220117 12:05:00,65.26,65.26,65.26,65.26,0 +37262,20220117 12:10:00,65.26,65.26,65.26,65.26,0 +37263,20220117 12:15:00,65.26,65.26,65.26,65.26,0 +37264,20220117 12:20:00,65.26,65.26,65.26,65.26,0 +37265,20220117 12:25:00,65.26,65.26,65.26,65.26,0 +37266,20220117 12:30:00,65.26,65.26,65.26,65.26,0 +37267,20220117 12:35:00,65.26,65.26,65.26,65.26,0 +37268,20220117 12:40:00,65.26,65.26,65.26,65.26,0 +37269,20220117 12:45:00,65.26,65.26,65.26,65.26,0 +37270,20220117 12:50:00,65.26,65.26,65.26,65.26,0 +37271,20220117 12:55:00,65.26,65.26,65.26,65.26,0 +37272,20220117 13:00:00,65.26,65.26,65.26,65.26,0 +37273,20220117 13:05:00,65.26,65.26,65.26,65.26,0 +37274,20220117 13:10:00,65.26,65.26,65.26,65.26,0 +37275,20220117 13:15:00,65.26,65.26,65.26,65.26,0 +37276,20220117 13:20:00,65.26,65.26,65.26,65.26,0 +37277,20220117 13:25:00,65.26,65.26,65.26,65.26,0 +37278,20220117 13:30:00,65.26,65.26,65.26,65.26,0 +37279,20220117 13:35:00,65.26,65.26,65.26,65.26,0 +37280,20220117 13:40:00,65.26,65.26,65.26,65.26,0 +37281,20220117 13:45:00,65.26,65.26,65.26,65.26,0 +37282,20220117 13:50:00,65.26,65.26,65.26,65.26,0 +37283,20220117 13:55:00,65.26,65.26,65.26,65.26,0 +37284,20220117 14:00:00,65.26,65.26,65.26,65.26,0 +37285,20220117 14:05:00,65.26,65.26,65.26,65.26,0 +37286,20220117 14:10:00,65.26,65.26,65.26,65.26,0 +37287,20220117 14:15:00,65.26,65.26,65.26,65.26,0 +37288,20220117 14:20:00,65.26,65.26,65.26,65.26,0 +37289,20220117 14:25:00,65.26,65.26,65.26,65.26,0 +37290,20220117 18:05:00,65.24,65.24,65.24,65.24,1 +37291,20220117 18:10:00,65.24,65.24,65.24,65.24,0 +37292,20220117 18:15:00,65.24,65.24,65.24,65.24,0 +37293,20220117 18:20:00,65.24,65.24,65.24,65.24,0 +37294,20220117 18:25:00,65.24,65.24,65.24,65.24,0 +37295,20220117 18:30:00,65.24,65.24,65.24,65.24,0 +37296,20220117 18:35:00,65.24,65.24,65.24,65.24,0 +37297,20220117 18:40:00,65.24,65.24,65.24,65.24,0 +37298,20220117 18:45:00,65.24,65.24,65.24,65.24,0 +37299,20220117 18:50:00,65.24,65.24,65.24,65.24,0 +37300,20220117 18:55:00,65.24,65.24,65.24,65.24,0 +37301,20220117 19:00:00,65.24,65.24,65.24,65.24,0 +37302,20220117 19:05:00,65.24,65.24,65.24,65.24,0 +37303,20220117 19:10:00,65.24,65.24,65.24,65.24,0 +37304,20220117 19:15:00,65.24,65.24,65.24,65.24,0 +37305,20220117 19:20:00,65.24,65.24,65.24,65.24,0 +37306,20220117 19:25:00,65.24,65.24,65.24,65.24,0 +37307,20220117 19:30:00,65.24,65.24,65.24,65.24,0 +37308,20220117 19:35:00,65.24,65.24,65.24,65.24,0 +37309,20220117 19:40:00,65.24,65.24,65.24,65.24,0 +37310,20220117 19:45:00,65.24,65.24,65.24,65.24,0 +37311,20220117 19:50:00,65.24,65.24,65.24,65.24,0 +37312,20220117 19:55:00,65.24,65.24,65.24,65.24,0 +37313,20220117 20:00:00,65.24,65.24,65.24,65.24,0 +37314,20220117 20:05:00,65.24,65.24,65.24,65.24,0 +37315,20220117 20:10:00,65.24,65.24,65.24,65.24,0 +37316,20220117 20:15:00,65.24,65.24,65.24,65.24,0 +37317,20220117 20:20:00,65.24,65.24,65.24,65.24,0 +37318,20220117 20:25:00,65.24,65.24,65.24,65.24,0 +37319,20220117 20:30:00,65.24,65.24,65.24,65.24,0 +37320,20220117 20:35:00,65.24,65.24,65.24,65.24,0 +37321,20220117 20:40:00,65.24,65.24,65.24,65.24,0 +37322,20220117 20:45:00,65.24,65.24,65.24,65.24,0 +37323,20220117 20:50:00,65.24,65.24,65.24,65.24,0 +37324,20220117 20:55:00,65.24,65.24,65.24,65.24,0 +37325,20220117 21:00:00,65.24,65.24,65.24,65.24,0 +37326,20220117 21:05:00,65.24,65.24,65.24,65.24,0 +37327,20220117 21:10:00,65.24,65.24,65.24,65.24,0 +37328,20220117 21:15:00,65.24,65.24,65.24,65.24,0 +37329,20220117 21:20:00,65.62,65.62,65.62,65.62,32 +37330,20220117 21:25:00,65.62,65.62,65.62,65.62,36 +37331,20220117 21:30:00,65.62,65.7,65.62,65.7,42 +37332,20220117 21:35:00,65.7,65.7,65.7,65.7,0 +37333,20220117 21:40:00,65.7,65.7,65.7,65.7,0 +37334,20220117 21:45:00,65.7,65.7,65.7,65.7,0 +37335,20220117 21:50:00,65.7,65.7,65.7,65.7,0 +37336,20220117 21:55:00,65.7,65.7,65.7,65.7,0 +37337,20220117 22:00:00,65.7,65.7,65.7,65.7,0 +37338,20220117 22:05:00,66.0,66.0,66.0,66.0,1 +37339,20220117 22:10:00,66.0,66.0,66.0,66.0,29 +37340,20220117 22:15:00,66.0,66.0,66.0,66.0,0 +37341,20220117 22:20:00,66.0,66.0,66.0,66.0,0 +37342,20220117 22:25:00,66.0,66.0,66.0,66.0,0 +37343,20220117 22:30:00,66.0,66.0,66.0,66.0,0 +37344,20220117 22:35:00,65.91,65.91,65.91,65.91,10 +37345,20220117 22:40:00,65.91,65.91,65.91,65.91,0 +37346,20220117 22:45:00,65.91,65.91,65.91,65.91,0 +37347,20220117 22:50:00,65.91,65.91,65.91,65.91,0 +37348,20220117 22:55:00,65.91,65.91,65.91,65.91,0 +37349,20220117 23:00:00,65.91,65.91,65.91,65.91,0 +37350,20220117 23:05:00,65.91,65.91,65.91,65.91,0 +37351,20220117 23:10:00,65.91,65.91,65.91,65.91,0 +37352,20220117 23:15:00,65.91,65.91,65.91,65.91,0 +37353,20220117 23:20:00,65.91,65.91,65.91,65.91,0 +37354,20220117 23:25:00,65.75,65.75,65.75,65.75,20 +37355,20220117 23:30:00,65.75,65.75,65.75,65.75,0 +37356,20220117 23:35:00,65.75,65.75,65.75,65.75,0 +37357,20220117 23:40:00,65.75,65.75,65.75,65.75,0 +37358,20220117 23:45:00,65.75,65.75,65.75,65.75,0 +37359,20220117 23:50:00,65.75,65.75,65.75,65.75,0 +37360,20220117 23:55:00,65.75,65.75,65.75,65.75,0 +37361,20220118 00:00:00,65.75,65.75,65.75,65.75,0 +37362,20220118 00:05:00,65.75,65.75,65.75,65.75,0 +37363,20220118 00:10:00,65.75,65.75,65.75,65.75,0 +37364,20220118 00:15:00,65.75,65.75,65.75,65.75,0 +37365,20220118 00:20:00,65.75,65.75,65.75,65.75,0 +37366,20220118 00:25:00,65.75,65.75,65.75,65.75,0 +37367,20220118 00:30:00,65.75,65.75,65.75,65.75,0 +37368,20220118 00:35:00,65.75,65.75,65.75,65.75,0 +37369,20220118 00:40:00,65.75,65.75,65.75,65.75,0 +37370,20220118 00:45:00,65.75,65.75,65.75,65.75,0 +37371,20220118 00:50:00,65.75,65.75,65.75,65.75,0 +37372,20220118 00:55:00,65.75,65.75,65.75,65.75,0 +37373,20220118 01:00:00,65.75,65.75,65.75,65.75,0 +37374,20220118 01:05:00,65.75,65.75,65.75,65.75,0 +37375,20220118 01:10:00,65.75,65.75,65.75,65.75,0 +37376,20220118 01:15:00,65.75,65.75,65.75,65.75,0 +37377,20220118 01:20:00,65.75,65.75,65.75,65.75,0 +37378,20220118 01:25:00,65.75,65.75,65.75,65.75,0 +37379,20220118 01:30:00,65.75,65.75,65.75,65.75,0 +37380,20220118 01:35:00,65.75,65.75,65.75,65.75,0 +37381,20220118 01:40:00,65.75,65.75,65.75,65.75,0 +37382,20220118 01:45:00,65.75,65.75,65.75,65.75,0 +37383,20220118 01:50:00,65.75,65.75,65.75,65.75,0 +37384,20220118 01:55:00,65.75,65.75,65.75,65.75,0 +37385,20220118 02:00:00,65.75,65.75,65.75,65.75,0 +37386,20220118 02:05:00,65.75,65.75,65.75,65.75,0 +37387,20220118 02:10:00,65.75,65.75,65.75,65.75,0 +37388,20220118 02:15:00,65.75,65.75,65.75,65.75,0 +37389,20220118 02:20:00,65.75,65.75,65.75,65.75,0 +37390,20220118 02:25:00,65.75,65.75,65.75,65.75,0 +37391,20220118 02:30:00,65.75,65.75,65.75,65.75,0 +37392,20220118 02:35:00,65.75,65.75,65.75,65.75,0 +37393,20220118 02:40:00,65.75,65.75,65.75,65.75,0 +37394,20220118 02:45:00,65.75,65.75,65.75,65.75,0 +37395,20220118 02:50:00,65.75,65.75,65.75,65.75,0 +37396,20220118 02:55:00,65.75,65.75,65.75,65.75,0 +37397,20220118 03:00:00,65.75,65.75,65.75,65.75,0 +37398,20220118 03:05:00,65.75,65.75,65.75,65.75,0 +37399,20220118 03:10:00,65.75,65.75,65.75,65.75,0 +37400,20220118 03:15:00,65.75,65.75,65.75,65.75,0 +37401,20220118 03:20:00,65.75,65.75,65.75,65.75,0 +37402,20220118 03:25:00,65.75,65.75,65.75,65.75,0 +37403,20220118 03:30:00,65.75,65.75,65.75,65.75,0 +37404,20220118 03:35:00,65.75,65.75,65.75,65.75,0 +37405,20220118 03:40:00,65.75,65.75,65.75,65.75,0 +37406,20220118 03:45:00,65.75,65.75,65.75,65.75,0 +37407,20220118 03:50:00,65.75,65.75,65.75,65.75,0 +37408,20220118 03:55:00,65.75,65.75,65.75,65.75,0 +37409,20220118 04:00:00,65.75,65.75,65.75,65.75,0 +37410,20220118 04:05:00,65.75,65.75,65.75,65.75,0 +37411,20220118 04:10:00,65.75,65.75,65.75,65.75,0 +37412,20220118 04:15:00,65.75,65.75,65.75,65.75,0 +37413,20220118 04:20:00,65.75,65.75,65.75,65.75,0 +37414,20220118 04:25:00,65.75,65.75,65.75,65.75,0 +37415,20220118 04:30:00,65.75,65.75,65.75,65.75,0 +37416,20220118 04:35:00,65.75,65.75,65.75,65.75,0 +37417,20220118 04:40:00,65.75,65.75,65.75,65.75,0 +37418,20220118 04:45:00,65.75,65.75,65.75,65.75,0 +37419,20220118 04:50:00,66.32,66.33,66.32,66.32,11 +37420,20220118 04:55:00,66.32,66.32,66.32,66.32,40 +37421,20220118 05:00:00,66.32,66.32,66.32,66.32,0 +37422,20220118 05:05:00,66.32,66.32,66.32,66.32,0 +37423,20220118 05:10:00,66.32,66.32,66.32,66.32,0 +37424,20220118 05:15:00,66.32,66.32,66.32,66.32,0 +37425,20220118 05:20:00,66.32,66.32,66.32,66.32,0 +37426,20220118 05:25:00,66.32,66.32,66.32,66.32,0 +37427,20220118 05:30:00,66.32,66.32,66.32,66.32,0 +37428,20220118 05:35:00,66.32,66.32,66.32,66.32,0 +37429,20220118 05:40:00,66.32,66.32,66.32,66.32,0 +37430,20220118 05:45:00,66.32,66.32,66.32,66.32,0 +37431,20220118 05:50:00,66.32,66.32,66.32,66.32,0 +37432,20220118 05:55:00,66.32,66.32,66.32,66.32,0 +37433,20220118 06:00:00,66.32,66.32,66.32,66.32,0 +37434,20220118 06:05:00,66.32,66.32,66.32,66.32,0 +37435,20220118 06:10:00,66.32,66.32,66.32,66.32,0 +37436,20220118 06:15:00,66.32,66.32,66.32,66.32,0 +37437,20220118 06:20:00,66.32,66.32,66.32,66.32,0 +37438,20220118 06:25:00,66.32,66.32,66.32,66.32,0 +37439,20220118 06:30:00,66.32,66.32,66.32,66.32,0 +37440,20220118 06:35:00,66.32,66.32,66.32,66.32,0 +37441,20220118 06:40:00,66.32,66.32,66.32,66.32,0 +37442,20220118 06:45:00,66.32,66.32,66.32,66.32,0 +37443,20220118 06:50:00,66.32,66.32,66.32,66.32,0 +37444,20220118 06:55:00,66.32,66.32,66.32,66.32,0 +37445,20220118 07:00:00,66.23,66.25,66.22,66.23,16 +37446,20220118 07:05:00,66.24,66.28,66.24,66.28,10 +37447,20220118 07:10:00,66.3,66.3,66.3,66.3,1 +37448,20220118 07:15:00,66.3,66.3,66.3,66.3,0 +37449,20220118 07:20:00,66.3,66.3,66.3,66.3,0 +37450,20220118 07:25:00,66.3,66.3,66.3,66.3,0 +37451,20220118 07:30:00,66.3,66.3,66.3,66.3,0 +37452,20220118 07:35:00,66.3,66.3,66.3,66.3,0 +37453,20220118 07:40:00,66.3,66.3,66.3,66.3,0 +37454,20220118 07:45:00,66.3,66.3,66.3,66.3,0 +37455,20220118 07:50:00,66.3,66.3,66.3,66.3,0 +37456,20220118 07:55:00,66.3,66.3,66.3,66.3,0 +37457,20220118 08:00:00,66.3,66.3,66.3,66.3,0 +37458,20220118 08:05:00,66.54,66.54,66.54,66.54,1 +37459,20220118 08:10:00,66.54,66.54,66.54,66.54,0 +37460,20220118 08:15:00,66.41,66.41,66.41,66.41,1 +37461,20220118 08:20:00,66.41,66.41,66.41,66.41,0 +37462,20220118 08:25:00,66.41,66.41,66.41,66.41,0 +37463,20220118 08:30:00,66.41,66.41,66.41,66.41,0 +37464,20220118 08:35:00,66.41,66.41,66.41,66.41,0 +37465,20220118 08:40:00,66.41,66.41,66.41,66.41,0 +37466,20220118 08:45:00,66.41,66.41,66.41,66.41,0 +37467,20220118 08:50:00,66.55,66.55,66.55,66.55,2 +37468,20220118 08:55:00,66.5,66.5,66.33,66.33,113 +37469,20220118 09:00:00,66.27,66.27,66.2,66.2,63 +37470,20220118 09:05:00,66.07,66.13,66.07,66.13,16 +37471,20220118 09:10:00,65.95,65.95,65.95,65.95,1 +37472,20220118 09:15:00,65.95,65.95,65.95,65.95,0 +37473,20220118 09:20:00,65.95,65.95,65.95,65.95,0 +37474,20220118 09:25:00,65.95,65.95,65.95,65.95,0 +37475,20220118 09:30:00,65.8,65.8,65.7,65.7,3 +37476,20220118 09:35:00,65.7,65.7,65.7,65.7,0 +37477,20220118 09:40:00,65.7,65.7,65.7,65.7,0 +37478,20220118 09:45:00,65.7,65.7,65.7,65.7,0 +37479,20220118 09:50:00,65.7,65.7,65.7,65.7,0 +37480,20220118 09:55:00,65.7,65.7,65.7,65.7,0 +37481,20220118 10:00:00,65.7,65.7,65.7,65.7,0 +37482,20220118 10:05:00,65.7,65.7,65.7,65.7,0 +37483,20220118 10:10:00,65.95,66.04,65.9,65.9,6 +37484,20220118 10:15:00,65.9,65.9,65.9,65.9,0 +37485,20220118 10:20:00,65.9,65.9,65.9,65.9,0 +37486,20220118 10:25:00,65.9,65.9,65.9,65.9,0 +37487,20220118 10:30:00,65.9,65.9,65.9,65.9,0 +37488,20220118 10:35:00,65.9,65.9,65.9,65.9,0 +37489,20220118 10:40:00,66.02,66.02,66.02,66.02,40 +37490,20220118 10:45:00,66.02,66.02,66.02,66.02,0 +37491,20220118 10:50:00,66.02,66.02,66.02,66.02,0 +37492,20220118 10:55:00,65.9,65.9,65.9,65.9,1 +37493,20220118 11:00:00,65.9,65.9,65.9,65.9,0 +37494,20220118 11:05:00,65.89,65.89,65.89,65.89,1 +37495,20220118 11:10:00,65.75,65.75,65.75,65.75,1 +37496,20220118 11:15:00,65.75,65.75,65.75,65.75,0 +37497,20220118 11:20:00,65.72,65.72,65.72,65.72,1 +37498,20220118 11:25:00,65.72,65.72,65.72,65.72,0 +37499,20220118 11:30:00,65.72,65.72,65.72,65.72,0 +37500,20220118 11:35:00,65.72,65.72,65.72,65.72,0 +37501,20220118 11:40:00,65.67,65.67,65.67,65.67,1 +37502,20220118 11:45:00,65.78,65.8,65.78,65.8,2 +37503,20220118 11:50:00,65.88,65.88,65.88,65.88,3 +37504,20220118 11:55:00,65.95,65.95,65.95,65.95,3 +37505,20220118 12:00:00,66.07,66.07,65.99,66.0,8 +37506,20220118 12:05:00,66.0,66.0,66.0,66.0,1 +37507,20220118 12:10:00,66.0,66.0,66.0,66.0,0 +37508,20220118 12:15:00,66.0,66.0,66.0,66.0,0 +37509,20220118 12:20:00,66.0,66.0,66.0,66.0,0 +37510,20220118 12:25:00,65.78,65.78,65.78,65.78,1 +37511,20220118 12:30:00,65.78,65.78,65.78,65.78,0 +37512,20220118 12:35:00,65.78,65.78,65.78,65.78,0 +37513,20220118 12:40:00,65.78,65.78,65.78,65.78,0 +37514,20220118 12:45:00,65.64,65.64,65.56,65.56,59 +37515,20220118 12:50:00,65.58,65.6,65.58,65.58,13 +37516,20220118 12:55:00,65.57,65.57,65.57,65.57,4 +37517,20220118 13:00:00,65.55,65.56,65.55,65.55,13 +37518,20220118 13:05:00,65.55,65.57,65.55,65.55,7 +37519,20220118 13:10:00,65.56,65.59,65.55,65.56,86 +37520,20220118 13:15:00,65.56,65.56,65.56,65.56,0 +37521,20220118 13:20:00,65.56,65.56,65.56,65.56,0 +37522,20220118 13:25:00,65.56,65.56,65.56,65.56,1 +37523,20220118 13:30:00,65.56,65.56,65.56,65.56,0 +37524,20220118 13:35:00,65.56,65.56,65.56,65.56,0 +37525,20220118 13:40:00,65.56,65.56,65.56,65.56,0 +37526,20220118 13:45:00,65.56,65.56,65.56,65.56,0 +37527,20220118 13:50:00,65.78,65.78,65.78,65.78,1 +37528,20220118 13:55:00,65.88,65.88,65.88,65.88,1 +37529,20220118 14:00:00,65.88,65.88,65.88,65.88,0 +37530,20220118 14:05:00,65.86,65.86,65.86,65.86,1 +37531,20220118 14:10:00,65.86,65.86,65.86,65.86,0 +37532,20220118 14:15:00,65.86,65.86,65.86,65.86,0 +37533,20220118 14:20:00,65.86,65.86,65.86,65.86,0 +37534,20220118 14:25:00,65.82,65.82,65.82,65.82,1 +37535,20220118 14:30:00,65.82,65.82,65.82,65.82,0 +37536,20220118 14:35:00,65.82,65.82,65.82,65.82,0 +37537,20220118 14:40:00,65.82,65.82,65.82,65.82,0 +37538,20220118 14:45:00,65.82,65.82,65.82,65.82,0 +37539,20220118 14:50:00,65.82,65.82,65.82,65.82,0 +37540,20220118 14:55:00,65.91,65.91,65.79,65.79,21 +37541,20220118 15:00:00,65.81,65.81,65.81,65.81,2 +37542,20220118 15:05:00,65.81,65.81,65.81,65.81,0 +37543,20220118 15:10:00,65.81,65.81,65.81,65.81,0 +37544,20220118 15:15:00,65.81,65.81,65.81,65.81,0 +37545,20220118 15:20:00,65.81,65.81,65.81,65.81,0 +37546,20220118 15:25:00,65.81,65.81,65.81,65.81,0 +37547,20220118 15:30:00,65.71,65.72,65.71,65.72,5 +37548,20220118 15:35:00,65.72,65.72,65.72,65.72,15 +37549,20220118 15:40:00,65.72,65.73,65.72,65.73,2 +37550,20220118 15:45:00,65.73,65.73,65.73,65.73,0 +37551,20220118 15:50:00,65.73,65.73,65.73,65.73,0 +37552,20220118 15:55:00,65.75,65.82,65.75,65.82,3 +37553,20220118 16:00:00,65.82,65.82,65.82,65.82,0 +37554,20220118 16:05:00,65.82,65.82,65.82,65.82,0 +37555,20220118 16:10:00,65.82,65.82,65.82,65.82,0 +37556,20220118 16:15:00,65.82,65.82,65.82,65.82,0 +37557,20220118 16:20:00,65.84,65.84,65.84,65.84,1 +37558,20220118 16:25:00,65.84,65.84,65.84,65.84,1 +37559,20220118 16:30:00,65.84,65.84,65.84,65.84,0 +37560,20220118 16:35:00,65.84,65.84,65.84,65.84,0 +37561,20220118 16:40:00,65.84,65.84,65.84,65.84,0 +37562,20220118 16:45:00,65.84,65.84,65.84,65.84,0 +37563,20220118 16:50:00,65.84,65.84,65.84,65.84,0 +37564,20220118 16:55:00,65.84,65.84,65.84,65.84,0 +37565,20220118 20:45:00,66.06,66.06,66.06,66.06,1 +37566,20220118 20:50:00,66.06,66.06,66.06,66.06,0 +37567,20220118 20:55:00,66.06,66.06,66.06,66.06,0 +37568,20220118 21:00:00,66.06,66.06,66.06,66.06,0 +37569,20220118 21:05:00,66.06,66.06,66.06,66.06,0 +37570,20220118 21:10:00,66.06,66.06,66.06,66.06,0 +37571,20220118 21:15:00,66.06,66.06,66.06,66.06,0 +37572,20220118 21:20:00,66.06,66.06,66.06,66.06,0 +37573,20220118 21:25:00,66.08,66.08,66.08,66.08,1 +37574,20220118 21:30:00,66.08,66.08,66.08,66.08,0 +37575,20220118 21:35:00,66.08,66.08,66.08,66.08,0 +37576,20220118 21:40:00,66.08,66.08,66.08,66.08,0 +37577,20220118 21:45:00,66.08,66.08,66.08,66.08,0 +37578,20220118 21:50:00,66.08,66.08,66.08,66.08,0 +37579,20220118 21:55:00,66.08,66.08,66.08,66.08,0 +37580,20220118 22:00:00,66.08,66.08,66.08,66.08,0 +37581,20220118 22:05:00,66.08,66.08,66.08,66.08,0 +37582,20220118 22:10:00,66.08,66.08,66.08,66.08,0 +37583,20220118 22:15:00,66.08,66.08,66.08,66.08,0 +37584,20220118 22:20:00,66.04,66.04,66.04,66.04,1 +37585,20220118 22:25:00,66.04,66.04,66.04,66.04,0 +37586,20220118 22:30:00,66.04,66.04,66.04,66.04,0 +37587,20220118 22:35:00,66.04,66.04,66.04,66.04,0 +37588,20220118 22:40:00,66.04,66.04,66.04,66.04,0 +37589,20220118 22:45:00,66.04,66.04,66.04,66.04,0 +37590,20220118 22:50:00,66.04,66.04,66.04,66.04,0 +37591,20220118 22:55:00,66.04,66.04,66.04,66.04,0 +37592,20220118 23:00:00,66.04,66.04,66.04,66.04,0 +37593,20220118 23:05:00,66.04,66.04,66.04,66.04,0 +37594,20220118 23:10:00,66.04,66.04,66.04,66.04,0 +37595,20220118 23:15:00,66.04,66.04,66.04,66.04,0 +37596,20220118 23:20:00,66.04,66.04,66.04,66.04,0 +37597,20220118 23:25:00,66.04,66.04,66.04,66.04,0 +37598,20220118 23:30:00,66.04,66.04,66.04,66.04,0 +37599,20220118 23:35:00,66.04,66.04,66.04,66.04,0 +37600,20220118 23:40:00,66.04,66.04,66.04,66.04,0 +37601,20220118 23:45:00,66.04,66.04,66.04,66.04,0 +37602,20220118 23:50:00,66.04,66.04,66.04,66.04,0 +37603,20220118 23:55:00,66.04,66.04,66.04,66.04,0 +37604,20220119 00:00:00,66.04,66.04,66.04,66.04,0 +37605,20220119 00:05:00,66.04,66.04,66.04,66.04,0 +37606,20220119 00:10:00,66.04,66.04,66.04,66.04,0 +37607,20220119 00:15:00,66.04,66.04,66.04,66.04,0 +37608,20220119 00:20:00,66.04,66.04,66.04,66.04,0 +37609,20220119 00:25:00,66.04,66.04,66.04,66.04,0 +37610,20220119 00:30:00,65.99,65.99,65.96,65.96,2 +37611,20220119 00:35:00,65.96,65.96,65.96,65.96,0 +37612,20220119 00:40:00,65.96,65.96,65.96,65.96,0 +37613,20220119 00:45:00,65.96,65.96,65.96,65.96,0 +37614,20220119 00:50:00,66.02,66.03,66.02,66.03,2 +37615,20220119 00:55:00,66.03,66.03,66.03,66.03,0 +37616,20220119 01:00:00,66.03,66.03,66.03,66.03,0 +37617,20220119 01:05:00,66.03,66.03,66.03,66.03,0 +37618,20220119 01:10:00,66.03,66.03,66.03,66.03,0 +37619,20220119 01:15:00,66.03,66.03,66.03,66.03,0 +37620,20220119 01:20:00,66.03,66.03,66.03,66.03,0 +37621,20220119 01:25:00,66.03,66.03,66.03,66.03,0 +37622,20220119 01:30:00,66.03,66.03,66.03,66.03,0 +37623,20220119 01:35:00,66.03,66.03,66.03,66.03,0 +37624,20220119 01:40:00,66.03,66.03,66.03,66.03,0 +37625,20220119 01:45:00,66.03,66.03,66.03,66.03,0 +37626,20220119 01:50:00,66.03,66.03,66.03,66.03,0 +37627,20220119 01:55:00,66.03,66.03,66.03,66.03,0 +37628,20220119 02:00:00,66.03,66.03,66.03,66.03,0 +37629,20220119 02:05:00,66.03,66.03,66.03,66.03,0 +37630,20220119 02:10:00,66.03,66.03,66.03,66.03,0 +37631,20220119 02:15:00,66.03,66.03,66.03,66.03,0 +37632,20220119 02:20:00,66.03,66.03,66.03,66.03,0 +37633,20220119 02:25:00,66.03,66.03,66.03,66.03,0 +37634,20220119 02:30:00,66.03,66.03,66.03,66.03,0 +37635,20220119 02:35:00,66.03,66.03,66.03,66.03,0 +37636,20220119 02:40:00,66.03,66.03,66.03,66.03,0 +37637,20220119 02:45:00,66.03,66.03,66.03,66.03,0 +37638,20220119 02:50:00,66.03,66.03,66.03,66.03,0 +37639,20220119 02:55:00,66.03,66.03,66.03,66.03,0 +37640,20220119 03:00:00,66.03,66.03,66.03,66.03,0 +37641,20220119 03:05:00,66.03,66.03,66.03,66.03,0 +37642,20220119 03:10:00,66.03,66.03,66.03,66.03,0 +37643,20220119 03:15:00,66.03,66.03,66.03,66.03,0 +37644,20220119 03:20:00,66.03,66.03,66.03,66.03,0 +37645,20220119 03:25:00,66.03,66.03,66.03,66.03,0 +37646,20220119 03:30:00,66.03,66.03,66.03,66.03,0 +37647,20220119 03:35:00,66.03,66.03,66.03,66.03,0 +37648,20220119 03:40:00,66.03,66.03,66.03,66.03,0 +37649,20220119 03:45:00,66.03,66.03,66.03,66.03,0 +37650,20220119 03:50:00,66.03,66.03,66.03,66.03,0 +37651,20220119 03:55:00,66.03,66.03,66.03,66.03,0 +37652,20220119 04:00:00,66.03,66.03,66.03,66.03,0 +37653,20220119 04:05:00,66.03,66.03,66.03,66.03,0 +37654,20220119 04:10:00,66.1,66.1,66.1,66.1,1 +37655,20220119 04:15:00,66.1,66.1,66.1,66.1,0 +37656,20220119 04:20:00,66.1,66.1,66.1,66.1,0 +37657,20220119 04:25:00,66.1,66.1,66.1,66.1,0 +37658,20220119 04:30:00,66.1,66.1,66.1,66.1,0 +37659,20220119 04:35:00,66.1,66.1,66.1,66.1,0 +37660,20220119 04:40:00,66.1,66.1,66.1,66.1,0 +37661,20220119 04:45:00,66.1,66.1,66.1,66.1,0 +37662,20220119 04:50:00,66.1,66.1,66.1,66.1,0 +37663,20220119 04:55:00,66.1,66.1,66.1,66.1,0 +37664,20220119 05:00:00,66.1,66.1,66.1,66.1,0 +37665,20220119 05:05:00,66.1,66.1,66.1,66.1,0 +37666,20220119 05:10:00,66.1,66.1,66.1,66.1,0 +37667,20220119 05:15:00,66.1,66.1,66.1,66.1,0 +37668,20220119 05:20:00,66.1,66.1,66.1,66.1,0 +37669,20220119 05:25:00,66.1,66.1,66.1,66.1,0 +37670,20220119 05:30:00,66.1,66.1,66.1,66.1,0 +37671,20220119 05:35:00,66.1,66.1,66.1,66.1,0 +37672,20220119 05:40:00,66.1,66.1,66.1,66.1,0 +37673,20220119 05:45:00,66.1,66.1,66.1,66.1,0 +37674,20220119 05:50:00,66.1,66.1,66.1,66.1,0 +37675,20220119 05:55:00,66.1,66.1,66.1,66.1,0 +37676,20220119 06:00:00,66.1,66.1,66.1,66.1,0 +37677,20220119 06:05:00,66.1,66.1,66.1,66.1,0 +37678,20220119 06:10:00,66.1,66.1,66.1,66.1,0 +37679,20220119 06:15:00,66.1,66.1,66.1,66.1,0 +37680,20220119 06:20:00,66.1,66.1,66.1,66.1,0 +37681,20220119 06:25:00,66.1,66.1,66.1,66.1,0 +37682,20220119 06:30:00,66.1,66.1,66.1,66.1,0 +37683,20220119 06:35:00,66.1,66.1,66.1,66.1,0 +37684,20220119 06:40:00,66.1,66.1,66.1,66.1,0 +37685,20220119 06:45:00,66.1,66.1,66.1,66.1,0 +37686,20220119 06:50:00,66.1,66.1,66.1,66.1,0 +37687,20220119 06:55:00,66.1,66.1,66.1,66.1,0 +37688,20220119 07:00:00,66.22,66.22,66.22,66.22,1 +37689,20220119 07:05:00,66.22,66.22,66.22,66.22,0 +37690,20220119 07:10:00,66.22,66.22,66.22,66.22,0 +37691,20220119 07:15:00,66.22,66.22,66.22,66.22,0 +37692,20220119 07:20:00,66.22,66.22,66.22,66.22,0 +37693,20220119 07:25:00,66.22,66.22,66.22,66.22,0 +37694,20220119 07:30:00,66.22,66.22,66.22,66.22,0 +37695,20220119 07:35:00,66.22,66.22,66.22,66.22,0 +37696,20220119 07:40:00,66.22,66.22,66.22,66.22,0 +37697,20220119 07:45:00,66.22,66.22,66.22,66.22,0 +37698,20220119 07:50:00,66.22,66.22,66.22,66.22,0 +37699,20220119 07:55:00,66.22,66.22,66.22,66.22,0 +37700,20220119 08:00:00,66.15,66.15,66.15,66.15,3 +37701,20220119 08:05:00,66.15,66.15,66.15,66.15,0 +37702,20220119 08:10:00,66.15,66.15,66.15,66.15,0 +37703,20220119 08:15:00,66.15,66.15,66.15,66.15,0 +37704,20220119 08:20:00,66.19,66.19,66.19,66.19,1 +37705,20220119 08:25:00,66.19,66.19,66.19,66.19,0 +37706,20220119 08:30:00,66.19,66.19,66.19,66.19,0 +37707,20220119 08:35:00,66.19,66.19,66.19,66.19,0 +37708,20220119 08:40:00,66.19,66.19,66.19,66.19,0 +37709,20220119 08:45:00,66.19,66.19,66.19,66.19,0 +37710,20220119 08:50:00,66.18,66.2,66.18,66.2,47 +37711,20220119 08:55:00,66.25,66.25,66.25,66.25,44 +37712,20220119 09:00:00,66.25,66.25,66.24,66.24,12 +37713,20220119 09:05:00,66.24,66.24,66.24,66.24,0 +37714,20220119 09:10:00,66.24,66.32,66.24,66.32,6 +37715,20220119 09:15:00,66.33,66.33,66.25,66.25,4 +37716,20220119 09:20:00,66.25,66.25,66.25,66.25,0 +37717,20220119 09:25:00,66.25,66.25,66.25,66.25,0 +37718,20220119 09:30:00,66.25,66.25,66.25,66.25,0 +37719,20220119 09:35:00,66.3,66.3,66.29,66.29,3 +37720,20220119 09:40:00,66.29,66.29,66.29,66.29,0 +37721,20220119 09:45:00,66.19,66.19,66.19,66.19,3 +37722,20220119 09:50:00,66.19,66.19,66.19,66.19,0 +37723,20220119 09:55:00,66.19,66.19,66.19,66.19,0 +37724,20220119 10:00:00,66.19,66.19,66.19,66.19,0 +37725,20220119 10:05:00,66.22,66.22,66.22,66.22,1 +37726,20220119 10:10:00,66.2,66.2,66.18,66.18,2 +37727,20220119 10:15:00,66.16,66.16,66.13,66.13,3 +37728,20220119 10:20:00,66.12,66.12,66.11,66.11,3 +37729,20220119 10:25:00,66.11,66.11,66.11,66.11,0 +37730,20220119 10:30:00,66.17,66.19,66.17,66.18,5 +37731,20220119 10:35:00,66.15,66.15,66.15,66.15,10 +37732,20220119 10:40:00,66.2,66.2,66.2,66.2,1 +37733,20220119 10:45:00,66.2,66.2,66.2,66.2,0 +37734,20220119 10:50:00,66.3,66.31,66.3,66.3,64 +37735,20220119 10:55:00,66.3,66.3,66.3,66.3,81 +37736,20220119 11:00:00,66.3,66.3,66.3,66.3,0 +37737,20220119 11:05:00,66.3,66.3,66.3,66.3,0 +37738,20220119 11:10:00,66.31,66.31,66.31,66.31,1 +37739,20220119 11:15:00,66.35,66.35,66.35,66.35,1 +37740,20220119 11:20:00,66.32,66.33,66.32,66.33,67 +37741,20220119 11:25:00,66.41,66.41,66.36,66.36,7 +37742,20220119 11:30:00,66.38,66.41,66.32,66.34,102 +37743,20220119 11:35:00,66.35,66.35,66.35,66.35,1 +37744,20220119 11:40:00,66.35,66.35,66.35,66.35,0 +37745,20220119 11:45:00,66.37,66.39,66.37,66.39,2 +37746,20220119 11:50:00,66.36,66.36,66.3,66.36,4 +37747,20220119 11:55:00,66.41,66.44,66.41,66.42,7 +37748,20220119 12:00:00,66.3,66.3,66.3,66.3,1 +37749,20220119 12:05:00,66.36,66.36,66.36,66.36,1 +37750,20220119 12:10:00,66.36,66.36,66.36,66.36,0 +37751,20220119 12:15:00,66.36,66.36,66.36,66.36,0 +37752,20220119 12:20:00,66.36,66.36,66.36,66.36,0 +37753,20220119 12:25:00,66.36,66.36,66.36,66.36,0 +37754,20220119 12:30:00,66.36,66.36,66.36,66.36,0 +37755,20220119 12:35:00,66.54,66.54,66.54,66.54,3 +37756,20220119 12:40:00,66.54,66.54,66.54,66.54,0 +37757,20220119 12:45:00,66.54,66.54,66.54,66.54,0 +37758,20220119 12:50:00,66.54,66.54,66.54,66.54,0 +37759,20220119 12:55:00,66.43,66.43,66.43,66.43,1 +37760,20220119 13:00:00,66.43,66.43,66.43,66.43,0 +37761,20220119 13:05:00,66.43,66.43,66.43,66.43,0 +37762,20220119 13:10:00,66.43,66.43,66.43,66.43,0 +37763,20220119 13:15:00,66.1,66.11,66.1,66.1,5 +37764,20220119 13:20:00,66.0,66.17,66.0,66.17,2 +37765,20220119 13:25:00,66.17,66.17,66.17,66.17,0 +37766,20220119 13:30:00,66.17,66.17,66.17,66.17,0 +37767,20220119 13:35:00,66.28,66.28,66.28,66.28,1 +37768,20220119 13:40:00,66.28,66.28,66.28,66.28,0 +37769,20220119 13:45:00,66.28,66.28,66.28,66.28,0 +37770,20220119 13:50:00,66.28,66.28,66.28,66.28,0 +37771,20220119 13:55:00,66.35,66.35,66.35,66.35,1 +37772,20220119 14:00:00,66.35,66.35,66.35,66.35,0 +37773,20220119 14:05:00,66.28,66.28,66.28,66.28,1 +37774,20220119 14:10:00,66.28,66.28,66.28,66.28,0 +37775,20220119 14:15:00,66.24,66.24,66.24,66.24,1 +37776,20220119 14:20:00,66.24,66.24,66.24,66.24,0 +37777,20220119 14:25:00,66.04,66.04,66.04,66.04,1 +37778,20220119 14:30:00,66.04,66.04,66.04,66.04,0 +37779,20220119 14:35:00,66.04,66.04,66.04,66.04,0 +37780,20220119 14:40:00,65.73,65.73,65.73,65.73,1 +37781,20220119 14:45:00,65.73,65.73,65.73,65.73,0 +37782,20220119 14:50:00,65.73,65.73,65.73,65.73,0 +37783,20220119 14:55:00,65.73,65.73,65.73,65.73,0 +37784,20220119 15:00:00,65.73,65.73,65.73,65.73,0 +37785,20220119 15:05:00,65.73,65.73,65.73,65.73,0 +37786,20220119 15:10:00,65.73,65.73,65.73,65.73,0 +37787,20220119 15:15:00,65.73,65.73,65.73,65.73,0 +37788,20220119 15:20:00,65.97,65.97,65.97,65.97,3 +37789,20220119 15:25:00,66.0,66.01,66.0,66.01,10 +37790,20220119 15:30:00,66.01,66.01,66.01,66.01,0 +37791,20220119 15:35:00,66.01,66.01,66.01,66.01,0 +37792,20220119 15:40:00,66.01,66.01,66.01,66.01,0 +37793,20220119 15:45:00,66.01,66.01,66.01,66.01,0 +37794,20220119 15:50:00,66.01,66.01,66.01,66.01,0 +37795,20220119 15:55:00,65.87,65.87,65.87,65.87,1 +37796,20220119 16:00:00,65.87,65.87,65.87,65.87,0 +37797,20220119 16:05:00,65.87,65.87,65.87,65.87,0 +37798,20220119 16:10:00,65.87,65.87,65.87,65.87,0 +37799,20220119 16:15:00,65.87,65.87,65.87,65.87,0 +37800,20220119 16:20:00,65.87,65.87,65.87,65.87,0 +37801,20220119 16:25:00,65.87,65.87,65.87,65.87,0 +37802,20220119 16:30:00,65.87,65.87,65.87,65.87,0 +37803,20220119 16:35:00,65.79,65.79,65.79,65.79,1 +37804,20220119 16:40:00,65.79,65.79,65.79,65.79,0 +37805,20220119 16:45:00,65.79,65.79,65.79,65.79,0 +37806,20220119 16:50:00,65.79,65.79,65.79,65.79,0 +37807,20220119 16:55:00,65.65,65.65,65.65,65.65,2 +37808,20220119 18:15:00,65.8,65.8,65.8,65.8,1 +37809,20220119 18:20:00,65.8,65.8,65.8,65.8,0 +37810,20220119 18:25:00,65.8,65.8,65.8,65.8,0 +37811,20220119 18:30:00,65.8,65.8,65.8,65.8,0 +37812,20220119 18:35:00,65.8,65.8,65.8,65.8,0 +37813,20220119 18:40:00,65.8,65.8,65.8,65.8,0 +37814,20220119 18:45:00,65.8,65.8,65.8,65.8,0 +37815,20220119 18:50:00,65.8,65.8,65.8,65.8,0 +37816,20220119 18:55:00,65.8,65.8,65.8,65.8,0 +37817,20220119 19:00:00,65.8,65.8,65.8,65.8,0 +37818,20220119 19:05:00,65.8,65.8,65.8,65.8,0 +37819,20220119 19:10:00,65.8,65.8,65.8,65.8,0 +37820,20220119 19:15:00,65.8,65.8,65.8,65.8,0 +37821,20220119 19:20:00,65.8,65.8,65.8,65.8,0 +37822,20220119 19:25:00,65.8,65.8,65.8,65.8,0 +37823,20220119 19:30:00,65.8,65.8,65.8,65.8,0 +37824,20220119 19:35:00,65.8,65.8,65.8,65.8,0 +37825,20220119 19:40:00,65.8,65.8,65.8,65.8,0 +37826,20220119 19:45:00,65.8,65.8,65.8,65.8,0 +37827,20220119 19:50:00,65.8,65.8,65.8,65.8,0 +37828,20220119 19:55:00,65.8,65.8,65.8,65.8,0 +37829,20220119 20:00:00,65.8,65.8,65.8,65.8,0 +37830,20220119 20:05:00,65.8,65.8,65.8,65.8,0 +37831,20220119 20:10:00,65.8,65.8,65.8,65.8,0 +37832,20220119 20:15:00,65.8,65.8,65.8,65.8,0 +37833,20220119 20:20:00,65.8,65.8,65.8,65.8,0 +37834,20220119 20:25:00,65.8,65.8,65.8,65.8,0 +37835,20220119 20:30:00,65.8,65.8,65.8,65.8,0 +37836,20220119 20:35:00,65.57,65.59,65.57,65.59,3 +37837,20220119 20:40:00,65.59,65.59,65.59,65.59,0 +37838,20220119 20:45:00,65.59,65.59,65.59,65.59,0 +37839,20220119 20:50:00,65.59,65.59,65.59,65.59,0 +37840,20220119 20:55:00,65.59,65.59,65.59,65.59,0 +37841,20220119 21:00:00,65.59,65.59,65.59,65.59,0 +37842,20220119 21:05:00,65.59,65.59,65.59,65.59,0 +37843,20220119 21:10:00,65.59,65.59,65.59,65.59,0 +37844,20220119 21:15:00,65.59,65.59,65.59,65.59,0 +37845,20220119 21:20:00,65.59,65.59,65.59,65.59,0 +37846,20220119 21:25:00,65.59,65.59,65.59,65.59,0 +37847,20220119 21:30:00,65.59,65.59,65.59,65.59,0 +37848,20220119 21:35:00,65.59,65.59,65.59,65.59,0 +37849,20220119 21:40:00,65.59,65.59,65.59,65.59,0 +37850,20220119 21:45:00,65.59,65.59,65.59,65.59,0 +37851,20220119 21:50:00,65.59,65.59,65.59,65.59,0 +37852,20220119 21:55:00,65.59,65.59,65.59,65.59,0 +37853,20220119 22:00:00,65.59,65.59,65.59,65.59,0 +37854,20220119 22:05:00,65.59,65.59,65.59,65.59,0 +37855,20220119 22:10:00,65.59,65.59,65.59,65.59,0 +37856,20220119 22:15:00,65.59,65.59,65.59,65.59,0 +37857,20220119 22:20:00,65.59,65.59,65.59,65.59,0 +37858,20220119 22:25:00,65.59,65.59,65.59,65.59,0 +37859,20220119 22:30:00,65.59,65.59,65.59,65.59,0 +37860,20220119 22:35:00,65.59,65.59,65.59,65.59,0 +37861,20220119 22:40:00,65.59,65.59,65.59,65.59,0 +37862,20220119 22:45:00,65.59,65.59,65.59,65.59,0 +37863,20220119 22:50:00,65.59,65.59,65.59,65.59,0 +37864,20220119 22:55:00,65.59,65.59,65.59,65.59,0 +37865,20220119 23:00:00,65.59,65.59,65.59,65.59,0 +37866,20220119 23:05:00,65.59,65.59,65.59,65.59,0 +37867,20220119 23:10:00,65.59,65.59,65.59,65.59,0 +37868,20220119 23:15:00,65.59,65.59,65.59,65.59,0 +37869,20220119 23:20:00,65.59,65.59,65.59,65.59,0 +37870,20220119 23:25:00,65.59,65.59,65.59,65.59,0 +37871,20220119 23:30:00,65.59,65.59,65.59,65.59,0 +37872,20220119 23:35:00,65.59,65.59,65.59,65.59,0 +37873,20220119 23:40:00,65.59,65.59,65.59,65.59,0 +37874,20220119 23:45:00,65.59,65.59,65.59,65.59,0 +37875,20220119 23:50:00,65.59,65.59,65.59,65.59,0 +37876,20220119 23:55:00,65.59,65.59,65.59,65.59,0 +37877,20220120 00:00:00,65.59,65.59,65.59,65.59,0 +37878,20220120 00:05:00,65.59,65.59,65.59,65.59,0 +37879,20220120 00:10:00,65.59,65.59,65.59,65.59,0 +37880,20220120 00:15:00,65.59,65.59,65.59,65.59,0 +37881,20220120 00:20:00,65.59,65.59,65.59,65.59,0 +37882,20220120 00:25:00,65.59,65.59,65.59,65.59,0 +37883,20220120 00:30:00,65.59,65.59,65.59,65.59,0 +37884,20220120 00:35:00,65.59,65.59,65.59,65.59,0 +37885,20220120 00:40:00,65.59,65.59,65.59,65.59,0 +37886,20220120 00:45:00,65.59,65.59,65.59,65.59,0 +37887,20220120 00:50:00,65.59,65.59,65.59,65.59,0 +37888,20220120 00:55:00,65.59,65.59,65.59,65.59,0 +37889,20220120 01:00:00,65.59,65.59,65.59,65.59,0 +37890,20220120 01:05:00,65.59,65.59,65.59,65.59,0 +37891,20220120 01:10:00,65.59,65.59,65.59,65.59,0 +37892,20220120 01:15:00,65.59,65.59,65.59,65.59,0 +37893,20220120 01:20:00,65.59,65.59,65.59,65.59,0 +37894,20220120 01:25:00,65.59,65.59,65.59,65.59,0 +37895,20220120 01:30:00,65.59,65.59,65.59,65.59,0 +37896,20220120 01:35:00,65.59,65.59,65.59,65.59,0 +37897,20220120 01:40:00,65.59,65.59,65.59,65.59,0 +37898,20220120 01:45:00,65.59,65.59,65.59,65.59,0 +37899,20220120 01:50:00,65.59,65.59,65.59,65.59,0 +37900,20220120 01:55:00,65.59,65.59,65.59,65.59,0 +37901,20220120 02:00:00,65.59,65.59,65.59,65.59,0 +37902,20220120 02:05:00,65.59,65.59,65.59,65.59,0 +37903,20220120 02:10:00,65.59,65.59,65.59,65.59,0 +37904,20220120 02:15:00,65.59,65.59,65.59,65.59,0 +37905,20220120 02:20:00,65.59,65.59,65.59,65.59,0 +37906,20220120 02:25:00,65.59,65.59,65.59,65.59,0 +37907,20220120 02:30:00,65.59,65.59,65.59,65.59,0 +37908,20220120 02:35:00,65.59,65.59,65.59,65.59,0 +37909,20220120 02:40:00,65.59,65.59,65.59,65.59,0 +37910,20220120 02:45:00,65.59,65.59,65.59,65.59,0 +37911,20220120 02:50:00,65.59,65.59,65.59,65.59,0 +37912,20220120 02:55:00,65.59,65.59,65.59,65.59,0 +37913,20220120 03:00:00,65.59,65.59,65.59,65.59,0 +37914,20220120 03:05:00,65.59,65.59,65.59,65.59,0 +37915,20220120 03:10:00,65.59,65.59,65.59,65.59,0 +37916,20220120 03:15:00,65.59,65.59,65.59,65.59,0 +37917,20220120 03:20:00,65.59,65.59,65.59,65.59,0 +37918,20220120 03:25:00,65.59,65.59,65.59,65.59,0 +37919,20220120 03:30:00,65.59,65.59,65.59,65.59,0 +37920,20220120 03:35:00,65.59,65.59,65.59,65.59,0 +37921,20220120 03:40:00,65.59,65.59,65.59,65.59,0 +37922,20220120 03:45:00,65.59,65.59,65.59,65.59,0 +37923,20220120 03:50:00,65.59,65.59,65.59,65.59,0 +37924,20220120 03:55:00,65.59,65.59,65.59,65.59,0 +37925,20220120 04:00:00,65.95,65.95,65.95,65.95,1 +37926,20220120 04:05:00,65.95,65.95,65.95,65.95,0 +37927,20220120 04:10:00,65.95,65.95,65.95,65.95,0 +37928,20220120 04:15:00,65.95,65.95,65.95,65.95,0 +37929,20220120 04:20:00,65.95,65.95,65.95,65.95,0 +37930,20220120 04:25:00,66.02,66.02,66.02,66.02,1 +37931,20220120 04:30:00,66.02,66.02,66.02,66.02,0 +37932,20220120 04:35:00,66.02,66.02,66.02,66.02,0 +37933,20220120 04:40:00,66.02,66.02,66.02,66.02,0 +37934,20220120 04:45:00,66.02,66.02,66.02,66.02,0 +37935,20220120 04:50:00,66.02,66.02,66.02,66.02,0 +37936,20220120 04:55:00,66.12,66.12,66.12,66.12,1 +37937,20220120 05:00:00,66.12,66.12,66.12,66.12,0 +37938,20220120 05:05:00,66.12,66.12,66.12,66.12,0 +37939,20220120 05:10:00,66.12,66.12,66.12,66.12,0 +37940,20220120 05:15:00,66.12,66.12,66.12,66.12,0 +37941,20220120 05:20:00,66.12,66.12,66.12,66.12,0 +37942,20220120 05:25:00,66.12,66.12,66.12,66.12,0 +37943,20220120 05:30:00,66.12,66.12,66.12,66.12,0 +37944,20220120 05:35:00,66.12,66.12,66.12,66.12,0 +37945,20220120 05:40:00,66.12,66.12,66.12,66.12,0 +37946,20220120 05:45:00,66.12,66.12,66.12,66.12,0 +37947,20220120 05:50:00,66.12,66.12,66.12,66.12,0 +37948,20220120 05:55:00,66.12,66.12,66.12,66.12,0 +37949,20220120 06:00:00,66.12,66.12,66.12,66.12,0 +37950,20220120 06:05:00,66.12,66.12,66.12,66.12,0 +37951,20220120 06:10:00,66.12,66.12,66.12,66.12,0 +37952,20220120 06:15:00,66.12,66.12,66.12,66.12,0 +37953,20220120 06:20:00,66.12,66.12,66.12,66.12,0 +37954,20220120 06:25:00,66.12,66.12,66.12,66.12,0 +37955,20220120 06:30:00,66.12,66.12,66.12,66.12,0 +37956,20220120 06:35:00,66.12,66.12,66.12,66.12,0 +37957,20220120 06:40:00,66.12,66.12,66.12,66.12,0 +37958,20220120 06:45:00,66.12,66.12,66.12,66.12,0 +37959,20220120 06:50:00,66.12,66.12,66.12,66.12,0 +37960,20220120 06:55:00,66.12,66.12,66.12,66.12,0 +37961,20220120 07:00:00,66.12,66.12,66.12,66.12,0 +37962,20220120 07:05:00,66.12,66.12,66.12,66.12,0 +37963,20220120 07:10:00,66.12,66.12,66.12,66.12,0 +37964,20220120 07:15:00,66.12,66.12,66.12,66.12,0 +37965,20220120 07:20:00,66.12,66.12,66.12,66.12,0 +37966,20220120 07:25:00,66.12,66.12,66.12,66.12,0 +37967,20220120 07:30:00,66.12,66.12,66.12,66.12,0 +37968,20220120 07:35:00,66.12,66.12,66.12,66.12,0 +37969,20220120 07:40:00,66.12,66.12,66.12,66.12,0 +37970,20220120 07:45:00,66.03,66.03,66.03,66.03,2 +37971,20220120 07:50:00,66.03,66.03,66.03,66.03,0 +37972,20220120 07:55:00,66.03,66.03,66.03,66.03,0 +37973,20220120 08:00:00,66.03,66.03,66.03,66.03,0 +37974,20220120 08:05:00,66.03,66.03,66.03,66.03,0 +37975,20220120 08:10:00,66.03,66.03,66.03,66.03,0 +37976,20220120 08:15:00,66.03,66.03,66.03,66.03,0 +37977,20220120 08:20:00,66.06,66.06,66.05,66.06,6 +37978,20220120 08:25:00,66.01,66.01,66.01,66.01,5 +37979,20220120 08:30:00,66.01,66.01,66.01,66.01,0 +37980,20220120 08:35:00,66.01,66.01,66.01,66.01,0 +37981,20220120 08:40:00,66.01,66.01,66.01,66.01,0 +37982,20220120 08:45:00,66.01,66.01,66.01,66.01,0 +37983,20220120 08:50:00,66.01,66.01,66.01,66.01,0 +37984,20220120 08:55:00,66.01,66.01,66.01,66.01,0 +37985,20220120 09:00:00,66.01,66.01,66.01,66.01,0 +37986,20220120 09:05:00,66.01,66.01,66.01,66.01,0 +37987,20220120 09:10:00,66.01,66.01,66.01,66.01,0 +37988,20220120 09:15:00,66.01,66.01,66.01,66.01,0 +37989,20220120 09:20:00,66.01,66.01,66.01,66.01,0 +37990,20220120 09:25:00,66.22,66.23,66.22,66.23,2 +37991,20220120 09:30:00,66.2,66.2,66.19,66.19,3 +37992,20220120 09:35:00,66.12,66.12,66.12,66.12,1 +37993,20220120 09:40:00,66.24,66.24,66.24,66.24,1 +37994,20220120 09:45:00,66.24,66.24,66.24,66.24,0 +37995,20220120 09:50:00,66.43,66.43,66.36,66.36,6 +37996,20220120 09:55:00,66.37,66.37,66.37,66.37,6 +37997,20220120 10:00:00,66.3,66.34,66.3,66.34,5 +37998,20220120 10:05:00,66.36,66.36,66.36,66.36,1 +37999,20220120 10:10:00,66.38,66.38,66.29,66.3,6 +38000,20220120 10:15:00,66.41,66.42,66.41,66.42,2 +38001,20220120 10:20:00,66.42,66.42,66.42,66.42,0 +38002,20220120 10:25:00,66.42,66.42,66.42,66.42,0 +38003,20220120 10:30:00,66.42,66.42,66.42,66.42,0 +38004,20220120 10:35:00,66.56,66.56,66.56,66.56,37 +38005,20220120 10:40:00,66.56,66.56,66.56,66.56,0 +38006,20220120 10:45:00,66.56,66.56,66.56,66.56,0 +38007,20220120 10:50:00,66.63,66.63,66.55,66.63,48 +38008,20220120 10:55:00,66.63,66.63,66.63,66.63,0 +38009,20220120 11:00:00,66.63,66.63,66.63,66.63,19 +38010,20220120 11:05:00,66.66,66.66,66.65,66.65,35 +38011,20220120 11:10:00,66.62,66.63,66.62,66.63,2 +38012,20220120 11:15:00,66.78,66.78,66.73,66.73,2 +38013,20220120 11:20:00,66.7,66.77,66.7,66.77,2 +38014,20220120 11:25:00,66.83,66.83,66.83,66.83,1 +38015,20220120 11:30:00,66.83,66.83,66.83,66.83,0 +38016,20220120 11:35:00,67.0,67.0,67.0,67.0,1 +38017,20220120 11:40:00,66.83,66.83,66.83,66.83,1 +38018,20220120 11:45:00,66.83,66.83,66.83,66.83,0 +38019,20220120 11:50:00,66.83,66.83,66.83,66.83,0 +38020,20220120 11:55:00,66.83,66.83,66.83,66.83,0 +38021,20220120 12:00:00,66.83,66.83,66.83,66.83,0 +38022,20220120 12:05:00,66.83,66.83,66.83,66.83,0 +38023,20220120 12:10:00,66.83,66.83,66.83,66.83,0 +38024,20220120 12:15:00,66.83,66.83,66.83,66.83,0 +38025,20220120 12:20:00,66.83,66.83,66.83,66.83,0 +38026,20220120 12:25:00,66.71,66.71,66.7,66.7,28 +38027,20220120 12:30:00,66.7,66.7,66.7,66.7,0 +38028,20220120 12:35:00,66.7,66.7,66.7,66.7,0 +38029,20220120 12:40:00,66.79,66.79,66.79,66.79,50 +38030,20220120 12:45:00,66.79,66.79,66.79,66.79,0 +38031,20220120 12:50:00,66.79,66.79,66.79,66.79,0 +38032,20220120 12:55:00,66.79,66.79,66.79,66.79,0 +38033,20220120 13:00:00,66.79,66.79,66.79,66.79,0 +38034,20220120 13:05:00,66.96,66.96,66.96,66.96,1 +38035,20220120 13:10:00,66.91,66.92,66.91,66.92,2 +38036,20220120 13:15:00,66.85,66.85,66.85,66.85,5 +38037,20220120 13:20:00,66.85,66.85,66.85,66.85,0 +38038,20220120 13:25:00,66.85,66.85,66.85,66.85,0 +38039,20220120 13:30:00,66.85,66.85,66.85,66.85,0 +38040,20220120 13:35:00,66.84,66.84,66.84,66.84,1 +38041,20220120 13:40:00,66.84,66.84,66.84,66.84,0 +38042,20220120 13:45:00,66.84,66.84,66.84,66.84,0 +38043,20220120 13:50:00,66.84,66.84,66.84,66.84,0 +38044,20220120 13:55:00,66.84,66.84,66.84,66.84,0 +38045,20220120 14:00:00,66.84,66.84,66.84,66.84,0 +38046,20220120 14:05:00,66.84,66.84,66.84,66.84,0 +38047,20220120 14:10:00,66.84,66.84,66.84,66.84,0 +38048,20220120 14:15:00,66.84,66.84,66.84,66.84,0 +38049,20220120 14:20:00,66.84,66.84,66.84,66.84,0 +38050,20220120 14:25:00,66.87,66.91,66.87,66.91,4 +38051,20220120 14:30:00,66.91,66.93,66.91,66.93,6 +38052,20220120 14:35:00,66.93,66.93,66.93,66.93,0 +38053,20220120 14:40:00,66.77,66.77,66.76,66.76,3 +38054,20220120 14:45:00,66.76,66.76,66.76,66.76,0 +38055,20220120 14:50:00,66.76,66.76,66.76,66.76,0 +38056,20220120 14:55:00,66.76,66.76,66.76,66.76,0 +38057,20220120 15:00:00,66.7,66.7,66.7,66.7,75 +38058,20220120 15:05:00,66.7,66.7,66.7,66.7,102 +38059,20220120 15:10:00,66.7,66.7,66.66,66.66,97 +38060,20220120 15:15:00,66.66,66.66,66.66,66.66,0 +38061,20220120 15:20:00,66.66,66.66,66.66,66.66,0 +38062,20220120 15:25:00,66.39,66.39,66.39,66.39,1 +38063,20220120 15:30:00,66.39,66.39,66.39,66.39,0 +38064,20220120 15:35:00,66.39,66.39,66.39,66.39,0 +38065,20220120 15:40:00,66.39,66.39,66.39,66.39,0 +38066,20220120 15:45:00,66.2,66.2,66.2,66.2,1 +38067,20220120 15:50:00,66.2,66.2,66.2,66.2,2 +38068,20220120 15:55:00,66.2,66.2,66.2,66.2,0 +38069,20220120 16:00:00,66.15,66.15,66.15,66.15,2 +38070,20220120 16:05:00,66.1,66.1,66.1,66.1,1 +38071,20220120 16:10:00,66.01,66.01,66.01,66.01,3 +38072,20220120 16:15:00,66.01,66.01,66.01,66.01,134 +38073,20220120 16:20:00,66.01,66.01,66.01,66.01,13 +38074,20220120 16:25:00,66.01,66.01,66.01,66.01,0 +38075,20220120 16:30:00,65.97,65.97,65.97,65.97,2 +38076,20220120 16:35:00,65.98,66.0,65.98,66.0,10 +38077,20220120 16:40:00,66.04,66.04,66.04,66.04,5 +38078,20220120 16:45:00,66.04,66.04,66.04,66.04,0 +38079,20220120 16:50:00,66.04,66.04,66.04,66.04,0 +38080,20220120 16:55:00,66.04,66.04,66.04,66.04,0 +38081,20220120 19:00:00,65.77,65.77,65.77,65.77,1 +38082,20220120 19:05:00,65.77,65.77,65.77,65.77,0 +38083,20220120 19:10:00,65.77,65.77,65.77,65.77,0 +38084,20220120 19:15:00,65.77,65.77,65.77,65.77,0 +38085,20220120 19:20:00,65.68,65.68,65.57,65.57,2 +38086,20220120 19:25:00,65.57,65.57,65.57,65.57,0 +38087,20220120 19:30:00,65.57,65.57,65.57,65.57,0 +38088,20220120 19:35:00,65.57,65.57,65.57,65.57,0 +38089,20220120 19:40:00,65.57,65.57,65.57,65.57,0 +38090,20220120 19:45:00,65.57,65.57,65.57,65.57,0 +38091,20220120 19:50:00,65.57,65.57,65.57,65.57,0 +38092,20220120 19:55:00,65.57,65.57,65.57,65.57,0 +38093,20220120 20:00:00,65.57,65.57,65.57,65.57,0 +38094,20220120 20:05:00,65.56,65.56,65.56,65.56,1 +38095,20220120 20:10:00,65.56,65.56,65.56,65.56,0 +38096,20220120 20:15:00,65.56,65.56,65.56,65.56,0 +38097,20220120 20:20:00,65.56,65.56,65.56,65.56,0 +38098,20220120 20:25:00,65.6,65.6,65.6,65.6,2 +38099,20220120 20:30:00,65.6,65.6,65.6,65.6,0 +38100,20220120 20:35:00,65.43,65.43,65.4,65.4,2 +38101,20220120 20:40:00,65.4,65.4,65.4,65.4,0 +38102,20220120 20:45:00,65.32,65.32,65.32,65.32,5 +38103,20220120 20:50:00,65.32,65.32,65.32,65.32,0 +38104,20220120 20:55:00,65.32,65.32,65.32,65.32,0 +38105,20220120 21:00:00,65.32,65.32,65.32,65.32,0 +38106,20220120 21:05:00,65.32,65.32,65.32,65.32,0 +38107,20220120 21:10:00,65.32,65.32,65.32,65.32,0 +38108,20220120 21:15:00,65.32,65.32,65.32,65.32,0 +38109,20220120 21:20:00,65.32,65.32,65.32,65.32,0 +38110,20220120 21:25:00,65.32,65.32,65.32,65.32,0 +38111,20220120 21:30:00,65.32,65.32,65.32,65.32,0 +38112,20220120 21:35:00,65.32,65.32,65.32,65.32,0 +38113,20220120 21:40:00,65.32,65.32,65.32,65.32,0 +38114,20220120 21:45:00,65.32,65.32,65.32,65.32,0 +38115,20220120 21:50:00,65.32,65.32,65.32,65.32,0 +38116,20220120 21:55:00,65.32,65.32,65.32,65.32,0 +38117,20220120 22:00:00,65.32,65.32,65.32,65.32,0 +38118,20220120 22:05:00,65.32,65.32,65.32,65.32,0 +38119,20220120 22:10:00,65.32,65.32,65.32,65.32,0 +38120,20220120 22:15:00,65.32,65.32,65.32,65.32,0 +38121,20220120 22:20:00,65.32,65.32,65.32,65.32,0 +38122,20220120 22:25:00,65.32,65.32,65.32,65.32,0 +38123,20220120 22:30:00,65.32,65.32,65.32,65.32,0 +38124,20220120 22:35:00,65.52,65.52,65.52,65.52,2 +38125,20220120 22:40:00,65.52,65.52,65.52,65.52,0 +38126,20220120 22:45:00,65.52,65.52,65.52,65.52,0 +38127,20220120 22:50:00,65.52,65.52,65.52,65.52,0 +38128,20220120 22:55:00,65.52,65.52,65.52,65.52,0 +38129,20220120 23:00:00,65.52,65.52,65.52,65.52,0 +38130,20220120 23:05:00,65.52,65.52,65.52,65.52,0 +38131,20220120 23:10:00,65.52,65.52,65.52,65.52,0 +38132,20220120 23:15:00,65.52,65.52,65.52,65.52,0 +38133,20220120 23:20:00,65.52,65.52,65.52,65.52,0 +38134,20220120 23:25:00,65.52,65.52,65.52,65.52,0 +38135,20220120 23:30:00,65.52,65.52,65.52,65.52,0 +38136,20220120 23:35:00,65.52,65.52,65.52,65.52,0 +38137,20220120 23:40:00,65.52,65.52,65.52,65.52,0 +38138,20220120 23:45:00,65.52,65.52,65.52,65.52,0 +38139,20220120 23:50:00,65.52,65.52,65.52,65.52,0 +38140,20220120 23:55:00,65.52,65.52,65.52,65.52,0 +38141,20220121 00:00:00,65.52,65.52,65.52,65.52,0 +38142,20220121 00:05:00,65.52,65.52,65.52,65.52,0 +38143,20220121 00:10:00,65.52,65.52,65.52,65.52,0 +38144,20220121 00:15:00,65.52,65.52,65.52,65.52,0 +38145,20220121 00:20:00,65.52,65.52,65.52,65.52,0 +38146,20220121 00:25:00,65.52,65.52,65.52,65.52,0 +38147,20220121 00:30:00,65.72,65.72,65.72,65.72,1 +38148,20220121 00:35:00,65.79,65.79,65.79,65.79,5 +38149,20220121 00:40:00,65.79,65.79,65.79,65.79,0 +38150,20220121 00:45:00,65.79,65.79,65.79,65.79,0 +38151,20220121 00:50:00,65.79,65.79,65.79,65.79,0 +38152,20220121 00:55:00,65.79,65.79,65.79,65.79,0 +38153,20220121 01:00:00,65.79,65.79,65.79,65.79,0 +38154,20220121 01:05:00,65.79,65.79,65.79,65.79,0 +38155,20220121 01:10:00,65.79,65.79,65.79,65.79,0 +38156,20220121 01:15:00,65.79,65.79,65.79,65.79,0 +38157,20220121 01:20:00,65.79,65.79,65.79,65.79,0 +38158,20220121 01:25:00,65.79,65.79,65.79,65.79,0 +38159,20220121 01:30:00,65.79,65.79,65.79,65.79,0 +38160,20220121 01:35:00,65.79,65.79,65.79,65.79,0 +38161,20220121 01:40:00,65.79,65.79,65.79,65.79,0 +38162,20220121 01:45:00,65.79,65.79,65.79,65.79,0 +38163,20220121 01:50:00,65.79,65.79,65.79,65.79,0 +38164,20220121 01:55:00,65.79,65.79,65.79,65.79,0 +38165,20220121 02:00:00,65.79,65.79,65.79,65.79,0 +38166,20220121 02:05:00,65.79,65.79,65.79,65.79,0 +38167,20220121 02:10:00,65.79,65.79,65.79,65.79,0 +38168,20220121 02:15:00,65.79,65.79,65.79,65.79,0 +38169,20220121 02:20:00,65.79,65.79,65.79,65.79,0 +38170,20220121 02:25:00,65.79,65.79,65.79,65.79,0 +38171,20220121 02:30:00,65.79,65.79,65.79,65.79,0 +38172,20220121 02:35:00,65.79,65.79,65.79,65.79,0 +38173,20220121 02:40:00,65.79,65.79,65.79,65.79,0 +38174,20220121 02:45:00,65.79,65.79,65.79,65.79,0 +38175,20220121 02:50:00,65.79,65.79,65.79,65.79,0 +38176,20220121 02:55:00,65.79,65.79,65.79,65.79,0 +38177,20220121 03:00:00,65.79,65.79,65.79,65.79,0 +38178,20220121 03:05:00,65.79,65.79,65.79,65.79,0 +38179,20220121 03:10:00,65.79,65.79,65.79,65.79,0 +38180,20220121 03:15:00,65.79,65.79,65.79,65.79,0 +38181,20220121 03:20:00,65.79,65.79,65.79,65.79,0 +38182,20220121 03:25:00,65.79,65.79,65.79,65.79,0 +38183,20220121 03:30:00,65.79,65.79,65.79,65.79,0 +38184,20220121 03:35:00,65.79,65.79,65.79,65.79,0 +38185,20220121 03:40:00,65.79,65.79,65.79,65.79,0 +38186,20220121 03:45:00,65.79,65.79,65.79,65.79,0 +38187,20220121 03:50:00,65.79,65.79,65.79,65.79,0 +38188,20220121 03:55:00,65.79,65.79,65.79,65.79,0 +38189,20220121 04:00:00,65.79,65.79,65.79,65.79,0 +38190,20220121 04:05:00,65.79,65.79,65.79,65.79,0 +38191,20220121 04:10:00,65.79,65.79,65.79,65.79,0 +38192,20220121 04:15:00,65.82,65.82,65.82,65.82,1 +38193,20220121 04:20:00,65.82,65.82,65.82,65.82,0 +38194,20220121 04:25:00,65.82,65.82,65.82,65.82,0 +38195,20220121 04:30:00,65.82,65.82,65.82,65.82,0 +38196,20220121 04:35:00,65.82,65.82,65.82,65.82,0 +38197,20220121 04:40:00,65.93,65.93,65.93,65.93,1 +38198,20220121 04:45:00,65.93,65.93,65.93,65.93,0 +38199,20220121 04:50:00,65.93,65.93,65.93,65.93,1 +38200,20220121 04:55:00,65.93,65.93,65.93,65.93,0 +38201,20220121 05:00:00,65.93,65.93,65.93,65.93,0 +38202,20220121 05:05:00,65.93,65.93,65.93,65.93,0 +38203,20220121 05:10:00,65.93,65.93,65.93,65.93,0 +38204,20220121 05:15:00,65.93,65.93,65.93,65.93,0 +38205,20220121 05:20:00,65.93,65.93,65.93,65.93,0 +38206,20220121 05:25:00,65.93,65.93,65.93,65.93,0 +38207,20220121 05:30:00,65.93,65.93,65.93,65.93,0 +38208,20220121 05:35:00,66.16,66.16,66.16,66.16,1 +38209,20220121 05:40:00,66.14,66.15,66.14,66.15,2 +38210,20220121 05:45:00,66.15,66.15,66.15,66.15,0 +38211,20220121 05:50:00,66.25,66.25,66.25,66.25,1 +38212,20220121 05:55:00,66.25,66.25,66.25,66.25,0 +38213,20220121 06:00:00,66.29,66.3,66.29,66.3,4 +38214,20220121 06:05:00,66.32,66.33,66.32,66.33,3 +38215,20220121 06:10:00,66.33,66.33,66.33,66.33,0 +38216,20220121 06:15:00,66.28,66.28,66.26,66.26,4 +38217,20220121 06:20:00,66.26,66.26,66.26,66.26,0 +38218,20220121 06:25:00,66.26,66.26,66.26,66.26,0 +38219,20220121 06:30:00,66.26,66.26,66.26,66.26,0 +38220,20220121 06:35:00,66.26,66.26,66.26,66.26,0 +38221,20220121 06:40:00,66.2,66.2,66.2,66.2,1 +38222,20220121 06:45:00,66.2,66.2,66.2,66.2,0 +38223,20220121 06:50:00,66.2,66.2,66.2,66.2,0 +38224,20220121 06:55:00,66.24,66.24,66.24,66.24,1 +38225,20220121 07:00:00,66.24,66.24,66.24,66.24,0 +38226,20220121 07:05:00,66.24,66.24,66.24,66.24,0 +38227,20220121 07:10:00,66.24,66.24,66.24,66.24,0 +38228,20220121 07:15:00,66.24,66.24,66.24,66.24,0 +38229,20220121 07:20:00,66.24,66.24,66.24,66.24,0 +38230,20220121 07:25:00,66.24,66.24,66.24,66.24,0 +38231,20220121 07:30:00,66.24,66.24,66.24,66.24,0 +38232,20220121 07:35:00,66.24,66.24,66.24,66.24,0 +38233,20220121 07:40:00,66.24,66.24,66.24,66.24,0 +38234,20220121 07:45:00,66.24,66.24,66.24,66.24,0 +38235,20220121 07:50:00,66.24,66.24,66.24,66.24,0 +38236,20220121 07:55:00,66.24,66.24,66.24,66.24,0 +38237,20220121 08:00:00,66.24,66.24,66.24,66.24,0 +38238,20220121 08:05:00,66.24,66.24,66.24,66.24,0 +38239,20220121 08:10:00,66.24,66.24,66.24,66.24,0 +38240,20220121 08:15:00,66.24,66.24,66.24,66.24,0 +38241,20220121 08:20:00,66.24,66.24,66.24,66.24,0 +38242,20220121 08:25:00,66.24,66.24,66.24,66.24,0 +38243,20220121 08:30:00,66.24,66.24,66.24,66.24,0 +38244,20220121 08:35:00,66.24,66.24,66.24,66.24,0 +38245,20220121 08:40:00,66.24,66.24,66.24,66.24,0 +38246,20220121 08:45:00,66.43,66.43,66.43,66.43,10 +38247,20220121 08:50:00,66.43,66.43,66.43,66.43,0 +38248,20220121 08:55:00,66.43,66.43,66.43,66.43,0 +38249,20220121 09:00:00,66.66,66.66,66.58,66.58,2 +38250,20220121 09:05:00,66.58,66.58,66.58,66.58,0 +38251,20220121 09:10:00,66.58,66.58,66.58,66.58,0 +38252,20220121 09:15:00,66.63,66.66,66.63,66.66,2 +38253,20220121 09:20:00,66.66,66.66,66.66,66.66,0 +38254,20220121 09:25:00,66.73,66.74,66.73,66.74,10 +38255,20220121 09:30:00,66.74,66.74,66.74,66.74,0 +38256,20220121 09:35:00,66.74,66.74,66.74,66.74,0 +38257,20220121 09:40:00,66.74,66.74,66.74,66.74,0 +38258,20220121 09:45:00,66.74,66.74,66.74,66.74,0 +38259,20220121 09:50:00,66.5,66.5,66.5,66.5,7 +38260,20220121 09:55:00,66.52,66.52,66.51,66.51,3 +38261,20220121 10:00:00,66.51,66.51,66.51,66.51,0 +38262,20220121 10:05:00,66.45,66.45,66.37,66.37,3 +38263,20220121 10:10:00,66.34,66.34,66.3,66.3,2 +38264,20220121 10:15:00,66.28,66.33,66.28,66.33,2 +38265,20220121 10:20:00,66.33,66.33,66.2,66.2,4 +38266,20220121 10:25:00,66.2,66.2,66.2,66.2,0 +38267,20220121 10:30:00,66.2,66.2,66.2,66.2,0 +38268,20220121 10:35:00,66.2,66.2,66.2,66.2,0 +38269,20220121 10:40:00,66.2,66.2,66.2,66.2,0 +38270,20220121 10:45:00,66.2,66.2,66.2,66.2,0 +38271,20220121 10:50:00,66.2,66.2,66.2,66.2,0 +38272,20220121 10:55:00,66.86,66.87,66.86,66.86,3 +38273,20220121 11:00:00,66.87,66.87,66.82,66.82,23 +38274,20220121 11:05:00,66.82,66.82,66.82,66.82,0 +38275,20220121 11:10:00,66.99,66.99,66.99,66.99,1 +38276,20220121 11:15:00,67.05,67.05,67.03,67.03,2 +38277,20220121 11:20:00,67.27,67.27,67.23,67.23,11 +38278,20220121 11:25:00,67.29,67.29,67.23,67.23,36 +38279,20220121 11:30:00,67.31,67.31,67.3,67.3,2 +38280,20220121 11:35:00,67.11,67.11,67.11,67.11,2 +38281,20220121 11:40:00,67.11,67.11,67.11,67.11,0 +38282,20220121 11:45:00,67.11,67.11,67.11,67.11,0 +38283,20220121 11:50:00,67.11,67.11,67.11,67.11,0 +38284,20220121 11:55:00,67.11,67.11,67.11,67.11,0 +38285,20220121 12:00:00,67.11,67.11,67.11,67.11,0 +38286,20220121 12:05:00,67.11,67.11,67.11,67.11,0 +38287,20220121 12:10:00,67.11,67.11,67.11,67.11,0 +38288,20220121 12:15:00,67.11,67.11,67.11,67.11,0 +38289,20220121 12:20:00,67.11,67.11,67.11,67.11,0 +38290,20220121 12:25:00,67.11,67.11,67.11,67.11,0 +38291,20220121 12:30:00,67.11,67.11,67.11,67.11,0 +38292,20220121 12:35:00,67.11,67.11,67.11,67.11,0 +38293,20220121 12:40:00,67.11,67.11,67.11,67.11,0 +38294,20220121 12:45:00,67.11,67.11,67.11,67.11,0 +38295,20220121 12:50:00,67.29,67.29,67.29,67.29,1 +38296,20220121 12:55:00,67.29,67.29,67.29,67.29,0 +38297,20220121 13:00:00,67.29,67.29,67.25,67.26,3 +38298,20220121 13:05:00,67.23,67.29,67.2,67.29,3 +38299,20220121 13:10:00,67.29,67.29,67.29,67.29,0 +38300,20220121 13:15:00,67.29,67.29,67.29,67.29,1 +38301,20220121 13:20:00,67.25,67.25,67.25,67.25,1 +38302,20220121 13:25:00,67.25,67.25,67.25,67.25,0 +38303,20220121 13:30:00,67.22,67.22,67.22,67.22,1 +38304,20220121 13:35:00,67.22,67.35,67.22,67.35,12 +38305,20220121 13:40:00,67.29,67.29,67.29,67.29,1 +38306,20220121 13:45:00,67.29,67.29,67.29,67.29,0 +38307,20220121 13:50:00,67.28,67.28,67.28,67.28,1 +38308,20220121 13:55:00,67.28,67.28,67.28,67.28,0 +38309,20220121 14:00:00,67.29,67.29,67.29,67.29,1 +38310,20220121 14:05:00,67.27,67.27,67.27,67.27,2 +38311,20220121 14:10:00,67.29,67.29,67.29,67.29,1 +38312,20220121 14:15:00,67.29,67.29,67.29,67.29,0 +38313,20220121 14:20:00,67.27,67.27,67.27,67.27,1 +38314,20220121 14:25:00,67.29,67.29,67.29,67.29,2 +38315,20220121 14:30:00,67.27,67.27,67.27,67.27,2 +38316,20220121 14:35:00,67.27,67.27,67.27,67.27,0 +38317,20220121 14:40:00,67.27,67.27,67.27,67.27,0 +38318,20220121 14:45:00,67.27,67.27,67.27,67.27,0 +38319,20220121 14:50:00,67.27,67.27,67.27,67.27,0 +38320,20220121 14:55:00,67.27,67.27,67.27,67.27,0 +38321,20220121 15:00:00,67.27,67.27,67.27,67.27,0 +38322,20220121 15:05:00,67.02,67.02,67.02,67.02,25 +38323,20220121 15:10:00,66.98,67.0,66.98,67.0,25 +38324,20220121 15:15:00,67.0,67.0,67.0,67.0,0 +38325,20220121 15:20:00,67.0,67.0,67.0,67.0,0 +38326,20220121 15:25:00,67.0,67.0,67.0,67.0,0 +38327,20220121 15:30:00,67.0,67.0,67.0,67.0,0 +38328,20220121 15:35:00,67.0,67.0,67.0,67.0,0 +38329,20220121 15:40:00,66.94,66.94,66.94,66.94,1 +38330,20220121 15:45:00,66.94,66.94,66.94,66.94,0 +38331,20220121 15:50:00,66.94,66.94,66.94,66.94,0 +38332,20220121 15:55:00,66.94,66.94,66.94,66.94,0 +38333,20220121 16:00:00,67.2,67.2,67.2,67.2,1 +38334,20220121 16:05:00,67.2,67.2,67.2,67.2,0 +38335,20220121 16:10:00,67.2,67.2,67.2,67.2,0 +38336,20220121 16:15:00,67.2,67.2,67.2,67.2,0 +38337,20220121 16:20:00,67.2,67.2,67.2,67.2,0 +38338,20220121 16:25:00,67.2,67.2,67.2,67.2,0 +38339,20220121 16:30:00,67.2,67.2,67.2,67.2,0 +38340,20220121 16:35:00,67.2,67.2,67.2,67.2,0 +38341,20220121 16:40:00,67.2,67.2,67.2,67.2,0 +38342,20220121 16:45:00,67.2,67.2,67.2,67.2,0 +38343,20220121 16:50:00,67.2,67.2,67.2,67.2,0 +38344,20220121 16:55:00,67.2,67.2,67.2,67.2,0 +38345,20220123 19:45:00,67.65,67.65,67.65,67.65,1 +38346,20220123 19:50:00,67.65,67.65,67.65,67.65,0 +38347,20220123 19:55:00,67.65,67.65,67.65,67.65,0 +38348,20220123 20:00:00,67.65,67.65,67.65,67.65,1 +38349,20220123 20:05:00,67.65,67.65,67.65,67.65,0 +38350,20220123 20:10:00,67.66,67.66,67.66,67.66,5 +38351,20220123 20:15:00,67.66,67.66,67.66,67.66,0 +38352,20220123 20:20:00,67.66,67.66,67.66,67.66,0 +38353,20220123 20:25:00,67.66,67.66,67.66,67.66,0 +38354,20220123 20:30:00,67.66,67.66,67.66,67.66,0 +38355,20220123 20:35:00,67.66,67.66,67.66,67.66,0 +38356,20220123 20:40:00,67.66,67.66,67.66,67.66,0 +38357,20220123 20:45:00,67.66,67.66,67.66,67.66,0 +38358,20220123 20:50:00,67.66,67.66,67.66,67.66,0 +38359,20220123 20:55:00,67.66,67.66,67.66,67.66,0 +38360,20220123 21:00:00,67.66,67.66,67.66,67.66,0 +38361,20220123 21:05:00,67.66,67.66,67.66,67.66,0 +38362,20220123 21:10:00,67.66,67.66,67.66,67.66,0 +38363,20220123 21:15:00,67.66,67.66,67.66,67.66,0 +38364,20220123 21:20:00,67.66,67.66,67.66,67.66,0 +38365,20220123 21:25:00,67.66,67.66,67.66,67.66,0 +38366,20220123 21:30:00,67.66,67.66,67.66,67.66,0 +38367,20220123 21:35:00,67.66,67.66,67.66,67.66,0 +38368,20220123 21:40:00,67.66,67.66,67.66,67.66,0 +38369,20220123 21:45:00,67.66,67.66,67.66,67.66,0 +38370,20220123 21:50:00,67.66,67.66,67.66,67.66,0 +38371,20220123 21:55:00,67.66,67.66,67.66,67.66,0 +38372,20220123 22:00:00,67.66,67.66,67.66,67.66,0 +38373,20220123 22:05:00,67.66,67.66,67.66,67.66,0 +38374,20220123 22:10:00,67.66,67.66,67.66,67.66,0 +38375,20220123 22:15:00,67.66,67.66,67.66,67.66,0 +38376,20220123 22:20:00,67.66,67.66,67.66,67.66,0 +38377,20220123 22:25:00,67.66,67.66,67.66,67.66,0 +38378,20220123 22:30:00,67.66,67.66,67.66,67.66,0 +38379,20220123 22:35:00,67.66,67.66,67.66,67.66,0 +38380,20220123 22:40:00,67.66,67.66,67.66,67.66,0 +38381,20220123 22:45:00,67.66,67.66,67.66,67.66,0 +38382,20220123 22:50:00,67.66,67.66,67.66,67.66,0 +38383,20220123 22:55:00,67.66,67.66,67.66,67.66,0 +38384,20220123 23:00:00,67.66,67.66,67.66,67.66,0 +38385,20220123 23:05:00,67.66,67.66,67.66,67.66,0 +38386,20220123 23:10:00,67.66,67.66,67.66,67.66,0 +38387,20220123 23:15:00,67.66,67.66,67.66,67.66,0 +38388,20220123 23:20:00,67.66,67.66,67.66,67.66,0 +38389,20220123 23:25:00,67.66,67.66,67.66,67.66,0 +38390,20220123 23:30:00,67.66,67.66,67.66,67.66,0 +38391,20220123 23:35:00,67.66,67.66,67.66,67.66,0 +38392,20220123 23:40:00,67.66,67.66,67.66,67.66,0 +38393,20220123 23:45:00,67.66,67.66,67.66,67.66,0 +38394,20220123 23:50:00,67.66,67.66,67.66,67.66,0 +38395,20220123 23:55:00,67.66,67.66,67.66,67.66,0 +38396,20220124 00:00:00,67.66,67.66,67.66,67.66,0 +38397,20220124 00:05:00,67.66,67.66,67.66,67.66,0 +38398,20220124 00:10:00,67.66,67.66,67.66,67.66,0 +38399,20220124 00:15:00,67.66,67.66,67.66,67.66,0 +38400,20220124 00:20:00,67.66,67.66,67.66,67.66,0 +38401,20220124 00:25:00,67.66,67.66,67.66,67.66,0 +38402,20220124 00:30:00,67.72,67.72,67.72,67.72,1 +38403,20220124 00:35:00,67.72,67.72,67.72,67.72,0 +38404,20220124 00:40:00,67.72,67.72,67.72,67.72,0 +38405,20220124 00:45:00,67.72,67.72,67.72,67.72,0 +38406,20220124 00:50:00,67.72,67.72,67.72,67.72,0 +38407,20220124 00:55:00,67.72,67.72,67.72,67.72,0 +38408,20220124 01:00:00,67.72,67.72,67.72,67.72,0 +38409,20220124 01:05:00,67.72,67.72,67.72,67.72,0 +38410,20220124 01:10:00,67.72,67.72,67.72,67.72,0 +38411,20220124 01:15:00,67.72,67.72,67.72,67.72,0 +38412,20220124 01:20:00,67.72,67.72,67.72,67.72,0 +38413,20220124 01:25:00,67.72,67.72,67.72,67.72,0 +38414,20220124 01:30:00,67.72,67.72,67.72,67.72,0 +38415,20220124 01:35:00,67.72,67.72,67.72,67.72,0 +38416,20220124 01:40:00,67.72,67.72,67.72,67.72,0 +38417,20220124 01:45:00,67.72,67.72,67.72,67.72,0 +38418,20220124 01:50:00,67.72,67.72,67.72,67.72,0 +38419,20220124 01:55:00,67.72,67.72,67.72,67.72,0 +38420,20220124 02:00:00,67.72,67.72,67.72,67.72,0 +38421,20220124 02:05:00,67.72,67.72,67.72,67.72,0 +38422,20220124 02:10:00,67.72,67.72,67.72,67.72,0 +38423,20220124 02:15:00,67.72,67.72,67.72,67.72,0 +38424,20220124 02:20:00,67.72,67.72,67.72,67.72,0 +38425,20220124 02:25:00,67.72,67.72,67.72,67.72,0 +38426,20220124 02:30:00,67.72,67.72,67.72,67.72,0 +38427,20220124 02:35:00,67.72,67.72,67.72,67.72,0 +38428,20220124 02:40:00,67.72,67.72,67.72,67.72,0 +38429,20220124 02:45:00,67.72,67.72,67.72,67.72,0 +38430,20220124 02:50:00,67.72,67.72,67.72,67.72,0 +38431,20220124 02:55:00,67.72,67.72,67.72,67.72,0 +38432,20220124 03:00:00,67.72,67.72,67.72,67.72,0 +38433,20220124 03:05:00,67.72,67.72,67.72,67.72,0 +38434,20220124 03:10:00,67.72,67.72,67.72,67.72,0 +38435,20220124 03:15:00,67.72,67.72,67.72,67.72,0 +38436,20220124 03:20:00,67.72,67.72,67.72,67.72,0 +38437,20220124 03:25:00,67.72,67.72,67.72,67.72,0 +38438,20220124 03:30:00,67.72,67.72,67.72,67.72,0 +38439,20220124 03:35:00,67.72,67.72,67.72,67.72,0 +38440,20220124 03:40:00,67.72,67.72,67.72,67.72,0 +38441,20220124 03:45:00,67.72,67.72,67.72,67.72,0 +38442,20220124 03:50:00,67.72,67.72,67.72,67.72,0 +38443,20220124 03:55:00,67.72,67.72,67.72,67.72,0 +38444,20220124 04:00:00,67.72,67.72,67.72,67.72,0 +38445,20220124 04:05:00,67.72,67.72,67.72,67.72,0 +38446,20220124 04:10:00,67.72,67.72,67.72,67.72,0 +38447,20220124 04:15:00,67.72,67.72,67.72,67.72,0 +38448,20220124 04:20:00,67.72,67.72,67.72,67.72,0 +38449,20220124 04:25:00,67.72,67.72,67.72,67.72,0 +38450,20220124 04:30:00,67.72,67.72,67.72,67.72,0 +38451,20220124 04:35:00,67.72,67.72,67.72,67.72,0 +38452,20220124 04:40:00,67.72,67.72,67.72,67.72,0 +38453,20220124 04:45:00,67.72,67.72,67.72,67.72,0 +38454,20220124 04:50:00,67.72,67.72,67.72,67.72,0 +38455,20220124 04:55:00,67.72,67.72,67.72,67.72,0 +38456,20220124 05:00:00,67.72,67.72,67.72,67.72,0 +38457,20220124 05:05:00,67.72,67.72,67.72,67.72,0 +38458,20220124 05:10:00,67.72,67.72,67.72,67.72,0 +38459,20220124 05:15:00,67.72,67.72,67.72,67.72,0 +38460,20220124 05:20:00,67.72,67.72,67.72,67.72,0 +38461,20220124 05:25:00,67.72,67.72,67.72,67.72,0 +38462,20220124 05:30:00,67.72,67.72,67.72,67.72,0 +38463,20220124 05:35:00,67.72,67.72,67.72,67.72,0 +38464,20220124 05:40:00,67.72,67.72,67.72,67.72,0 +38465,20220124 05:45:00,67.72,67.72,67.72,67.72,0 +38466,20220124 05:50:00,67.72,67.72,67.72,67.72,0 +38467,20220124 05:55:00,67.72,67.72,67.72,67.72,0 +38468,20220124 06:00:00,67.72,67.72,67.72,67.72,0 +38469,20220124 06:05:00,67.72,67.72,67.72,67.72,0 +38470,20220124 06:10:00,67.72,67.72,67.72,67.72,0 +38471,20220124 06:15:00,67.72,67.72,67.72,67.72,0 +38472,20220124 06:20:00,67.72,67.72,67.72,67.72,0 +38473,20220124 06:25:00,67.72,67.72,67.72,67.72,0 +38474,20220124 06:30:00,67.72,67.72,67.72,67.72,0 +38475,20220124 06:35:00,67.72,67.72,67.72,67.72,0 +38476,20220124 06:40:00,67.72,67.72,67.72,67.72,0 +38477,20220124 06:45:00,67.45,67.45,67.45,67.45,1 +38478,20220124 06:50:00,67.61,67.61,67.61,67.61,1 +38479,20220124 06:55:00,67.53,67.53,67.53,67.53,2 +38480,20220124 07:00:00,67.53,67.53,67.53,67.53,4 +38481,20220124 07:05:00,67.53,67.53,67.53,67.53,0 +38482,20220124 07:10:00,67.53,67.53,67.53,67.53,0 +38483,20220124 07:15:00,67.53,67.53,67.53,67.53,0 +38484,20220124 07:20:00,67.53,67.53,67.53,67.53,0 +38485,20220124 07:25:00,67.53,67.53,67.53,67.53,0 +38486,20220124 07:30:00,67.53,67.53,67.53,67.53,0 +38487,20220124 07:35:00,67.42,67.42,67.42,67.42,30 +38488,20220124 07:40:00,67.42,67.42,67.42,67.42,0 +38489,20220124 07:45:00,67.42,67.42,67.42,67.42,0 +38490,20220124 07:50:00,67.42,67.42,67.42,67.42,0 +38491,20220124 07:55:00,67.44,67.44,67.41,67.41,6 +38492,20220124 08:00:00,67.41,67.41,67.41,67.41,0 +38493,20220124 08:05:00,67.41,67.41,67.41,67.41,0 +38494,20220124 08:10:00,67.41,67.41,67.41,67.41,0 +38495,20220124 08:15:00,67.41,67.41,67.41,67.41,0 +38496,20220124 08:20:00,67.12,67.12,67.12,67.12,1 +38497,20220124 08:25:00,67.12,67.12,67.12,67.12,0 +38498,20220124 08:30:00,67.12,67.12,67.12,67.12,0 +38499,20220124 08:35:00,67.12,67.12,67.12,67.12,0 +38500,20220124 08:40:00,67.05,67.05,67.01,67.01,10 +38501,20220124 08:45:00,67.01,67.01,67.01,67.01,0 +38502,20220124 08:50:00,66.91,66.91,66.91,66.91,5 +38503,20220124 08:55:00,66.91,66.91,66.91,66.91,0 +38504,20220124 09:00:00,66.91,66.91,66.91,66.91,0 +38505,20220124 09:05:00,66.91,66.91,66.91,66.91,0 +38506,20220124 09:10:00,66.91,66.91,66.91,66.91,0 +38507,20220124 09:15:00,67.04,67.04,67.04,67.04,2 +38508,20220124 09:20:00,67.04,67.04,67.04,67.04,0 +38509,20220124 09:25:00,67.04,67.04,67.04,67.04,0 +38510,20220124 09:30:00,67.04,67.04,67.04,67.04,0 +38511,20220124 09:35:00,67.04,67.04,67.04,67.04,0 +38512,20220124 09:40:00,67.19,67.2,67.19,67.2,10 +38513,20220124 09:45:00,67.2,67.2,67.2,67.2,0 +38514,20220124 09:50:00,66.81,66.81,66.81,66.81,1 +38515,20220124 09:55:00,66.78,66.78,66.78,66.78,1 +38516,20220124 10:00:00,66.78,66.78,66.78,66.78,0 +38517,20220124 10:05:00,66.27,66.27,66.16,66.16,3 +38518,20220124 10:10:00,66.12,66.18,66.07,66.18,10 +38519,20220124 10:15:00,66.33,66.33,66.24,66.24,8 +38520,20220124 10:20:00,66.24,66.24,66.24,66.24,0 +38521,20220124 10:25:00,66.24,66.24,66.24,66.24,0 +38522,20220124 10:30:00,66.24,66.24,66.24,66.24,0 +38523,20220124 10:35:00,66.24,66.24,66.24,66.24,0 +38524,20220124 10:40:00,66.66,66.77,66.66,66.77,6 +38525,20220124 10:45:00,66.68,66.68,66.68,66.68,1 +38526,20220124 10:50:00,66.68,66.68,66.68,66.68,0 +38527,20220124 10:55:00,66.54,66.55,66.46,66.46,15 +38528,20220124 11:00:00,66.46,66.46,66.46,66.46,0 +38529,20220124 11:05:00,66.27,66.27,66.27,66.27,1 +38530,20220124 11:10:00,66.3,66.3,66.15,66.15,4 +38531,20220124 11:15:00,66.15,66.15,66.15,66.15,0 +38532,20220124 11:20:00,66.15,66.15,66.15,66.15,0 +38533,20220124 11:25:00,66.33,66.33,66.33,66.33,1 +38534,20220124 11:30:00,66.33,66.33,66.33,66.33,0 +38535,20220124 11:35:00,66.33,66.33,66.33,66.33,0 +38536,20220124 11:40:00,66.33,66.33,66.33,66.33,0 +38537,20220124 11:45:00,65.95,65.95,65.95,65.95,2 +38538,20220124 11:50:00,66.03,66.03,66.03,66.03,3 +38539,20220124 11:55:00,66.03,66.03,66.03,66.03,0 +38540,20220124 12:00:00,66.03,66.03,66.03,66.03,0 +38541,20220124 12:05:00,66.03,66.03,66.03,66.03,0 +38542,20220124 12:10:00,66.03,66.03,66.03,66.03,0 +38543,20220124 12:15:00,66.03,66.03,66.03,66.03,0 +38544,20220124 12:20:00,66.04,66.04,66.03,66.04,27 +38545,20220124 12:25:00,66.09,66.09,66.09,66.09,1 +38546,20220124 12:30:00,66.25,66.25,66.25,66.25,1 +38547,20220124 12:35:00,66.28,66.31,66.28,66.31,2 +38548,20220124 12:40:00,66.31,66.31,66.31,66.31,0 +38549,20220124 12:45:00,66.31,66.31,66.31,66.31,0 +38550,20220124 12:50:00,66.6,66.6,66.57,66.57,6 +38551,20220124 12:55:00,66.57,66.57,66.57,66.57,0 +38552,20220124 13:00:00,66.81,66.88,66.81,66.85,4 +38553,20220124 13:05:00,66.83,66.84,66.83,66.84,2 +38554,20220124 13:10:00,66.84,66.84,66.84,66.84,0 +38555,20220124 13:15:00,66.84,66.84,66.84,66.84,0 +38556,20220124 13:20:00,66.85,66.85,66.81,66.81,3 +38557,20220124 13:25:00,66.81,66.81,66.81,66.81,0 +38558,20220124 13:30:00,66.81,66.81,66.81,66.81,0 +38559,20220124 13:35:00,66.81,66.81,66.81,66.81,0 +38560,20220124 13:40:00,66.81,66.81,66.81,66.81,0 +38561,20220124 13:45:00,66.81,66.81,66.81,66.81,0 +38562,20220124 13:50:00,66.81,66.81,66.81,66.81,0 +38563,20220124 13:55:00,66.81,66.81,66.81,66.81,0 +38564,20220124 14:00:00,66.81,66.81,66.81,66.81,0 +38565,20220124 14:05:00,66.81,66.81,66.81,66.81,0 +38566,20220124 14:10:00,66.81,66.81,66.81,66.81,0 +38567,20220124 14:15:00,66.74,66.74,66.74,66.74,1 +38568,20220124 14:20:00,66.74,66.74,66.74,66.74,0 +38569,20220124 14:25:00,66.83,66.83,66.83,66.83,18 +38570,20220124 14:30:00,66.62,66.62,66.62,66.62,10 +38571,20220124 14:35:00,66.62,66.62,66.62,66.62,0 +38572,20220124 14:40:00,66.62,66.62,66.62,66.62,0 +38573,20220124 14:45:00,66.42,66.42,66.42,66.42,2 +38574,20220124 14:50:00,66.42,66.42,66.42,66.42,0 +38575,20220124 14:55:00,66.42,66.42,66.42,66.42,0 +38576,20220124 15:00:00,66.6,66.6,66.6,66.6,2 +38577,20220124 15:05:00,66.6,66.6,66.6,66.6,0 +38578,20220124 15:10:00,66.6,66.6,66.6,66.6,0 +38579,20220124 15:15:00,66.6,66.6,66.6,66.6,0 +38580,20220124 15:20:00,66.6,66.6,66.6,66.6,0 +38581,20220124 15:25:00,66.6,66.6,66.6,66.6,0 +38582,20220124 15:30:00,66.6,66.6,66.6,66.6,0 +38583,20220124 15:35:00,66.6,66.6,66.6,66.6,0 +38584,20220124 15:40:00,66.6,66.6,66.6,66.6,0 +38585,20220124 15:45:00,66.6,66.6,66.6,66.6,0 +38586,20220124 15:50:00,67.0,67.0,67.0,67.0,1 +38587,20220124 15:55:00,67.0,67.0,67.0,67.0,0 +38588,20220124 16:00:00,67.0,67.0,67.0,67.0,0 +38589,20220124 16:05:00,67.0,67.0,67.0,67.0,0 +38590,20220124 16:10:00,67.0,67.0,67.0,67.0,0 +38591,20220124 16:15:00,67.0,67.0,67.0,67.0,0 +38592,20220124 16:20:00,67.0,67.0,67.0,67.0,0 +38593,20220124 16:25:00,67.0,67.0,67.0,67.0,0 +38594,20220124 16:30:00,67.0,67.0,67.0,67.0,0 +38595,20220124 16:35:00,67.0,67.0,67.0,67.0,0 +38596,20220124 16:40:00,67.0,67.0,67.0,67.0,0 +38597,20220124 16:45:00,67.0,67.0,67.0,67.0,0 +38598,20220124 16:50:00,67.0,67.0,67.0,67.0,0 +38599,20220124 16:55:00,67.0,67.0,67.0,67.0,0 +38600,20220124 22:35:00,67.09,67.09,67.09,67.09,1 +38601,20220124 22:40:00,67.09,67.09,67.09,67.09,0 +38602,20220124 22:45:00,67.09,67.09,67.09,67.09,0 +38603,20220124 22:50:00,67.09,67.09,67.09,67.09,0 +38604,20220124 22:55:00,67.09,67.09,67.09,67.09,0 +38605,20220124 23:00:00,67.09,67.09,67.09,67.09,0 +38606,20220124 23:05:00,67.09,67.09,67.09,67.09,0 +38607,20220124 23:10:00,67.09,67.09,67.09,67.09,0 +38608,20220124 23:15:00,67.09,67.09,67.09,67.09,0 +38609,20220124 23:20:00,67.09,67.09,67.09,67.09,0 +38610,20220124 23:25:00,67.09,67.09,67.09,67.09,0 +38611,20220124 23:30:00,67.09,67.09,67.09,67.09,0 +38612,20220124 23:35:00,67.09,67.09,67.09,67.09,0 +38613,20220124 23:40:00,67.09,67.09,67.09,67.09,0 +38614,20220124 23:45:00,67.09,67.09,67.09,67.09,0 +38615,20220124 23:50:00,67.09,67.09,67.09,67.09,0 +38616,20220124 23:55:00,67.09,67.09,67.09,67.09,0 +38617,20220125 00:00:00,67.09,67.09,67.09,67.09,0 +38618,20220125 00:05:00,67.09,67.09,67.09,67.09,0 +38619,20220125 00:10:00,67.09,67.09,67.09,67.09,0 +38620,20220125 00:15:00,67.09,67.09,67.09,67.09,0 +38621,20220125 00:20:00,67.09,67.09,67.09,67.09,0 +38622,20220125 00:25:00,67.09,67.09,67.09,67.09,0 +38623,20220125 00:30:00,67.09,67.09,67.09,67.09,0 +38624,20220125 00:35:00,67.09,67.09,67.09,67.09,0 +38625,20220125 00:40:00,67.09,67.09,67.09,67.09,0 +38626,20220125 00:45:00,67.09,67.09,67.09,67.09,0 +38627,20220125 00:50:00,67.09,67.09,67.09,67.09,0 +38628,20220125 00:55:00,67.09,67.09,67.09,67.09,0 +38629,20220125 01:00:00,67.09,67.09,67.09,67.09,0 +38630,20220125 01:05:00,67.09,67.09,67.09,67.09,0 +38631,20220125 01:10:00,67.09,67.09,67.09,67.09,0 +38632,20220125 01:15:00,67.09,67.09,67.09,67.09,0 +38633,20220125 01:20:00,67.09,67.09,67.09,67.09,0 +38634,20220125 01:25:00,67.09,67.09,67.09,67.09,0 +38635,20220125 01:30:00,67.09,67.09,67.09,67.09,0 +38636,20220125 01:35:00,67.09,67.09,67.09,67.09,0 +38637,20220125 01:40:00,67.09,67.09,67.09,67.09,0 +38638,20220125 01:45:00,67.09,67.09,67.09,67.09,0 +38639,20220125 01:50:00,67.09,67.09,67.09,67.09,0 +38640,20220125 01:55:00,67.09,67.09,67.09,67.09,0 +38641,20220125 02:00:00,67.09,67.09,67.09,67.09,0 +38642,20220125 02:05:00,67.09,67.09,67.09,67.09,0 +38643,20220125 02:10:00,67.09,67.09,67.09,67.09,0 +38644,20220125 02:15:00,67.09,67.09,67.09,67.09,0 +38645,20220125 02:20:00,67.09,67.09,67.09,67.09,0 +38646,20220125 02:25:00,67.09,67.09,67.09,67.09,0 +38647,20220125 02:30:00,67.09,67.09,67.09,67.09,0 +38648,20220125 02:35:00,67.09,67.09,67.09,67.09,0 +38649,20220125 02:40:00,67.09,67.09,67.09,67.09,0 +38650,20220125 02:45:00,67.09,67.09,67.09,67.09,0 +38651,20220125 02:50:00,67.09,67.09,67.09,67.09,0 +38652,20220125 02:55:00,67.09,67.09,67.09,67.09,0 +38653,20220125 03:00:00,67.09,67.09,67.09,67.09,0 +38654,20220125 03:05:00,67.09,67.09,67.09,67.09,0 +38655,20220125 03:10:00,67.09,67.09,67.09,67.09,0 +38656,20220125 03:15:00,67.09,67.09,67.09,67.09,0 +38657,20220125 03:20:00,67.09,67.09,67.09,67.09,0 +38658,20220125 03:25:00,67.09,67.09,67.09,67.09,0 +38659,20220125 03:30:00,67.09,67.09,67.09,67.09,0 +38660,20220125 03:35:00,67.09,67.09,67.09,67.09,0 +38661,20220125 03:40:00,67.09,67.09,67.09,67.09,0 +38662,20220125 03:45:00,67.09,67.09,67.09,67.09,0 +38663,20220125 03:50:00,67.09,67.09,67.09,67.09,0 +38664,20220125 03:55:00,67.09,67.09,67.09,67.09,0 +38665,20220125 04:00:00,67.09,67.09,67.09,67.09,0 +38666,20220125 04:05:00,67.09,67.09,67.09,67.09,0 +38667,20220125 04:10:00,67.09,67.09,67.09,67.09,0 +38668,20220125 04:15:00,67.09,67.09,67.09,67.09,0 +38669,20220125 04:20:00,67.09,67.09,67.09,67.09,0 +38670,20220125 04:25:00,67.14,67.14,67.14,67.14,1 +38671,20220125 04:30:00,67.14,67.14,67.14,67.14,0 +38672,20220125 04:35:00,67.14,67.14,67.14,67.14,0 +38673,20220125 04:40:00,67.14,67.14,67.14,67.14,0 +38674,20220125 04:45:00,67.14,67.14,67.14,67.14,0 +38675,20220125 04:50:00,67.14,67.14,67.14,67.14,0 +38676,20220125 04:55:00,67.14,67.14,67.14,67.14,0 +38677,20220125 05:00:00,67.14,67.14,67.14,67.14,0 +38678,20220125 05:05:00,67.14,67.14,67.14,67.14,0 +38679,20220125 05:10:00,67.14,67.14,67.14,67.14,0 +38680,20220125 05:15:00,67.14,67.14,67.14,67.14,0 +38681,20220125 05:20:00,67.14,67.14,67.14,67.14,0 +38682,20220125 05:25:00,67.14,67.14,67.14,67.14,0 +38683,20220125 05:30:00,67.14,67.14,67.14,67.14,0 +38684,20220125 05:35:00,67.14,67.14,67.14,67.14,0 +38685,20220125 05:40:00,67.14,67.14,67.14,67.14,0 +38686,20220125 05:45:00,67.14,67.14,67.14,67.14,0 +38687,20220125 05:50:00,67.14,67.14,67.14,67.14,0 +38688,20220125 05:55:00,67.14,67.14,67.14,67.14,0 +38689,20220125 06:00:00,67.12,67.12,67.12,67.12,1 +38690,20220125 06:05:00,67.12,67.12,67.12,67.12,0 +38691,20220125 06:10:00,67.12,67.12,67.12,67.12,0 +38692,20220125 06:15:00,67.12,67.12,67.12,67.12,0 +38693,20220125 06:20:00,67.12,67.12,67.12,67.12,0 +38694,20220125 06:25:00,67.12,67.12,67.12,67.12,0 +38695,20220125 06:30:00,67.12,67.12,67.12,67.12,0 +38696,20220125 06:35:00,67.12,67.12,67.12,67.12,0 +38697,20220125 06:40:00,67.12,67.12,67.12,67.12,0 +38698,20220125 06:45:00,67.12,67.12,67.12,67.12,0 +38699,20220125 06:50:00,67.12,67.12,67.12,67.12,0 +38700,20220125 06:55:00,67.12,67.12,67.12,67.12,0 +38701,20220125 07:00:00,66.93,66.93,66.93,66.93,1 +38702,20220125 07:05:00,66.93,66.93,66.93,66.93,0 +38703,20220125 07:10:00,66.93,66.93,66.93,66.93,0 +38704,20220125 07:15:00,66.92,66.92,66.92,66.92,1 +38705,20220125 07:20:00,66.92,66.92,66.92,66.92,0 +38706,20220125 07:25:00,66.92,66.92,66.92,66.92,0 +38707,20220125 07:30:00,66.92,66.92,66.92,66.92,0 +38708,20220125 07:35:00,66.92,66.92,66.92,66.92,0 +38709,20220125 07:40:00,66.8,66.8,66.8,66.8,1 +38710,20220125 07:45:00,66.8,66.8,66.8,66.8,0 +38711,20220125 07:50:00,66.8,66.8,66.8,66.8,0 +38712,20220125 07:55:00,66.8,66.8,66.8,66.8,0 +38713,20220125 08:00:00,66.92,66.92,66.92,66.92,1 +38714,20220125 08:05:00,66.92,66.92,66.92,66.92,0 +38715,20220125 08:10:00,66.92,66.92,66.92,66.92,0 +38716,20220125 08:15:00,66.92,66.92,66.92,66.92,0 +38717,20220125 08:20:00,67.01,67.01,67.01,67.01,1 +38718,20220125 08:25:00,67.01,67.01,67.01,67.01,0 +38719,20220125 08:30:00,67.01,67.01,67.01,67.01,0 +38720,20220125 08:35:00,67.01,67.01,67.01,67.01,0 +38721,20220125 08:40:00,67.01,67.01,67.01,67.01,0 +38722,20220125 08:45:00,67.01,67.01,67.01,67.01,0 +38723,20220125 08:50:00,67.14,67.14,67.14,67.14,1 +38724,20220125 08:55:00,67.27,67.27,67.27,67.27,1 +38725,20220125 09:00:00,67.27,67.27,67.27,67.27,0 +38726,20220125 09:05:00,67.27,67.27,67.27,67.27,0 +38727,20220125 09:10:00,67.27,67.27,67.27,67.27,0 +38728,20220125 09:15:00,67.27,67.27,67.27,67.27,1 +38729,20220125 09:20:00,67.24,67.24,67.24,67.24,3 +38730,20220125 09:25:00,67.24,67.24,67.24,67.24,0 +38731,20220125 09:30:00,67.34,67.34,67.34,67.34,1 +38732,20220125 09:35:00,67.4,67.4,67.4,67.4,1 +38733,20220125 09:40:00,67.46,67.46,67.46,67.46,1 +38734,20220125 09:45:00,67.46,67.46,67.46,67.46,0 +38735,20220125 09:50:00,67.5,67.5,67.5,67.5,1 +38736,20220125 09:55:00,67.5,67.5,67.5,67.5,0 +38737,20220125 10:00:00,67.33,67.33,67.24,67.24,2 +38738,20220125 10:05:00,67.22,67.27,67.22,67.27,6 +38739,20220125 10:10:00,67.26,67.31,67.24,67.31,3 +38740,20220125 10:15:00,67.48,67.48,67.45,67.45,5 +38741,20220125 10:20:00,67.37,67.37,67.37,67.37,5 +38742,20220125 10:25:00,67.37,67.37,67.37,67.37,0 +38743,20220125 10:30:00,67.58,67.58,67.58,67.58,1 +38744,20220125 10:35:00,67.55,67.55,67.45,67.5,12 +38745,20220125 10:40:00,67.5,67.5,67.5,67.5,0 +38746,20220125 10:45:00,67.52,67.58,67.52,67.58,21 +38747,20220125 10:50:00,67.58,67.58,67.58,67.58,27 +38748,20220125 10:55:00,67.58,67.58,67.58,67.58,0 +38749,20220125 11:00:00,67.58,67.58,67.58,67.58,0 +38750,20220125 11:05:00,67.58,67.58,67.58,67.58,0 +38751,20220125 11:10:00,67.58,67.58,67.5,67.5,5 +38752,20220125 11:15:00,67.49,67.64,67.49,67.64,3 +38753,20220125 11:20:00,67.7,67.7,67.67,67.67,3 +38754,20220125 11:25:00,67.67,67.67,67.67,67.67,0 +38755,20220125 11:30:00,67.75,67.75,67.68,67.68,5 +38756,20220125 11:35:00,67.66,67.66,67.66,67.66,2 +38757,20220125 11:40:00,67.66,67.66,67.66,67.66,0 +38758,20220125 11:45:00,67.66,67.71,67.66,67.71,5 +38759,20220125 11:50:00,67.71,67.71,67.71,67.71,0 +38760,20220125 11:55:00,67.57,67.57,67.57,67.57,1 +38761,20220125 12:00:00,67.57,67.57,67.57,67.57,0 +38762,20220125 12:05:00,67.57,67.57,67.57,67.57,0 +38763,20220125 12:10:00,67.57,67.57,67.57,67.57,0 +38764,20220125 12:15:00,67.57,67.57,67.57,67.57,0 +38765,20220125 12:20:00,67.57,67.57,67.57,67.57,0 +38766,20220125 12:25:00,67.57,67.57,67.57,67.57,0 +38767,20220125 12:30:00,67.57,67.57,67.57,67.57,0 +38768,20220125 12:35:00,67.57,67.57,67.57,67.57,0 +38769,20220125 12:40:00,67.57,67.57,67.57,67.57,0 +38770,20220125 12:45:00,67.57,67.57,67.57,67.57,0 +38771,20220125 12:50:00,67.57,67.57,67.57,67.57,0 +38772,20220125 12:55:00,67.57,67.57,67.57,67.57,0 +38773,20220125 13:00:00,67.57,67.57,67.57,67.57,0 +38774,20220125 13:05:00,67.57,67.57,67.57,67.57,0 +38775,20220125 13:10:00,67.57,67.57,67.57,67.57,0 +38776,20220125 13:15:00,67.62,67.68,67.6,67.6,95 +38777,20220125 13:20:00,67.6,67.6,67.57,67.57,46 +38778,20220125 13:25:00,67.59,67.6,67.59,67.6,70 +38779,20220125 13:30:00,67.6,67.6,67.6,67.6,0 +38780,20220125 13:35:00,67.51,67.56,67.51,67.56,71 +38781,20220125 13:40:00,67.56,67.56,67.56,67.56,0 +38782,20220125 13:45:00,67.56,67.56,67.56,67.56,0 +38783,20220125 13:50:00,67.56,67.56,67.56,67.56,0 +38784,20220125 13:55:00,67.56,67.56,67.56,67.56,0 +38785,20220125 14:00:00,67.56,67.56,67.56,67.56,0 +38786,20220125 14:05:00,67.56,67.56,67.56,67.56,0 +38787,20220125 14:10:00,67.58,67.58,67.58,67.58,2 +38788,20220125 14:15:00,67.63,67.63,67.61,67.61,2 +38789,20220125 14:20:00,67.61,67.61,67.61,67.61,0 +38790,20220125 14:25:00,67.73,67.73,67.7,67.7,5 +38791,20220125 14:30:00,67.7,67.7,67.7,67.7,0 +38792,20220125 14:35:00,67.7,67.7,67.7,67.7,0 +38793,20220125 14:40:00,67.7,67.7,67.7,67.7,0 +38794,20220125 14:45:00,67.7,67.7,67.7,67.7,0 +38795,20220125 14:50:00,67.76,67.76,67.76,67.76,1 +38796,20220125 14:55:00,67.76,67.76,67.76,67.76,0 +38797,20220125 15:00:00,67.76,67.76,67.76,67.76,0 +38798,20220125 15:05:00,67.76,67.76,67.76,67.76,0 +38799,20220125 15:10:00,67.52,67.56,67.52,67.56,5 +38800,20220125 15:15:00,67.56,67.56,67.56,67.56,0 +38801,20220125 15:20:00,67.56,67.56,67.56,67.56,0 +38802,20220125 15:25:00,67.56,67.56,67.56,67.56,0 +38803,20220125 15:30:00,67.56,67.56,67.56,67.56,0 +38804,20220125 15:35:00,67.57,67.57,67.57,67.57,2 +38805,20220125 15:40:00,67.53,67.53,67.53,67.53,9 +38806,20220125 15:45:00,67.53,67.53,67.53,67.53,0 +38807,20220125 15:50:00,67.54,67.54,67.54,67.54,2 +38808,20220125 15:55:00,67.54,67.54,67.54,67.54,0 +38809,20220125 16:00:00,67.54,67.54,67.54,67.54,0 +38810,20220125 16:05:00,67.54,67.54,67.54,67.54,0 +38811,20220125 16:10:00,67.54,67.54,67.54,67.54,0 +38812,20220125 16:15:00,67.54,67.54,67.54,67.54,0 +38813,20220125 16:20:00,67.54,67.54,67.54,67.54,0 +38814,20220125 16:25:00,67.54,67.54,67.54,67.54,0 +38815,20220125 16:30:00,67.54,67.54,67.54,67.54,0 +38816,20220125 16:35:00,67.54,67.54,67.54,67.54,0 +38817,20220125 16:40:00,67.54,67.54,67.54,67.54,0 +38818,20220125 16:45:00,67.54,67.54,67.54,67.54,0 +38819,20220125 16:50:00,67.54,67.54,67.54,67.54,0 +38820,20220125 16:55:00,67.54,67.54,67.54,67.54,0 +38821,20220125 20:55:00,67.45,67.45,67.45,67.45,10 +38822,20220125 21:00:00,67.45,67.45,67.45,67.45,0 +38823,20220125 21:05:00,67.45,67.45,67.45,67.45,0 +38824,20220125 21:10:00,67.45,67.45,67.45,67.45,0 +38825,20220125 21:15:00,67.45,67.45,67.45,67.45,0 +38826,20220125 21:20:00,67.45,67.45,67.45,67.45,0 +38827,20220125 21:25:00,67.45,67.45,67.45,67.45,0 +38828,20220125 21:30:00,67.45,67.45,67.45,67.45,0 +38829,20220125 21:35:00,67.45,67.45,67.45,67.45,0 +38830,20220125 21:40:00,67.45,67.45,67.45,67.45,0 +38831,20220125 21:45:00,67.45,67.45,67.45,67.45,0 +38832,20220125 21:50:00,67.45,67.45,67.45,67.45,0 +38833,20220125 21:55:00,67.45,67.45,67.45,67.45,0 +38834,20220125 22:00:00,67.45,67.45,67.45,67.45,0 +38835,20220125 22:05:00,67.45,67.45,67.45,67.45,0 +38836,20220125 22:10:00,67.45,67.45,67.45,67.45,0 +38837,20220125 22:15:00,67.45,67.45,67.45,67.45,0 +38838,20220125 22:20:00,67.45,67.45,67.45,67.45,0 +38839,20220125 22:25:00,67.45,67.45,67.45,67.45,0 +38840,20220125 22:30:00,67.45,67.45,67.45,67.45,0 +38841,20220125 22:35:00,67.45,67.45,67.45,67.45,0 +38842,20220125 22:40:00,67.45,67.45,67.45,67.45,0 +38843,20220125 22:45:00,67.45,67.45,67.45,67.45,0 +38844,20220125 22:50:00,67.45,67.45,67.45,67.45,0 +38845,20220125 22:55:00,67.45,67.45,67.45,67.45,0 +38846,20220125 23:00:00,67.45,67.45,67.45,67.45,0 +38847,20220125 23:05:00,67.45,67.45,67.45,67.45,0 +38848,20220125 23:10:00,67.45,67.45,67.45,67.45,0 +38849,20220125 23:15:00,67.45,67.45,67.45,67.45,0 +38850,20220125 23:20:00,67.45,67.45,67.45,67.45,0 +38851,20220125 23:25:00,67.45,67.45,67.45,67.45,0 +38852,20220125 23:30:00,67.45,67.45,67.45,67.45,0 +38853,20220125 23:35:00,67.45,67.45,67.45,67.45,0 +38854,20220125 23:40:00,67.45,67.45,67.45,67.45,0 +38855,20220125 23:45:00,67.45,67.45,67.45,67.45,0 +38856,20220125 23:50:00,67.45,67.45,67.45,67.45,0 +38857,20220125 23:55:00,67.45,67.45,67.45,67.45,0 +38858,20220126 00:00:00,67.45,67.45,67.45,67.45,0 +38859,20220126 00:05:00,67.45,67.45,67.45,67.45,0 +38860,20220126 00:10:00,67.45,67.45,67.45,67.45,0 +38861,20220126 00:15:00,67.45,67.45,67.45,67.45,0 +38862,20220126 00:20:00,67.45,67.45,67.45,67.45,0 +38863,20220126 00:25:00,67.45,67.45,67.45,67.45,0 +38864,20220126 00:30:00,67.45,67.45,67.45,67.45,0 +38865,20220126 00:35:00,67.45,67.45,67.45,67.45,0 +38866,20220126 00:40:00,67.45,67.45,67.45,67.45,0 +38867,20220126 00:45:00,67.45,67.45,67.45,67.45,0 +38868,20220126 00:50:00,67.45,67.45,67.45,67.45,0 +38869,20220126 00:55:00,67.55,67.55,67.55,67.55,1 +38870,20220126 01:00:00,67.55,67.55,67.55,67.55,0 +38871,20220126 01:05:00,67.55,67.55,67.55,67.55,0 +38872,20220126 01:10:00,67.55,67.55,67.55,67.55,0 +38873,20220126 01:15:00,67.55,67.55,67.55,67.55,0 +38874,20220126 01:20:00,67.55,67.55,67.55,67.55,0 +38875,20220126 01:25:00,67.55,67.55,67.55,67.55,0 +38876,20220126 01:30:00,67.55,67.55,67.55,67.55,0 +38877,20220126 01:35:00,67.55,67.55,67.55,67.55,0 +38878,20220126 01:40:00,67.55,67.55,67.55,67.55,0 +38879,20220126 01:45:00,67.55,67.55,67.55,67.55,0 +38880,20220126 01:50:00,67.55,67.55,67.55,67.55,0 +38881,20220126 01:55:00,67.55,67.55,67.55,67.55,0 +38882,20220126 02:00:00,67.55,67.55,67.55,67.55,0 +38883,20220126 02:05:00,67.55,67.55,67.55,67.55,0 +38884,20220126 02:10:00,67.55,67.55,67.55,67.55,0 +38885,20220126 02:15:00,67.55,67.55,67.55,67.55,0 +38886,20220126 02:20:00,67.55,67.55,67.55,67.55,0 +38887,20220126 02:25:00,67.55,67.55,67.55,67.55,0 +38888,20220126 02:30:00,67.55,67.55,67.55,67.55,0 +38889,20220126 02:35:00,67.55,67.55,67.55,67.55,0 +38890,20220126 02:40:00,67.55,67.55,67.55,67.55,0 +38891,20220126 02:45:00,67.55,67.55,67.55,67.55,0 +38892,20220126 02:50:00,67.55,67.55,67.55,67.55,0 +38893,20220126 02:55:00,67.55,67.55,67.55,67.55,0 +38894,20220126 03:00:00,67.55,67.55,67.55,67.55,0 +38895,20220126 03:05:00,67.55,67.55,67.55,67.55,0 +38896,20220126 03:10:00,67.55,67.55,67.55,67.55,0 +38897,20220126 03:15:00,67.9,67.91,67.9,67.91,34 +38898,20220126 03:20:00,67.9,67.9,67.9,67.9,27 +38899,20220126 03:25:00,67.9,67.9,67.9,67.9,22 +38900,20220126 03:30:00,67.9,67.91,67.9,67.9,19 +38901,20220126 03:35:00,67.9,67.9,67.9,67.9,0 +38902,20220126 03:40:00,67.9,67.9,67.9,67.9,0 +38903,20220126 03:45:00,67.9,67.9,67.9,67.9,0 +38904,20220126 03:50:00,67.9,67.9,67.9,67.9,0 +38905,20220126 03:55:00,67.9,67.9,67.9,67.9,0 +38906,20220126 04:00:00,67.9,67.9,67.9,67.9,0 +38907,20220126 04:05:00,67.9,67.9,67.9,67.9,0 +38908,20220126 04:10:00,67.9,67.9,67.9,67.9,0 +38909,20220126 04:15:00,67.9,67.9,67.9,67.9,0 +38910,20220126 04:20:00,67.9,67.9,67.9,67.9,0 +38911,20220126 04:25:00,67.9,67.9,67.9,67.9,0 +38912,20220126 04:30:00,67.9,67.9,67.9,67.9,0 +38913,20220126 04:35:00,67.9,67.9,67.9,67.9,0 +38914,20220126 04:40:00,67.9,67.9,67.9,67.9,0 +38915,20220126 04:45:00,67.9,67.9,67.9,67.9,0 +38916,20220126 04:50:00,67.9,67.9,67.9,67.9,0 +38917,20220126 04:55:00,67.9,67.9,67.9,67.9,0 +38918,20220126 05:00:00,67.9,67.9,67.9,67.9,0 +38919,20220126 05:05:00,67.9,67.9,67.9,67.9,0 +38920,20220126 05:10:00,67.9,67.9,67.9,67.9,0 +38921,20220126 05:15:00,67.9,67.9,67.9,67.9,0 +38922,20220126 05:20:00,67.9,67.9,67.9,67.9,0 +38923,20220126 05:25:00,67.9,67.9,67.9,67.9,0 +38924,20220126 05:30:00,67.9,67.9,67.9,67.9,0 +38925,20220126 05:35:00,67.9,67.9,67.9,67.9,0 +38926,20220126 05:40:00,67.9,67.9,67.9,67.9,0 +38927,20220126 05:45:00,67.9,67.9,67.9,67.9,0 +38928,20220126 05:50:00,67.9,67.9,67.9,67.9,0 +38929,20220126 05:55:00,67.9,67.9,67.9,67.9,0 +38930,20220126 06:00:00,67.9,67.9,67.9,67.9,0 +38931,20220126 06:05:00,67.9,67.9,67.9,67.9,0 +38932,20220126 06:10:00,67.9,67.9,67.9,67.9,0 +38933,20220126 06:15:00,67.9,67.9,67.9,67.9,0 +38934,20220126 06:20:00,67.9,67.9,67.9,67.9,0 +38935,20220126 06:25:00,67.9,67.9,67.9,67.9,0 +38936,20220126 06:30:00,67.9,67.9,67.9,67.9,0 +38937,20220126 06:35:00,67.9,67.9,67.9,67.9,0 +38938,20220126 06:40:00,67.9,67.9,67.9,67.9,0 +38939,20220126 06:45:00,67.9,67.9,67.9,67.9,0 +38940,20220126 06:50:00,67.9,67.9,67.9,67.9,0 +38941,20220126 06:55:00,67.9,67.9,67.9,67.9,0 +38942,20220126 07:00:00,67.9,67.9,67.9,67.9,0 +38943,20220126 07:05:00,67.9,67.9,67.9,67.9,0 +38944,20220126 07:10:00,67.9,67.9,67.9,67.9,0 +38945,20220126 07:15:00,67.9,67.9,67.9,67.9,1 +38946,20220126 07:20:00,67.9,67.9,67.9,67.9,0 +38947,20220126 07:25:00,67.9,67.9,67.9,67.9,0 +38948,20220126 07:30:00,68.0,68.0,68.0,68.0,1 +38949,20220126 07:35:00,68.0,68.0,68.0,68.0,0 +38950,20220126 07:40:00,68.0,68.0,68.0,68.0,0 +38951,20220126 07:45:00,68.0,68.0,68.0,68.0,0 +38952,20220126 07:50:00,68.0,68.0,68.0,68.0,0 +38953,20220126 07:55:00,68.0,68.0,68.0,68.0,0 +38954,20220126 08:00:00,67.95,67.95,67.95,67.95,2 +38955,20220126 08:05:00,68.0,68.0,68.0,68.0,1 +38956,20220126 08:10:00,68.0,68.0,68.0,68.0,0 +38957,20220126 08:15:00,68.0,68.0,68.0,68.0,0 +38958,20220126 08:20:00,68.0,68.0,68.0,68.0,0 +38959,20220126 08:25:00,68.0,68.0,68.0,68.0,0 +38960,20220126 08:30:00,68.0,68.0,68.0,68.0,0 +38961,20220126 08:35:00,68.0,68.0,68.0,68.0,0 +38962,20220126 08:40:00,68.0,68.0,68.0,68.0,0 +38963,20220126 08:45:00,68.0,68.0,68.0,68.0,0 +38964,20220126 08:50:00,68.0,68.0,68.0,68.0,0 +38965,20220126 08:55:00,68.2,68.2,68.16,68.16,4 +38966,20220126 09:00:00,68.16,68.16,68.16,68.16,0 +38967,20220126 09:05:00,68.16,68.16,68.16,68.16,1 +38968,20220126 09:10:00,68.16,68.16,68.16,68.16,0 +38969,20220126 09:15:00,68.16,68.16,68.16,68.16,0 +38970,20220126 09:20:00,68.16,68.16,68.16,68.16,0 +38971,20220126 09:25:00,68.16,68.16,68.16,68.16,0 +38972,20220126 09:30:00,68.16,68.16,68.16,68.16,0 +38973,20220126 09:35:00,68.16,68.16,68.16,68.16,0 +38974,20220126 09:40:00,68.16,68.16,68.16,68.16,0 +38975,20220126 09:45:00,68.15,68.15,68.15,68.15,1 +38976,20220126 09:50:00,68.27,68.27,68.27,68.27,1 +38977,20220126 09:55:00,68.25,68.25,68.25,68.25,2 +38978,20220126 10:00:00,68.25,68.25,68.25,68.25,0 +38979,20220126 10:05:00,68.25,68.25,68.25,68.25,0 +38980,20220126 10:10:00,68.25,68.25,68.25,68.25,0 +38981,20220126 10:15:00,68.17,68.17,68.17,68.17,1 +38982,20220126 10:20:00,68.28,68.29,68.2,68.2,9 +38983,20220126 10:25:00,68.12,68.12,68.1,68.1,5 +38984,20220126 10:30:00,68.09,68.1,68.05,68.1,21 +38985,20220126 10:35:00,68.27,68.27,68.27,68.27,1 +38986,20220126 10:40:00,68.23,68.23,68.23,68.23,1 +38987,20220126 10:45:00,68.23,68.23,68.23,68.23,0 +38988,20220126 10:50:00,68.23,68.23,68.23,68.23,0 +38989,20220126 10:55:00,68.24,68.24,68.24,68.24,2 +38990,20220126 11:00:00,68.24,68.24,68.24,68.24,0 +38991,20220126 11:05:00,68.24,68.24,68.24,68.24,0 +38992,20220126 11:10:00,68.24,68.24,68.24,68.24,0 +38993,20220126 11:15:00,68.24,68.24,68.24,68.24,0 +38994,20220126 11:20:00,68.24,68.24,68.24,68.24,0 +38995,20220126 11:25:00,68.24,68.24,68.24,68.24,0 +38996,20220126 11:30:00,68.37,68.37,68.37,68.37,1 +38997,20220126 11:35:00,68.37,68.37,68.37,68.37,0 +38998,20220126 11:40:00,68.37,68.37,68.37,68.37,0 +38999,20220126 11:45:00,68.25,68.25,68.21,68.21,101 +39000,20220126 11:50:00,68.1,68.1,68.1,68.1,60 +39001,20220126 11:55:00,68.1,68.1,68.1,68.1,0 +39002,20220126 12:00:00,68.3,68.3,68.28,68.28,25 +39003,20220126 12:05:00,68.28,68.28,68.28,68.28,0 +39004,20220126 12:10:00,68.28,68.28,68.28,68.28,0 +39005,20220126 12:15:00,68.32,68.32,68.32,68.32,14 +39006,20220126 12:20:00,68.25,68.25,68.25,68.25,31 +39007,20220126 12:25:00,68.25,68.25,68.23,68.25,16 +39008,20220126 12:30:00,68.25,68.25,68.25,68.25,0 +39009,20220126 12:35:00,68.29,68.33,68.29,68.33,6 +39010,20220126 12:40:00,68.38,68.38,68.37,68.38,5 +39011,20220126 12:45:00,68.38,68.38,68.38,68.38,0 +39012,20220126 12:50:00,68.38,68.38,68.38,68.38,0 +39013,20220126 12:55:00,68.38,68.38,68.38,68.38,0 +39014,20220126 13:00:00,68.32,68.32,68.1,68.1,79 +39015,20220126 13:05:00,68.1,68.1,68.1,68.1,0 +39016,20220126 13:10:00,68.1,68.1,68.1,68.1,0 +39017,20220126 13:15:00,68.1,68.1,68.1,68.1,0 +39018,20220126 13:20:00,68.22,68.22,68.22,68.22,1 +39019,20220126 13:25:00,68.22,68.22,68.22,68.22,0 +39020,20220126 13:30:00,68.22,68.22,68.22,68.22,0 +39021,20220126 13:35:00,68.22,68.22,68.22,68.22,0 +39022,20220126 13:40:00,68.22,68.22,68.22,68.22,0 +39023,20220126 13:45:00,68.22,68.22,68.22,68.22,0 +39024,20220126 13:50:00,68.22,68.22,68.22,68.22,0 +39025,20220126 13:55:00,68.22,68.22,68.22,68.22,0 +39026,20220126 14:00:00,68.22,68.22,68.22,68.22,0 +39027,20220126 14:05:00,68.22,68.22,68.22,68.22,0 +39028,20220126 14:10:00,68.22,68.22,68.22,68.22,0 +39029,20220126 14:15:00,68.22,68.22,68.22,68.22,0 +39030,20220126 14:20:00,68.31,68.31,68.31,68.31,1 +39031,20220126 14:25:00,68.29,68.29,68.05,68.05,21 +39032,20220126 14:30:00,68.05,68.05,68.05,68.05,0 +39033,20220126 14:35:00,68.05,68.05,68.05,68.05,6 +39034,20220126 14:40:00,68.05,68.05,68.05,68.05,0 +39035,20220126 14:45:00,68.0,68.0,67.9,67.9,28 +39036,20220126 14:50:00,67.88,68.0,67.88,68.0,2 +39037,20220126 14:55:00,68.0,68.0,68.0,68.0,0 +39038,20220126 15:00:00,68.0,68.0,68.0,68.0,0 +39039,20220126 15:05:00,67.84,67.84,67.84,67.84,1 +39040,20220126 15:10:00,67.8,67.8,67.8,67.8,1 +39041,20220126 15:15:00,67.75,67.75,67.69,67.69,23 +39042,20220126 15:20:00,67.61,67.61,67.52,67.52,5 +39043,20220126 15:25:00,67.54,67.66,67.54,67.66,2 +39044,20220126 15:30:00,67.66,67.66,67.66,67.66,0 +39045,20220126 15:35:00,67.66,67.66,67.66,67.66,0 +39046,20220126 15:40:00,67.66,67.66,67.66,67.66,0 +39047,20220126 15:45:00,67.6,67.6,67.6,67.6,1 +39048,20220126 15:50:00,67.56,67.56,67.56,67.56,1 +39049,20220126 15:55:00,67.56,67.56,67.56,67.56,0 +39050,20220126 16:00:00,67.56,67.56,67.56,67.56,0 +39051,20220126 16:05:00,67.56,67.56,67.56,67.56,0 +39052,20220126 16:10:00,67.56,67.56,67.56,67.56,0 +39053,20220126 16:15:00,67.56,67.56,67.56,67.56,0 +39054,20220126 16:20:00,67.56,67.56,67.56,67.56,0 +39055,20220126 16:25:00,67.56,67.56,67.56,67.56,0 +39056,20220126 16:30:00,67.56,67.56,67.56,67.56,0 +39057,20220126 16:35:00,67.56,67.56,67.56,67.56,0 +39058,20220126 16:40:00,67.56,67.56,67.56,67.56,0 +39059,20220126 16:45:00,67.56,67.56,67.56,67.56,0 +39060,20220126 16:50:00,67.56,67.56,67.56,67.56,0 +39061,20220126 16:55:00,67.56,67.56,67.56,67.56,0 +39062,20220126 23:00:00,67.54,67.54,67.54,67.54,1 +39063,20220126 23:05:00,67.49,67.49,67.49,67.49,1 +39064,20220126 23:10:00,67.46,67.46,67.46,67.46,2 +39065,20220126 23:15:00,67.46,67.46,67.46,67.46,1 +39066,20220126 23:20:00,67.45,67.45,67.45,67.45,1 +39067,20220126 23:25:00,67.52,67.52,67.48,67.48,4 +39068,20220126 23:30:00,67.48,67.48,67.48,67.48,0 +39069,20220126 23:35:00,67.48,67.48,67.48,67.48,0 +39070,20220126 23:40:00,67.5,67.5,67.5,67.5,1 +39071,20220126 23:45:00,67.5,67.5,67.5,67.5,0 +39072,20220126 23:50:00,67.5,67.5,67.5,67.5,0 +39073,20220126 23:55:00,67.56,67.56,67.56,67.56,2 +39074,20220127 00:00:00,67.58,67.58,67.58,67.58,1 +39075,20220127 00:05:00,67.58,67.58,67.58,67.58,0 +39076,20220127 00:10:00,67.58,67.58,67.58,67.58,1 +39077,20220127 00:15:00,67.58,67.58,67.58,67.58,0 +39078,20220127 00:20:00,67.58,67.58,67.58,67.58,0 +39079,20220127 00:25:00,67.58,67.58,67.58,67.58,0 +39080,20220127 00:30:00,67.58,67.58,67.58,67.58,0 +39081,20220127 00:35:00,67.57,67.57,67.57,67.57,1 +39082,20220127 00:40:00,67.48,67.48,67.48,67.48,1 +39083,20220127 00:45:00,67.48,67.48,67.48,67.48,0 +39084,20220127 00:50:00,67.48,67.48,67.48,67.48,0 +39085,20220127 00:55:00,67.48,67.48,67.48,67.48,0 +39086,20220127 01:00:00,67.48,67.48,67.48,67.48,0 +39087,20220127 01:05:00,67.48,67.48,67.48,67.48,0 +39088,20220127 01:10:00,67.48,67.48,67.48,67.48,0 +39089,20220127 01:15:00,67.48,67.48,67.48,67.48,0 +39090,20220127 01:20:00,67.48,67.48,67.48,67.48,0 +39091,20220127 01:25:00,67.48,67.48,67.48,67.48,0 +39092,20220127 01:30:00,67.48,67.48,67.48,67.48,0 +39093,20220127 01:35:00,67.48,67.48,67.48,67.48,0 +39094,20220127 01:40:00,67.48,67.48,67.48,67.48,0 +39095,20220127 01:45:00,67.48,67.48,67.48,67.48,0 +39096,20220127 01:50:00,67.48,67.48,67.48,67.48,0 +39097,20220127 01:55:00,67.48,67.48,67.48,67.48,0 +39098,20220127 02:00:00,67.48,67.48,67.48,67.48,0 +39099,20220127 02:05:00,67.48,67.48,67.48,67.48,0 +39100,20220127 02:10:00,67.48,67.48,67.48,67.48,0 +39101,20220127 02:15:00,67.48,67.48,67.48,67.48,0 +39102,20220127 02:20:00,67.73,67.73,67.73,67.73,1 +39103,20220127 02:25:00,67.73,67.73,67.73,67.73,0 +39104,20220127 02:30:00,67.73,67.73,67.73,67.73,0 +39105,20220127 02:35:00,67.76,67.76,67.76,67.76,1 +39106,20220127 02:40:00,67.76,67.76,67.76,67.76,0 +39107,20220127 02:45:00,67.76,67.76,67.76,67.76,0 +39108,20220127 02:50:00,67.76,67.76,67.76,67.76,0 +39109,20220127 02:55:00,67.76,67.76,67.76,67.76,0 +39110,20220127 03:00:00,67.76,67.76,67.76,67.76,0 +39111,20220127 03:05:00,67.76,67.76,67.76,67.76,0 +39112,20220127 03:10:00,67.76,67.76,67.76,67.76,0 +39113,20220127 03:15:00,67.76,67.76,67.76,67.76,0 +39114,20220127 03:20:00,67.76,67.76,67.76,67.76,0 +39115,20220127 03:25:00,67.76,67.76,67.76,67.76,0 +39116,20220127 03:30:00,67.76,67.76,67.76,67.76,0 +39117,20220127 03:35:00,67.76,67.76,67.76,67.76,0 +39118,20220127 03:40:00,67.76,67.76,67.76,67.76,0 +39119,20220127 03:45:00,67.76,67.76,67.76,67.76,0 +39120,20220127 03:50:00,67.76,67.76,67.76,67.76,0 +39121,20220127 03:55:00,67.76,67.76,67.76,67.76,0 +39122,20220127 04:00:00,67.76,67.76,67.76,67.76,0 +39123,20220127 04:05:00,67.76,67.76,67.76,67.76,0 +39124,20220127 04:10:00,67.76,67.76,67.76,67.76,0 +39125,20220127 04:15:00,67.76,67.76,67.76,67.76,0 +39126,20220127 04:20:00,67.76,67.76,67.76,67.76,0 +39127,20220127 04:25:00,67.76,67.76,67.76,67.76,0 +39128,20220127 04:30:00,67.76,67.76,67.76,67.76,0 +39129,20220127 04:35:00,67.76,67.76,67.76,67.76,0 +39130,20220127 04:40:00,67.76,67.76,67.76,67.76,0 +39131,20220127 04:45:00,67.76,67.76,67.76,67.76,0 +39132,20220127 04:50:00,67.76,67.76,67.76,67.76,0 +39133,20220127 04:55:00,67.76,67.76,67.76,67.76,0 +39134,20220127 05:00:00,67.76,67.76,67.76,67.76,0 +39135,20220127 05:05:00,67.76,67.76,67.76,67.76,0 +39136,20220127 05:10:00,67.76,67.76,67.76,67.76,0 +39137,20220127 05:15:00,67.76,67.76,67.76,67.76,0 +39138,20220127 05:20:00,67.76,67.76,67.76,67.76,0 +39139,20220127 05:25:00,67.76,67.76,67.76,67.76,0 +39140,20220127 05:30:00,67.76,67.76,67.76,67.76,0 +39141,20220127 05:35:00,67.76,67.76,67.76,67.76,0 +39142,20220127 05:40:00,67.76,67.76,67.76,67.76,0 +39143,20220127 05:45:00,67.76,67.76,67.76,67.76,0 +39144,20220127 05:50:00,67.76,67.76,67.76,67.76,0 +39145,20220127 05:55:00,67.76,67.76,67.76,67.76,0 +39146,20220127 06:00:00,67.76,67.76,67.76,67.76,0 +39147,20220127 06:05:00,67.76,67.76,67.76,67.76,0 +39148,20220127 06:10:00,67.76,67.76,67.76,67.76,0 +39149,20220127 06:15:00,67.76,67.76,67.76,67.76,0 +39150,20220127 06:20:00,68.05,68.05,68.0,68.0,3 +39151,20220127 06:25:00,68.0,68.0,68.0,68.0,0 +39152,20220127 06:30:00,68.0,68.0,68.0,68.0,0 +39153,20220127 06:35:00,68.13,68.16,68.13,68.16,2 +39154,20220127 06:40:00,68.16,68.16,68.16,68.16,0 +39155,20220127 06:45:00,68.16,68.16,68.16,68.16,0 +39156,20220127 06:50:00,68.16,68.16,68.16,68.16,0 +39157,20220127 06:55:00,68.16,68.16,68.16,68.16,0 +39158,20220127 07:00:00,68.16,68.16,68.16,68.16,0 +39159,20220127 07:05:00,68.16,68.16,68.16,68.16,0 +39160,20220127 07:10:00,68.16,68.16,68.16,68.16,0 +39161,20220127 07:15:00,68.16,68.16,68.16,68.16,0 +39162,20220127 07:20:00,68.16,68.16,68.16,68.16,0 +39163,20220127 07:25:00,68.16,68.16,68.16,68.16,0 +39164,20220127 07:30:00,68.16,68.16,68.16,68.16,0 +39165,20220127 07:35:00,68.16,68.16,68.16,68.16,0 +39166,20220127 07:40:00,68.16,68.16,68.16,68.16,0 +39167,20220127 07:45:00,68.16,68.16,68.16,68.16,0 +39168,20220127 07:50:00,68.16,68.16,68.16,68.16,0 +39169,20220127 07:55:00,68.42,68.42,68.41,68.41,20 +39170,20220127 08:00:00,68.42,68.45,68.42,68.45,2 +39171,20220127 08:05:00,68.45,68.45,68.45,68.45,0 +39172,20220127 08:10:00,68.45,68.45,68.45,68.45,0 +39173,20220127 08:15:00,68.45,68.45,68.45,68.45,0 +39174,20220127 08:20:00,68.45,68.45,68.45,68.45,0 +39175,20220127 08:25:00,68.45,68.45,68.45,68.45,0 +39176,20220127 08:30:00,68.45,68.45,68.45,68.45,0 +39177,20220127 08:35:00,68.53,68.53,68.5,68.5,35 +39178,20220127 08:40:00,68.5,68.5,68.5,68.5,0 +39179,20220127 08:45:00,68.5,68.5,68.5,68.5,0 +39180,20220127 08:50:00,68.5,68.5,68.5,68.5,0 +39181,20220127 08:55:00,68.5,68.5,68.5,68.5,0 +39182,20220127 09:00:00,68.5,68.5,68.5,68.5,0 +39183,20220127 09:05:00,68.5,68.5,68.5,68.5,0 +39184,20220127 09:10:00,68.5,68.5,68.5,68.5,0 +39185,20220127 09:15:00,68.5,68.5,68.5,68.5,0 +39186,20220127 09:20:00,68.5,68.5,68.5,68.5,0 +39187,20220127 09:25:00,68.5,68.5,68.5,68.5,0 +39188,20220127 09:30:00,68.42,68.45,68.36,68.36,25 +39189,20220127 09:35:00,68.35,68.36,68.33,68.34,6 +39190,20220127 09:40:00,68.47,68.47,68.47,68.47,5 +39191,20220127 09:45:00,68.5,68.53,68.5,68.53,2 +39192,20220127 09:50:00,68.53,68.53,68.53,68.53,0 +39193,20220127 09:55:00,68.53,68.53,68.53,68.53,0 +39194,20220127 10:00:00,68.47,68.47,68.47,68.47,2 +39195,20220127 10:05:00,68.47,68.47,68.47,68.47,0 +39196,20220127 10:10:00,68.47,68.47,68.47,68.47,0 +39197,20220127 10:15:00,68.45,68.45,68.45,68.45,50 +39198,20220127 10:20:00,68.45,68.45,68.45,68.45,0 +39199,20220127 10:25:00,68.39,68.39,68.24,68.24,26 +39200,20220127 10:30:00,68.03,68.03,67.98,67.98,14 +39201,20220127 10:35:00,68.14,68.14,68.14,68.14,3 +39202,20220127 10:40:00,68.19,68.19,68.19,68.19,1 +39203,20220127 10:45:00,68.19,68.19,68.19,68.19,0 +39204,20220127 10:50:00,68.19,68.19,68.19,68.19,0 +39205,20220127 10:55:00,68.19,68.19,68.19,68.19,0 +39206,20220127 11:00:00,68.32,68.33,68.28,68.31,7 +39207,20220127 11:05:00,68.31,68.31,68.31,68.31,0 +39208,20220127 11:10:00,68.31,68.31,68.31,68.31,0 +39209,20220127 11:15:00,68.32,68.32,68.32,68.32,12 +39210,20220127 11:20:00,68.32,68.32,68.32,68.32,0 +39211,20220127 11:25:00,68.32,68.32,68.32,68.32,0 +39212,20220127 11:30:00,68.27,68.27,68.27,68.27,1 +39213,20220127 11:35:00,68.27,68.27,68.27,68.27,0 +39214,20220127 11:40:00,68.29,68.32,68.27,68.27,3 +39215,20220127 11:45:00,68.34,68.34,68.34,68.34,1 +39216,20220127 11:50:00,68.38,68.43,68.38,68.43,2 +39217,20220127 11:55:00,68.46,68.46,68.43,68.46,8 +39218,20220127 12:00:00,68.46,68.46,68.46,68.46,0 +39219,20220127 12:05:00,68.46,68.46,68.46,68.46,0 +39220,20220127 12:10:00,68.46,68.46,68.46,68.46,0 +39221,20220127 12:15:00,68.46,68.46,68.46,68.46,0 +39222,20220127 12:20:00,68.23,68.23,68.23,68.23,1 +39223,20220127 12:25:00,68.23,68.23,68.23,68.23,1 +39224,20220127 12:30:00,68.23,68.23,68.23,68.23,0 +39225,20220127 12:35:00,68.14,68.19,68.13,68.19,13 +39226,20220127 12:40:00,68.21,68.21,68.2,68.2,5 +39227,20220127 12:45:00,68.2,68.2,68.2,68.2,0 +39228,20220127 12:50:00,68.18,68.18,68.18,68.18,1 +39229,20220127 12:55:00,68.18,68.18,68.18,68.18,0 +39230,20220127 13:00:00,68.18,68.18,68.18,68.18,0 +39231,20220127 13:05:00,68.18,68.18,68.18,68.18,0 +39232,20220127 13:10:00,68.18,68.18,68.18,68.18,0 +39233,20220127 13:15:00,68.36,68.36,68.36,68.36,3 +39234,20220127 13:20:00,68.36,68.36,68.36,68.36,0 +39235,20220127 13:25:00,68.36,68.36,68.36,68.36,0 +39236,20220127 13:30:00,68.2,68.2,68.2,68.2,1 +39237,20220127 13:35:00,68.2,68.2,68.2,68.2,0 +39238,20220127 13:40:00,68.09,68.09,68.09,68.09,1 +39239,20220127 13:45:00,68.09,68.09,68.09,68.09,0 +39240,20220127 13:50:00,68.09,68.09,68.09,68.09,0 +39241,20220127 13:55:00,68.09,68.09,68.09,68.09,0 +39242,20220127 14:00:00,68.09,68.09,68.09,68.09,0 +39243,20220127 14:05:00,68.3,68.3,68.27,68.27,12 +39244,20220127 14:10:00,68.27,68.27,68.27,68.27,0 +39245,20220127 14:15:00,68.18,68.18,68.18,68.18,12 +39246,20220127 14:20:00,68.05,68.05,67.99,67.99,21 +39247,20220127 14:25:00,67.82,67.82,67.82,67.82,1 +39248,20220127 14:30:00,67.73,67.73,67.7,67.7,2 +39249,20220127 14:35:00,67.7,67.7,67.7,67.7,0 +39250,20220127 14:40:00,67.7,67.7,67.7,67.7,0 +39251,20220127 14:45:00,67.7,67.7,67.7,67.7,0 +39252,20220127 14:50:00,67.7,67.7,67.7,67.7,0 +39253,20220127 14:55:00,67.7,67.7,67.7,67.7,0 +39254,20220127 15:00:00,67.77,67.77,67.77,67.77,1 +39255,20220127 15:05:00,67.77,67.77,67.77,67.77,0 +39256,20220127 15:10:00,67.77,67.77,67.77,67.77,0 +39257,20220127 15:15:00,67.84,67.85,67.84,67.85,9 +39258,20220127 15:20:00,67.85,67.85,67.85,67.85,0 +39259,20220127 15:25:00,67.93,67.93,67.93,67.93,2 +39260,20220127 15:30:00,67.89,67.89,67.89,67.89,2 +39261,20220127 15:35:00,67.89,67.89,67.89,67.89,0 +39262,20220127 15:40:00,67.98,67.98,67.98,67.98,2 +39263,20220127 15:45:00,67.97,67.97,67.97,67.97,1 +39264,20220127 15:50:00,67.97,67.97,67.97,67.97,0 +39265,20220127 15:55:00,67.97,67.97,67.97,67.97,0 +39266,20220127 16:00:00,68.15,68.15,68.13,68.13,12 +39267,20220127 16:05:00,68.13,68.13,68.13,68.13,0 +39268,20220127 16:10:00,68.13,68.13,68.13,68.13,0 +39269,20220127 16:15:00,68.13,68.13,68.13,68.13,0 +39270,20220127 16:20:00,68.13,68.13,68.13,68.13,0 +39271,20220127 16:25:00,68.13,68.13,68.13,68.13,0 +39272,20220127 16:30:00,68.13,68.13,68.13,68.13,0 +39273,20220127 16:35:00,68.13,68.13,68.13,68.13,0 +39274,20220127 16:40:00,68.13,68.13,68.13,68.13,0 +39275,20220127 16:45:00,68.13,68.13,68.13,68.13,0 +39276,20220127 16:50:00,68.13,68.13,68.13,68.13,0 +39277,20220127 16:55:00,68.13,68.13,68.13,68.13,0 +39278,20220127 20:10:00,68.02,68.03,68.02,68.03,6 +39279,20220127 20:15:00,68.03,68.03,68.03,68.03,2 +39280,20220127 20:20:00,68.03,68.03,68.03,68.03,0 +39281,20220127 20:25:00,68.03,68.03,68.03,68.03,2 +39282,20220127 20:30:00,68.03,68.03,68.03,68.03,0 +39283,20220127 20:35:00,68.03,68.03,68.03,68.03,0 +39284,20220127 20:40:00,67.96,67.96,67.96,67.96,2 +39285,20220127 20:45:00,67.94,67.94,67.94,67.94,1 +39286,20220127 20:50:00,67.94,67.94,67.94,67.94,0 +39287,20220127 20:55:00,67.94,67.94,67.94,67.94,0 +39288,20220127 21:00:00,67.94,67.94,67.94,67.94,0 +39289,20220127 21:05:00,67.94,67.94,67.94,67.94,0 +39290,20220127 21:10:00,67.94,67.94,67.94,67.94,0 +39291,20220127 21:15:00,67.94,67.94,67.94,67.94,0 +39292,20220127 21:20:00,67.94,67.94,67.94,67.94,0 +39293,20220127 21:25:00,67.94,67.94,67.94,67.94,0 +39294,20220127 21:30:00,67.94,67.94,67.94,67.94,0 +39295,20220127 21:35:00,67.94,67.94,67.94,67.94,0 +39296,20220127 21:40:00,67.94,67.94,67.94,67.94,0 +39297,20220127 21:45:00,67.94,67.94,67.94,67.94,0 +39298,20220127 21:50:00,67.94,67.94,67.94,67.94,0 +39299,20220127 21:55:00,67.94,67.94,67.94,67.94,0 +39300,20220127 22:00:00,67.94,67.94,67.94,67.94,0 +39301,20220127 22:05:00,67.94,67.94,67.94,67.94,0 +39302,20220127 22:10:00,67.94,67.94,67.94,67.94,0 +39303,20220127 22:15:00,67.94,67.94,67.94,67.94,0 +39304,20220127 22:20:00,67.94,67.94,67.94,67.94,0 +39305,20220127 22:25:00,67.94,67.94,67.94,67.94,0 +39306,20220127 22:30:00,67.94,67.94,67.94,67.94,0 +39307,20220127 22:35:00,67.94,67.94,67.94,67.94,0 +39308,20220127 22:40:00,67.94,67.94,67.94,67.94,0 +39309,20220127 22:45:00,67.94,67.94,67.94,67.94,0 +39310,20220127 22:50:00,67.94,67.94,67.94,67.94,0 +39311,20220127 22:55:00,67.94,67.94,67.94,67.94,0 +39312,20220127 23:00:00,67.94,67.94,67.94,67.94,0 +39313,20220127 23:05:00,67.94,67.94,67.94,67.94,0 +39314,20220127 23:10:00,67.94,67.94,67.94,67.94,0 +39315,20220127 23:15:00,67.94,67.94,67.94,67.94,0 +39316,20220127 23:20:00,67.94,67.94,67.94,67.94,0 +39317,20220127 23:25:00,67.94,67.94,67.94,67.94,0 +39318,20220127 23:30:00,67.94,67.94,67.94,67.94,0 +39319,20220127 23:35:00,67.94,67.94,67.94,67.94,0 +39320,20220127 23:40:00,67.94,67.94,67.94,67.94,0 +39321,20220127 23:45:00,67.94,67.94,67.94,67.94,0 +39322,20220127 23:50:00,67.94,67.94,67.94,67.94,0 +39323,20220127 23:55:00,67.94,67.94,67.94,67.94,0 +39324,20220128 00:00:00,67.94,67.94,67.94,67.94,0 +39325,20220128 00:05:00,67.94,67.94,67.94,67.94,0 +39326,20220128 00:10:00,67.94,67.94,67.94,67.94,0 +39327,20220128 00:15:00,67.94,67.94,67.94,67.94,0 +39328,20220128 00:20:00,67.94,67.94,67.94,67.94,0 +39329,20220128 00:25:00,67.94,67.94,67.94,67.94,0 +39330,20220128 00:30:00,68.13,68.13,68.13,68.13,1 +39331,20220128 00:35:00,68.13,68.13,68.13,68.13,0 +39332,20220128 00:40:00,68.13,68.13,68.13,68.13,0 +39333,20220128 00:45:00,68.13,68.13,68.13,68.13,0 +39334,20220128 00:50:00,68.13,68.13,68.13,68.13,0 +39335,20220128 00:55:00,68.13,68.13,68.13,68.13,0 +39336,20220128 01:00:00,68.13,68.13,68.13,68.13,0 +39337,20220128 01:05:00,68.13,68.13,68.13,68.13,0 +39338,20220128 01:10:00,68.13,68.13,68.13,68.13,0 +39339,20220128 01:15:00,68.13,68.13,68.13,68.13,0 +39340,20220128 01:20:00,68.13,68.13,68.13,68.13,0 +39341,20220128 01:25:00,68.13,68.13,68.13,68.13,0 +39342,20220128 01:30:00,68.13,68.13,68.13,68.13,0 +39343,20220128 01:35:00,68.13,68.13,68.13,68.13,0 +39344,20220128 01:40:00,68.13,68.13,68.13,68.13,0 +39345,20220128 01:45:00,68.13,68.13,68.13,68.13,0 +39346,20220128 01:50:00,67.97,67.97,67.97,67.97,1 +39347,20220128 01:55:00,67.97,67.97,67.97,67.97,0 +39348,20220128 02:00:00,67.96,67.96,67.96,67.96,1 +39349,20220128 02:05:00,67.96,67.96,67.96,67.96,0 +39350,20220128 02:10:00,67.96,67.96,67.96,67.96,0 +39351,20220128 02:15:00,67.96,67.96,67.96,67.96,0 +39352,20220128 02:20:00,67.96,67.96,67.96,67.96,0 +39353,20220128 02:25:00,67.96,67.96,67.96,67.96,0 +39354,20220128 02:30:00,68.03,68.03,68.03,68.03,1 +39355,20220128 02:35:00,68.03,68.03,68.03,68.03,0 +39356,20220128 02:40:00,68.03,68.03,68.03,68.03,0 +39357,20220128 02:45:00,68.03,68.03,68.03,68.03,0 +39358,20220128 02:50:00,68.14,68.14,68.14,68.14,1 +39359,20220128 02:55:00,68.14,68.14,68.14,68.14,0 +39360,20220128 03:00:00,68.14,68.14,68.14,68.14,0 +39361,20220128 03:05:00,68.14,68.14,68.14,68.14,0 +39362,20220128 03:10:00,68.04,68.04,68.04,68.04,11 +39363,20220128 03:15:00,68.04,68.04,68.04,68.04,0 +39364,20220128 03:20:00,68.04,68.04,68.04,68.04,0 +39365,20220128 03:25:00,68.04,68.04,68.04,68.04,0 +39366,20220128 03:30:00,68.04,68.04,68.04,68.04,0 +39367,20220128 03:35:00,68.04,68.04,68.04,68.04,0 +39368,20220128 03:40:00,68.04,68.04,68.04,68.04,0 +39369,20220128 03:45:00,68.04,68.04,68.04,68.04,0 +39370,20220128 03:50:00,68.04,68.04,68.04,68.04,0 +39371,20220128 03:55:00,68.04,68.04,68.04,68.04,0 +39372,20220128 04:00:00,68.04,68.04,68.04,68.04,0 +39373,20220128 04:05:00,68.04,68.04,68.04,68.04,0 +39374,20220128 04:10:00,68.04,68.04,68.04,68.04,0 +39375,20220128 04:15:00,68.04,68.04,68.04,68.04,0 +39376,20220128 04:20:00,68.04,68.04,68.04,68.04,0 +39377,20220128 04:25:00,68.04,68.04,68.04,68.04,0 +39378,20220128 04:30:00,68.04,68.04,68.04,68.04,0 +39379,20220128 04:35:00,68.04,68.04,68.04,68.04,0 +39380,20220128 04:40:00,68.04,68.04,68.04,68.04,0 +39381,20220128 04:45:00,68.04,68.04,68.04,68.04,0 +39382,20220128 04:50:00,68.04,68.04,68.04,68.04,0 +39383,20220128 04:55:00,68.04,68.04,68.04,68.04,0 +39384,20220128 05:00:00,68.04,68.04,68.04,68.04,0 +39385,20220128 05:05:00,68.04,68.04,68.04,68.04,0 +39386,20220128 05:10:00,68.04,68.04,68.04,68.04,0 +39387,20220128 05:15:00,67.8,67.8,67.8,67.8,10 +39388,20220128 05:20:00,67.8,67.8,67.8,67.8,0 +39389,20220128 05:25:00,67.8,67.8,67.8,67.8,0 +39390,20220128 05:30:00,67.7,67.7,67.7,67.7,1 +39391,20220128 05:35:00,67.7,67.7,67.7,67.7,0 +39392,20220128 05:40:00,67.7,67.7,67.7,67.7,0 +39393,20220128 05:45:00,67.7,67.7,67.7,67.7,0 +39394,20220128 05:50:00,67.7,67.7,67.7,67.7,0 +39395,20220128 05:55:00,67.7,67.7,67.7,67.7,0 +39396,20220128 06:00:00,67.7,67.7,67.7,67.7,0 +39397,20220128 06:05:00,67.7,67.7,67.7,67.7,0 +39398,20220128 06:10:00,67.7,67.7,67.7,67.7,0 +39399,20220128 06:15:00,67.7,67.7,67.7,67.7,0 +39400,20220128 06:20:00,67.7,67.7,67.7,67.7,0 +39401,20220128 06:25:00,67.7,67.7,67.7,67.7,0 +39402,20220128 06:30:00,67.7,67.7,67.7,67.7,0 +39403,20220128 06:35:00,67.7,67.7,67.7,67.7,0 +39404,20220128 06:40:00,67.7,67.7,67.7,67.7,0 +39405,20220128 06:45:00,67.7,67.7,67.7,67.7,0 +39406,20220128 06:50:00,67.7,67.7,67.7,67.7,0 +39407,20220128 06:55:00,67.88,67.88,67.88,67.88,9 +39408,20220128 07:00:00,67.88,67.88,67.88,67.88,0 +39409,20220128 07:05:00,67.88,67.88,67.88,67.88,0 +39410,20220128 07:10:00,67.96,67.96,67.96,67.96,4 +39411,20220128 07:15:00,67.96,67.96,67.96,67.96,0 +39412,20220128 07:20:00,67.84,67.84,67.84,67.84,1 +39413,20220128 07:25:00,67.84,67.84,67.84,67.84,0 +39414,20220128 07:30:00,67.84,67.84,67.84,67.84,0 +39415,20220128 07:35:00,67.84,67.84,67.84,67.84,0 +39416,20220128 07:40:00,67.84,67.84,67.84,67.84,0 +39417,20220128 07:45:00,67.84,67.84,67.84,67.84,0 +39418,20220128 07:50:00,67.84,67.84,67.84,67.84,0 +39419,20220128 07:55:00,67.84,67.84,67.84,67.84,0 +39420,20220128 08:00:00,68.09,68.09,68.09,68.09,1 +39421,20220128 08:05:00,68.09,68.09,68.09,68.09,0 +39422,20220128 08:10:00,68.09,68.09,68.09,68.09,0 +39423,20220128 08:15:00,68.2,68.2,68.2,68.2,1 +39424,20220128 08:20:00,68.2,68.2,68.2,68.2,0 +39425,20220128 08:25:00,68.2,68.2,68.2,68.2,0 +39426,20220128 08:30:00,68.17,68.17,68.17,68.17,1 +39427,20220128 08:35:00,68.22,68.22,68.18,68.18,16 +39428,20220128 08:40:00,68.32,68.32,68.32,68.32,1 +39429,20220128 08:45:00,68.32,68.32,68.32,68.32,0 +39430,20220128 08:50:00,68.32,68.32,68.32,68.32,0 +39431,20220128 08:55:00,68.32,68.32,68.32,68.32,0 +39432,20220128 09:00:00,68.32,68.32,68.32,68.32,0 +39433,20220128 09:05:00,68.34,68.34,68.34,68.34,1 +39434,20220128 09:10:00,68.34,68.34,68.34,68.34,0 +39435,20220128 09:15:00,68.34,68.34,68.34,68.34,0 +39436,20220128 09:20:00,68.32,68.32,68.28,68.28,13 +39437,20220128 09:25:00,68.28,68.28,68.28,68.28,0 +39438,20220128 09:30:00,68.37,68.37,68.37,68.37,1 +39439,20220128 09:35:00,68.37,68.37,68.37,68.37,0 +39440,20220128 09:40:00,68.37,68.37,68.37,68.37,0 +39441,20220128 09:45:00,68.37,68.37,68.37,68.37,0 +39442,20220128 09:50:00,68.37,68.37,68.37,68.37,0 +39443,20220128 09:55:00,68.54,68.54,68.54,68.54,36 +39444,20220128 10:00:00,68.31,68.31,68.31,68.31,1 +39445,20220128 10:05:00,68.35,68.47,68.35,68.47,2 +39446,20220128 10:10:00,68.58,68.59,68.57,68.57,5 +39447,20220128 10:15:00,68.63,68.63,68.59,68.59,2 +39448,20220128 10:20:00,68.59,68.59,68.59,68.59,0 +39449,20220128 10:25:00,68.43,68.43,68.4,68.4,65 +39450,20220128 10:30:00,68.36,68.36,68.25,68.25,26 +39451,20220128 10:35:00,68.15,68.17,68.15,68.15,26 +39452,20220128 10:40:00,68.1,68.1,68.0,68.0,76 +39453,20220128 10:45:00,68.0,68.0,68.0,68.0,0 +39454,20220128 10:50:00,68.0,68.0,68.0,68.0,0 +39455,20220128 10:55:00,68.0,68.0,68.0,68.0,0 +39456,20220128 11:00:00,68.0,68.0,68.0,68.0,0 +39457,20220128 11:05:00,68.11,68.11,68.11,68.11,1 +39458,20220128 11:10:00,68.1,68.1,68.09,68.09,2 +39459,20220128 11:15:00,68.27,68.27,68.27,68.27,1 +39460,20220128 11:20:00,68.27,68.27,68.27,68.27,0 +39461,20220128 11:25:00,68.27,68.27,68.27,68.27,0 +39462,20220128 11:30:00,68.27,68.27,68.27,68.27,0 +39463,20220128 11:35:00,68.27,68.27,68.27,68.27,0 +39464,20220128 11:40:00,68.05,68.06,68.02,68.02,14 +39465,20220128 11:45:00,68.02,68.02,68.02,68.02,0 +39466,20220128 11:50:00,68.0,68.0,68.0,68.0,1 +39467,20220128 11:55:00,68.0,68.0,68.0,68.0,0 +39468,20220128 12:00:00,68.0,68.0,68.0,68.0,0 +39469,20220128 12:05:00,68.0,68.0,68.0,68.0,0 +39470,20220128 12:10:00,68.0,68.0,68.0,68.0,0 +39471,20220128 12:15:00,68.0,68.0,68.0,68.0,0 +39472,20220128 12:20:00,68.0,68.0,68.0,68.0,0 +39473,20220128 12:25:00,67.99,67.99,67.99,67.99,1 +39474,20220128 12:30:00,67.99,67.99,67.99,67.99,0 +39475,20220128 12:35:00,67.99,67.99,67.99,67.99,0 +39476,20220128 12:40:00,67.67,67.67,67.67,67.67,12 +39477,20220128 12:45:00,67.67,67.67,67.67,67.67,0 +39478,20220128 12:50:00,67.67,67.67,67.67,67.67,0 +39479,20220128 12:55:00,67.67,67.67,67.67,67.67,0 +39480,20220128 13:00:00,67.73,67.73,67.73,67.73,1 +39481,20220128 13:05:00,67.73,67.73,67.73,67.73,1 +39482,20220128 13:10:00,67.79,67.79,67.79,67.79,1 +39483,20220128 13:15:00,67.73,67.73,67.73,67.73,1 +39484,20220128 13:20:00,67.73,67.73,67.73,67.73,0 +39485,20220128 13:25:00,67.73,67.73,67.73,67.73,0 +39486,20220128 13:30:00,67.73,67.73,67.73,67.73,0 +39487,20220128 13:35:00,67.57,67.57,67.57,67.57,1 +39488,20220128 13:40:00,67.53,67.53,67.53,67.53,1 +39489,20220128 13:45:00,67.51,67.51,67.51,67.51,1 +39490,20220128 13:50:00,67.51,67.51,67.51,67.51,0 +39491,20220128 13:55:00,67.52,67.52,67.45,67.45,2 +39492,20220128 14:00:00,67.45,67.45,67.45,67.45,0 +39493,20220128 14:05:00,67.53,67.53,67.53,67.53,1 +39494,20220128 14:10:00,67.53,67.53,67.53,67.53,0 +39495,20220128 14:15:00,67.61,67.61,67.61,67.61,1 +39496,20220128 14:20:00,67.61,67.61,67.61,67.61,0 +39497,20220128 14:25:00,67.61,67.61,67.61,67.61,0 +39498,20220128 14:30:00,67.61,67.61,67.61,67.61,0 +39499,20220128 14:35:00,67.38,67.38,67.38,67.38,1 +39500,20220128 14:40:00,67.52,67.52,67.52,67.52,1 +39501,20220128 14:45:00,67.52,67.52,67.52,67.52,0 +39502,20220128 14:50:00,67.52,67.52,67.52,67.52,0 +39503,20220128 14:55:00,67.52,67.52,67.52,67.52,0 +39504,20220128 15:00:00,67.52,67.52,67.52,67.52,0 +39505,20220128 15:05:00,67.52,67.52,67.52,67.52,0 +39506,20220128 15:10:00,67.52,67.52,67.52,67.52,0 +39507,20220128 15:15:00,67.68,67.68,67.68,67.68,5 +39508,20220128 15:20:00,67.68,67.68,67.68,67.68,0 +39509,20220128 15:25:00,67.68,67.68,67.68,67.68,0 +39510,20220128 15:30:00,67.68,67.68,67.68,67.68,0 +39511,20220128 15:35:00,67.68,67.68,67.68,67.68,0 +39512,20220128 15:40:00,67.7,67.77,67.69,67.77,11 +39513,20220128 15:45:00,67.77,67.77,67.77,67.77,0 +39514,20220128 15:50:00,67.83,67.83,67.82,67.82,12 +39515,20220128 15:55:00,67.82,67.82,67.82,67.82,0 +39516,20220128 16:00:00,67.82,67.82,67.82,67.82,0 +39517,20220128 16:05:00,67.82,67.82,67.82,67.82,0 +39518,20220128 16:10:00,67.82,67.82,67.82,67.82,0 +39519,20220128 16:15:00,67.82,67.82,67.82,67.82,0 +39520,20220128 16:20:00,67.82,67.82,67.82,67.82,0 +39521,20220128 16:25:00,67.82,67.82,67.82,67.82,0 +39522,20220128 16:30:00,67.82,67.82,67.82,67.82,0 +39523,20220128 16:35:00,67.82,67.82,67.82,67.82,0 +39524,20220128 16:40:00,67.82,67.82,67.82,67.82,0 +39525,20220128 16:45:00,67.82,67.82,67.82,67.82,0 +39526,20220128 16:50:00,67.82,67.82,67.82,67.82,0 +39527,20220128 16:55:00,67.82,67.82,67.82,67.82,0 +39528,20220130 18:20:00,67.98,67.98,67.93,67.93,12 +39529,20220130 18:25:00,67.93,67.93,67.93,67.93,0 +39530,20220130 18:30:00,67.93,67.93,67.93,67.93,0 +39531,20220130 18:35:00,67.93,67.93,67.93,67.93,0 +39532,20220130 18:40:00,67.93,67.93,67.93,67.93,0 +39533,20220130 18:45:00,67.93,67.93,67.93,67.93,0 +39534,20220130 18:50:00,67.93,67.93,67.93,67.93,0 +39535,20220130 18:55:00,67.93,67.93,67.93,67.93,0 +39536,20220130 19:00:00,67.93,67.93,67.93,67.93,0 +39537,20220130 19:05:00,67.93,67.93,67.93,67.93,0 +39538,20220130 19:10:00,67.93,67.93,67.93,67.93,0 +39539,20220130 19:15:00,67.93,67.93,67.93,67.93,0 +39540,20220130 19:20:00,67.93,67.93,67.93,67.93,0 +39541,20220130 19:25:00,67.93,67.93,67.93,67.93,0 +39542,20220130 19:30:00,67.93,67.93,67.93,67.93,0 +39543,20220130 19:35:00,67.93,67.93,67.93,67.93,0 +39544,20220130 19:40:00,67.93,67.93,67.93,67.93,0 +39545,20220130 19:45:00,67.93,67.93,67.93,67.93,0 +39546,20220130 19:50:00,67.93,67.93,67.93,67.93,0 +39547,20220130 19:55:00,67.93,67.93,67.93,67.93,0 +39548,20220130 20:00:00,67.93,67.93,67.93,67.93,0 +39549,20220130 20:05:00,67.93,67.93,67.93,67.93,0 +39550,20220130 20:10:00,67.93,67.93,67.93,67.93,0 +39551,20220130 20:15:00,67.93,67.93,67.93,67.93,0 +39552,20220130 20:20:00,67.93,67.93,67.93,67.93,0 +39553,20220130 20:25:00,67.93,67.93,67.93,67.93,0 +39554,20220130 20:30:00,67.93,67.93,67.93,67.93,0 +39555,20220130 20:35:00,67.93,67.93,67.93,67.93,0 +39556,20220130 20:40:00,67.93,67.93,67.93,67.93,0 +39557,20220130 20:45:00,67.93,67.93,67.93,67.93,0 +39558,20220130 20:50:00,67.93,67.93,67.93,67.93,0 +39559,20220130 20:55:00,67.93,67.93,67.93,67.93,0 +39560,20220130 21:00:00,67.93,67.93,67.93,67.93,0 +39561,20220130 21:05:00,67.93,67.93,67.93,67.93,0 +39562,20220130 21:10:00,67.93,67.93,67.93,67.93,0 +39563,20220130 21:15:00,67.93,67.93,67.93,67.93,0 +39564,20220130 21:20:00,67.93,67.93,67.93,67.93,0 +39565,20220130 21:25:00,67.93,67.93,67.93,67.93,0 +39566,20220130 21:30:00,67.93,67.93,67.93,67.93,0 +39567,20220130 21:35:00,67.93,67.93,67.93,67.93,0 +39568,20220130 21:40:00,67.93,67.93,67.93,67.93,0 +39569,20220130 21:45:00,67.93,67.93,67.93,67.93,0 +39570,20220130 21:50:00,67.93,67.93,67.93,67.93,0 +39571,20220130 21:55:00,67.93,67.93,67.93,67.93,0 +39572,20220130 22:00:00,67.93,67.93,67.93,67.93,0 +39573,20220130 22:05:00,67.93,67.93,67.93,67.93,0 +39574,20220130 22:10:00,67.93,67.93,67.93,67.93,0 +39575,20220130 22:15:00,67.93,67.93,67.93,67.93,0 +39576,20220130 22:20:00,67.93,67.93,67.93,67.93,0 +39577,20220130 22:25:00,67.93,67.93,67.93,67.93,0 +39578,20220130 22:30:00,67.93,67.93,67.93,67.93,0 +39579,20220130 22:35:00,67.93,67.93,67.93,67.93,0 +39580,20220130 22:40:00,67.93,67.93,67.93,67.93,0 +39581,20220130 22:45:00,67.93,67.93,67.93,67.93,0 +39582,20220130 22:50:00,67.93,67.93,67.93,67.93,0 +39583,20220130 22:55:00,67.93,67.93,67.93,67.93,0 +39584,20220130 23:00:00,67.93,67.93,67.93,67.93,0 +39585,20220130 23:05:00,67.93,67.93,67.93,67.93,0 +39586,20220130 23:10:00,67.93,67.93,67.93,67.93,0 +39587,20220130 23:15:00,67.93,67.93,67.93,67.93,0 +39588,20220130 23:20:00,67.93,67.93,67.93,67.93,0 +39589,20220130 23:25:00,67.93,67.93,67.93,67.93,0 +39590,20220130 23:30:00,67.93,67.93,67.93,67.93,0 +39591,20220130 23:35:00,67.93,67.93,67.93,67.93,0 +39592,20220130 23:40:00,67.93,67.93,67.93,67.93,0 +39593,20220130 23:45:00,67.93,67.93,67.93,67.93,0 +39594,20220130 23:50:00,67.93,67.93,67.93,67.93,0 +39595,20220130 23:55:00,67.93,67.93,67.93,67.93,0 +39596,20220131 00:00:00,67.93,67.93,67.93,67.93,0 +39597,20220131 00:05:00,67.93,67.93,67.93,67.93,0 +39598,20220131 00:10:00,67.93,67.93,67.93,67.93,0 +39599,20220131 00:15:00,67.93,67.93,67.93,67.93,0 +39600,20220131 00:20:00,67.93,67.93,67.93,67.93,0 +39601,20220131 00:25:00,67.93,67.93,67.93,67.93,0 +39602,20220131 00:30:00,68.03,68.03,68.03,68.03,1 +39603,20220131 00:35:00,68.03,68.03,68.03,68.03,0 +39604,20220131 00:40:00,68.03,68.03,68.03,68.03,0 +39605,20220131 00:45:00,68.03,68.03,68.03,68.03,0 +39606,20220131 00:50:00,68.03,68.03,68.03,68.03,0 +39607,20220131 00:55:00,68.03,68.03,68.03,68.03,0 +39608,20220131 01:00:00,68.03,68.03,68.03,68.03,0 +39609,20220131 01:05:00,68.03,68.03,68.03,68.03,0 +39610,20220131 01:10:00,68.03,68.03,68.03,68.03,0 +39611,20220131 01:15:00,68.03,68.03,68.03,68.03,0 +39612,20220131 01:20:00,68.03,68.03,68.03,68.03,0 +39613,20220131 01:25:00,68.03,68.03,68.03,68.03,0 +39614,20220131 01:30:00,68.03,68.03,68.03,68.03,0 +39615,20220131 01:35:00,68.03,68.03,68.03,68.03,0 +39616,20220131 01:40:00,68.03,68.03,68.03,68.03,0 +39617,20220131 01:45:00,68.03,68.03,68.03,68.03,0 +39618,20220131 01:50:00,68.03,68.03,68.03,68.03,0 +39619,20220131 01:55:00,68.03,68.03,68.03,68.03,0 +39620,20220131 02:00:00,68.03,68.03,68.03,68.03,0 +39621,20220131 02:05:00,68.03,68.03,68.03,68.03,0 +39622,20220131 02:10:00,68.03,68.03,68.03,68.03,0 +39623,20220131 02:15:00,68.03,68.03,68.03,68.03,0 +39624,20220131 02:20:00,68.03,68.03,68.03,68.03,0 +39625,20220131 02:25:00,68.03,68.03,68.03,68.03,0 +39626,20220131 02:30:00,68.03,68.03,68.03,68.03,0 +39627,20220131 02:35:00,68.03,68.03,68.03,68.03,0 +39628,20220131 02:40:00,68.03,68.03,68.03,68.03,0 +39629,20220131 02:45:00,68.03,68.03,68.03,68.03,0 +39630,20220131 02:50:00,68.03,68.03,68.03,68.03,0 +39631,20220131 02:55:00,68.03,68.03,68.03,68.03,0 +39632,20220131 03:00:00,68.03,68.03,68.03,68.03,0 +39633,20220131 03:05:00,68.03,68.03,68.03,68.03,0 +39634,20220131 03:10:00,68.03,68.03,68.03,68.03,0 +39635,20220131 03:15:00,68.03,68.03,68.03,68.03,0 +39636,20220131 03:20:00,68.03,68.03,68.03,68.03,0 +39637,20220131 03:25:00,68.03,68.03,68.03,68.03,0 +39638,20220131 03:30:00,68.03,68.03,68.03,68.03,0 +39639,20220131 03:35:00,68.03,68.03,68.03,68.03,0 +39640,20220131 03:40:00,68.03,68.03,68.03,68.03,0 +39641,20220131 03:45:00,68.03,68.03,68.03,68.03,0 +39642,20220131 03:50:00,68.03,68.03,68.03,68.03,0 +39643,20220131 03:55:00,68.03,68.03,68.03,68.03,0 +39644,20220131 04:00:00,68.03,68.03,68.03,68.03,0 +39645,20220131 04:05:00,68.03,68.03,68.03,68.03,0 +39646,20220131 04:10:00,68.03,68.03,68.03,68.03,0 +39647,20220131 04:15:00,68.03,68.03,68.03,68.03,0 +39648,20220131 04:20:00,68.03,68.03,68.03,68.03,0 +39649,20220131 04:25:00,68.03,68.03,68.03,68.03,0 +39650,20220131 04:30:00,68.03,68.03,68.03,68.03,0 +39651,20220131 04:35:00,68.03,68.03,68.03,68.03,0 +39652,20220131 04:40:00,68.03,68.03,68.03,68.03,0 +39653,20220131 04:45:00,68.03,68.03,68.03,68.03,0 +39654,20220131 04:50:00,68.03,68.03,68.03,68.03,0 +39655,20220131 04:55:00,68.03,68.03,68.03,68.03,0 +39656,20220131 05:00:00,68.03,68.03,68.03,68.03,0 +39657,20220131 05:05:00,68.03,68.03,68.03,68.03,0 +39658,20220131 05:10:00,68.03,68.03,68.03,68.03,0 +39659,20220131 05:15:00,68.03,68.03,68.03,68.03,0 +39660,20220131 05:20:00,68.03,68.03,68.03,68.03,0 +39661,20220131 05:25:00,68.03,68.03,68.03,68.03,0 +39662,20220131 05:30:00,68.03,68.03,68.03,68.03,0 +39663,20220131 05:35:00,68.03,68.03,68.03,68.03,0 +39664,20220131 05:40:00,68.03,68.03,68.03,68.03,0 +39665,20220131 05:45:00,68.03,68.03,68.03,68.03,0 +39666,20220131 05:50:00,68.03,68.03,68.03,68.03,0 +39667,20220131 05:55:00,68.03,68.03,68.03,68.03,0 +39668,20220131 06:00:00,68.03,68.03,68.03,68.03,0 +39669,20220131 06:05:00,68.03,68.03,68.03,68.03,0 +39670,20220131 06:10:00,68.03,68.03,68.03,68.03,0 +39671,20220131 06:15:00,68.03,68.03,68.03,68.03,0 +39672,20220131 06:20:00,68.03,68.03,68.03,68.03,0 +39673,20220131 06:25:00,68.03,68.03,68.03,68.03,0 +39674,20220131 06:30:00,68.03,68.03,68.03,68.03,0 +39675,20220131 06:35:00,68.03,68.03,68.03,68.03,0 +39676,20220131 06:40:00,68.03,68.03,68.03,68.03,0 +39677,20220131 06:45:00,68.03,68.03,68.03,68.03,0 +39678,20220131 06:50:00,68.03,68.03,68.03,68.03,0 +39679,20220131 06:55:00,68.03,68.03,68.03,68.03,0 +39680,20220131 07:00:00,68.03,68.03,68.03,68.03,0 +39681,20220131 07:05:00,68.03,68.03,68.03,68.03,0 +39682,20220131 07:10:00,68.03,68.03,68.03,68.03,0 +39683,20220131 07:15:00,68.03,68.03,68.03,68.03,0 +39684,20220131 07:20:00,68.03,68.03,68.03,68.03,0 +39685,20220131 07:25:00,68.03,68.03,68.03,68.03,0 +39686,20220131 07:30:00,68.03,68.03,68.03,68.03,0 +39687,20220131 07:35:00,68.03,68.03,68.03,68.03,0 +39688,20220131 07:40:00,68.03,68.03,68.03,68.03,0 +39689,20220131 07:45:00,68.03,68.03,68.03,68.03,0 +39690,20220131 07:50:00,68.03,68.03,68.03,68.03,0 +39691,20220131 07:55:00,68.03,68.03,68.03,68.03,0 +39692,20220131 08:00:00,68.03,68.03,68.03,68.03,0 +39693,20220131 08:05:00,68.03,68.03,68.03,68.03,0 +39694,20220131 08:10:00,68.03,68.03,68.03,68.03,0 +39695,20220131 08:15:00,68.03,68.03,68.03,68.03,0 +39696,20220131 08:20:00,68.03,68.03,68.03,68.03,0 +39697,20220131 08:25:00,68.03,68.03,68.03,68.03,0 +39698,20220131 08:30:00,68.03,68.03,68.03,68.03,0 +39699,20220131 08:35:00,68.03,68.03,68.03,68.03,0 +39700,20220131 08:40:00,68.03,68.03,68.03,68.03,0 +39701,20220131 08:45:00,68.03,68.03,68.03,68.03,0 +39702,20220131 08:50:00,68.03,68.03,68.03,68.03,0 +39703,20220131 08:55:00,68.03,68.03,68.03,68.03,0 +39704,20220131 09:00:00,68.03,68.03,68.03,68.03,0 +39705,20220131 09:05:00,68.03,68.03,68.03,68.03,0 +39706,20220131 09:10:00,68.03,68.03,68.03,68.03,0 +39707,20220131 09:15:00,68.03,68.03,68.03,68.03,0 +39708,20220131 09:20:00,68.03,68.03,68.03,68.03,0 +39709,20220131 09:25:00,68.03,68.03,68.03,68.03,0 +39710,20220131 09:30:00,67.92,67.92,67.91,67.92,11 +39711,20220131 09:35:00,67.92,67.92,67.92,67.92,0 +39712,20220131 09:40:00,67.92,67.92,67.92,67.92,0 +39713,20220131 09:45:00,67.92,67.92,67.92,67.92,0 +39714,20220131 09:50:00,67.92,67.92,67.92,67.92,0 +39715,20220131 09:55:00,67.92,67.92,67.92,67.92,0 +39716,20220131 10:00:00,67.92,67.92,67.92,67.92,0 +39717,20220131 10:05:00,67.84,67.84,67.84,67.84,1 +39718,20220131 10:10:00,67.79,67.79,67.79,67.79,1 +39719,20220131 10:15:00,67.79,67.79,67.79,67.79,0 +39720,20220131 10:20:00,67.78,67.78,67.78,67.78,1 +39721,20220131 10:25:00,67.78,67.78,67.78,67.78,0 +39722,20220131 10:30:00,67.78,67.78,67.78,67.78,0 +39723,20220131 10:35:00,67.78,67.78,67.78,67.78,0 +39724,20220131 10:40:00,67.78,67.78,67.78,67.78,0 +39725,20220131 10:45:00,67.69,67.69,67.69,67.69,1 +39726,20220131 10:50:00,67.69,67.69,67.69,67.69,0 +39727,20220131 10:55:00,67.83,67.85,67.83,67.83,3 +39728,20220131 11:00:00,67.83,67.83,67.83,67.83,0 +39729,20220131 11:05:00,67.83,67.83,67.83,67.83,0 +39730,20220131 11:10:00,68.14,68.23,68.14,68.23,2 +39731,20220131 11:15:00,68.3,68.3,68.18,68.18,13 +39732,20220131 11:20:00,68.18,68.18,68.18,68.18,0 +39733,20220131 11:25:00,68.19,68.19,68.19,68.19,1 +39734,20220131 11:30:00,68.19,68.19,68.19,68.19,0 +39735,20220131 11:35:00,68.19,68.19,68.19,68.19,0 +39736,20220131 11:40:00,68.19,68.19,68.19,68.19,0 +39737,20220131 11:45:00,68.28,68.28,68.28,68.28,1 +39738,20220131 11:50:00,68.28,68.28,68.28,68.28,0 +39739,20220131 11:55:00,68.28,68.28,68.28,68.28,0 +39740,20220131 12:00:00,68.42,68.46,68.42,68.42,22 +39741,20220131 12:05:00,68.42,68.42,68.42,68.42,0 +39742,20220131 12:10:00,68.42,68.42,68.42,68.42,0 +39743,20220131 12:15:00,68.43,68.43,68.43,68.43,1 +39744,20220131 12:20:00,68.43,68.43,68.43,68.43,0 +39745,20220131 12:25:00,68.39,68.39,68.37,68.37,7 +39746,20220131 12:30:00,68.37,68.37,68.37,68.37,3 +39747,20220131 12:35:00,68.37,68.37,68.35,68.35,6 +39748,20220131 12:40:00,68.35,68.35,68.35,68.35,0 +39749,20220131 12:45:00,68.35,68.35,68.35,68.35,0 +39750,20220131 12:50:00,68.39,68.43,68.39,68.43,4 +39751,20220131 12:55:00,68.43,68.43,68.43,68.43,0 +39752,20220131 13:00:00,68.43,68.43,68.43,68.43,0 +39753,20220131 13:05:00,68.33,68.33,68.28,68.28,2 +39754,20220131 13:10:00,68.28,68.28,68.28,68.28,0 +39755,20220131 13:15:00,68.3,68.3,68.3,68.3,1 +39756,20220131 13:20:00,68.31,68.31,68.31,68.31,1 +39757,20220131 13:25:00,68.3,68.3,68.3,68.3,1 +39758,20220131 13:30:00,68.3,68.3,68.3,68.3,0 +39759,20220131 13:35:00,68.3,68.3,68.3,68.3,0 +39760,20220131 13:40:00,68.08,68.08,68.08,68.08,1 +39761,20220131 13:45:00,67.98,67.98,67.98,67.98,8 +39762,20220131 13:50:00,67.96,67.96,67.95,67.96,8 +39763,20220131 13:55:00,68.05,68.06,68.02,68.06,4 +39764,20220131 14:00:00,68.06,68.06,68.06,68.06,0 +39765,20220131 14:05:00,68.06,68.06,68.06,68.06,0 +39766,20220131 14:10:00,68.06,68.06,68.06,68.06,0 +39767,20220131 14:15:00,68.05,68.05,68.05,68.05,1 +39768,20220131 14:20:00,68.05,68.05,68.05,68.05,0 +39769,20220131 14:25:00,67.8,67.83,67.8,67.83,2 +39770,20220131 14:30:00,67.83,67.83,67.83,67.83,0 +39771,20220131 14:35:00,67.9,67.9,67.9,67.9,1 +39772,20220131 14:40:00,67.9,67.9,67.9,67.9,0 +39773,20220131 14:45:00,67.82,67.82,67.82,67.82,1 +39774,20220131 14:50:00,67.82,67.82,67.82,67.82,0 +39775,20220131 14:55:00,67.82,67.82,67.82,67.82,0 +39776,20220131 15:00:00,67.82,67.82,67.82,67.82,0 +39777,20220131 15:05:00,67.82,67.82,67.82,67.82,0 +39778,20220131 15:10:00,67.82,67.82,67.82,67.82,0 +39779,20220131 15:15:00,67.82,67.82,67.82,67.82,0 +39780,20220131 15:20:00,67.96,67.98,67.96,67.98,8 +39781,20220131 15:25:00,67.98,67.98,67.98,67.98,0 +39782,20220131 15:30:00,67.98,67.98,67.98,67.98,0 +39783,20220131 15:35:00,67.98,67.98,67.98,67.98,0 +39784,20220131 15:40:00,67.98,67.98,67.98,67.98,0 +39785,20220131 15:45:00,68.05,68.05,68.05,68.05,1 +39786,20220131 15:50:00,68.05,68.05,68.05,68.05,0 +39787,20220131 15:55:00,68.05,68.05,68.05,68.05,0 +39788,20220131 16:00:00,68.05,68.05,68.05,68.05,0 +39789,20220131 16:05:00,68.05,68.05,68.05,68.05,0 +39790,20220131 16:10:00,68.05,68.05,68.05,68.05,0 +39791,20220131 16:15:00,68.05,68.05,68.05,68.05,0 +39792,20220131 16:20:00,68.05,68.05,68.05,68.05,0 +39793,20220131 16:25:00,68.05,68.05,68.05,68.05,0 +39794,20220131 16:30:00,68.05,68.05,68.05,68.05,0 +39795,20220131 16:35:00,68.05,68.05,68.05,68.05,0 +39796,20220131 16:40:00,68.05,68.05,68.05,68.05,0 +39797,20220131 16:45:00,68.05,68.05,68.05,68.05,0 +39798,20220131 16:50:00,68.05,68.05,68.05,68.05,0 +39799,20220131 16:55:00,68.05,68.05,68.05,68.05,0 +39800,20220201 02:35:00,67.92,67.92,67.92,67.92,1 +39801,20220201 02:40:00,67.92,67.92,67.92,67.92,0 +39802,20220201 02:45:00,67.92,67.92,67.92,67.92,0 +39803,20220201 02:50:00,67.92,67.92,67.92,67.92,0 +39804,20220201 02:55:00,67.92,67.92,67.92,67.92,0 +39805,20220201 03:00:00,67.92,67.92,67.92,67.92,0 +39806,20220201 03:05:00,67.92,67.92,67.92,67.92,0 +39807,20220201 03:10:00,67.92,67.92,67.92,67.92,0 +39808,20220201 03:15:00,67.92,67.92,67.92,67.92,0 +39809,20220201 03:20:00,67.92,67.92,67.92,67.92,0 +39810,20220201 03:25:00,67.92,67.92,67.92,67.92,0 +39811,20220201 03:30:00,67.92,67.92,67.92,67.92,0 +39812,20220201 03:35:00,67.92,67.92,67.92,67.92,0 +39813,20220201 03:40:00,67.92,67.92,67.92,67.92,0 +39814,20220201 03:45:00,67.92,67.92,67.92,67.92,0 +39815,20220201 03:50:00,67.92,67.92,67.92,67.92,0 +39816,20220201 03:55:00,67.92,67.92,67.92,67.92,0 +39817,20220201 04:00:00,67.92,67.92,67.92,67.92,0 +39818,20220201 04:05:00,67.92,67.92,67.92,67.92,0 +39819,20220201 04:10:00,67.92,67.92,67.92,67.92,0 +39820,20220201 04:15:00,67.92,67.92,67.92,67.92,0 +39821,20220201 04:20:00,67.92,67.92,67.92,67.92,0 +39822,20220201 04:25:00,67.92,67.92,67.92,67.92,0 +39823,20220201 04:30:00,67.92,67.92,67.92,67.92,0 +39824,20220201 04:35:00,67.92,67.92,67.92,67.92,0 +39825,20220201 04:40:00,67.92,67.92,67.92,67.92,0 +39826,20220201 04:45:00,67.92,67.92,67.92,67.92,0 +39827,20220201 04:50:00,67.92,67.92,67.92,67.92,0 +39828,20220201 04:55:00,67.92,67.92,67.92,67.92,0 +39829,20220201 05:00:00,67.92,67.92,67.92,67.92,0 +39830,20220201 05:05:00,67.92,67.92,67.92,67.92,0 +39831,20220201 05:10:00,67.92,67.92,67.92,67.92,0 +39832,20220201 05:15:00,67.92,67.92,67.92,67.92,0 +39833,20220201 05:20:00,67.92,67.92,67.92,67.92,0 +39834,20220201 05:25:00,67.92,67.92,67.92,67.92,0 +39835,20220201 05:30:00,67.92,67.92,67.92,67.92,0 +39836,20220201 05:35:00,67.92,67.92,67.92,67.92,0 +39837,20220201 05:40:00,67.92,67.92,67.92,67.92,0 +39838,20220201 05:45:00,67.92,67.92,67.92,67.92,0 +39839,20220201 05:50:00,67.92,67.92,67.92,67.92,0 +39840,20220201 05:55:00,67.92,67.92,67.92,67.92,0 +39841,20220201 06:00:00,67.92,67.92,67.92,67.92,0 +39842,20220201 06:05:00,67.88,67.88,67.88,67.88,1 +39843,20220201 06:10:00,67.88,67.88,67.88,67.88,0 +39844,20220201 06:15:00,67.88,67.88,67.88,67.88,0 +39845,20220201 06:20:00,67.88,67.88,67.88,67.88,0 +39846,20220201 06:25:00,67.88,67.88,67.88,67.88,0 +39847,20220201 06:30:00,67.88,67.88,67.88,67.88,0 +39848,20220201 06:35:00,67.88,67.88,67.88,67.88,0 +39849,20220201 06:40:00,67.88,67.88,67.88,67.88,0 +39850,20220201 06:45:00,67.88,67.88,67.88,67.88,0 +39851,20220201 06:50:00,67.88,67.88,67.88,67.88,0 +39852,20220201 06:55:00,67.88,67.88,67.88,67.88,0 +39853,20220201 07:00:00,67.88,67.88,67.88,67.88,0 +39854,20220201 07:05:00,67.88,67.88,67.88,67.88,0 +39855,20220201 07:10:00,67.88,67.88,67.88,67.88,0 +39856,20220201 07:15:00,67.88,67.88,67.88,67.88,0 +39857,20220201 07:20:00,67.64,67.64,67.64,67.64,1 +39858,20220201 07:25:00,67.64,67.64,67.64,67.64,0 +39859,20220201 07:30:00,67.64,67.64,67.64,67.64,0 +39860,20220201 07:35:00,67.64,67.64,67.64,67.64,0 +39861,20220201 07:40:00,67.64,67.64,67.64,67.64,0 +39862,20220201 07:45:00,67.64,67.64,67.64,67.64,0 +39863,20220201 07:50:00,67.64,67.64,67.64,67.64,0 +39864,20220201 07:55:00,67.64,67.64,67.64,67.64,0 +39865,20220201 08:00:00,67.64,67.64,67.64,67.64,0 +39866,20220201 08:05:00,67.64,67.64,67.64,67.64,0 +39867,20220201 08:10:00,67.64,67.64,67.64,67.64,0 +39868,20220201 08:15:00,67.64,67.64,67.64,67.64,0 +39869,20220201 08:20:00,67.64,67.64,67.64,67.64,0 +39870,20220201 08:25:00,67.64,67.64,67.64,67.64,0 +39871,20220201 08:30:00,67.64,67.64,67.64,67.64,0 +39872,20220201 08:35:00,67.64,67.64,67.64,67.64,0 +39873,20220201 08:40:00,67.64,67.64,67.64,67.64,0 +39874,20220201 08:45:00,67.64,67.64,67.64,67.64,0 +39875,20220201 08:50:00,67.64,67.64,67.64,67.64,0 +39876,20220201 08:55:00,67.64,67.64,67.64,67.64,0 +39877,20220201 09:00:00,67.64,67.64,67.64,67.64,0 +39878,20220201 09:05:00,67.64,67.64,67.64,67.64,0 +39879,20220201 09:10:00,67.64,67.64,67.64,67.64,0 +39880,20220201 09:15:00,67.64,67.64,67.64,67.64,0 +39881,20220201 09:20:00,67.64,67.64,67.64,67.64,0 +39882,20220201 09:25:00,67.64,67.64,67.64,67.64,0 +39883,20220201 09:30:00,67.64,67.64,67.64,67.64,0 +39884,20220201 09:35:00,67.64,67.64,67.64,67.64,0 +39885,20220201 09:40:00,67.64,67.64,67.64,67.64,0 +39886,20220201 09:45:00,67.64,67.64,67.64,67.64,0 +39887,20220201 09:50:00,67.64,67.64,67.64,67.64,0 +39888,20220201 09:55:00,67.64,67.64,67.64,67.64,0 +39889,20220201 10:00:00,67.64,67.64,67.64,67.64,0 +39890,20220201 10:05:00,67.57,67.66,67.57,67.66,4 +39891,20220201 10:10:00,67.71,67.86,67.71,67.86,9 +39892,20220201 10:15:00,67.88,67.88,67.88,67.88,1 +39893,20220201 10:20:00,67.88,67.88,67.88,67.88,0 +39894,20220201 10:25:00,67.88,67.88,67.88,67.88,0 +39895,20220201 10:30:00,67.92,67.92,67.92,67.92,1 +39896,20220201 10:35:00,67.92,67.92,67.92,67.92,0 +39897,20220201 10:40:00,68.09,68.09,68.09,68.09,10 +39898,20220201 10:45:00,68.09,68.09,68.09,68.09,0 +39899,20220201 10:50:00,68.09,68.09,68.09,68.09,0 +39900,20220201 10:55:00,68.09,68.09,68.09,68.09,0 +39901,20220201 11:00:00,68.09,68.09,68.09,68.09,0 +39902,20220201 11:05:00,68.19,68.2,68.19,68.19,4 +39903,20220201 11:10:00,68.24,68.24,68.21,68.24,3 +39904,20220201 11:15:00,68.24,68.24,68.24,68.24,1 +39905,20220201 11:20:00,68.27,68.27,68.26,68.26,2 +39906,20220201 11:25:00,68.26,68.26,68.26,68.26,0 +39907,20220201 11:30:00,68.26,68.26,68.26,68.26,0 +39908,20220201 11:35:00,68.05,68.05,68.05,68.05,1 +39909,20220201 11:40:00,67.92,67.92,67.92,67.92,6 +39910,20220201 11:45:00,67.55,67.73,67.55,67.73,5 +39911,20220201 11:50:00,67.73,67.73,67.73,67.73,0 +39912,20220201 11:55:00,67.69,67.69,67.69,67.69,1 +39913,20220201 12:00:00,67.69,67.69,67.69,67.69,0 +39914,20220201 12:05:00,67.69,67.69,67.69,67.69,0 +39915,20220201 12:10:00,67.69,67.69,67.69,67.69,0 +39916,20220201 12:15:00,67.69,67.69,67.69,67.69,0 +39917,20220201 12:20:00,67.69,67.69,67.69,67.69,0 +39918,20220201 12:25:00,67.69,67.69,67.69,67.69,0 +39919,20220201 12:30:00,67.69,67.69,67.69,67.69,0 +39920,20220201 12:35:00,67.71,67.81,67.71,67.81,9 +39921,20220201 12:40:00,67.81,67.81,67.78,67.79,24 +39922,20220201 12:45:00,67.78,67.83,67.78,67.83,44 +39923,20220201 12:50:00,67.82,67.85,67.82,67.83,8 +39924,20220201 12:55:00,67.78,67.85,67.78,67.85,10 +39925,20220201 13:00:00,67.76,67.76,67.69,67.71,9 +39926,20220201 13:05:00,67.66,67.68,67.65,67.67,25 +39927,20220201 13:10:00,67.65,67.68,67.65,67.65,34 +39928,20220201 13:15:00,67.65,67.65,67.65,67.65,0 +39929,20220201 13:20:00,67.64,67.64,67.64,67.64,1 +39930,20220201 13:25:00,67.64,67.64,67.64,67.64,0 +39931,20220201 13:30:00,67.64,67.64,67.64,67.64,0 +39932,20220201 13:35:00,67.64,67.64,67.64,67.64,0 +39933,20220201 13:40:00,67.64,67.64,67.64,67.64,0 +39934,20220201 13:45:00,67.64,67.64,67.64,67.64,0 +39935,20220201 13:50:00,67.64,67.64,67.64,67.64,0 +39936,20220201 13:55:00,67.64,67.64,67.64,67.64,0 +39937,20220201 14:00:00,67.88,67.93,67.88,67.93,5 +39938,20220201 14:05:00,67.93,67.93,67.93,67.93,0 +39939,20220201 14:10:00,67.93,67.93,67.93,67.93,0 +39940,20220201 14:15:00,67.93,67.93,67.93,67.93,0 +39941,20220201 14:20:00,67.82,67.82,67.82,67.82,1 +39942,20220201 14:25:00,68.02,68.08,68.02,68.08,5 +39943,20220201 14:30:00,68.06,68.06,68.06,68.06,1 +39944,20220201 14:35:00,68.06,68.06,68.06,68.06,0 +39945,20220201 14:40:00,68.06,68.06,68.06,68.06,0 +39946,20220201 14:45:00,67.92,67.92,67.92,67.92,1 +39947,20220201 14:50:00,67.92,67.92,67.92,67.92,0 +39948,20220201 14:55:00,67.92,67.92,67.92,67.92,0 +39949,20220201 15:00:00,67.92,67.92,67.92,67.92,0 +39950,20220201 15:05:00,67.92,67.92,67.92,67.92,0 +39951,20220201 15:10:00,67.92,67.92,67.92,67.92,0 +39952,20220201 15:15:00,68.01,68.01,67.99,67.99,2 +39953,20220201 15:20:00,67.99,67.99,67.99,67.99,0 +39954,20220201 15:25:00,67.99,67.99,67.99,67.99,0 +39955,20220201 15:30:00,67.99,67.99,67.99,67.99,0 +39956,20220201 15:35:00,67.98,67.98,67.98,67.98,1 +39957,20220201 15:40:00,67.98,67.98,67.98,67.98,0 +39958,20220201 15:45:00,67.98,67.98,67.98,67.98,0 +39959,20220201 15:50:00,67.98,67.98,67.98,67.98,0 +39960,20220201 15:55:00,67.98,67.98,67.98,67.98,0 +39961,20220201 16:00:00,67.98,67.98,67.98,67.98,0 +39962,20220201 16:05:00,67.98,67.98,67.98,67.98,0 +39963,20220201 16:10:00,67.98,67.98,67.98,67.98,0 +39964,20220201 16:15:00,67.98,67.98,67.98,67.98,0 +39965,20220201 16:20:00,67.98,67.98,67.98,67.98,0 +39966,20220201 16:25:00,68.18,68.18,68.18,68.18,1 +39967,20220201 16:30:00,68.1,68.1,68.1,68.1,25 +39968,20220201 16:35:00,68.1,68.1,68.1,68.1,0 +39969,20220201 16:40:00,68.1,68.1,68.1,68.1,0 +39970,20220201 16:45:00,68.1,68.1,68.1,68.1,0 +39971,20220201 16:50:00,68.1,68.1,68.1,68.1,0 +39972,20220201 16:55:00,68.1,68.1,68.1,68.1,0 +39973,20220201 23:50:00,68.27,68.27,68.27,68.27,1 +39974,20220201 23:55:00,68.27,68.27,68.27,68.27,0 +39975,20220202 00:00:00,68.27,68.27,68.27,68.27,0 +39976,20220202 00:05:00,68.32,68.32,68.32,68.32,1 +39977,20220202 00:10:00,68.33,68.33,68.33,68.33,3 +39978,20220202 00:15:00,68.33,68.33,68.33,68.33,0 +39979,20220202 00:20:00,68.33,68.33,68.33,68.33,0 +39980,20220202 00:25:00,68.33,68.33,68.33,68.33,0 +39981,20220202 00:30:00,68.33,68.33,68.33,68.33,0 +39982,20220202 00:35:00,68.33,68.33,68.33,68.33,0 +39983,20220202 00:40:00,68.31,68.31,68.31,68.31,1 +39984,20220202 00:45:00,68.31,68.31,68.31,68.31,0 +39985,20220202 00:50:00,68.31,68.31,68.31,68.31,0 +39986,20220202 00:55:00,68.31,68.31,68.31,68.31,0 +39987,20220202 01:00:00,68.31,68.31,68.31,68.31,0 +39988,20220202 01:05:00,68.31,68.31,68.31,68.31,0 +39989,20220202 01:10:00,68.31,68.31,68.31,68.31,0 +39990,20220202 01:15:00,68.31,68.31,68.31,68.31,0 +39991,20220202 01:20:00,68.31,68.31,68.31,68.31,0 +39992,20220202 01:25:00,68.31,68.31,68.31,68.31,0 +39993,20220202 01:30:00,68.31,68.31,68.31,68.31,0 +39994,20220202 01:35:00,68.31,68.31,68.31,68.31,0 +39995,20220202 01:40:00,68.31,68.31,68.31,68.31,0 +39996,20220202 01:45:00,68.31,68.31,68.31,68.31,0 +39997,20220202 01:50:00,68.31,68.31,68.31,68.31,0 +39998,20220202 01:55:00,68.31,68.31,68.31,68.31,0 +39999,20220202 02:00:00,68.31,68.31,68.31,68.31,0 +40000,20220202 02:05:00,68.31,68.31,68.31,68.31,0 +40001,20220202 02:10:00,68.31,68.31,68.31,68.31,0 +40002,20220202 02:15:00,68.31,68.31,68.31,68.31,0 +40003,20220202 02:20:00,68.31,68.31,68.31,68.31,0 +40004,20220202 02:25:00,68.31,68.31,68.31,68.31,0 +40005,20220202 02:30:00,68.31,68.31,68.31,68.31,0 +40006,20220202 02:35:00,68.31,68.31,68.31,68.31,0 +40007,20220202 02:40:00,68.31,68.31,68.31,68.31,0 +40008,20220202 02:45:00,68.31,68.31,68.31,68.31,0 +40009,20220202 02:50:00,68.31,68.31,68.31,68.31,0 +40010,20220202 02:55:00,68.31,68.31,68.31,68.31,0 +40011,20220202 03:00:00,68.31,68.31,68.31,68.31,0 +40012,20220202 03:05:00,68.31,68.31,68.31,68.31,0 +40013,20220202 03:10:00,68.31,68.31,68.31,68.31,0 +40014,20220202 03:15:00,68.31,68.31,68.31,68.31,0 +40015,20220202 03:20:00,68.31,68.31,68.31,68.31,0 +40016,20220202 03:25:00,68.0,68.0,68.0,68.0,1 +40017,20220202 03:30:00,68.0,68.0,68.0,68.0,0 +40018,20220202 03:35:00,68.0,68.0,68.0,68.0,0 +40019,20220202 03:40:00,68.0,68.0,68.0,68.0,0 +40020,20220202 03:45:00,68.0,68.0,68.0,68.0,0 +40021,20220202 03:50:00,68.0,68.0,68.0,68.0,0 +40022,20220202 03:55:00,68.0,68.0,68.0,68.0,0 +40023,20220202 04:00:00,68.0,68.0,68.0,68.0,0 +40024,20220202 04:05:00,68.0,68.0,68.0,68.0,0 +40025,20220202 04:10:00,68.0,68.0,68.0,68.0,0 +40026,20220202 04:15:00,68.0,68.0,68.0,68.0,0 +40027,20220202 04:20:00,68.0,68.0,68.0,68.0,0 +40028,20220202 04:25:00,68.0,68.0,68.0,68.0,0 +40029,20220202 04:30:00,68.0,68.0,68.0,68.0,0 +40030,20220202 04:35:00,68.0,68.0,68.0,68.0,0 +40031,20220202 04:40:00,68.0,68.0,68.0,68.0,0 +40032,20220202 04:45:00,68.0,68.0,68.0,68.0,0 +40033,20220202 04:50:00,68.0,68.0,68.0,68.0,0 +40034,20220202 04:55:00,68.0,68.0,68.0,68.0,0 +40035,20220202 05:00:00,68.0,68.0,68.0,68.0,0 +40036,20220202 05:05:00,68.0,68.0,68.0,68.0,0 +40037,20220202 05:10:00,68.0,68.0,68.0,68.0,0 +40038,20220202 05:15:00,68.0,68.0,68.0,68.0,0 +40039,20220202 05:20:00,68.0,68.0,68.0,68.0,0 +40040,20220202 05:25:00,68.0,68.0,68.0,68.0,0 +40041,20220202 05:30:00,68.0,68.0,68.0,68.0,0 +40042,20220202 05:35:00,68.0,68.0,68.0,68.0,0 +40043,20220202 05:40:00,68.0,68.0,68.0,68.0,0 +40044,20220202 05:45:00,68.0,68.0,68.0,68.0,0 +40045,20220202 05:50:00,68.0,68.0,68.0,68.0,0 +40046,20220202 05:55:00,68.0,68.0,68.0,68.0,0 +40047,20220202 06:00:00,68.0,68.0,68.0,68.0,0 +40048,20220202 06:05:00,68.0,68.0,68.0,68.0,0 +40049,20220202 06:10:00,68.0,68.0,68.0,68.0,0 +40050,20220202 06:15:00,68.0,68.0,68.0,68.0,0 +40051,20220202 06:20:00,68.0,68.0,68.0,68.0,0 +40052,20220202 06:25:00,68.0,68.0,68.0,68.0,0 +40053,20220202 06:30:00,68.0,68.0,68.0,68.0,0 +40054,20220202 06:35:00,68.04,68.04,68.04,68.04,1 +40055,20220202 06:40:00,68.04,68.04,68.04,68.04,0 +40056,20220202 06:45:00,68.04,68.04,68.04,68.04,0 +40057,20220202 06:50:00,68.04,68.04,68.04,68.04,0 +40058,20220202 06:55:00,68.04,68.04,68.04,68.04,0 +40059,20220202 07:00:00,68.04,68.04,68.04,68.04,0 +40060,20220202 07:05:00,68.04,68.04,68.04,68.04,0 +40061,20220202 07:10:00,68.04,68.04,68.04,68.04,0 +40062,20220202 07:15:00,68.04,68.04,68.04,68.04,0 +40063,20220202 07:20:00,68.04,68.04,68.04,68.04,0 +40064,20220202 07:25:00,68.04,68.04,68.04,68.04,0 +40065,20220202 07:30:00,68.04,68.04,68.04,68.04,0 +40066,20220202 07:35:00,68.04,68.04,68.04,68.04,0 +40067,20220202 07:40:00,68.04,68.04,68.04,68.04,0 +40068,20220202 07:45:00,68.04,68.04,68.04,68.04,0 +40069,20220202 07:50:00,68.46,68.46,68.46,68.46,1 +40070,20220202 07:55:00,68.46,68.46,68.46,68.46,0 +40071,20220202 08:00:00,68.46,68.46,68.46,68.46,0 +40072,20220202 08:05:00,68.46,68.46,68.46,68.46,0 +40073,20220202 08:10:00,68.46,68.46,68.46,68.46,0 +40074,20220202 08:15:00,68.71,68.71,68.71,68.71,1 +40075,20220202 08:20:00,68.71,68.71,68.71,68.71,0 +40076,20220202 08:25:00,68.79,68.79,68.78,68.78,16 +40077,20220202 08:30:00,68.82,68.82,68.82,68.82,6 +40078,20220202 08:35:00,68.82,68.88,68.82,68.86,83 +40079,20220202 08:40:00,68.88,68.88,68.86,68.86,35 +40080,20220202 08:45:00,68.86,68.86,68.86,68.86,0 +40081,20220202 08:50:00,68.95,68.95,68.95,68.95,1 +40082,20220202 08:55:00,68.9,68.9,68.88,68.88,14 +40083,20220202 09:00:00,68.88,68.88,68.88,68.88,0 +40084,20220202 09:05:00,68.88,68.88,68.88,68.88,0 +40085,20220202 09:10:00,68.88,68.88,68.88,68.88,0 +40086,20220202 09:15:00,68.88,68.88,68.88,68.88,0 +40087,20220202 09:20:00,68.88,68.88,68.88,68.88,0 +40088,20220202 09:25:00,68.88,68.88,68.88,68.88,0 +40089,20220202 09:30:00,68.88,68.88,68.88,68.88,0 +40090,20220202 09:35:00,68.88,68.88,68.88,68.88,0 +40091,20220202 09:40:00,68.7,68.7,68.7,68.7,1 +40092,20220202 09:45:00,68.7,68.7,68.7,68.7,0 +40093,20220202 09:50:00,68.7,68.7,68.7,68.7,0 +40094,20220202 09:55:00,68.7,68.7,68.7,68.7,0 +40095,20220202 10:00:00,68.7,68.7,68.7,68.7,0 +40096,20220202 10:05:00,68.7,68.7,68.7,68.7,0 +40097,20220202 10:10:00,68.23,68.34,68.23,68.34,10 +40098,20220202 10:15:00,68.34,68.34,68.34,68.34,0 +40099,20220202 10:20:00,68.21,68.21,68.21,68.21,1 +40100,20220202 10:25:00,68.21,68.21,68.21,68.21,0 +40101,20220202 10:30:00,68.31,68.31,68.31,68.31,1 +40102,20220202 10:35:00,68.31,68.31,68.31,68.31,0 +40103,20220202 10:40:00,68.19,68.19,68.19,68.19,1 +40104,20220202 10:45:00,68.46,68.46,68.42,68.45,10 +40105,20220202 10:50:00,68.36,68.36,68.36,68.36,1 +40106,20220202 10:55:00,68.43,68.46,68.43,68.44,5 +40107,20220202 11:00:00,68.42,68.45,68.42,68.43,5 +40108,20220202 11:05:00,68.25,68.25,68.25,68.25,1 +40109,20220202 11:10:00,68.28,68.31,68.28,68.31,3 +40110,20220202 11:15:00,68.31,68.31,68.31,68.31,0 +40111,20220202 11:20:00,68.31,68.31,68.31,68.31,0 +40112,20220202 11:25:00,68.31,68.31,68.31,68.31,0 +40113,20220202 11:30:00,68.31,68.31,68.31,68.31,0 +40114,20220202 11:35:00,68.31,68.31,68.31,68.31,0 +40115,20220202 11:40:00,68.31,68.31,68.31,68.31,0 +40116,20220202 11:45:00,68.5,68.5,68.44,68.44,4 +40117,20220202 11:50:00,68.44,68.44,68.43,68.44,15 +40118,20220202 11:55:00,68.44,68.44,68.44,68.44,0 +40119,20220202 12:00:00,68.44,68.44,68.44,68.44,0 +40120,20220202 12:05:00,68.44,68.44,68.44,68.44,0 +40121,20220202 12:10:00,68.44,68.44,68.44,68.44,0 +40122,20220202 12:15:00,68.44,68.44,68.44,68.44,0 +40123,20220202 12:20:00,68.44,68.44,68.44,68.44,0 +40124,20220202 12:25:00,68.44,68.44,68.44,68.44,0 +40125,20220202 12:30:00,68.44,68.44,68.44,68.44,0 +40126,20220202 12:35:00,68.44,68.44,68.44,68.44,0 +40127,20220202 12:40:00,68.44,68.44,68.44,68.44,0 +40128,20220202 12:45:00,68.44,68.44,68.44,68.44,0 +40129,20220202 12:50:00,68.44,68.44,68.44,68.44,0 +40130,20220202 12:55:00,68.44,68.44,68.44,68.44,0 +40131,20220202 13:00:00,68.44,68.44,68.44,68.44,0 +40132,20220202 13:05:00,68.27,68.27,68.2,68.2,3 +40133,20220202 13:10:00,68.2,68.2,68.2,68.2,0 +40134,20220202 13:15:00,68.2,68.2,68.2,68.2,0 +40135,20220202 13:20:00,68.2,68.2,68.2,68.2,0 +40136,20220202 13:25:00,68.24,68.24,68.24,68.24,1 +40137,20220202 13:30:00,68.24,68.24,68.24,68.24,0 +40138,20220202 13:35:00,68.33,68.35,68.33,68.35,26 +40139,20220202 13:40:00,68.35,68.35,68.35,68.35,0 +40140,20220202 13:45:00,68.35,68.35,68.35,68.35,0 +40141,20220202 13:50:00,68.35,68.35,68.35,68.35,0 +40142,20220202 13:55:00,68.35,68.35,68.35,68.35,0 +40143,20220202 14:00:00,68.35,68.35,68.35,68.35,0 +40144,20220202 14:05:00,68.37,68.37,68.37,68.37,1 +40145,20220202 14:10:00,68.37,68.37,68.37,68.37,0 +40146,20220202 14:15:00,68.37,68.37,68.37,68.37,0 +40147,20220202 14:20:00,68.31,68.31,68.23,68.23,52 +40148,20220202 14:25:00,68.23,68.26,68.22,68.22,50 +40149,20220202 14:30:00,68.22,68.22,68.22,68.22,0 +40150,20220202 14:35:00,68.22,68.22,68.22,68.22,0 +40151,20220202 14:40:00,68.22,68.22,68.22,68.22,0 +40152,20220202 14:45:00,68.26,68.26,68.26,68.26,4 +40153,20220202 14:50:00,68.26,68.26,68.26,68.26,0 +40154,20220202 14:55:00,68.26,68.26,68.26,68.26,6 +40155,20220202 15:00:00,68.26,68.26,68.26,68.26,44 +40156,20220202 15:05:00,68.26,68.26,68.24,68.24,18 +40157,20220202 15:10:00,68.21,68.21,68.21,68.21,2 +40158,20220202 15:15:00,68.27,68.27,68.26,68.26,13 +40159,20220202 15:20:00,68.26,68.26,68.26,68.26,0 +40160,20220202 15:25:00,68.24,68.24,68.24,68.24,2 +40161,20220202 15:30:00,68.24,68.24,68.24,68.24,0 +40162,20220202 15:35:00,68.26,68.26,68.26,68.26,8 +40163,20220202 15:40:00,68.26,68.26,68.26,68.26,34 +40164,20220202 15:45:00,68.26,68.26,68.26,68.26,0 +40165,20220202 15:50:00,68.26,68.26,68.26,68.26,0 +40166,20220202 15:55:00,68.33,68.35,68.33,68.35,8 +40167,20220202 16:00:00,68.35,68.35,68.35,68.35,0 +40168,20220202 16:05:00,68.35,68.35,68.35,68.35,0 +40169,20220202 16:10:00,68.35,68.35,68.35,68.35,0 +40170,20220202 16:15:00,68.35,68.35,68.35,68.35,0 +40171,20220202 16:20:00,68.35,68.35,68.35,68.35,0 +40172,20220202 16:25:00,68.35,68.35,68.35,68.35,0 +40173,20220202 16:30:00,68.35,68.35,68.35,68.35,0 +40174,20220202 16:35:00,68.35,68.35,68.35,68.35,0 +40175,20220202 16:40:00,68.35,68.35,68.35,68.35,0 +40176,20220202 16:45:00,68.35,68.35,68.35,68.35,0 +40177,20220202 16:50:00,68.35,68.35,68.35,68.35,0 +40178,20220202 16:55:00,68.35,68.35,68.35,68.35,0 +40179,20220203 00:30:00,68.09,68.09,68.09,68.09,1 +40180,20220203 00:35:00,68.09,68.09,68.09,68.09,0 +40181,20220203 00:40:00,68.09,68.09,68.09,68.09,0 +40182,20220203 00:45:00,68.09,68.09,68.09,68.09,0 +40183,20220203 00:50:00,68.09,68.09,68.09,68.09,0 +40184,20220203 00:55:00,68.09,68.09,68.09,68.09,0 +40185,20220203 01:00:00,68.09,68.09,68.09,68.09,0 +40186,20220203 01:05:00,68.09,68.09,68.09,68.09,0 +40187,20220203 01:10:00,68.09,68.09,68.09,68.09,0 +40188,20220203 01:15:00,68.09,68.09,68.09,68.09,0 +40189,20220203 01:20:00,68.09,68.09,68.09,68.09,0 +40190,20220203 01:25:00,68.09,68.09,68.09,68.09,0 +40191,20220203 01:30:00,68.09,68.09,68.09,68.09,0 +40192,20220203 01:35:00,68.09,68.09,68.09,68.09,0 +40193,20220203 01:40:00,68.09,68.09,68.09,68.09,0 +40194,20220203 01:45:00,68.09,68.09,68.09,68.09,0 +40195,20220203 01:50:00,68.09,68.09,68.09,68.09,0 +40196,20220203 01:55:00,68.09,68.09,68.09,68.09,0 +40197,20220203 02:00:00,68.09,68.09,68.09,68.09,0 +40198,20220203 02:05:00,68.09,68.09,68.09,68.09,0 +40199,20220203 02:10:00,68.09,68.09,68.09,68.09,0 +40200,20220203 02:15:00,68.09,68.09,68.09,68.09,0 +40201,20220203 02:20:00,68.09,68.09,68.09,68.09,0 +40202,20220203 02:25:00,68.09,68.09,68.09,68.09,0 +40203,20220203 02:30:00,68.09,68.09,68.09,68.09,0 +40204,20220203 02:35:00,68.09,68.09,68.09,68.09,0 +40205,20220203 02:40:00,68.09,68.09,68.09,68.09,0 +40206,20220203 02:45:00,68.09,68.09,68.09,68.09,0 +40207,20220203 02:50:00,68.09,68.09,68.09,68.09,0 +40208,20220203 02:55:00,68.09,68.09,68.09,68.09,0 +40209,20220203 03:00:00,68.09,68.09,68.09,68.09,0 +40210,20220203 03:05:00,68.09,68.09,68.09,68.09,0 +40211,20220203 03:10:00,68.09,68.09,68.09,68.09,0 +40212,20220203 03:15:00,68.09,68.09,68.09,68.09,0 +40213,20220203 03:20:00,68.09,68.09,68.09,68.09,0 +40214,20220203 03:25:00,68.09,68.09,68.09,68.09,0 +40215,20220203 03:30:00,68.09,68.09,68.09,68.09,0 +40216,20220203 03:35:00,68.09,68.09,68.09,68.09,0 +40217,20220203 03:40:00,68.09,68.09,68.09,68.09,0 +40218,20220203 03:45:00,68.09,68.09,68.09,68.09,0 +40219,20220203 03:50:00,68.09,68.09,68.09,68.09,0 +40220,20220203 03:55:00,68.09,68.09,68.09,68.09,0 +40221,20220203 04:00:00,68.09,68.09,68.09,68.09,0 +40222,20220203 04:05:00,68.09,68.09,68.09,68.09,0 +40223,20220203 04:10:00,67.96,67.96,67.96,67.96,1 +40224,20220203 04:15:00,67.94,67.94,67.94,67.94,1 +40225,20220203 04:20:00,67.94,67.94,67.94,67.94,0 +40226,20220203 04:25:00,67.94,67.94,67.94,67.94,0 +40227,20220203 04:30:00,67.94,67.94,67.94,67.94,0 +40228,20220203 04:35:00,67.94,67.94,67.94,67.94,0 +40229,20220203 04:40:00,67.94,67.94,67.94,67.94,0 +40230,20220203 04:45:00,67.94,67.94,67.94,67.94,0 +40231,20220203 04:50:00,67.94,67.94,67.94,67.94,0 +40232,20220203 04:55:00,67.94,67.94,67.94,67.94,0 +40233,20220203 05:00:00,67.94,67.94,67.94,67.94,0 +40234,20220203 05:05:00,67.94,67.94,67.94,67.94,0 +40235,20220203 05:10:00,67.94,67.94,67.94,67.94,0 +40236,20220203 05:15:00,67.94,67.94,67.94,67.94,0 +40237,20220203 05:20:00,67.94,67.94,67.94,67.94,0 +40238,20220203 05:25:00,67.94,67.94,67.94,67.94,0 +40239,20220203 05:30:00,67.94,67.94,67.94,67.94,0 +40240,20220203 05:35:00,67.94,67.94,67.94,67.94,0 +40241,20220203 05:40:00,67.94,67.94,67.94,67.94,0 +40242,20220203 05:45:00,67.94,67.94,67.94,67.94,0 +40243,20220203 05:50:00,67.94,67.94,67.94,67.94,0 +40244,20220203 05:55:00,67.94,67.94,67.94,67.94,0 +40245,20220203 06:00:00,67.94,67.94,67.94,67.94,0 +40246,20220203 06:05:00,67.94,67.94,67.94,67.94,0 +40247,20220203 06:10:00,67.94,67.94,67.94,67.94,0 +40248,20220203 06:15:00,67.94,67.94,67.94,67.94,0 +40249,20220203 06:20:00,67.94,67.94,67.94,67.94,0 +40250,20220203 06:25:00,67.94,67.94,67.94,67.94,0 +40251,20220203 06:30:00,67.94,67.94,67.94,67.94,0 +40252,20220203 06:35:00,67.94,67.94,67.94,67.94,0 +40253,20220203 06:40:00,67.94,67.94,67.94,67.94,0 +40254,20220203 06:45:00,67.94,67.94,67.94,67.94,0 +40255,20220203 06:50:00,67.94,67.94,67.94,67.94,0 +40256,20220203 06:55:00,67.94,67.94,67.94,67.94,0 +40257,20220203 07:00:00,67.94,67.94,67.94,67.94,0 +40258,20220203 07:05:00,67.94,67.94,67.94,67.94,0 +40259,20220203 07:10:00,67.94,67.94,67.94,67.94,0 +40260,20220203 07:15:00,67.94,67.94,67.94,67.94,0 +40261,20220203 07:20:00,67.94,67.94,67.94,67.94,0 +40262,20220203 07:25:00,67.94,67.94,67.94,67.94,0 +40263,20220203 07:30:00,67.94,67.94,67.94,67.94,0 +40264,20220203 07:35:00,67.94,67.94,67.94,67.94,0 +40265,20220203 07:40:00,67.94,67.94,67.94,67.94,0 +40266,20220203 07:45:00,67.94,67.94,67.94,67.94,0 +40267,20220203 07:50:00,67.94,67.94,67.94,67.94,0 +40268,20220203 07:55:00,67.94,67.94,67.94,67.94,0 +40269,20220203 08:00:00,67.94,67.94,67.94,67.94,0 +40270,20220203 08:05:00,67.84,67.84,67.82,67.82,3 +40271,20220203 08:10:00,67.8,67.8,67.8,67.8,1 +40272,20220203 08:15:00,67.8,67.8,67.8,67.8,0 +40273,20220203 08:20:00,67.79,67.79,67.79,67.79,1 +40274,20220203 08:25:00,67.79,67.79,67.79,67.79,0 +40275,20220203 08:30:00,67.79,67.79,67.79,67.79,0 +40276,20220203 08:35:00,67.79,67.79,67.79,67.79,0 +40277,20220203 08:40:00,67.79,67.79,67.79,67.79,0 +40278,20220203 08:45:00,67.79,67.79,67.79,67.79,0 +40279,20220203 08:50:00,67.82,67.82,67.82,67.82,2 +40280,20220203 08:55:00,67.78,67.78,67.78,67.78,2 +40281,20220203 09:00:00,67.76,67.88,67.76,67.88,4 +40282,20220203 09:05:00,67.88,67.88,67.88,67.88,1 +40283,20220203 09:10:00,67.88,67.88,67.88,67.88,0 +40284,20220203 09:15:00,67.88,67.88,67.88,67.88,0 +40285,20220203 09:20:00,67.88,67.88,67.88,67.88,0 +40286,20220203 09:25:00,67.88,67.88,67.88,67.88,0 +40287,20220203 09:30:00,67.88,67.88,67.88,67.88,0 +40288,20220203 09:35:00,67.88,67.88,67.88,67.88,0 +40289,20220203 09:40:00,67.88,67.88,67.88,67.88,0 +40290,20220203 09:45:00,67.88,67.88,67.88,67.88,0 +40291,20220203 09:50:00,67.88,67.88,67.88,67.88,0 +40292,20220203 09:55:00,67.86,67.86,67.86,67.86,1 +40293,20220203 10:00:00,67.87,67.87,67.87,67.87,2 +40294,20220203 10:05:00,68.09,68.09,68.09,68.09,2 +40295,20220203 10:10:00,68.09,68.09,68.09,68.09,1 +40296,20220203 10:15:00,68.29,68.32,68.28,68.28,5 +40297,20220203 10:20:00,68.31,68.31,68.21,68.21,4 +40298,20220203 10:25:00,68.21,68.21,68.21,68.21,0 +40299,20220203 10:30:00,68.33,68.33,68.14,68.14,3 +40300,20220203 10:35:00,68.14,68.14,68.14,68.14,0 +40301,20220203 10:40:00,68.14,68.14,68.14,68.14,0 +40302,20220203 10:45:00,68.14,68.14,68.14,68.14,0 +40303,20220203 10:50:00,68.36,68.36,68.36,68.36,1 +40304,20220203 10:55:00,68.36,68.36,68.36,68.36,0 +40305,20220203 11:00:00,68.36,68.36,68.36,68.36,0 +40306,20220203 11:05:00,68.42,68.54,68.39,68.54,4 +40307,20220203 11:10:00,68.54,68.54,68.54,68.54,0 +40308,20220203 11:15:00,68.6,68.6,68.6,68.6,1 +40309,20220203 11:20:00,68.56,68.56,68.53,68.53,2 +40310,20220203 11:25:00,68.66,68.67,68.66,68.66,10 +40311,20220203 11:30:00,68.66,68.66,68.66,68.66,0 +40312,20220203 11:35:00,68.66,68.66,68.66,68.66,0 +40313,20220203 11:40:00,68.66,68.66,68.66,68.66,0 +40314,20220203 11:45:00,68.64,68.64,68.64,68.64,1 +40315,20220203 11:50:00,68.6,68.6,68.6,68.6,1 +40316,20220203 11:55:00,68.6,68.6,68.6,68.6,0 +40317,20220203 12:00:00,68.6,68.6,68.6,68.6,0 +40318,20220203 12:05:00,68.6,68.6,68.6,68.6,0 +40319,20220203 12:10:00,68.6,68.6,68.6,68.6,0 +40320,20220203 12:15:00,68.6,68.6,68.6,68.6,0 +40321,20220203 12:20:00,68.52,68.52,68.52,68.52,1 +40322,20220203 12:25:00,68.52,68.52,68.52,68.52,0 +40323,20220203 12:30:00,68.52,68.52,68.52,68.52,0 +40324,20220203 12:35:00,68.56,68.56,68.56,68.56,1 +40325,20220203 12:40:00,68.56,68.56,68.56,68.56,0 +40326,20220203 12:45:00,68.56,68.56,68.56,68.56,0 +40327,20220203 12:50:00,68.56,68.56,68.56,68.56,0 +40328,20220203 12:55:00,68.56,68.56,68.56,68.56,0 +40329,20220203 13:00:00,68.56,68.56,68.56,68.56,0 +40330,20220203 13:05:00,68.5,68.5,68.5,68.5,2 +40331,20220203 13:10:00,68.5,68.5,68.5,68.5,0 +40332,20220203 13:15:00,68.64,68.64,68.64,68.64,1 +40333,20220203 13:20:00,69.0,69.0,68.99,69.0,13 +40334,20220203 13:25:00,69.12,69.12,69.08,69.08,3 +40335,20220203 13:30:00,68.96,68.96,68.96,68.96,1 +40336,20220203 13:35:00,69.1,69.1,69.1,69.1,1 +40337,20220203 13:40:00,69.15,69.15,69.15,69.15,3 +40338,20220203 13:45:00,69.15,69.15,69.15,69.15,0 +40339,20220203 13:50:00,69.01,69.01,69.01,69.01,1 +40340,20220203 13:55:00,69.01,69.01,69.01,69.01,0 +40341,20220203 14:00:00,69.15,69.15,69.15,69.15,1 +40342,20220203 14:05:00,69.17,69.17,69.17,69.17,1 +40343,20220203 14:10:00,69.17,69.17,69.17,69.17,0 +40344,20220203 14:15:00,69.17,69.17,69.17,69.17,0 +40345,20220203 14:20:00,69.19,69.19,69.19,69.19,2 +40346,20220203 14:25:00,69.17,69.17,69.09,69.13,64 +40347,20220203 14:30:00,69.16,69.16,69.16,69.16,1 +40348,20220203 14:35:00,69.16,69.16,69.16,69.16,0 +40349,20220203 14:40:00,69.01,69.01,68.97,68.97,2 +40350,20220203 14:45:00,68.97,68.97,68.97,68.97,0 +40351,20220203 14:50:00,68.97,68.97,68.97,68.97,1 +40352,20220203 14:55:00,69.05,69.05,69.05,69.05,1 +40353,20220203 15:00:00,69.05,69.05,69.05,69.05,0 +40354,20220203 15:05:00,69.05,69.05,69.05,69.05,0 +40355,20220203 15:10:00,69.05,69.05,69.05,69.05,0 +40356,20220203 15:15:00,69.05,69.05,69.05,69.05,0 +40357,20220203 15:20:00,69.05,69.05,69.05,69.05,0 +40358,20220203 15:25:00,69.07,69.07,69.07,69.07,5 +40359,20220203 15:30:00,69.03,69.03,69.03,69.03,6 +40360,20220203 15:35:00,69.03,69.03,69.03,69.03,0 +40361,20220203 15:40:00,69.0,69.0,69.0,69.0,18 +40362,20220203 15:45:00,68.99,69.0,68.97,68.97,4 +40363,20220203 15:50:00,68.97,68.97,68.97,68.97,0 +40364,20220203 15:55:00,68.9,68.9,68.9,68.9,1 +40365,20220203 16:00:00,68.89,68.89,68.88,68.88,3 +40366,20220203 16:05:00,68.83,68.83,68.8,68.8,3 +40367,20220203 16:10:00,68.74,68.74,68.71,68.71,5 +40368,20220203 16:15:00,68.71,68.71,68.71,68.71,0 +40369,20220203 16:20:00,68.71,68.71,68.71,68.71,0 +40370,20220203 16:25:00,68.89,68.89,68.85,68.85,11 +40371,20220203 16:30:00,68.85,68.85,68.85,68.85,0 +40372,20220203 16:35:00,68.85,68.85,68.85,68.85,0 +40373,20220203 16:40:00,68.88,68.89,68.88,68.89,5 +40374,20220203 16:45:00,68.9,68.9,68.9,68.9,25 +40375,20220203 16:50:00,68.9,68.9,68.9,68.9,0 +40376,20220203 16:55:00,68.9,68.9,68.9,68.9,0 +40377,20220203 18:35:00,68.85,68.85,68.85,68.85,1 +40378,20220203 18:40:00,68.85,68.85,68.85,68.85,0 +40379,20220203 18:45:00,68.86,68.93,68.86,68.93,2 +40380,20220203 18:50:00,68.93,68.93,68.93,68.93,0 +40381,20220203 18:55:00,68.93,68.93,68.93,68.93,0 +40382,20220203 19:00:00,68.93,68.93,68.93,68.93,0 +40383,20220203 19:05:00,68.93,68.93,68.93,68.93,0 +40384,20220203 19:10:00,68.93,68.93,68.93,68.93,0 +40385,20220203 19:15:00,68.93,68.93,68.93,68.93,0 +40386,20220203 19:20:00,68.92,68.96,68.92,68.96,2 +40387,20220203 19:25:00,68.96,68.96,68.96,68.96,0 +40388,20220203 19:30:00,68.96,68.96,68.96,68.96,0 +40389,20220203 19:35:00,68.96,68.96,68.96,68.96,0 +40390,20220203 19:40:00,68.96,68.96,68.96,68.96,0 +40391,20220203 19:45:00,68.96,68.96,68.96,68.96,0 +40392,20220203 19:50:00,68.96,68.96,68.96,68.96,0 +40393,20220203 19:55:00,68.96,68.96,68.96,68.96,0 +40394,20220203 20:00:00,68.96,68.96,68.96,68.96,0 +40395,20220203 20:05:00,68.96,68.96,68.96,68.96,0 +40396,20220203 20:10:00,69.12,69.12,69.12,69.12,1 +40397,20220203 20:15:00,69.12,69.12,69.12,69.12,0 +40398,20220203 20:20:00,69.12,69.12,69.12,69.12,0 +40399,20220203 20:25:00,69.12,69.12,69.12,69.12,0 +40400,20220203 20:30:00,69.12,69.12,69.12,69.12,0 +40401,20220203 20:35:00,69.12,69.12,69.12,69.12,0 +40402,20220203 20:40:00,69.12,69.12,69.12,69.12,0 +40403,20220203 20:45:00,69.12,69.12,69.12,69.12,0 +40404,20220203 20:50:00,69.12,69.12,69.12,69.12,0 +40405,20220203 20:55:00,69.12,69.12,69.12,69.12,0 +40406,20220203 21:00:00,69.12,69.12,69.12,69.12,0 +40407,20220203 21:05:00,69.12,69.12,69.12,69.12,0 +40408,20220203 21:10:00,69.12,69.12,69.12,69.12,0 +40409,20220203 21:15:00,69.12,69.12,69.12,69.12,0 +40410,20220203 21:20:00,69.12,69.12,69.12,69.12,0 +40411,20220203 21:25:00,69.23,69.23,69.23,69.23,3 +40412,20220203 21:30:00,69.23,69.23,69.23,69.23,4 +40413,20220203 21:35:00,69.23,69.23,69.23,69.23,0 +40414,20220203 21:40:00,69.23,69.23,69.23,69.23,19 +40415,20220203 21:45:00,69.23,69.23,69.23,69.23,0 +40416,20220203 21:50:00,69.23,69.23,69.23,69.23,0 +40417,20220203 21:55:00,69.23,69.23,69.23,69.23,0 +40418,20220203 22:00:00,69.23,69.23,69.23,69.23,0 +40419,20220203 22:05:00,69.23,69.23,69.23,69.23,0 +40420,20220203 22:10:00,69.23,69.23,69.23,69.23,0 +40421,20220203 22:15:00,69.23,69.23,69.23,69.23,0 +40422,20220203 22:20:00,69.23,69.23,69.23,69.23,0 +40423,20220203 22:25:00,69.23,69.23,69.23,69.23,0 +40424,20220203 22:30:00,69.23,69.23,69.23,69.23,0 +40425,20220203 22:35:00,69.18,69.18,69.18,69.18,25 +40426,20220203 22:40:00,69.18,69.18,69.18,69.18,0 +40427,20220203 22:45:00,69.18,69.18,69.18,69.18,0 +40428,20220203 22:50:00,69.23,69.23,69.23,69.23,6 +40429,20220203 22:55:00,69.23,69.23,69.23,69.23,0 +40430,20220203 23:00:00,69.23,69.23,69.23,69.23,0 +40431,20220203 23:05:00,69.23,69.23,69.23,69.23,0 +40432,20220203 23:10:00,69.23,69.23,69.23,69.23,0 +40433,20220203 23:15:00,69.23,69.23,69.23,69.23,5 +40434,20220203 23:20:00,69.23,69.23,69.23,69.23,9 +40435,20220203 23:25:00,69.23,69.23,69.23,69.23,0 +40436,20220203 23:30:00,69.23,69.23,69.23,69.23,2 +40437,20220203 23:35:00,69.23,69.23,69.23,69.23,2 +40438,20220203 23:40:00,69.23,69.23,69.23,69.23,0 +40439,20220203 23:45:00,69.23,69.23,69.23,69.23,0 +40440,20220203 23:50:00,69.23,69.23,69.23,69.23,0 +40441,20220203 23:55:00,69.23,69.23,69.23,69.23,0 +40442,20220204 00:00:00,69.23,69.23,69.23,69.23,0 +40443,20220204 00:05:00,69.23,69.23,69.23,69.23,0 +40444,20220204 00:10:00,69.23,69.23,69.23,69.23,0 +40445,20220204 00:15:00,69.23,69.23,69.23,69.23,0 +40446,20220204 00:20:00,69.23,69.23,69.23,69.23,0 +40447,20220204 00:25:00,69.23,69.23,69.23,69.23,0 +40448,20220204 00:30:00,69.23,69.23,69.23,69.23,1 +40449,20220204 00:35:00,69.23,69.23,69.23,69.23,0 +40450,20220204 00:40:00,69.23,69.23,69.23,69.23,0 +40451,20220204 00:45:00,69.23,69.23,69.23,69.23,0 +40452,20220204 00:50:00,69.23,69.23,69.23,69.23,0 +40453,20220204 00:55:00,69.23,69.23,69.23,69.23,0 +40454,20220204 01:00:00,69.23,69.23,69.23,69.23,0 +40455,20220204 01:05:00,69.23,69.23,69.23,69.23,0 +40456,20220204 01:10:00,69.23,69.23,69.23,69.23,0 +40457,20220204 01:15:00,69.23,69.23,69.23,69.23,0 +40458,20220204 01:20:00,69.23,69.23,69.23,69.23,0 +40459,20220204 01:25:00,69.23,69.23,69.23,69.23,0 +40460,20220204 01:30:00,69.23,69.23,69.23,69.23,0 +40461,20220204 01:35:00,69.23,69.23,69.23,69.23,0 +40462,20220204 01:40:00,69.23,69.23,69.23,69.23,0 +40463,20220204 01:45:00,69.23,69.23,69.23,69.23,0 +40464,20220204 01:50:00,69.23,69.23,69.23,69.23,0 +40465,20220204 01:55:00,69.23,69.23,69.23,69.23,0 +40466,20220204 02:00:00,69.23,69.23,69.23,69.23,0 +40467,20220204 02:05:00,69.23,69.23,69.23,69.23,0 +40468,20220204 02:10:00,69.23,69.23,69.23,69.23,0 +40469,20220204 02:15:00,69.23,69.23,69.23,69.23,0 +40470,20220204 02:20:00,69.23,69.23,69.23,69.23,0 +40471,20220204 02:25:00,69.23,69.23,69.23,69.23,0 +40472,20220204 02:30:00,69.23,69.23,69.23,69.23,0 +40473,20220204 02:35:00,69.23,69.23,69.23,69.23,0 +40474,20220204 02:40:00,69.23,69.23,69.23,69.23,0 +40475,20220204 02:45:00,69.23,69.23,69.23,69.23,0 +40476,20220204 02:50:00,69.07,69.07,69.07,69.07,1 +40477,20220204 02:55:00,69.07,69.07,69.07,69.07,0 +40478,20220204 03:00:00,69.07,69.07,69.07,69.07,0 +40479,20220204 03:05:00,69.07,69.07,69.07,69.07,0 +40480,20220204 03:10:00,69.07,69.07,69.07,69.07,0 +40481,20220204 03:15:00,69.07,69.07,69.07,69.07,0 +40482,20220204 03:20:00,69.07,69.07,69.07,69.07,0 +40483,20220204 03:25:00,69.07,69.07,69.07,69.07,0 +40484,20220204 03:30:00,69.07,69.07,69.07,69.07,0 +40485,20220204 03:35:00,69.07,69.07,69.07,69.07,0 +40486,20220204 03:40:00,69.07,69.07,69.07,69.07,0 +40487,20220204 03:45:00,69.28,69.28,69.28,69.28,39 +40488,20220204 03:50:00,69.28,69.28,69.28,69.28,1 +40489,20220204 03:55:00,69.32,69.32,69.32,69.32,38 +40490,20220204 04:00:00,69.32,69.32,69.32,69.32,0 +40491,20220204 04:05:00,69.32,69.32,69.32,69.32,0 +40492,20220204 04:10:00,69.35,69.35,69.35,69.35,1 +40493,20220204 04:15:00,69.35,69.35,69.35,69.35,0 +40494,20220204 04:20:00,69.35,69.35,69.35,69.35,0 +40495,20220204 04:25:00,69.35,69.35,69.35,69.35,0 +40496,20220204 04:30:00,69.35,69.35,69.35,69.35,0 +40497,20220204 04:35:00,69.35,69.35,69.35,69.35,0 +40498,20220204 04:40:00,69.35,69.35,69.35,69.35,0 +40499,20220204 04:45:00,69.35,69.35,69.35,69.35,0 +40500,20220204 04:50:00,69.35,69.35,69.35,69.35,0 +40501,20220204 04:55:00,69.35,69.35,69.35,69.35,0 +40502,20220204 05:00:00,69.35,69.35,69.35,69.35,0 +40503,20220204 05:05:00,69.52,69.54,69.52,69.54,15 +40504,20220204 05:10:00,69.54,69.54,69.54,69.54,0 +40505,20220204 05:15:00,69.54,69.54,69.54,69.54,0 +40506,20220204 05:20:00,69.54,69.54,69.54,69.54,0 +40507,20220204 05:25:00,69.54,69.54,69.54,69.54,0 +40508,20220204 05:30:00,69.54,69.54,69.54,69.54,0 +40509,20220204 05:35:00,69.54,69.54,69.54,69.54,0 +40510,20220204 05:40:00,69.54,69.54,69.54,69.54,0 +40511,20220204 05:45:00,69.54,69.54,69.54,69.54,0 +40512,20220204 05:50:00,69.51,69.51,69.51,69.51,1 +40513,20220204 05:55:00,69.51,69.51,69.51,69.51,0 +40514,20220204 06:00:00,69.51,69.51,69.51,69.51,0 +40515,20220204 06:05:00,69.51,69.51,69.51,69.51,0 +40516,20220204 06:10:00,69.51,69.51,69.51,69.51,0 +40517,20220204 06:15:00,69.51,69.51,69.51,69.51,0 +40518,20220204 06:20:00,69.51,69.51,69.51,69.51,0 +40519,20220204 06:25:00,69.66,69.66,69.66,69.66,1 +40520,20220204 06:30:00,69.66,69.66,69.66,69.66,0 +40521,20220204 06:35:00,69.66,69.66,69.66,69.66,0 +40522,20220204 06:40:00,69.66,69.66,69.66,69.66,0 +40523,20220204 06:45:00,69.66,69.66,69.66,69.66,0 +40524,20220204 06:50:00,69.66,69.66,69.66,69.66,0 +40525,20220204 06:55:00,69.63,69.63,69.63,69.63,1 +40526,20220204 07:00:00,69.7,69.71,69.7,69.71,3 +40527,20220204 07:05:00,69.71,69.71,69.71,69.71,0 +40528,20220204 07:10:00,69.67,69.67,69.67,69.67,1 +40529,20220204 07:15:00,69.67,69.67,69.67,69.67,0 +40530,20220204 07:20:00,69.67,69.67,69.67,69.67,0 +40531,20220204 07:25:00,69.65,69.65,69.63,69.63,5 +40532,20220204 07:30:00,69.63,69.63,69.63,69.63,0 +40533,20220204 07:35:00,69.63,69.63,69.63,69.63,0 +40534,20220204 07:40:00,69.63,69.63,69.63,69.63,0 +40535,20220204 07:45:00,69.63,69.63,69.62,69.62,2 +40536,20220204 07:50:00,69.62,69.62,69.62,69.62,0 +40537,20220204 07:55:00,69.62,69.62,69.62,69.62,0 +40538,20220204 08:00:00,69.46,69.46,69.46,69.46,1 +40539,20220204 08:05:00,69.46,69.46,69.46,69.46,0 +40540,20220204 08:10:00,69.46,69.46,69.46,69.46,0 +40541,20220204 08:15:00,69.46,69.46,69.46,69.46,0 +40542,20220204 08:20:00,69.46,69.46,69.46,69.46,0 +40543,20220204 08:25:00,69.46,69.46,69.46,69.46,0 +40544,20220204 08:30:00,69.35,69.36,69.35,69.35,51 +40545,20220204 08:35:00,69.39,69.39,69.39,69.39,1 +40546,20220204 08:40:00,69.2,69.2,69.2,69.2,1 +40547,20220204 08:45:00,69.2,69.2,69.2,69.2,0 +40548,20220204 08:50:00,69.2,69.2,69.2,69.2,0 +40549,20220204 08:55:00,69.37,69.37,69.37,69.37,7 +40550,20220204 09:00:00,69.37,69.37,69.1,69.15,17 +40551,20220204 09:05:00,69.07,69.07,69.07,69.07,1 +40552,20220204 09:10:00,69.11,69.11,69.11,69.11,3 +40553,20220204 09:15:00,69.11,69.11,69.11,69.11,0 +40554,20220204 09:20:00,69.03,69.16,69.02,69.16,6 +40555,20220204 09:25:00,69.16,69.16,69.16,69.16,0 +40556,20220204 09:30:00,69.16,69.16,69.16,69.16,0 +40557,20220204 09:35:00,69.25,69.25,69.25,69.25,8 +40558,20220204 09:40:00,69.54,69.54,69.52,69.52,3 +40559,20220204 09:45:00,69.52,69.52,69.52,69.52,0 +40560,20220204 09:50:00,69.53,69.54,69.53,69.54,2 +40561,20220204 09:55:00,69.54,69.54,69.54,69.54,0 +40562,20220204 10:00:00,69.54,69.54,69.54,69.54,0 +40563,20220204 10:05:00,69.54,69.54,69.54,69.54,1 +40564,20220204 10:10:00,69.54,69.54,69.54,69.54,0 +40565,20220204 10:15:00,69.57,69.57,69.53,69.53,11 +40566,20220204 10:20:00,69.46,69.46,69.46,69.46,1 +40567,20220204 10:25:00,69.46,69.46,69.42,69.42,17 +40568,20220204 10:30:00,69.41,69.41,69.41,69.41,1 +40569,20220204 10:35:00,69.4,69.4,69.4,69.4,1 +40570,20220204 10:40:00,69.4,69.4,69.4,69.4,0 +40571,20220204 10:45:00,69.4,69.4,69.4,69.4,0 +40572,20220204 10:50:00,69.34,69.35,69.32,69.35,4 +40573,20220204 10:55:00,69.36,69.5,69.36,69.5,10 +40574,20220204 11:00:00,69.42,69.54,69.41,69.54,11 +40575,20220204 11:05:00,69.58,69.58,69.51,69.51,11 +40576,20220204 11:10:00,69.51,69.51,69.45,69.46,3 +40577,20220204 11:15:00,69.48,69.48,69.45,69.45,7 +40578,20220204 11:20:00,69.47,69.51,69.47,69.51,3 +40579,20220204 11:25:00,69.54,69.65,69.54,69.65,41 +40580,20220204 11:30:00,69.7,69.7,69.61,69.61,5 +40581,20220204 11:35:00,69.73,69.74,69.71,69.72,6 +40582,20220204 11:40:00,69.75,69.75,69.71,69.71,7 +40583,20220204 11:45:00,69.7,69.7,69.7,69.7,1 +40584,20220204 11:50:00,69.72,69.74,69.72,69.74,4 +40585,20220204 11:55:00,69.76,69.78,69.74,69.78,9 +40586,20220204 12:00:00,69.69,69.69,69.68,69.69,3 +40587,20220204 12:05:00,69.67,69.68,69.67,69.68,2 +40588,20220204 12:10:00,69.71,69.75,69.71,69.75,3 +40589,20220204 12:15:00,69.75,69.77,69.75,69.77,4 +40590,20220204 12:20:00,69.81,69.81,69.79,69.79,6 +40591,20220204 12:25:00,69.77,69.78,69.76,69.77,11 +40592,20220204 12:30:00,69.77,69.77,69.74,69.74,2 +40593,20220204 12:35:00,69.74,69.74,69.73,69.73,2 +40594,20220204 12:40:00,69.69,69.69,69.69,69.69,2 +40595,20220204 12:45:00,69.69,69.69,69.59,69.6,4 +40596,20220204 12:50:00,69.58,69.58,69.53,69.53,6 +40597,20220204 12:55:00,69.59,69.59,69.57,69.57,3 +40598,20220204 13:00:00,69.56,69.56,69.46,69.46,5 +40599,20220204 13:05:00,69.48,69.48,69.47,69.47,3 +40600,20220204 13:10:00,69.4,69.4,69.39,69.4,3 +40601,20220204 13:15:00,69.4,69.4,69.4,69.4,1 +40602,20220204 13:20:00,69.42,69.44,69.42,69.44,3 +40603,20220204 13:25:00,69.47,69.49,69.47,69.49,2 +40604,20220204 13:30:00,69.47,69.47,69.46,69.46,2 +40605,20220204 13:35:00,69.44,69.44,69.44,69.44,1 +40606,20220204 13:40:00,69.45,69.46,69.45,69.46,2 +40607,20220204 13:45:00,69.47,69.47,69.46,69.46,3 +40608,20220204 13:50:00,69.52,69.55,69.52,69.55,3 +40609,20220204 13:55:00,69.5,69.5,69.5,69.5,1 +40610,20220204 14:00:00,69.51,69.51,69.43,69.43,3 +40611,20220204 14:05:00,69.45,69.5,69.45,69.5,3 +40612,20220204 14:10:00,69.47,69.48,69.44,69.44,4 +40613,20220204 14:15:00,69.46,69.46,69.46,69.46,1 +40614,20220204 14:20:00,69.49,69.49,69.49,69.49,1 +40615,20220204 14:25:00,69.61,69.61,69.59,69.59,5 +40616,20220204 14:30:00,69.59,69.59,69.59,69.59,0 +40617,20220204 14:35:00,69.59,69.59,69.59,69.59,0 +40618,20220204 14:40:00,69.59,69.59,69.59,69.59,0 +40619,20220204 14:45:00,69.59,69.59,69.59,69.59,0 +40620,20220204 14:50:00,69.59,69.59,69.59,69.59,0 +40621,20220204 14:55:00,69.59,69.59,69.59,69.59,0 +40622,20220204 15:00:00,69.59,69.59,69.59,69.59,0 +40623,20220204 15:05:00,69.59,69.59,69.59,69.59,0 +40624,20220204 15:10:00,69.59,69.59,69.59,69.59,0 +40625,20220204 15:15:00,69.51,69.51,69.51,69.51,1 +40626,20220204 15:20:00,69.51,69.51,69.51,69.51,0 +40627,20220204 15:25:00,69.6,69.6,69.6,69.6,1 +40628,20220204 15:30:00,69.6,69.6,69.6,69.6,0 +40629,20220204 15:35:00,69.65,69.65,69.65,69.65,7 +40630,20220204 15:40:00,69.71,69.71,69.71,69.71,1 +40631,20220204 15:45:00,69.72,69.72,69.72,69.72,4 +40632,20220204 15:50:00,69.72,69.72,69.72,69.72,0 +40633,20220204 15:55:00,69.47,69.47,69.47,69.47,1 +40634,20220204 16:00:00,69.47,69.47,69.47,69.47,0 +40635,20220204 16:05:00,69.45,69.45,69.45,69.45,1 +40636,20220204 16:10:00,69.45,69.45,69.45,69.45,0 +40637,20220204 16:15:00,69.45,69.45,69.45,69.45,0 +40638,20220204 16:20:00,69.45,69.45,69.45,69.45,0 +40639,20220204 16:25:00,69.45,69.45,69.45,69.45,0 +40640,20220204 16:30:00,69.45,69.45,69.45,69.45,0 +40641,20220204 16:35:00,69.45,69.45,69.45,69.45,0 +40642,20220204 16:40:00,69.45,69.45,69.45,69.45,0 +40643,20220204 16:45:00,69.45,69.45,69.45,69.45,0 +40644,20220204 16:50:00,69.45,69.45,69.45,69.45,0 +40645,20220204 16:55:00,69.45,69.45,69.45,69.45,0 +40646,20220206 20:00:00,69.86,69.86,69.86,69.86,28 +40647,20220206 20:05:00,69.86,69.86,69.86,69.86,8 +40648,20220206 20:10:00,69.86,69.86,69.86,69.86,0 +40649,20220206 20:15:00,70.27,70.27,70.27,70.27,12 +40650,20220206 20:20:00,70.27,70.27,70.27,70.27,0 +40651,20220206 20:25:00,70.27,70.27,70.27,70.27,0 +40652,20220206 20:30:00,70.27,70.27,70.27,70.27,0 +40653,20220206 20:35:00,70.25,70.25,70.25,70.25,36 +40654,20220206 20:40:00,70.25,70.25,70.25,70.25,0 +40655,20220206 20:45:00,70.25,70.25,70.25,70.25,0 +40656,20220206 20:50:00,70.25,70.25,70.25,70.25,0 +40657,20220206 20:55:00,70.25,70.25,70.25,70.25,0 +40658,20220206 21:00:00,70.25,70.25,70.25,70.25,0 +40659,20220206 21:05:00,70.25,70.25,70.25,70.25,0 +40660,20220206 21:10:00,70.25,70.25,70.25,70.25,0 +40661,20220206 21:15:00,70.25,70.25,70.25,70.25,0 +40662,20220206 21:20:00,70.25,70.25,70.25,70.25,0 +40663,20220206 21:25:00,70.25,70.25,70.25,70.25,0 +40664,20220206 21:30:00,70.25,70.25,70.25,70.25,0 +40665,20220206 21:35:00,70.25,70.25,70.25,70.25,0 +40666,20220206 21:40:00,70.25,70.25,70.25,70.25,0 +40667,20220206 21:45:00,70.25,70.25,70.25,70.25,0 +40668,20220206 21:50:00,70.25,70.25,70.25,70.25,0 +40669,20220206 21:55:00,70.25,70.25,70.25,70.25,0 +40670,20220206 22:00:00,70.25,70.25,70.25,70.25,0 +40671,20220206 22:05:00,70.25,70.25,70.25,70.25,0 +40672,20220206 22:10:00,70.25,70.25,70.25,70.25,0 +40673,20220206 22:15:00,70.25,70.25,70.25,70.25,0 +40674,20220206 22:20:00,70.25,70.25,70.25,70.25,0 +40675,20220206 22:25:00,70.25,70.25,70.25,70.25,0 +40676,20220206 22:30:00,70.25,70.25,70.25,70.25,0 +40677,20220206 22:35:00,70.25,70.25,70.25,70.25,0 +40678,20220206 22:40:00,70.25,70.25,70.25,70.25,0 +40679,20220206 22:45:00,70.25,70.25,70.25,70.25,0 +40680,20220206 22:50:00,70.25,70.25,70.25,70.25,0 +40681,20220206 22:55:00,70.25,70.25,70.25,70.25,0 +40682,20220206 23:00:00,70.25,70.25,70.25,70.25,0 +40683,20220206 23:05:00,70.25,70.25,70.25,70.25,0 +40684,20220206 23:10:00,70.25,70.25,70.25,70.25,0 +40685,20220206 23:15:00,70.25,70.25,70.25,70.25,0 +40686,20220206 23:20:00,70.25,70.25,70.25,70.25,0 +40687,20220206 23:25:00,70.25,70.25,70.25,70.25,0 +40688,20220206 23:30:00,70.25,70.25,70.25,70.25,0 +40689,20220206 23:35:00,70.25,70.25,70.25,70.25,0 +40690,20220206 23:40:00,70.25,70.25,70.25,70.25,0 +40691,20220206 23:45:00,70.25,70.25,70.25,70.25,0 +40692,20220206 23:50:00,70.25,70.25,70.25,70.25,0 +40693,20220206 23:55:00,70.25,70.25,70.25,70.25,0 +40694,20220207 00:00:00,70.25,70.25,70.25,70.25,0 +40695,20220207 00:05:00,70.25,70.25,70.25,70.25,0 +40696,20220207 00:10:00,70.25,70.25,70.25,70.25,0 +40697,20220207 00:15:00,70.25,70.25,70.25,70.25,0 +40698,20220207 00:20:00,70.25,70.25,70.25,70.25,0 +40699,20220207 00:25:00,70.25,70.25,70.25,70.25,0 +40700,20220207 00:30:00,70.12,70.24,70.12,70.23,4 +40701,20220207 00:35:00,70.23,70.23,70.23,70.23,0 +40702,20220207 00:40:00,70.23,70.23,70.23,70.23,0 +40703,20220207 00:45:00,70.23,70.23,70.23,70.23,0 +40704,20220207 00:50:00,70.23,70.23,70.23,70.23,0 +40705,20220207 00:55:00,70.23,70.23,70.23,70.23,0 +40706,20220207 01:00:00,70.23,70.23,70.23,70.23,0 +40707,20220207 01:05:00,70.23,70.23,70.23,70.23,0 +40708,20220207 01:10:00,70.23,70.23,70.23,70.23,0 +40709,20220207 01:15:00,70.23,70.23,70.23,70.23,0 +40710,20220207 01:20:00,70.23,70.23,70.23,70.23,0 +40711,20220207 01:25:00,70.23,70.23,70.23,70.23,0 +40712,20220207 01:30:00,70.23,70.23,70.23,70.23,0 +40713,20220207 01:35:00,70.23,70.23,70.23,70.23,0 +40714,20220207 01:40:00,70.23,70.23,70.23,70.23,0 +40715,20220207 01:45:00,70.23,70.23,70.23,70.23,0 +40716,20220207 01:50:00,70.23,70.23,70.23,70.23,0 +40717,20220207 01:55:00,70.23,70.23,70.23,70.23,0 +40718,20220207 02:00:00,70.23,70.23,70.23,70.23,0 +40719,20220207 02:05:00,70.23,70.23,70.23,70.23,0 +40720,20220207 02:10:00,70.23,70.23,70.23,70.23,0 +40721,20220207 02:15:00,70.23,70.23,70.23,70.23,0 +40722,20220207 02:20:00,70.23,70.23,70.23,70.23,0 +40723,20220207 02:25:00,70.23,70.23,70.23,70.23,0 +40724,20220207 02:30:00,70.23,70.23,70.23,70.23,0 +40725,20220207 02:35:00,70.23,70.23,70.23,70.23,0 +40726,20220207 02:40:00,70.23,70.23,70.23,70.23,0 +40727,20220207 02:45:00,70.23,70.23,70.23,70.23,0 +40728,20220207 02:50:00,70.23,70.23,70.23,70.23,0 +40729,20220207 02:55:00,70.23,70.23,70.23,70.23,0 +40730,20220207 03:00:00,70.23,70.23,70.23,70.23,0 +40731,20220207 03:05:00,70.23,70.23,70.23,70.23,0 +40732,20220207 03:10:00,70.23,70.23,70.23,70.23,0 +40733,20220207 03:15:00,70.23,70.23,70.23,70.23,0 +40734,20220207 03:20:00,70.23,70.23,70.23,70.23,0 +40735,20220207 03:25:00,70.23,70.23,70.23,70.23,0 +40736,20220207 03:30:00,69.8,69.8,69.8,69.8,1 +40737,20220207 03:35:00,69.8,69.8,69.8,69.8,0 +40738,20220207 03:40:00,69.8,69.8,69.8,69.8,0 +40739,20220207 03:45:00,69.8,69.8,69.8,69.8,0 +40740,20220207 03:50:00,69.8,69.8,69.8,69.8,0 +40741,20220207 03:55:00,69.8,69.8,69.8,69.8,0 +40742,20220207 04:00:00,69.8,69.8,69.8,69.8,0 +40743,20220207 04:05:00,69.8,69.8,69.8,69.8,0 +40744,20220207 04:10:00,69.8,69.8,69.8,69.8,0 +40745,20220207 04:15:00,69.8,69.8,69.8,69.8,0 +40746,20220207 04:20:00,69.8,69.8,69.8,69.8,0 +40747,20220207 04:25:00,69.8,69.8,69.8,69.8,0 +40748,20220207 04:30:00,69.8,69.8,69.8,69.8,0 +40749,20220207 04:35:00,69.8,69.8,69.8,69.8,0 +40750,20220207 04:40:00,69.8,69.8,69.8,69.8,0 +40751,20220207 04:45:00,69.8,69.8,69.8,69.8,0 +40752,20220207 04:50:00,69.8,69.8,69.8,69.8,0 +40753,20220207 04:55:00,69.8,69.8,69.8,69.8,0 +40754,20220207 05:00:00,69.8,69.8,69.8,69.8,0 +40755,20220207 05:05:00,69.8,69.8,69.8,69.8,0 +40756,20220207 05:10:00,69.8,69.8,69.8,69.8,0 +40757,20220207 05:15:00,69.8,69.8,69.8,69.8,0 +40758,20220207 05:20:00,69.8,69.8,69.8,69.8,0 +40759,20220207 05:25:00,69.8,69.8,69.8,69.8,0 +40760,20220207 05:30:00,69.8,69.8,69.8,69.8,0 +40761,20220207 05:35:00,69.8,69.8,69.8,69.8,0 +40762,20220207 05:40:00,69.8,69.8,69.8,69.8,0 +40763,20220207 05:45:00,69.8,69.8,69.8,69.8,0 +40764,20220207 05:50:00,69.8,69.8,69.8,69.8,0 +40765,20220207 05:55:00,69.8,69.8,69.8,69.8,0 +40766,20220207 06:00:00,69.8,69.8,69.8,69.8,0 +40767,20220207 06:05:00,69.8,69.8,69.8,69.8,0 +40768,20220207 06:10:00,69.8,69.8,69.8,69.8,0 +40769,20220207 06:15:00,69.8,69.8,69.8,69.8,0 +40770,20220207 06:20:00,69.8,69.8,69.8,69.8,0 +40771,20220207 06:25:00,69.8,69.8,69.8,69.8,0 +40772,20220207 06:30:00,69.8,69.8,69.8,69.8,0 +40773,20220207 06:35:00,70.03,70.03,70.01,70.01,50 +40774,20220207 06:40:00,70.0,70.0,69.9,69.9,8 +40775,20220207 06:45:00,69.92,69.97,69.91,69.97,29 +40776,20220207 06:50:00,69.92,69.92,69.86,69.86,105 +40777,20220207 06:55:00,69.86,69.86,69.86,69.86,0 +40778,20220207 07:00:00,69.86,69.86,69.86,69.86,0 +40779,20220207 07:05:00,69.86,69.86,69.86,69.86,0 +40780,20220207 07:10:00,69.86,69.86,69.86,69.86,0 +40781,20220207 07:15:00,69.86,69.86,69.86,69.86,0 +40782,20220207 07:20:00,69.86,69.86,69.86,69.86,0 +40783,20220207 07:25:00,69.86,69.86,69.86,69.86,0 +40784,20220207 07:30:00,69.86,69.86,69.86,69.86,0 +40785,20220207 07:35:00,69.86,69.86,69.86,69.86,0 +40786,20220207 07:40:00,69.86,69.86,69.86,69.86,0 +40787,20220207 07:45:00,69.86,69.86,69.86,69.86,0 +40788,20220207 07:50:00,69.86,69.86,69.86,69.86,0 +40789,20220207 07:55:00,69.86,69.86,69.86,69.86,0 +40790,20220207 08:00:00,69.88,69.88,69.88,69.88,1 +40791,20220207 08:05:00,69.88,69.88,69.88,69.88,0 +40792,20220207 08:10:00,69.88,69.88,69.88,69.88,0 +40793,20220207 08:15:00,69.88,69.88,69.88,69.88,0 +40794,20220207 08:20:00,69.88,69.88,69.88,69.88,0 +40795,20220207 08:25:00,69.88,69.88,69.88,69.88,0 +40796,20220207 08:30:00,69.88,69.88,69.88,69.88,0 +40797,20220207 08:35:00,69.88,69.88,69.88,69.88,0 +40798,20220207 08:40:00,69.88,69.88,69.88,69.88,0 +40799,20220207 08:45:00,69.88,69.88,69.88,69.88,0 +40800,20220207 08:50:00,70.01,70.01,70.0,70.0,40 +40801,20220207 08:55:00,70.08,70.08,70.08,70.08,1 +40802,20220207 09:00:00,69.94,69.94,69.94,69.94,4 +40803,20220207 09:05:00,69.94,69.94,69.87,69.87,46 +40804,20220207 09:10:00,69.87,69.87,69.87,69.87,0 +40805,20220207 09:15:00,69.87,69.87,69.87,69.87,0 +40806,20220207 09:20:00,69.87,69.87,69.87,69.87,0 +40807,20220207 09:25:00,69.87,69.87,69.87,69.87,0 +40808,20220207 09:30:00,69.87,69.87,69.87,69.87,0 +40809,20220207 09:35:00,69.87,69.87,69.87,69.87,0 +40810,20220207 09:40:00,69.87,69.87,69.87,69.87,0 +40811,20220207 09:45:00,69.87,69.87,69.87,69.87,0 +40812,20220207 09:50:00,69.87,69.87,69.87,69.87,0 +40813,20220207 09:55:00,69.87,69.87,69.87,69.87,0 +40814,20220207 10:00:00,69.87,69.87,69.87,69.87,0 +40815,20220207 10:05:00,69.87,69.87,69.87,69.87,0 +40816,20220207 10:10:00,69.87,69.87,69.87,69.87,0 +40817,20220207 10:15:00,69.87,69.87,69.87,69.87,0 +40818,20220207 10:20:00,69.87,69.87,69.87,69.87,0 +40819,20220207 10:25:00,69.87,69.87,69.87,69.87,0 +40820,20220207 10:30:00,69.87,69.87,69.87,69.87,0 +40821,20220207 10:35:00,69.87,69.87,69.87,69.87,0 +40822,20220207 10:40:00,69.87,69.87,69.87,69.87,0 +40823,20220207 10:45:00,70.0,70.11,70.0,70.11,14 +40824,20220207 10:50:00,70.11,70.11,70.09,70.09,42 +40825,20220207 10:55:00,70.09,70.15,70.09,70.15,42 +40826,20220207 11:00:00,70.15,70.17,70.15,70.17,17 +40827,20220207 11:05:00,70.08,70.09,70.08,70.09,49 +40828,20220207 11:10:00,70.09,70.09,70.09,70.09,0 +40829,20220207 11:15:00,70.09,70.09,70.09,70.09,0 +40830,20220207 11:20:00,70.09,70.09,70.09,70.09,0 +40831,20220207 11:25:00,70.09,70.09,70.09,70.09,0 +40832,20220207 11:30:00,70.09,70.09,70.09,70.09,0 +40833,20220207 11:35:00,70.09,70.09,70.09,70.09,0 +40834,20220207 11:40:00,70.09,70.09,70.09,70.09,0 +40835,20220207 11:45:00,70.09,70.09,70.09,70.09,0 +40836,20220207 11:50:00,70.09,70.09,70.09,70.09,0 +40837,20220207 11:55:00,70.03,70.03,70.03,70.03,1 +40838,20220207 12:00:00,70.03,70.03,70.03,70.03,0 +40839,20220207 12:05:00,70.03,70.03,70.03,70.03,0 +40840,20220207 12:10:00,70.03,70.03,70.03,70.03,0 +40841,20220207 12:15:00,70.05,70.05,70.04,70.04,12 +40842,20220207 12:20:00,70.04,70.05,70.04,70.05,38 +40843,20220207 12:25:00,70.05,70.05,70.05,70.05,31 +40844,20220207 12:30:00,70.05,70.05,70.05,70.05,1 +40845,20220207 12:35:00,70.05,70.05,70.05,70.05,0 +40846,20220207 12:40:00,70.05,70.05,70.05,70.05,0 +40847,20220207 12:45:00,70.05,70.05,70.05,70.05,0 +40848,20220207 12:50:00,70.05,70.05,70.05,70.05,0 +40849,20220207 12:55:00,70.05,70.05,70.05,70.05,0 +40850,20220207 13:00:00,70.05,70.05,70.05,70.05,0 +40851,20220207 13:05:00,70.05,70.05,70.05,70.05,0 +40852,20220207 13:10:00,70.05,70.05,70.05,70.05,0 +40853,20220207 13:15:00,70.05,70.05,70.05,70.05,0 +40854,20220207 13:20:00,70.05,70.05,70.05,70.05,0 +40855,20220207 13:25:00,70.05,70.05,70.05,70.05,0 +40856,20220207 13:30:00,70.05,70.05,70.05,70.05,0 +40857,20220207 13:35:00,70.05,70.05,70.05,70.05,0 +40858,20220207 13:40:00,70.05,70.05,70.05,70.05,0 +40859,20220207 13:45:00,69.93,69.93,69.93,69.93,1 +40860,20220207 13:50:00,69.93,69.93,69.93,69.93,0 +40861,20220207 13:55:00,69.93,69.93,69.93,69.93,1 +40862,20220207 14:00:00,70.05,70.05,70.05,70.05,1 +40863,20220207 14:05:00,70.05,70.05,70.05,70.05,0 +40864,20220207 14:10:00,70.05,70.05,70.05,70.05,0 +40865,20220207 14:15:00,70.05,70.05,70.05,70.05,0 +40866,20220207 14:20:00,70.16,70.16,70.16,70.16,10 +40867,20220207 14:25:00,70.16,70.16,70.16,70.16,0 +40868,20220207 14:30:00,70.16,70.16,70.16,70.16,0 +40869,20220207 14:35:00,70.16,70.16,70.16,70.16,0 +40870,20220207 14:40:00,70.16,70.16,70.16,70.16,0 +40871,20220207 14:45:00,70.16,70.16,70.16,70.16,0 +40872,20220207 14:50:00,70.16,70.16,70.16,70.16,0 +40873,20220207 14:55:00,70.16,70.16,70.16,70.16,1 +40874,20220207 15:00:00,70.16,70.16,70.16,70.16,0 +40875,20220207 15:05:00,70.16,70.19,70.16,70.19,33 +40876,20220207 15:10:00,70.18,70.18,70.18,70.18,1 +40877,20220207 15:15:00,70.18,70.18,70.18,70.18,0 +40878,20220207 15:20:00,70.18,70.18,70.18,70.18,0 +40879,20220207 15:25:00,70.18,70.18,70.18,70.18,0 +40880,20220207 15:30:00,70.18,70.18,70.18,70.18,0 +40881,20220207 15:35:00,70.18,70.18,70.18,70.18,0 +40882,20220207 15:40:00,70.18,70.18,70.18,70.18,0 +40883,20220207 15:45:00,70.15,70.15,70.15,70.15,2 +40884,20220207 15:50:00,70.15,70.15,70.15,70.15,0 +40885,20220207 15:55:00,70.15,70.15,70.15,70.15,0 +40886,20220207 16:00:00,70.15,70.15,70.15,70.15,0 +40887,20220207 16:05:00,70.15,70.15,70.15,70.15,0 +40888,20220207 16:10:00,70.15,70.15,70.15,70.15,0 +40889,20220207 16:15:00,70.15,70.15,70.15,70.15,0 +40890,20220207 16:20:00,70.15,70.15,70.15,70.15,0 +40891,20220207 16:25:00,70.14,70.14,70.14,70.14,1 +40892,20220207 16:30:00,70.14,70.14,70.14,70.14,0 +40893,20220207 16:35:00,70.14,70.14,70.14,70.14,0 +40894,20220207 16:40:00,70.14,70.14,70.14,70.14,0 +40895,20220207 16:45:00,70.14,70.14,70.14,70.14,0 +40896,20220207 16:50:00,70.14,70.14,70.14,70.14,0 +40897,20220207 16:55:00,70.14,70.14,70.14,70.14,0 +40898,20220207 20:15:00,70.06,70.06,70.06,70.06,10 +40899,20220207 20:20:00,70.06,70.06,70.06,70.06,0 +40900,20220207 20:25:00,70.06,70.06,70.06,70.06,0 +40901,20220207 20:30:00,70.06,70.06,70.06,70.06,0 +40902,20220207 20:35:00,70.06,70.06,70.06,70.06,0 +40903,20220207 20:40:00,70.06,70.06,70.06,70.06,0 +40904,20220207 20:45:00,70.06,70.06,70.06,70.06,0 +40905,20220207 20:50:00,70.06,70.06,70.06,70.06,0 +40906,20220207 20:55:00,70.06,70.06,70.06,70.06,0 +40907,20220207 21:00:00,70.06,70.06,70.06,70.06,0 +40908,20220207 21:05:00,70.06,70.06,70.06,70.06,0 +40909,20220207 21:10:00,70.06,70.06,70.06,70.06,0 +40910,20220207 21:15:00,70.06,70.06,70.06,70.06,0 +40911,20220207 21:20:00,70.06,70.06,70.06,70.06,0 +40912,20220207 21:25:00,70.06,70.06,70.06,70.06,0 +40913,20220207 21:30:00,70.06,70.06,70.06,70.06,0 +40914,20220207 21:35:00,70.06,70.06,70.06,70.06,0 +40915,20220207 21:40:00,70.06,70.06,70.06,70.06,0 +40916,20220207 21:45:00,70.06,70.06,70.06,70.06,0 +40917,20220207 21:50:00,70.06,70.06,70.06,70.06,0 +40918,20220207 21:55:00,70.06,70.06,70.06,70.06,0 +40919,20220207 22:00:00,70.06,70.06,70.06,70.06,0 +40920,20220207 22:05:00,70.06,70.06,70.06,70.06,0 +40921,20220207 22:10:00,70.06,70.06,70.06,70.06,0 +40922,20220207 22:15:00,70.06,70.06,70.06,70.06,0 +40923,20220207 22:20:00,70.06,70.06,70.06,70.06,0 +40924,20220207 22:25:00,70.06,70.06,70.06,70.06,0 +40925,20220207 22:30:00,70.06,70.06,70.06,70.06,0 +40926,20220207 22:35:00,70.06,70.06,70.06,70.06,0 +40927,20220207 22:40:00,70.06,70.06,70.06,70.06,0 +40928,20220207 22:45:00,70.06,70.06,70.06,70.06,0 +40929,20220207 22:50:00,70.06,70.06,70.06,70.06,0 +40930,20220207 22:55:00,70.06,70.06,70.06,70.06,0 +40931,20220207 23:00:00,70.06,70.06,70.06,70.06,0 +40932,20220207 23:05:00,70.06,70.06,70.06,70.06,0 +40933,20220207 23:10:00,70.06,70.06,70.06,70.06,0 +40934,20220207 23:15:00,70.06,70.06,70.06,70.06,0 +40935,20220207 23:20:00,70.06,70.06,70.06,70.06,0 +40936,20220207 23:25:00,70.06,70.06,70.06,70.06,0 +40937,20220207 23:30:00,70.06,70.06,70.06,70.06,0 +40938,20220207 23:35:00,70.06,70.06,70.06,70.06,0 +40939,20220207 23:40:00,70.06,70.06,70.06,70.06,0 +40940,20220207 23:45:00,70.06,70.06,70.06,70.06,0 +40941,20220207 23:50:00,70.06,70.06,70.06,70.06,0 +40942,20220207 23:55:00,70.06,70.06,70.06,70.06,0 +40943,20220208 00:00:00,70.06,70.06,70.06,70.06,0 +40944,20220208 00:05:00,70.06,70.06,70.06,70.06,0 +40945,20220208 00:10:00,70.06,70.06,70.06,70.06,0 +40946,20220208 00:15:00,70.06,70.06,70.06,70.06,0 +40947,20220208 00:20:00,70.06,70.06,70.06,70.06,0 +40948,20220208 00:25:00,70.06,70.06,70.06,70.06,0 +40949,20220208 00:30:00,70.06,70.06,70.06,70.06,0 +40950,20220208 00:35:00,70.06,70.06,70.06,70.06,0 +40951,20220208 00:40:00,70.06,70.06,70.06,70.06,0 +40952,20220208 00:45:00,70.06,70.06,70.06,70.06,0 +40953,20220208 00:50:00,70.26,70.26,70.26,70.26,1 +40954,20220208 00:55:00,70.26,70.26,70.26,70.26,0 +40955,20220208 01:00:00,70.26,70.26,70.26,70.26,0 +40956,20220208 01:05:00,70.22,70.22,70.22,70.22,1 +40957,20220208 01:10:00,70.22,70.22,70.22,70.22,0 +40958,20220208 01:15:00,70.22,70.22,70.22,70.22,0 +40959,20220208 01:20:00,70.22,70.22,70.22,70.22,0 +40960,20220208 01:25:00,70.22,70.22,70.22,70.22,0 +40961,20220208 01:30:00,70.22,70.22,70.22,70.22,0 +40962,20220208 01:35:00,70.22,70.22,70.22,70.22,0 +40963,20220208 01:40:00,70.22,70.22,70.22,70.22,0 +40964,20220208 01:45:00,70.22,70.22,70.22,70.22,0 +40965,20220208 01:50:00,70.22,70.22,70.22,70.22,0 +40966,20220208 01:55:00,70.22,70.22,70.22,70.22,0 +40967,20220208 02:00:00,70.22,70.22,70.22,70.22,0 +40968,20220208 02:05:00,70.22,70.22,70.22,70.22,0 +40969,20220208 02:10:00,70.22,70.22,70.22,70.22,0 +40970,20220208 02:15:00,70.22,70.22,70.22,70.22,0 +40971,20220208 02:20:00,70.22,70.22,70.22,70.22,0 +40972,20220208 02:25:00,70.22,70.22,70.22,70.22,0 +40973,20220208 02:30:00,69.95,69.95,69.95,69.95,1 +40974,20220208 02:35:00,69.95,69.95,69.95,69.95,0 +40975,20220208 02:40:00,69.95,69.95,69.95,69.95,0 +40976,20220208 02:45:00,69.95,69.95,69.95,69.95,0 +40977,20220208 02:50:00,69.95,69.95,69.95,69.95,0 +40978,20220208 02:55:00,69.95,69.95,69.95,69.95,0 +40979,20220208 03:00:00,69.95,69.95,69.95,69.95,0 +40980,20220208 03:05:00,69.95,69.95,69.95,69.95,0 +40981,20220208 03:10:00,69.95,69.95,69.95,69.95,0 +40982,20220208 03:15:00,69.95,69.95,69.95,69.95,0 +40983,20220208 03:20:00,69.95,69.95,69.95,69.95,0 +40984,20220208 03:25:00,69.95,69.95,69.95,69.95,0 +40985,20220208 03:30:00,69.95,69.95,69.95,69.95,0 +40986,20220208 03:35:00,69.95,69.95,69.95,69.95,0 +40987,20220208 03:40:00,69.95,69.95,69.95,69.95,0 +40988,20220208 03:45:00,69.95,69.95,69.95,69.95,0 +40989,20220208 03:50:00,69.95,69.95,69.95,69.95,0 +40990,20220208 03:55:00,69.95,69.95,69.95,69.95,0 +40991,20220208 04:00:00,69.95,69.95,69.95,69.95,0 +40992,20220208 04:05:00,69.95,69.95,69.95,69.95,0 +40993,20220208 04:10:00,69.95,69.95,69.95,69.95,0 +40994,20220208 04:15:00,69.95,69.95,69.95,69.95,0 +40995,20220208 04:20:00,69.95,69.95,69.95,69.95,0 +40996,20220208 04:25:00,69.95,69.95,69.95,69.95,0 +40997,20220208 04:30:00,69.95,69.95,69.95,69.95,0 +40998,20220208 04:35:00,69.95,69.95,69.95,69.95,0 +40999,20220208 04:40:00,69.95,69.95,69.95,69.95,0 +41000,20220208 04:45:00,69.95,69.95,69.95,69.95,0 +41001,20220208 04:50:00,69.95,69.95,69.95,69.95,0 +41002,20220208 04:55:00,69.95,69.95,69.95,69.95,0 +41003,20220208 05:00:00,69.95,69.95,69.95,69.95,0 +41004,20220208 05:05:00,69.95,69.95,69.95,69.95,0 +41005,20220208 05:10:00,69.95,69.95,69.95,69.95,0 +41006,20220208 05:15:00,69.95,69.95,69.95,69.95,0 +41007,20220208 05:20:00,69.95,69.95,69.95,69.95,0 +41008,20220208 05:25:00,69.35,69.36,69.19,69.29,6 +41009,20220208 05:30:00,69.29,69.29,69.29,69.29,0 +41010,20220208 05:35:00,69.29,69.29,69.29,69.29,0 +41011,20220208 05:40:00,69.29,69.29,69.29,69.29,0 +41012,20220208 05:45:00,69.29,69.29,69.29,69.29,0 +41013,20220208 05:50:00,69.29,69.29,69.29,69.29,0 +41014,20220208 05:55:00,69.29,69.29,69.29,69.29,0 +41015,20220208 06:00:00,69.29,69.29,69.29,69.29,0 +41016,20220208 06:05:00,69.29,69.29,69.29,69.29,0 +41017,20220208 06:10:00,69.29,69.29,69.29,69.29,0 +41018,20220208 06:15:00,69.29,69.29,69.29,69.29,0 +41019,20220208 06:20:00,69.29,69.29,69.29,69.29,0 +41020,20220208 06:25:00,69.29,69.29,69.29,69.29,0 +41021,20220208 06:30:00,69.45,69.45,69.45,69.45,3 +41022,20220208 06:35:00,69.38,69.38,69.38,69.38,1 +41023,20220208 06:40:00,69.38,69.38,69.38,69.38,0 +41024,20220208 06:45:00,69.38,69.38,69.38,69.38,0 +41025,20220208 06:50:00,69.38,69.38,69.38,69.38,0 +41026,20220208 06:55:00,69.38,69.38,69.38,69.38,0 +41027,20220208 07:00:00,69.51,69.51,69.51,69.51,1 +41028,20220208 07:05:00,69.51,69.51,69.51,69.51,0 +41029,20220208 07:10:00,69.51,69.51,69.51,69.51,0 +41030,20220208 07:15:00,69.51,69.51,69.51,69.51,0 +41031,20220208 07:20:00,69.51,69.51,69.51,69.51,0 +41032,20220208 07:25:00,69.51,69.51,69.51,69.51,0 +41033,20220208 07:30:00,69.51,69.51,69.51,69.51,0 +41034,20220208 07:35:00,69.51,69.51,69.51,69.51,0 +41035,20220208 07:40:00,69.51,69.51,69.51,69.51,0 +41036,20220208 07:45:00,69.51,69.51,69.51,69.51,0 +41037,20220208 07:50:00,69.51,69.51,69.51,69.51,0 +41038,20220208 07:55:00,69.51,69.51,69.51,69.51,0 +41039,20220208 08:00:00,69.51,69.51,69.51,69.51,0 +41040,20220208 08:05:00,69.51,69.51,69.51,69.51,0 +41041,20220208 08:10:00,69.51,69.51,69.51,69.51,0 +41042,20220208 08:15:00,69.51,69.51,69.51,69.51,0 +41043,20220208 08:20:00,69.51,69.51,69.51,69.51,0 +41044,20220208 08:25:00,69.51,69.51,69.51,69.51,0 +41045,20220208 08:30:00,69.51,69.51,69.51,69.51,0 +41046,20220208 08:35:00,69.58,69.58,69.52,69.52,6 +41047,20220208 08:40:00,69.5,69.5,69.46,69.46,10 +41048,20220208 08:45:00,69.46,69.46,69.46,69.46,0 +41049,20220208 08:50:00,69.46,69.46,69.46,69.46,0 +41050,20220208 08:55:00,69.42,69.42,69.42,69.42,1 +41051,20220208 09:00:00,69.42,69.42,69.42,69.42,0 +41052,20220208 09:05:00,69.42,69.42,69.42,69.42,0 +41053,20220208 09:10:00,69.42,69.42,69.42,69.42,0 +41054,20220208 09:15:00,69.42,69.42,69.42,69.42,0 +41055,20220208 09:20:00,69.42,69.42,69.42,69.42,0 +41056,20220208 09:25:00,69.6,69.6,69.59,69.6,46 +41057,20220208 09:30:00,69.53,69.53,69.53,69.53,1 +41058,20220208 09:35:00,69.53,69.53,69.53,69.53,0 +41059,20220208 09:40:00,69.53,69.53,69.53,69.53,0 +41060,20220208 09:45:00,69.53,69.53,69.53,69.53,0 +41061,20220208 09:50:00,69.53,69.53,69.53,69.53,0 +41062,20220208 09:55:00,69.26,69.29,69.26,69.29,30 +41063,20220208 10:00:00,69.2,69.2,69.2,69.2,2 +41064,20220208 10:05:00,69.2,69.2,69.2,69.2,0 +41065,20220208 10:10:00,69.37,69.37,69.37,69.37,1 +41066,20220208 10:15:00,69.49,69.49,69.49,69.49,2 +41067,20220208 10:20:00,69.44,69.44,69.43,69.43,2 +41068,20220208 10:25:00,69.44,69.44,69.44,69.44,1 +41069,20220208 10:30:00,69.4,69.4,69.37,69.37,2 +41070,20220208 10:35:00,69.37,69.37,69.37,69.37,0 +41071,20220208 10:40:00,69.37,69.37,69.16,69.16,4 +41072,20220208 10:45:00,69.16,69.16,69.16,69.16,0 +41073,20220208 10:50:00,69.19,69.19,69.12,69.15,6 +41074,20220208 10:55:00,69.25,69.25,69.25,69.25,1 +41075,20220208 11:00:00,69.19,69.19,69.19,69.19,1 +41076,20220208 11:05:00,69.19,69.19,69.19,69.19,0 +41077,20220208 11:10:00,69.21,69.22,69.21,69.22,10 +41078,20220208 11:15:00,69.3,69.3,69.3,69.3,1 +41079,20220208 11:20:00,69.16,69.16,69.16,69.16,1 +41080,20220208 11:25:00,69.16,69.16,69.16,69.16,0 +41081,20220208 11:30:00,69.16,69.16,69.16,69.16,0 +41082,20220208 11:35:00,69.16,69.16,69.16,69.16,0 +41083,20220208 11:40:00,69.22,69.22,69.22,69.22,3 +41084,20220208 11:45:00,69.22,69.22,69.22,69.22,0 +41085,20220208 11:50:00,69.22,69.22,69.22,69.22,0 +41086,20220208 11:55:00,69.22,69.22,69.22,69.22,0 +41087,20220208 12:00:00,69.22,69.22,69.22,69.22,0 +41088,20220208 12:05:00,69.22,69.22,69.22,69.22,0 +41089,20220208 12:10:00,69.55,69.55,69.55,69.55,2 +41090,20220208 12:15:00,69.55,69.55,69.55,69.55,0 +41091,20220208 12:20:00,69.47,69.47,69.47,69.47,1 +41092,20220208 12:25:00,69.47,69.47,69.47,69.47,0 +41093,20220208 12:30:00,69.59,69.59,69.59,69.59,1 +41094,20220208 12:35:00,69.59,69.59,69.59,69.59,0 +41095,20220208 12:40:00,69.59,69.59,69.59,69.59,0 +41096,20220208 12:45:00,69.59,69.59,69.59,69.59,0 +41097,20220208 12:50:00,69.59,69.59,69.59,69.59,0 +41098,20220208 12:55:00,69.59,69.59,69.59,69.59,0 +41099,20220208 13:00:00,69.61,69.61,69.61,69.61,1 +41100,20220208 13:05:00,69.61,69.61,69.61,69.61,0 +41101,20220208 13:10:00,69.63,69.63,69.63,69.63,1 +41102,20220208 13:15:00,69.67,69.67,69.67,69.67,1 +41103,20220208 13:20:00,69.67,69.67,69.67,69.67,0 +41104,20220208 13:25:00,69.67,69.67,69.67,69.67,0 +41105,20220208 13:30:00,69.67,69.67,69.67,69.67,0 +41106,20220208 13:35:00,69.67,69.67,69.67,69.67,0 +41107,20220208 13:40:00,69.67,69.67,69.67,69.67,0 +41108,20220208 13:45:00,69.67,69.67,69.67,69.67,0 +41109,20220208 13:50:00,69.67,69.67,69.67,69.67,0 +41110,20220208 13:55:00,69.67,69.67,69.67,69.67,0 +41111,20220208 14:00:00,69.67,69.67,69.67,69.67,0 +41112,20220208 14:05:00,69.67,69.67,69.67,69.67,0 +41113,20220208 14:10:00,69.67,69.67,69.67,69.67,0 +41114,20220208 14:15:00,69.67,69.67,69.67,69.67,0 +41115,20220208 14:20:00,69.67,69.67,69.67,69.67,0 +41116,20220208 14:25:00,69.58,69.58,69.58,69.58,1 +41117,20220208 14:30:00,69.72,69.72,69.72,69.72,1 +41118,20220208 14:35:00,69.5,69.5,69.5,69.5,1 +41119,20220208 14:40:00,69.5,69.5,69.5,69.5,0 +41120,20220208 14:45:00,69.5,69.5,69.5,69.5,0 +41121,20220208 14:50:00,69.5,69.5,69.5,69.5,0 +41122,20220208 14:55:00,69.5,69.5,69.5,69.5,0 +41123,20220208 15:00:00,69.5,69.5,69.5,69.5,0 +41124,20220208 15:05:00,69.5,69.5,69.5,69.5,0 +41125,20220208 15:10:00,69.5,69.5,69.5,69.5,0 +41126,20220208 15:15:00,69.5,69.5,69.5,69.5,0 +41127,20220208 15:20:00,69.5,69.5,69.5,69.5,0 +41128,20220208 15:25:00,69.72,69.72,69.72,69.72,1 +41129,20220208 15:30:00,69.73,69.73,69.73,69.73,1 +41130,20220208 15:35:00,69.78,69.78,69.78,69.78,2 +41131,20220208 15:40:00,69.83,69.83,69.82,69.83,4 +41132,20220208 15:45:00,69.83,69.83,69.83,69.83,0 +41133,20220208 15:50:00,69.83,69.83,69.83,69.83,0 +41134,20220208 15:55:00,69.83,69.83,69.83,69.83,0 +41135,20220208 16:00:00,69.83,69.83,69.83,69.83,0 +41136,20220208 16:05:00,69.83,69.83,69.83,69.83,0 +41137,20220208 16:10:00,69.83,69.83,69.83,69.83,0 +41138,20220208 16:15:00,69.83,69.83,69.83,69.83,0 +41139,20220208 16:20:00,69.78,69.79,69.78,69.79,4 +41140,20220208 16:25:00,69.79,69.79,69.79,69.79,0 +41141,20220208 16:30:00,69.79,69.79,69.79,69.79,0 +41142,20220208 16:35:00,69.79,69.79,69.79,69.79,0 +41143,20220208 16:40:00,69.79,69.79,69.79,69.79,0 +41144,20220208 16:45:00,69.79,69.79,69.79,69.79,0 +41145,20220208 16:50:00,69.79,69.79,69.79,69.79,0 +41146,20220208 16:55:00,69.79,69.79,69.79,69.79,0 +41147,20220208 23:50:00,69.95,70.0,69.95,70.0,3 +41148,20220208 23:55:00,69.98,69.98,69.98,69.98,3 +41149,20220209 00:00:00,69.98,69.98,69.98,69.98,0 +41150,20220209 00:05:00,69.98,69.98,69.98,69.98,0 +41151,20220209 00:10:00,69.98,69.98,69.98,69.98,0 +41152,20220209 00:15:00,69.98,69.98,69.98,69.98,0 +41153,20220209 00:20:00,69.98,69.98,69.98,69.98,0 +41154,20220209 00:25:00,69.97,69.97,69.97,69.97,1 +41155,20220209 00:30:00,69.97,69.97,69.97,69.97,0 +41156,20220209 00:35:00,69.97,69.97,69.97,69.97,0 +41157,20220209 00:40:00,69.97,69.97,69.97,69.97,0 +41158,20220209 00:45:00,69.97,69.97,69.97,69.97,0 +41159,20220209 00:50:00,69.97,69.97,69.97,69.97,0 +41160,20220209 00:55:00,69.81,69.81,69.81,69.81,1 +41161,20220209 01:00:00,69.81,69.81,69.81,69.81,0 +41162,20220209 01:05:00,69.81,69.81,69.81,69.81,0 +41163,20220209 01:10:00,69.81,69.81,69.81,69.81,0 +41164,20220209 01:15:00,69.81,69.81,69.81,69.81,0 +41165,20220209 01:20:00,69.81,69.81,69.81,69.81,0 +41166,20220209 01:25:00,69.81,69.81,69.81,69.81,0 +41167,20220209 01:30:00,69.81,69.81,69.81,69.81,0 +41168,20220209 01:35:00,69.81,69.81,69.81,69.81,0 +41169,20220209 01:40:00,69.81,69.81,69.81,69.81,0 +41170,20220209 01:45:00,69.81,69.81,69.81,69.81,0 +41171,20220209 01:50:00,69.81,69.81,69.81,69.81,0 +41172,20220209 01:55:00,69.81,69.81,69.81,69.81,0 +41173,20220209 02:00:00,69.81,69.81,69.81,69.81,0 +41174,20220209 02:05:00,69.81,69.81,69.81,69.81,0 +41175,20220209 02:10:00,69.81,69.81,69.81,69.81,0 +41176,20220209 02:15:00,69.81,69.81,69.81,69.81,0 +41177,20220209 02:20:00,69.81,69.81,69.81,69.81,0 +41178,20220209 02:25:00,69.81,69.81,69.81,69.81,0 +41179,20220209 02:30:00,69.81,69.81,69.81,69.81,0 +41180,20220209 02:35:00,69.81,69.81,69.81,69.81,0 +41181,20220209 02:40:00,69.81,69.81,69.81,69.81,0 +41182,20220209 02:45:00,69.81,69.81,69.81,69.81,0 +41183,20220209 02:50:00,69.81,69.81,69.81,69.81,0 +41184,20220209 02:55:00,69.81,69.81,69.81,69.81,0 +41185,20220209 03:00:00,69.81,69.81,69.81,69.81,0 +41186,20220209 03:05:00,69.81,69.81,69.81,69.81,0 +41187,20220209 03:10:00,69.81,69.81,69.81,69.81,0 +41188,20220209 03:15:00,69.81,69.81,69.81,69.81,0 +41189,20220209 03:20:00,69.81,69.81,69.81,69.81,0 +41190,20220209 03:25:00,69.81,69.81,69.81,69.81,0 +41191,20220209 03:30:00,69.95,69.99,69.95,69.99,2 +41192,20220209 03:35:00,69.99,69.99,69.99,69.99,0 +41193,20220209 03:40:00,69.99,69.99,69.99,69.99,0 +41194,20220209 03:45:00,69.99,69.99,69.99,69.99,0 +41195,20220209 03:50:00,69.99,69.99,69.99,69.99,0 +41196,20220209 03:55:00,69.99,69.99,69.99,69.99,0 +41197,20220209 04:00:00,69.99,69.99,69.99,69.99,0 +41198,20220209 04:05:00,69.99,69.99,69.99,69.99,0 +41199,20220209 04:10:00,69.99,69.99,69.99,69.99,0 +41200,20220209 04:15:00,69.99,69.99,69.99,69.99,0 +41201,20220209 04:20:00,69.99,69.99,69.99,69.99,0 +41202,20220209 04:25:00,69.99,69.99,69.99,69.99,0 +41203,20220209 04:30:00,69.99,69.99,69.99,69.99,0 +41204,20220209 04:35:00,69.99,69.99,69.99,69.99,0 +41205,20220209 04:40:00,69.99,69.99,69.99,69.99,0 +41206,20220209 04:45:00,69.99,69.99,69.99,69.99,0 +41207,20220209 04:50:00,69.99,69.99,69.99,69.99,0 +41208,20220209 04:55:00,69.99,69.99,69.99,69.99,0 +41209,20220209 05:00:00,69.99,69.99,69.99,69.99,0 +41210,20220209 05:05:00,69.99,69.99,69.99,69.99,0 +41211,20220209 05:10:00,69.99,69.99,69.99,69.99,0 +41212,20220209 05:15:00,69.99,69.99,69.99,69.99,0 +41213,20220209 05:20:00,69.99,69.99,69.99,69.99,0 +41214,20220209 05:25:00,69.99,69.99,69.99,69.99,0 +41215,20220209 05:30:00,69.99,69.99,69.99,69.99,0 +41216,20220209 05:35:00,69.99,69.99,69.99,69.99,0 +41217,20220209 05:40:00,69.99,69.99,69.99,69.99,0 +41218,20220209 05:45:00,69.99,69.99,69.99,69.99,0 +41219,20220209 05:50:00,69.99,69.99,69.99,69.99,0 +41220,20220209 05:55:00,69.99,69.99,69.99,69.99,0 +41221,20220209 06:00:00,69.99,69.99,69.99,69.99,0 +41222,20220209 06:05:00,69.99,69.99,69.99,69.99,0 +41223,20220209 06:10:00,69.99,69.99,69.99,69.99,0 +41224,20220209 06:15:00,69.99,69.99,69.99,69.99,0 +41225,20220209 06:20:00,69.99,69.99,69.99,69.99,0 +41226,20220209 06:25:00,69.99,69.99,69.99,69.99,0 +41227,20220209 06:30:00,69.99,69.99,69.99,69.99,0 +41228,20220209 06:35:00,69.99,69.99,69.99,69.99,0 +41229,20220209 06:40:00,69.92,69.92,69.9,69.9,2 +41230,20220209 06:45:00,69.95,69.95,69.95,69.95,1 +41231,20220209 06:50:00,69.95,69.95,69.95,69.95,0 +41232,20220209 06:55:00,69.94,69.94,69.9,69.9,2 +41233,20220209 07:00:00,69.9,69.9,69.9,69.9,0 +41234,20220209 07:05:00,69.9,69.9,69.9,69.9,0 +41235,20220209 07:10:00,70.0,70.0,70.0,70.0,1 +41236,20220209 07:15:00,70.0,70.0,70.0,70.0,0 +41237,20220209 07:20:00,70.0,70.0,70.0,70.0,0 +41238,20220209 07:25:00,70.0,70.0,70.0,70.0,0 +41239,20220209 07:30:00,70.0,70.0,70.0,70.0,0 +41240,20220209 07:35:00,70.01,70.01,70.01,70.01,2 +41241,20220209 07:40:00,70.01,70.01,70.01,70.01,0 +41242,20220209 07:45:00,70.01,70.01,70.01,70.01,0 +41243,20220209 07:50:00,70.01,70.01,70.01,70.01,0 +41244,20220209 07:55:00,70.01,70.01,70.01,70.01,0 +41245,20220209 08:00:00,70.01,70.01,70.01,70.01,0 +41246,20220209 08:05:00,70.01,70.01,70.01,70.01,0 +41247,20220209 08:10:00,69.91,69.91,69.81,69.81,12 +41248,20220209 08:15:00,69.9,69.9,69.9,69.9,5 +41249,20220209 08:20:00,69.9,69.9,69.9,69.9,5 +41250,20220209 08:25:00,69.9,69.9,69.9,69.9,0 +41251,20220209 08:30:00,69.9,69.9,69.9,69.9,0 +41252,20220209 08:35:00,69.9,69.9,69.9,69.9,0 +41253,20220209 08:40:00,69.9,69.9,69.9,69.9,0 +41254,20220209 08:45:00,69.9,69.9,69.9,69.9,0 +41255,20220209 08:50:00,70.09,70.09,70.07,70.07,6 +41256,20220209 08:55:00,70.07,70.07,70.07,70.07,0 +41257,20220209 09:00:00,70.07,70.07,70.07,70.07,12 +41258,20220209 09:05:00,70.11,70.11,70.11,70.11,1 +41259,20220209 09:10:00,70.09,70.09,70.09,70.09,1 +41260,20220209 09:15:00,70.09,70.09,70.09,70.09,0 +41261,20220209 09:20:00,70.37,70.37,70.37,70.37,1 +41262,20220209 09:25:00,70.26,70.26,70.26,70.26,20 +41263,20220209 09:30:00,70.29,70.32,70.29,70.32,2 +41264,20220209 09:35:00,70.32,70.32,70.32,70.32,0 +41265,20220209 09:40:00,70.3,70.3,70.3,70.3,1 +41266,20220209 09:45:00,70.37,70.37,70.37,70.37,1 +41267,20220209 09:50:00,70.46,70.47,70.46,70.47,2 +41268,20220209 09:55:00,70.47,70.47,70.47,70.47,0 +41269,20220209 10:00:00,70.47,70.47,70.47,70.47,0 +41270,20220209 10:05:00,70.46,70.49,70.46,70.49,14 +41271,20220209 10:10:00,70.5,70.51,70.49,70.49,10 +41272,20220209 10:15:00,70.49,70.5,70.49,70.5,6 +41273,20220209 10:20:00,70.5,70.53,70.5,70.52,5 +41274,20220209 10:25:00,70.57,70.59,70.57,70.57,23 +41275,20220209 10:30:00,70.8,70.84,70.75,70.77,12 +41276,20220209 10:35:00,70.79,70.79,70.72,70.77,15 +41277,20220209 10:40:00,70.73,70.73,70.67,70.67,5 +41278,20220209 10:45:00,70.72,70.76,70.66,70.66,28 +41279,20220209 10:50:00,70.62,70.62,70.62,70.62,1 +41280,20220209 10:55:00,70.72,70.75,70.72,70.75,4 +41281,20220209 11:00:00,70.73,70.75,70.72,70.75,39 +41282,20220209 11:05:00,70.77,70.79,70.77,70.79,4 +41283,20220209 11:10:00,70.85,70.95,70.85,70.95,14 +41284,20220209 11:15:00,70.95,70.95,70.93,70.93,3 +41285,20220209 11:20:00,70.91,70.96,70.91,70.96,7 +41286,20220209 11:25:00,70.97,70.98,70.94,70.94,10 +41287,20220209 11:30:00,70.9,70.9,70.9,70.9,1 +41288,20220209 11:35:00,70.69,70.72,70.65,70.72,5 +41289,20220209 11:40:00,70.72,70.72,70.72,70.72,0 +41290,20220209 11:45:00,70.72,70.72,70.72,70.72,0 +41291,20220209 11:50:00,70.53,70.53,70.51,70.51,3 +41292,20220209 11:55:00,70.44,70.44,70.44,70.44,1 +41293,20220209 12:00:00,70.5,70.54,70.49,70.5,24 +41294,20220209 12:05:00,70.48,70.52,70.47,70.48,12 +41295,20220209 12:10:00,70.5,70.5,70.46,70.46,3 +41296,20220209 12:15:00,70.46,70.46,70.46,70.46,0 +41297,20220209 12:20:00,70.6,70.6,70.6,70.6,15 +41298,20220209 12:25:00,70.6,70.62,70.6,70.62,2 +41299,20220209 12:30:00,70.63,70.63,70.63,70.63,3 +41300,20220209 12:35:00,70.63,70.63,70.63,70.63,0 +41301,20220209 12:40:00,70.63,70.63,70.63,70.63,0 +41302,20220209 12:45:00,70.63,70.64,70.63,70.64,2 +41303,20220209 12:50:00,70.49,70.49,70.49,70.49,10 +41304,20220209 12:55:00,70.49,70.49,70.49,70.49,0 +41305,20220209 13:00:00,70.51,70.51,70.46,70.46,2 +41306,20220209 13:05:00,70.46,70.46,70.46,70.46,0 +41307,20220209 13:10:00,70.49,70.49,70.49,70.49,1 +41308,20220209 13:15:00,70.49,70.49,70.49,70.49,0 +41309,20220209 13:20:00,70.49,70.49,70.49,70.49,0 +41310,20220209 13:25:00,70.49,70.49,70.49,70.49,0 +41311,20220209 13:30:00,70.58,70.64,70.58,70.64,13 +41312,20220209 13:35:00,70.64,70.64,70.64,70.64,0 +41313,20220209 13:40:00,70.64,70.64,70.64,70.64,0 +41314,20220209 13:45:00,70.64,70.64,70.64,70.64,0 +41315,20220209 13:50:00,70.64,70.64,70.64,70.64,0 +41316,20220209 13:55:00,70.71,70.71,70.71,70.71,1 +41317,20220209 14:00:00,70.71,70.71,70.71,70.71,0 +41318,20220209 14:05:00,70.71,70.71,70.71,70.71,0 +41319,20220209 14:10:00,70.71,70.71,70.71,70.71,0 +41320,20220209 14:15:00,70.85,70.85,70.85,70.85,1 +41321,20220209 14:20:00,70.85,70.85,70.85,70.85,0 +41322,20220209 14:25:00,70.9,70.9,70.82,70.85,11 +41323,20220209 14:30:00,70.85,70.85,70.85,70.85,0 +41324,20220209 14:35:00,70.85,70.85,70.85,70.85,0 +41325,20220209 14:40:00,70.85,70.85,70.85,70.85,0 +41326,20220209 14:45:00,70.85,70.85,70.85,70.85,0 +41327,20220209 14:50:00,70.85,70.85,70.85,70.85,0 +41328,20220209 14:55:00,70.85,70.85,70.85,70.85,0 +41329,20220209 15:00:00,70.73,70.73,70.73,70.73,1 +41330,20220209 15:05:00,70.73,70.73,70.73,70.73,0 +41331,20220209 15:10:00,70.73,70.73,70.73,70.73,0 +41332,20220209 15:15:00,70.73,70.73,70.73,70.73,0 +41333,20220209 15:20:00,70.73,70.73,70.73,70.73,0 +41334,20220209 15:25:00,70.89,70.89,70.89,70.89,1 +41335,20220209 15:30:00,70.89,70.89,70.89,70.89,0 +41336,20220209 15:35:00,70.89,70.89,70.89,70.89,0 +41337,20220209 15:40:00,70.89,70.89,70.89,70.89,0 +41338,20220209 15:45:00,70.89,70.89,70.89,70.89,0 +41339,20220209 15:50:00,70.89,70.89,70.89,70.89,0 +41340,20220209 15:55:00,70.89,70.89,70.89,70.89,0 +41341,20220209 16:00:00,70.87,70.93,70.87,70.93,10 +41342,20220209 16:05:00,70.93,70.93,70.93,70.93,0 +41343,20220209 16:10:00,70.93,70.93,70.93,70.93,0 +41344,20220209 16:15:00,70.93,70.93,70.93,70.93,0 +41345,20220209 16:20:00,70.93,70.93,70.93,70.93,0 +41346,20220209 16:25:00,70.93,70.93,70.93,70.93,0 +41347,20220209 16:30:00,70.93,70.93,70.93,70.93,0 +41348,20220209 16:35:00,70.93,70.93,70.93,70.93,0 +41349,20220209 16:40:00,70.93,70.93,70.93,70.93,0 +41350,20220209 16:45:00,70.93,70.93,70.93,70.93,0 +41351,20220209 16:50:00,70.93,70.93,70.93,70.93,0 +41352,20220209 16:55:00,70.93,70.93,70.93,70.93,0 +41353,20220209 18:25:00,70.81,70.81,70.81,70.81,1 +41354,20220209 18:30:00,70.81,70.81,70.81,70.81,0 +41355,20220209 18:35:00,70.81,70.81,70.81,70.81,0 +41356,20220209 18:40:00,70.81,70.81,70.81,70.81,0 +41357,20220209 18:45:00,70.81,70.81,70.81,70.81,0 +41358,20220209 18:50:00,70.81,70.81,70.81,70.81,0 +41359,20220209 18:55:00,70.81,70.81,70.81,70.81,0 +41360,20220209 19:00:00,70.81,70.81,70.81,70.81,0 +41361,20220209 19:05:00,70.81,70.81,70.81,70.81,0 +41362,20220209 19:10:00,70.87,70.87,70.87,70.87,1 +41363,20220209 19:15:00,70.87,70.87,70.87,70.87,0 +41364,20220209 19:20:00,70.87,70.87,70.87,70.87,0 +41365,20220209 19:25:00,70.87,70.87,70.87,70.87,0 +41366,20220209 19:30:00,70.87,70.87,70.87,70.87,0 +41367,20220209 19:35:00,70.87,70.87,70.87,70.87,0 +41368,20220209 19:40:00,70.87,70.87,70.87,70.87,0 +41369,20220209 19:45:00,70.87,70.87,70.87,70.87,0 +41370,20220209 19:50:00,70.87,70.87,70.87,70.87,0 +41371,20220209 19:55:00,70.87,70.87,70.87,70.87,0 +41372,20220209 20:00:00,70.87,70.87,70.87,70.87,0 +41373,20220209 20:05:00,70.87,70.87,70.87,70.87,0 +41374,20220209 20:10:00,70.87,70.87,70.87,70.87,0 +41375,20220209 20:15:00,70.76,70.76,70.76,70.76,1 +41376,20220209 20:20:00,70.76,70.76,70.76,70.76,0 +41377,20220209 20:25:00,70.71,70.71,70.71,70.71,1 +41378,20220209 20:30:00,70.71,70.71,70.71,70.71,0 +41379,20220209 20:35:00,70.71,70.71,70.71,70.71,0 +41380,20220209 20:40:00,70.69,70.69,70.69,70.69,1 +41381,20220209 20:45:00,70.69,70.69,70.69,70.69,0 +41382,20220209 20:50:00,70.69,70.69,70.69,70.69,0 +41383,20220209 20:55:00,70.69,70.69,70.69,70.69,0 +41384,20220209 21:00:00,70.69,70.69,70.69,70.69,0 +41385,20220209 21:05:00,70.69,70.69,70.69,70.69,0 +41386,20220209 21:10:00,70.69,70.69,70.69,70.69,0 +41387,20220209 21:15:00,70.69,70.69,70.69,70.69,0 +41388,20220209 21:20:00,70.69,70.69,70.69,70.69,0 +41389,20220209 21:25:00,70.69,70.69,70.69,70.69,0 +41390,20220209 21:30:00,70.69,70.69,70.69,70.69,0 +41391,20220209 21:35:00,70.69,70.69,70.69,70.69,0 +41392,20220209 21:40:00,70.69,70.69,70.69,70.69,0 +41393,20220209 21:45:00,70.69,70.69,70.69,70.69,0 +41394,20220209 21:50:00,70.69,70.69,70.69,70.69,0 +41395,20220209 21:55:00,70.69,70.69,70.69,70.69,0 +41396,20220209 22:00:00,70.69,70.69,70.69,70.69,0 +41397,20220209 22:05:00,70.69,70.69,70.69,70.69,0 +41398,20220209 22:10:00,70.69,70.69,70.69,70.69,0 +41399,20220209 22:15:00,70.69,70.69,70.69,70.69,0 +41400,20220209 22:20:00,70.69,70.69,70.69,70.69,0 +41401,20220209 22:25:00,70.69,70.69,70.69,70.69,0 +41402,20220209 22:30:00,70.69,70.69,70.69,70.69,0 +41403,20220209 22:35:00,70.69,70.69,70.69,70.69,0 +41404,20220209 22:40:00,70.69,70.69,70.69,70.69,0 +41405,20220209 22:45:00,70.69,70.69,70.69,70.69,0 +41406,20220209 22:50:00,70.69,70.69,70.69,70.69,0 +41407,20220209 22:55:00,70.69,70.69,70.69,70.69,0 +41408,20220209 23:00:00,70.69,70.69,70.69,70.69,0 +41409,20220209 23:05:00,70.69,70.69,70.69,70.69,0 +41410,20220209 23:10:00,70.69,70.69,70.69,70.69,0 +41411,20220209 23:15:00,70.69,70.69,70.69,70.69,0 +41412,20220209 23:20:00,70.69,70.69,70.69,70.69,0 +41413,20220209 23:25:00,70.69,70.69,70.69,70.69,0 +41414,20220209 23:30:00,70.69,70.69,70.69,70.69,0 +41415,20220209 23:35:00,70.69,70.69,70.69,70.69,0 +41416,20220209 23:40:00,70.69,70.69,70.69,70.69,0 +41417,20220209 23:45:00,70.69,70.69,70.69,70.69,0 +41418,20220209 23:50:00,70.69,70.69,70.69,70.69,0 +41419,20220209 23:55:00,70.69,70.69,70.69,70.69,0 +41420,20220210 00:00:00,70.69,70.69,70.69,70.69,0 +41421,20220210 00:05:00,70.69,70.69,70.69,70.69,0 +41422,20220210 00:10:00,70.69,70.69,70.69,70.69,0 +41423,20220210 00:15:00,70.69,70.69,70.69,70.69,0 +41424,20220210 00:20:00,70.69,70.69,70.69,70.69,0 +41425,20220210 00:25:00,70.69,70.69,70.69,70.69,0 +41426,20220210 00:30:00,70.69,70.69,70.69,70.69,0 +41427,20220210 00:35:00,70.69,70.69,70.69,70.69,0 +41428,20220210 00:40:00,70.69,70.69,70.69,70.69,0 +41429,20220210 00:45:00,70.69,70.69,70.69,70.69,0 +41430,20220210 00:50:00,70.69,70.69,70.69,70.69,0 +41431,20220210 00:55:00,70.69,70.69,70.69,70.69,0 +41432,20220210 01:00:00,70.69,70.69,70.69,70.69,1 +41433,20220210 01:05:00,70.69,70.69,70.69,70.69,0 +41434,20220210 01:10:00,70.69,70.69,70.69,70.69,0 +41435,20220210 01:15:00,70.69,70.69,70.69,70.69,0 +41436,20220210 01:20:00,70.69,70.69,70.69,70.69,0 +41437,20220210 01:25:00,70.69,70.69,70.69,70.69,0 +41438,20220210 01:30:00,70.69,70.69,70.69,70.69,0 +41439,20220210 01:35:00,70.69,70.69,70.69,70.69,0 +41440,20220210 01:40:00,70.69,70.69,70.69,70.69,0 +41441,20220210 01:45:00,70.69,70.69,70.69,70.69,0 +41442,20220210 01:50:00,70.69,70.69,70.69,70.69,0 +41443,20220210 01:55:00,70.69,70.69,70.69,70.69,0 +41444,20220210 02:00:00,70.69,70.69,70.69,70.69,0 +41445,20220210 02:05:00,70.69,70.69,70.69,70.69,0 +41446,20220210 02:10:00,70.69,70.69,70.69,70.69,0 +41447,20220210 02:15:00,70.69,70.69,70.69,70.69,0 +41448,20220210 02:20:00,70.69,70.69,70.69,70.69,0 +41449,20220210 02:25:00,70.69,70.69,70.69,70.69,0 +41450,20220210 02:30:00,70.69,70.69,70.69,70.69,0 +41451,20220210 02:35:00,70.69,70.69,70.69,70.69,0 +41452,20220210 02:40:00,70.69,70.69,70.69,70.69,0 +41453,20220210 02:45:00,70.81,70.81,70.81,70.81,1 +41454,20220210 02:50:00,70.81,70.81,70.81,70.81,0 +41455,20220210 02:55:00,70.81,70.81,70.81,70.81,0 +41456,20220210 03:00:00,70.9,70.9,70.9,70.9,1 +41457,20220210 03:05:00,70.9,70.9,70.9,70.9,0 +41458,20220210 03:10:00,70.9,70.9,70.9,70.9,0 +41459,20220210 03:15:00,70.9,70.9,70.9,70.9,1 +41460,20220210 03:20:00,70.94,70.94,70.94,70.94,1 +41461,20220210 03:25:00,70.94,70.94,70.94,70.94,0 +41462,20220210 03:30:00,70.94,70.94,70.94,70.94,0 +41463,20220210 03:35:00,70.94,70.94,70.94,70.94,0 +41464,20220210 03:40:00,70.94,70.94,70.94,70.94,0 +41465,20220210 03:45:00,70.85,70.85,70.85,70.85,1 +41466,20220210 03:50:00,70.85,70.85,70.85,70.85,0 +41467,20220210 03:55:00,70.85,70.85,70.85,70.85,0 +41468,20220210 04:00:00,70.85,70.85,70.85,70.85,0 +41469,20220210 04:05:00,70.85,70.85,70.85,70.85,0 +41470,20220210 04:10:00,71.06,71.06,71.06,71.06,3 +41471,20220210 04:15:00,71.06,71.06,71.06,71.06,0 +41472,20220210 04:20:00,71.06,71.06,71.06,71.06,0 +41473,20220210 04:25:00,70.95,70.95,70.95,70.95,1 +41474,20220210 04:30:00,71.04,71.04,71.04,71.04,1 +41475,20220210 04:35:00,71.04,71.04,71.04,71.04,0 +41476,20220210 04:40:00,71.04,71.04,71.04,71.04,0 +41477,20220210 04:45:00,71.04,71.04,71.04,71.04,0 +41478,20220210 04:50:00,71.04,71.04,71.04,71.04,0 +41479,20220210 04:55:00,71.04,71.04,71.04,71.04,0 +41480,20220210 05:00:00,70.86,70.86,70.86,70.86,1 +41481,20220210 05:05:00,70.86,70.86,70.86,70.86,0 +41482,20220210 05:10:00,70.86,70.86,70.86,70.86,0 +41483,20220210 05:15:00,70.86,70.86,70.86,70.86,0 +41484,20220210 05:20:00,70.86,70.86,70.86,70.86,0 +41485,20220210 05:25:00,70.86,70.86,70.86,70.86,0 +41486,20220210 05:30:00,70.86,70.86,70.86,70.86,0 +41487,20220210 05:35:00,70.86,70.86,70.86,70.86,0 +41488,20220210 05:40:00,70.86,70.86,70.86,70.86,0 +41489,20220210 05:45:00,70.86,70.86,70.86,70.86,0 +41490,20220210 05:50:00,70.86,70.86,70.86,70.86,0 +41491,20220210 05:55:00,70.86,70.86,70.86,70.86,0 +41492,20220210 06:00:00,70.86,70.86,70.86,70.86,0 +41493,20220210 06:05:00,70.86,70.86,70.86,70.86,0 +41494,20220210 06:10:00,71.12,71.12,71.12,71.12,1 +41495,20220210 06:15:00,71.2,71.2,71.19,71.19,4 +41496,20220210 06:20:00,71.19,71.19,71.19,71.19,0 +41497,20220210 06:25:00,71.18,71.18,71.18,71.18,1 +41498,20220210 06:30:00,71.18,71.18,71.18,71.18,0 +41499,20220210 06:35:00,71.18,71.18,71.18,71.18,0 +41500,20220210 06:40:00,71.06,71.06,71.06,71.06,1 +41501,20220210 06:45:00,70.99,70.99,70.99,70.99,10 +41502,20220210 06:50:00,70.99,70.99,70.99,70.99,0 +41503,20220210 06:55:00,70.99,70.99,70.99,70.99,0 +41504,20220210 07:00:00,70.99,70.99,70.99,70.99,0 +41505,20220210 07:05:00,70.99,70.99,70.99,70.99,0 +41506,20220210 07:10:00,70.99,70.99,70.99,70.99,0 +41507,20220210 07:15:00,70.99,70.99,70.99,70.99,0 +41508,20220210 07:20:00,70.99,70.99,70.99,70.99,10 +41509,20220210 07:25:00,70.99,70.99,70.99,70.99,0 +41510,20220210 07:30:00,70.99,70.99,70.99,70.99,0 +41511,20220210 07:35:00,70.99,70.99,70.99,70.99,0 +41512,20220210 07:40:00,71.05,71.05,71.05,71.05,1 +41513,20220210 07:45:00,71.05,71.05,71.05,71.05,0 +41514,20220210 07:50:00,71.05,71.05,71.05,71.05,0 +41515,20220210 07:55:00,71.05,71.05,71.05,71.05,0 +41516,20220210 08:00:00,71.05,71.05,71.05,71.05,0 +41517,20220210 08:05:00,71.05,71.05,71.05,71.05,0 +41518,20220210 08:10:00,71.05,71.05,71.05,71.05,0 +41519,20220210 08:15:00,71.05,71.05,71.05,71.05,0 +41520,20220210 08:20:00,71.05,71.05,71.05,71.05,0 +41521,20220210 08:25:00,71.05,71.05,71.05,71.05,0 +41522,20220210 08:30:00,71.05,71.05,71.05,71.05,0 +41523,20220210 08:35:00,71.05,71.05,71.05,71.05,0 +41524,20220210 08:40:00,71.05,71.05,71.05,71.05,0 +41525,20220210 08:45:00,71.05,71.05,71.05,71.05,0 +41526,20220210 08:50:00,70.97,70.97,70.97,70.97,1 +41527,20220210 08:55:00,70.97,70.97,70.97,70.97,0 +41528,20220210 09:00:00,70.9,70.9,70.86,70.86,30 +41529,20220210 09:05:00,70.67,70.67,70.67,70.67,1 +41530,20220210 09:10:00,70.67,70.67,70.67,70.67,0 +41531,20220210 09:15:00,70.67,70.67,70.67,70.67,0 +41532,20220210 09:20:00,70.67,70.67,70.67,70.67,0 +41533,20220210 09:25:00,70.67,70.67,70.67,70.67,0 +41534,20220210 09:30:00,70.67,70.67,70.67,70.67,0 +41535,20220210 09:35:00,70.98,71.13,70.98,71.13,25 +41536,20220210 09:40:00,71.33,71.33,71.33,71.33,1 +41537,20220210 09:45:00,71.35,71.35,71.26,71.26,5 +41538,20220210 09:50:00,71.26,71.26,71.26,71.26,0 +41539,20220210 09:55:00,71.26,71.26,71.26,71.26,0 +41540,20220210 10:00:00,71.26,71.26,71.26,71.26,0 +41541,20220210 10:05:00,71.25,71.25,71.25,71.25,5 +41542,20220210 10:10:00,71.25,71.25,71.25,71.25,0 +41543,20220210 10:15:00,71.25,71.25,71.25,71.25,0 +41544,20220210 10:20:00,71.25,71.25,71.25,71.25,0 +41545,20220210 10:25:00,71.25,71.25,71.25,71.25,0 +41546,20220210 10:30:00,71.35,71.41,71.35,71.36,13 +41547,20220210 10:35:00,71.37,71.38,71.35,71.35,9 +41548,20220210 10:40:00,71.35,71.35,71.35,71.35,0 +41549,20220210 10:45:00,71.4,71.43,71.4,71.4,31 +41550,20220210 10:50:00,71.4,71.4,71.4,71.4,0 +41551,20220210 10:55:00,71.4,71.4,71.4,71.4,0 +41552,20220210 11:00:00,71.28,71.28,71.28,71.28,1 +41553,20220210 11:05:00,71.28,71.28,71.28,71.28,0 +41554,20220210 11:10:00,71.28,71.28,71.28,71.28,0 +41555,20220210 11:15:00,71.16,71.16,71.14,71.14,9 +41556,20220210 11:20:00,71.14,71.14,71.14,71.14,0 +41557,20220210 11:25:00,71.14,71.14,71.14,71.14,0 +41558,20220210 11:30:00,71.14,71.14,71.14,71.14,0 +41559,20220210 11:35:00,71.27,71.27,71.27,71.27,1 +41560,20220210 11:40:00,71.27,71.27,71.27,71.27,0 +41561,20220210 11:45:00,71.38,71.38,71.38,71.38,1 +41562,20220210 11:50:00,71.38,71.38,71.38,71.38,0 +41563,20220210 11:55:00,71.44,71.48,71.44,71.47,9 +41564,20220210 12:00:00,71.47,71.47,71.47,71.47,0 +41565,20220210 12:05:00,71.54,71.54,71.54,71.54,1 +41566,20220210 12:10:00,71.54,71.54,71.54,71.54,0 +41567,20220210 12:15:00,71.54,71.54,71.54,71.54,0 +41568,20220210 12:20:00,71.54,71.54,71.54,71.54,0 +41569,20220210 12:25:00,71.54,71.54,71.54,71.54,0 +41570,20220210 12:30:00,71.34,71.34,71.34,71.34,1 +41571,20220210 12:35:00,71.34,71.34,71.34,71.34,0 +41572,20220210 12:40:00,71.34,71.34,71.34,71.34,0 +41573,20220210 12:45:00,71.25,71.25,71.25,71.25,4 +41574,20220210 12:50:00,71.21,71.21,71.21,71.21,2 +41575,20220210 12:55:00,71.24,71.24,71.24,71.24,1 +41576,20220210 13:00:00,71.24,71.24,71.24,71.24,0 +41577,20220210 13:05:00,71.24,71.24,71.24,71.24,0 +41578,20220210 13:10:00,71.24,71.24,71.24,71.24,0 +41579,20220210 13:15:00,71.28,71.28,71.22,71.22,2 +41580,20220210 13:20:00,71.22,71.22,71.22,71.22,0 +41581,20220210 13:25:00,71.22,71.22,71.22,71.22,0 +41582,20220210 13:30:00,71.1,71.1,71.1,71.1,1 +41583,20220210 13:35:00,71.1,71.1,71.1,71.1,0 +41584,20220210 13:40:00,71.1,71.1,71.1,71.1,0 +41585,20220210 13:45:00,71.1,71.1,71.1,71.1,0 +41586,20220210 13:50:00,70.9,70.9,70.9,70.9,36 +41587,20220210 13:55:00,70.9,70.9,70.9,70.9,0 +41588,20220210 14:00:00,71.0,71.0,71.0,71.0,1 +41589,20220210 14:05:00,71.0,71.0,71.0,71.0,0 +41590,20220210 14:10:00,71.0,71.0,71.0,71.0,0 +41591,20220210 14:15:00,71.0,71.0,71.0,71.0,0 +41592,20220210 14:20:00,71.0,71.0,71.0,71.0,0 +41593,20220210 14:25:00,71.11,71.26,71.1,71.17,84 +41594,20220210 14:30:00,71.17,71.17,71.17,71.17,0 +41595,20220210 14:35:00,71.17,71.17,71.17,71.17,0 +41596,20220210 14:40:00,71.0,71.0,71.0,71.0,1 +41597,20220210 14:45:00,71.0,71.0,71.0,71.0,0 +41598,20220210 14:50:00,71.0,71.0,71.0,71.0,0 +41599,20220210 14:55:00,70.89,70.89,70.89,70.89,1 +41600,20220210 15:00:00,70.89,70.89,70.89,70.89,0 +41601,20220210 15:05:00,70.89,70.89,70.89,70.89,0 +41602,20220210 15:10:00,70.89,70.89,70.89,70.89,0 +41603,20220210 15:15:00,71.05,71.05,71.05,71.05,3 +41604,20220210 15:20:00,71.05,71.05,71.05,71.05,0 +41605,20220210 15:25:00,71.05,71.05,71.05,71.05,0 +41606,20220210 15:30:00,71.05,71.05,71.05,71.05,0 +41607,20220210 15:35:00,70.92,70.92,70.92,70.92,1 +41608,20220210 15:40:00,70.92,70.92,70.92,70.92,0 +41609,20220210 15:45:00,70.92,70.92,70.92,70.92,0 +41610,20220210 15:50:00,70.88,70.88,70.88,70.88,1 +41611,20220210 15:55:00,70.88,70.88,70.88,70.88,0 +41612,20220210 16:00:00,71.03,71.03,71.03,71.03,1 +41613,20220210 16:05:00,71.03,71.03,71.03,71.03,0 +41614,20220210 16:10:00,71.03,71.03,71.03,71.03,0 +41615,20220210 16:15:00,71.03,71.03,71.03,71.03,0 +41616,20220210 16:20:00,71.03,71.03,71.03,71.03,0 +41617,20220210 16:25:00,70.88,70.88,70.88,70.88,1 +41618,20220210 16:30:00,70.88,70.88,70.88,70.88,0 +41619,20220210 16:35:00,70.88,70.88,70.88,70.88,0 +41620,20220210 16:40:00,70.88,70.88,70.88,70.88,0 +41621,20220210 16:45:00,70.88,70.88,70.88,70.88,0 +41622,20220210 16:50:00,70.88,70.88,70.88,70.88,0 +41623,20220210 16:55:00,70.88,70.88,70.88,70.88,0 +41624,20220210 21:10:00,70.91,70.91,70.91,70.91,1 +41625,20220210 21:15:00,70.91,70.91,70.91,70.91,0 +41626,20220210 21:20:00,70.91,70.91,70.91,70.91,0 +41627,20220210 21:25:00,70.91,70.91,70.91,70.91,0 +41628,20220210 21:30:00,70.91,70.91,70.91,70.91,0 +41629,20220210 21:35:00,70.91,70.91,70.91,70.91,0 +41630,20220210 21:40:00,70.91,70.91,70.91,70.91,0 +41631,20220210 21:45:00,70.91,70.91,70.91,70.91,0 +41632,20220210 21:50:00,70.91,70.91,70.91,70.91,0 +41633,20220210 21:55:00,70.91,70.91,70.91,70.91,0 +41634,20220210 22:00:00,70.91,70.91,70.91,70.91,0 +41635,20220210 22:05:00,70.91,70.91,70.91,70.91,0 +41636,20220210 22:10:00,70.91,70.91,70.91,70.91,0 +41637,20220210 22:15:00,70.91,70.91,70.91,70.91,0 +41638,20220210 22:20:00,70.91,70.91,70.91,70.91,0 +41639,20220210 22:25:00,70.91,70.91,70.91,70.91,0 +41640,20220210 22:30:00,70.91,70.91,70.91,70.91,0 +41641,20220210 22:35:00,70.91,70.91,70.91,70.91,0 +41642,20220210 22:40:00,70.91,70.91,70.91,70.91,0 +41643,20220210 22:45:00,70.91,70.91,70.91,70.91,0 +41644,20220210 22:50:00,70.91,70.91,70.91,70.91,0 +41645,20220210 22:55:00,70.91,70.91,70.91,70.91,0 +41646,20220210 23:00:00,70.91,70.91,70.91,70.91,0 +41647,20220210 23:05:00,70.91,70.91,70.91,70.91,0 +41648,20220210 23:10:00,70.91,70.91,70.91,70.91,0 +41649,20220210 23:15:00,71.03,71.03,71.03,71.03,1 +41650,20220210 23:20:00,71.03,71.03,71.03,71.03,0 +41651,20220210 23:25:00,71.04,71.04,71.04,71.04,1 +41652,20220210 23:30:00,71.04,71.04,71.04,71.04,0 +41653,20220210 23:35:00,71.04,71.04,71.04,71.04,0 +41654,20220210 23:40:00,71.04,71.04,71.04,71.04,0 +41655,20220210 23:45:00,71.04,71.04,71.04,71.04,0 +41656,20220210 23:50:00,71.04,71.04,71.04,71.04,0 +41657,20220210 23:55:00,71.04,71.04,71.04,71.04,0 +41658,20220211 00:00:00,71.04,71.04,71.04,71.04,0 +41659,20220211 00:05:00,71.04,71.04,71.04,71.04,0 +41660,20220211 00:10:00,71.04,71.04,71.04,71.04,0 +41661,20220211 00:15:00,71.04,71.04,71.04,71.04,0 +41662,20220211 00:20:00,71.04,71.04,71.04,71.04,0 +41663,20220211 00:25:00,71.04,71.04,71.04,71.04,0 +41664,20220211 00:30:00,71.04,71.04,71.04,71.04,0 +41665,20220211 00:35:00,71.04,71.04,71.04,71.04,0 +41666,20220211 00:40:00,71.04,71.04,71.04,71.04,0 +41667,20220211 00:45:00,71.04,71.04,71.04,71.04,0 +41668,20220211 00:50:00,71.04,71.04,71.04,71.04,0 +41669,20220211 00:55:00,71.04,71.04,71.04,71.04,0 +41670,20220211 01:00:00,70.75,70.75,70.75,70.75,7 +41671,20220211 01:05:00,70.75,70.75,70.75,70.75,0 +41672,20220211 01:10:00,70.75,70.75,70.75,70.75,0 +41673,20220211 01:15:00,70.75,70.75,70.75,70.75,0 +41674,20220211 01:20:00,70.75,70.75,70.75,70.75,0 +41675,20220211 01:25:00,70.75,70.75,70.75,70.75,0 +41676,20220211 01:30:00,70.75,70.75,70.75,70.75,0 +41677,20220211 01:35:00,70.75,70.75,70.75,70.75,0 +41678,20220211 01:40:00,70.75,70.75,70.75,70.75,0 +41679,20220211 01:45:00,70.75,70.75,70.75,70.75,0 +41680,20220211 01:50:00,70.75,70.75,70.75,70.75,0 +41681,20220211 01:55:00,70.75,70.75,70.75,70.75,0 +41682,20220211 02:00:00,70.75,70.75,70.75,70.75,0 +41683,20220211 02:05:00,70.75,70.75,70.75,70.75,0 +41684,20220211 02:10:00,70.75,70.75,70.75,70.75,0 +41685,20220211 02:15:00,70.75,70.75,70.75,70.75,0 +41686,20220211 02:20:00,70.75,70.75,70.75,70.75,0 +41687,20220211 02:25:00,70.75,70.75,70.75,70.75,0 +41688,20220211 02:30:00,70.75,70.75,70.75,70.75,0 +41689,20220211 02:35:00,70.75,70.75,70.75,70.75,0 +41690,20220211 02:40:00,70.75,70.75,70.75,70.75,0 +41691,20220211 02:45:00,70.75,70.75,70.75,70.75,0 +41692,20220211 02:50:00,70.75,70.75,70.75,70.75,0 +41693,20220211 02:55:00,70.75,70.75,70.75,70.75,0 +41694,20220211 03:00:00,70.75,70.75,70.75,70.75,0 +41695,20220211 03:05:00,70.75,70.75,70.75,70.75,0 +41696,20220211 03:10:00,70.75,70.75,70.75,70.75,0 +41697,20220211 03:15:00,70.75,70.75,70.75,70.75,0 +41698,20220211 03:20:00,70.75,70.75,70.75,70.75,0 +41699,20220211 03:25:00,70.75,70.75,70.75,70.75,0 +41700,20220211 03:30:00,70.75,70.75,70.75,70.75,0 +41701,20220211 03:35:00,70.75,70.75,70.75,70.75,0 +41702,20220211 03:40:00,70.75,70.75,70.75,70.75,0 +41703,20220211 03:45:00,70.75,70.75,70.75,70.75,0 +41704,20220211 03:50:00,70.75,70.75,70.75,70.75,0 +41705,20220211 03:55:00,70.75,70.75,70.75,70.75,0 +41706,20220211 04:00:00,70.75,70.75,70.75,70.75,0 +41707,20220211 04:05:00,70.75,70.75,70.75,70.75,0 +41708,20220211 04:10:00,70.75,70.75,70.75,70.75,0 +41709,20220211 04:15:00,70.75,70.75,70.75,70.75,0 +41710,20220211 04:20:00,70.75,70.75,70.75,70.75,0 +41711,20220211 04:25:00,70.75,70.75,70.75,70.75,0 +41712,20220211 04:30:00,70.75,70.75,70.75,70.75,0 +41713,20220211 04:35:00,70.75,70.75,70.75,70.75,0 +41714,20220211 04:40:00,70.75,70.75,70.75,70.75,0 +41715,20220211 04:45:00,70.92,70.92,70.92,70.92,3 +41716,20220211 04:50:00,70.87,70.87,70.87,70.87,1 +41717,20220211 04:55:00,70.87,70.87,70.87,70.87,0 +41718,20220211 05:00:00,70.87,70.87,70.87,70.87,0 +41719,20220211 05:05:00,70.87,70.87,70.87,70.87,0 +41720,20220211 05:10:00,70.87,70.87,70.87,70.87,0 +41721,20220211 05:15:00,70.87,70.87,70.87,70.87,0 +41722,20220211 05:20:00,70.87,70.87,70.87,70.87,0 +41723,20220211 05:25:00,70.87,70.87,70.87,70.87,0 +41724,20220211 05:30:00,70.87,70.87,70.87,70.87,0 +41725,20220211 05:35:00,70.87,70.87,70.87,70.87,0 +41726,20220211 05:40:00,70.87,70.87,70.87,70.87,0 +41727,20220211 05:45:00,70.87,70.87,70.87,70.87,0 +41728,20220211 05:50:00,70.87,70.87,70.87,70.87,0 +41729,20220211 05:55:00,70.87,70.87,70.87,70.87,0 +41730,20220211 06:00:00,70.87,70.87,70.87,70.87,0 +41731,20220211 06:05:00,70.87,70.87,70.87,70.87,0 +41732,20220211 06:10:00,70.87,70.87,70.87,70.87,0 +41733,20220211 06:15:00,70.87,70.87,70.87,70.87,0 +41734,20220211 06:20:00,70.87,70.87,70.87,70.87,0 +41735,20220211 06:25:00,70.87,70.87,70.87,70.87,0 +41736,20220211 06:30:00,70.87,70.87,70.87,70.87,0 +41737,20220211 06:35:00,70.98,70.98,70.98,70.98,1 +41738,20220211 06:40:00,70.98,70.98,70.98,70.98,0 +41739,20220211 06:45:00,70.98,70.98,70.98,70.98,0 +41740,20220211 06:50:00,70.98,70.98,70.98,70.98,0 +41741,20220211 06:55:00,70.98,70.98,70.98,70.98,0 +41742,20220211 07:00:00,70.98,70.98,70.98,70.98,0 +41743,20220211 07:05:00,71.15,71.15,71.15,71.15,12 +41744,20220211 07:10:00,71.15,71.15,71.15,71.15,0 +41745,20220211 07:15:00,71.15,71.15,71.15,71.15,0 +41746,20220211 07:20:00,71.15,71.15,71.15,71.15,0 +41747,20220211 07:25:00,71.15,71.15,71.15,71.15,0 +41748,20220211 07:30:00,71.23,71.23,71.23,71.23,1 +41749,20220211 07:35:00,71.23,71.23,71.23,71.23,0 +41750,20220211 07:40:00,71.23,71.23,71.23,71.23,0 +41751,20220211 07:45:00,71.23,71.23,71.23,71.23,0 +41752,20220211 07:50:00,71.23,71.23,71.23,71.23,0 +41753,20220211 07:55:00,71.23,71.23,71.23,71.23,0 +41754,20220211 08:00:00,71.23,71.23,71.23,71.23,0 +41755,20220211 08:05:00,71.23,71.23,71.23,71.23,0 +41756,20220211 08:10:00,71.23,71.23,71.23,71.23,0 +41757,20220211 08:15:00,71.23,71.23,71.23,71.23,0 +41758,20220211 08:20:00,71.23,71.23,71.23,71.23,0 +41759,20220211 08:25:00,71.23,71.23,71.23,71.23,0 +41760,20220211 08:30:00,71.23,71.23,71.23,71.23,0 +41761,20220211 08:35:00,71.23,71.23,71.23,71.23,0 +41762,20220211 08:40:00,71.23,71.23,71.23,71.23,0 +41763,20220211 08:45:00,71.23,71.23,71.23,71.23,0 +41764,20220211 08:50:00,71.23,71.23,71.23,71.23,0 +41765,20220211 08:55:00,71.23,71.23,71.23,71.23,0 +41766,20220211 09:00:00,71.23,71.23,71.23,71.23,0 +41767,20220211 09:05:00,71.33,71.33,71.33,71.33,1 +41768,20220211 09:10:00,71.33,71.33,71.33,71.33,0 +41769,20220211 09:15:00,71.34,71.34,71.34,71.34,1 +41770,20220211 09:20:00,71.34,71.34,71.34,71.34,0 +41771,20220211 09:25:00,71.34,71.34,71.34,71.34,0 +41772,20220211 09:30:00,71.34,71.34,71.34,71.34,0 +41773,20220211 09:35:00,71.34,71.34,71.34,71.34,0 +41774,20220211 09:40:00,71.34,71.34,71.34,71.34,0 +41775,20220211 09:45:00,71.34,71.34,71.34,71.34,0 +41776,20220211 09:50:00,71.34,71.34,71.34,71.34,0 +41777,20220211 09:55:00,71.34,71.34,71.34,71.34,0 +41778,20220211 10:00:00,71.55,71.55,71.55,71.55,25 +41779,20220211 10:05:00,71.55,71.55,71.55,71.55,0 +41780,20220211 10:10:00,71.45,71.45,71.45,71.45,1 +41781,20220211 10:15:00,71.45,71.45,71.45,71.45,0 +41782,20220211 10:20:00,71.42,71.45,71.42,71.45,2 +41783,20220211 10:25:00,71.45,71.45,71.45,71.45,0 +41784,20220211 10:30:00,71.45,71.45,71.45,71.45,0 +41785,20220211 10:35:00,71.55,71.55,71.55,71.55,1 +41786,20220211 10:40:00,71.55,71.55,71.55,71.55,0 +41787,20220211 10:45:00,71.55,71.55,71.55,71.55,0 +41788,20220211 10:50:00,71.55,71.55,71.55,71.55,0 +41789,20220211 10:55:00,71.55,71.55,71.55,71.55,0 +41790,20220211 11:00:00,71.55,71.55,71.55,71.55,0 +41791,20220211 11:05:00,71.55,71.55,71.55,71.55,0 +41792,20220211 11:10:00,71.55,71.55,71.55,71.55,0 +41793,20220211 11:15:00,71.65,71.65,71.65,71.65,36 +41794,20220211 11:20:00,71.65,71.65,71.65,71.65,0 +41795,20220211 11:25:00,71.66,71.66,71.66,71.66,1 +41796,20220211 11:30:00,71.66,71.66,71.66,71.66,0 +41797,20220211 11:35:00,71.66,71.66,71.66,71.66,0 +41798,20220211 11:40:00,71.66,71.66,71.66,71.66,0 +41799,20220211 11:45:00,71.66,71.66,71.66,71.66,0 +41800,20220211 11:50:00,71.66,71.66,71.66,71.66,0 +41801,20220211 11:55:00,71.66,71.66,71.66,71.66,0 +41802,20220211 12:00:00,71.79,71.79,71.79,71.79,1 +41803,20220211 12:05:00,71.79,71.79,71.79,71.79,0 +41804,20220211 12:10:00,71.79,71.79,71.79,71.79,0 +41805,20220211 12:15:00,71.79,71.79,71.79,71.79,0 +41806,20220211 12:20:00,71.79,71.79,71.79,71.79,0 +41807,20220211 12:25:00,71.79,71.79,71.79,71.79,0 +41808,20220211 12:30:00,71.79,71.79,71.79,71.79,0 +41809,20220211 12:35:00,71.79,71.79,71.79,71.79,0 +41810,20220211 12:40:00,71.9,71.9,71.89,71.89,15 +41811,20220211 12:45:00,71.85,71.85,71.85,71.85,1 +41812,20220211 12:50:00,71.85,71.85,71.85,71.85,0 +41813,20220211 12:55:00,71.8,71.83,71.8,71.83,2 +41814,20220211 13:00:00,71.83,71.83,71.83,71.83,0 +41815,20220211 13:05:00,71.8,71.8,71.8,71.8,1 +41816,20220211 13:10:00,71.8,71.8,71.8,71.8,0 +41817,20220211 13:15:00,71.8,71.8,71.8,71.8,0 +41818,20220211 13:20:00,71.8,71.8,71.8,71.8,0 +41819,20220211 13:25:00,71.87,71.87,71.87,71.87,1 +41820,20220211 13:30:00,71.87,71.87,71.87,71.87,0 +41821,20220211 13:35:00,71.87,71.87,71.87,71.87,0 +41822,20220211 13:40:00,71.87,71.87,71.87,71.87,0 +41823,20220211 13:45:00,71.87,71.87,71.87,71.87,0 +41824,20220211 13:50:00,71.98,71.98,71.96,71.96,2 +41825,20220211 13:55:00,71.96,71.96,71.96,71.96,0 +41826,20220211 14:00:00,71.96,71.96,71.96,71.96,0 +41827,20220211 14:05:00,71.96,71.96,71.96,71.96,0 +41828,20220211 14:10:00,71.96,71.96,71.96,71.96,0 +41829,20220211 14:15:00,71.99,71.99,71.99,71.99,1 +41830,20220211 14:20:00,71.99,71.99,71.99,71.99,0 +41831,20220211 14:25:00,71.93,71.93,71.93,71.93,1 +41832,20220211 14:30:00,71.83,71.83,71.83,71.83,1 +41833,20220211 14:35:00,71.83,71.83,71.83,71.83,0 +41834,20220211 14:40:00,71.83,71.83,71.83,71.83,0 +41835,20220211 14:45:00,71.64,71.64,71.64,71.64,1 +41836,20220211 14:50:00,71.64,71.64,71.64,71.64,0 +41837,20220211 14:55:00,71.64,71.64,71.64,71.64,0 +41838,20220211 15:00:00,71.64,71.64,71.64,71.64,0 +41839,20220211 15:05:00,71.62,71.62,71.62,71.62,1 +41840,20220211 15:10:00,71.62,71.62,71.62,71.62,0 +41841,20220211 15:15:00,71.62,71.62,71.62,71.62,0 +41842,20220211 15:20:00,71.62,71.62,71.62,71.62,0 +41843,20220211 15:25:00,71.62,71.62,71.62,71.62,0 +41844,20220211 15:30:00,71.62,71.62,71.62,71.62,0 +41845,20220211 15:35:00,71.62,71.62,71.62,71.62,0 +41846,20220211 15:40:00,71.62,71.62,71.62,71.62,0 +41847,20220211 15:45:00,71.62,71.62,71.62,71.62,0 +41848,20220211 15:50:00,71.62,71.62,71.62,71.62,0 +41849,20220211 15:55:00,71.69,71.7,71.69,71.7,2 +41850,20220211 16:00:00,71.7,71.7,71.7,71.7,0 +41851,20220211 16:05:00,71.62,71.62,71.62,71.62,5 +41852,20220211 16:10:00,71.6,71.6,71.6,71.6,1 +41853,20220211 16:15:00,71.6,71.6,71.6,71.6,0 +41854,20220211 16:20:00,71.6,71.6,71.6,71.6,0 +41855,20220211 16:25:00,71.6,71.6,71.6,71.6,0 +41856,20220211 16:30:00,71.6,71.6,71.6,71.6,0 +41857,20220211 16:35:00,71.6,71.6,71.6,71.6,0 +41858,20220211 16:40:00,71.6,71.6,71.6,71.6,0 +41859,20220211 16:45:00,71.48,71.48,71.48,71.48,4 +41860,20220211 16:50:00,71.48,71.48,71.48,71.48,0 +41861,20220211 16:55:00,71.48,71.48,71.48,71.48,3 +41862,20220213 19:00:00,72.14,72.14,72.14,72.14,12 +41863,20220213 19:05:00,72.18,72.18,72.18,72.18,6 +41864,20220213 19:10:00,72.18,72.18,72.18,72.18,16 +41865,20220213 19:15:00,72.18,72.18,72.18,72.18,0 +41866,20220213 19:20:00,72.18,72.18,72.18,72.18,0 +41867,20220213 19:25:00,72.18,72.18,72.18,72.18,2 +41868,20220213 19:30:00,72.18,72.18,72.18,72.18,14 +41869,20220213 19:35:00,72.18,72.18,72.18,72.18,0 +41870,20220213 19:40:00,72.18,72.18,72.18,72.18,0 +41871,20220213 19:45:00,72.18,72.18,72.18,72.18,0 +41872,20220213 19:50:00,72.18,72.18,72.18,72.18,0 +41873,20220213 19:55:00,72.18,72.18,72.18,72.18,0 +41874,20220213 20:00:00,72.42,72.42,72.42,72.42,1 +41875,20220213 20:05:00,72.42,72.42,72.42,72.42,0 +41876,20220213 20:10:00,72.42,72.42,72.42,72.42,0 +41877,20220213 20:15:00,72.42,72.42,72.42,72.42,0 +41878,20220213 20:20:00,72.42,72.42,72.42,72.42,0 +41879,20220213 20:25:00,72.42,72.42,72.42,72.42,0 +41880,20220213 20:30:00,72.42,72.42,72.42,72.42,0 +41881,20220213 20:35:00,72.42,72.42,72.42,72.42,0 +41882,20220213 20:40:00,72.42,72.42,72.42,72.42,0 +41883,20220213 20:45:00,72.42,72.42,72.42,72.42,0 +41884,20220213 20:50:00,72.42,72.42,72.42,72.42,0 +41885,20220213 20:55:00,72.42,72.42,72.42,72.42,0 +41886,20220213 21:00:00,72.42,72.42,72.42,72.42,0 +41887,20220213 21:05:00,72.42,72.42,72.42,72.42,0 +41888,20220213 21:10:00,72.42,72.42,72.42,72.42,0 +41889,20220213 21:15:00,72.42,72.42,72.42,72.42,0 +41890,20220213 21:20:00,72.42,72.42,72.42,72.42,0 +41891,20220213 21:25:00,72.42,72.42,72.42,72.42,0 +41892,20220213 21:30:00,72.42,72.42,72.42,72.42,0 +41893,20220213 21:35:00,72.42,72.42,72.42,72.42,0 +41894,20220213 21:40:00,72.42,72.42,72.42,72.42,0 +41895,20220213 21:45:00,72.42,72.42,72.42,72.42,0 +41896,20220213 21:50:00,72.42,72.42,72.42,72.42,0 +41897,20220213 21:55:00,72.42,72.42,72.42,72.42,0 +41898,20220213 22:00:00,72.42,72.42,72.42,72.42,0 +41899,20220213 22:05:00,72.42,72.42,72.42,72.42,0 +41900,20220213 22:10:00,72.42,72.42,72.42,72.42,0 +41901,20220213 22:15:00,72.42,72.42,72.42,72.42,0 +41902,20220213 22:20:00,72.42,72.42,72.42,72.42,0 +41903,20220213 22:25:00,72.42,72.42,72.42,72.42,0 +41904,20220213 22:30:00,72.42,72.42,72.42,72.42,0 +41905,20220213 22:35:00,72.42,72.42,72.42,72.42,0 +41906,20220213 22:40:00,72.42,72.42,72.42,72.42,0 +41907,20220213 22:45:00,72.42,72.42,72.42,72.42,0 +41908,20220213 22:50:00,72.42,72.42,72.42,72.42,0 +41909,20220213 22:55:00,72.42,72.42,72.42,72.42,0 +41910,20220213 23:00:00,72.42,72.42,72.42,72.42,0 +41911,20220213 23:05:00,72.42,72.42,72.42,72.42,0 +41912,20220213 23:10:00,72.42,72.42,72.42,72.42,0 +41913,20220213 23:15:00,72.42,72.42,72.42,72.42,0 +41914,20220213 23:20:00,72.42,72.42,72.42,72.42,0 +41915,20220213 23:25:00,72.42,72.42,72.42,72.42,0 +41916,20220213 23:30:00,72.42,72.42,72.42,72.42,0 +41917,20220213 23:35:00,72.42,72.42,72.42,72.42,0 +41918,20220213 23:40:00,72.42,72.42,72.42,72.42,0 +41919,20220213 23:45:00,72.42,72.42,72.42,72.42,0 +41920,20220213 23:50:00,72.42,72.42,72.42,72.42,0 +41921,20220213 23:55:00,72.42,72.42,72.42,72.42,0 +41922,20220214 00:00:00,72.42,72.42,72.42,72.42,0 +41923,20220214 00:05:00,72.42,72.42,72.42,72.42,0 +41924,20220214 00:10:00,72.42,72.42,72.42,72.42,0 +41925,20220214 00:15:00,72.42,72.42,72.42,72.42,0 +41926,20220214 00:20:00,72.42,72.42,72.42,72.42,0 +41927,20220214 00:25:00,72.42,72.42,72.42,72.42,0 +41928,20220214 00:30:00,72.21,72.21,72.21,72.21,1 +41929,20220214 00:35:00,72.21,72.21,72.21,72.21,0 +41930,20220214 00:40:00,72.21,72.21,72.21,72.21,0 +41931,20220214 00:45:00,72.21,72.21,72.21,72.21,0 +41932,20220214 00:50:00,72.21,72.21,72.21,72.21,0 +41933,20220214 00:55:00,72.21,72.21,72.21,72.21,0 +41934,20220214 01:00:00,72.21,72.21,72.21,72.21,0 +41935,20220214 01:05:00,72.0,72.0,72.0,72.0,1 +41936,20220214 01:10:00,72.0,72.0,72.0,72.0,0 +41937,20220214 01:15:00,72.0,72.0,72.0,72.0,0 +41938,20220214 01:20:00,72.0,72.0,72.0,72.0,0 +41939,20220214 01:25:00,72.0,72.0,72.0,72.0,0 +41940,20220214 01:30:00,72.0,72.0,72.0,72.0,0 +41941,20220214 01:35:00,72.0,72.0,72.0,72.0,0 +41942,20220214 01:40:00,72.0,72.0,72.0,72.0,0 +41943,20220214 01:45:00,72.0,72.0,72.0,72.0,0 +41944,20220214 01:50:00,72.0,72.0,72.0,72.0,0 +41945,20220214 01:55:00,72.0,72.0,72.0,72.0,0 +41946,20220214 02:00:00,72.04,72.04,72.04,72.04,1 +41947,20220214 02:05:00,72.04,72.04,72.04,72.04,0 +41948,20220214 02:10:00,72.04,72.04,72.04,72.04,0 +41949,20220214 02:15:00,72.04,72.04,72.04,72.04,0 +41950,20220214 02:20:00,72.04,72.04,72.04,72.04,0 +41951,20220214 02:25:00,72.04,72.04,72.04,72.04,0 +41952,20220214 02:30:00,72.04,72.04,72.04,72.04,0 +41953,20220214 02:35:00,72.04,72.04,72.04,72.04,0 +41954,20220214 02:40:00,72.04,72.04,72.04,72.04,0 +41955,20220214 02:45:00,72.04,72.04,72.04,72.04,0 +41956,20220214 02:50:00,72.04,72.04,72.04,72.04,0 +41957,20220214 02:55:00,72.04,72.04,72.04,72.04,0 +41958,20220214 03:00:00,72.01,72.01,72.01,72.01,1 +41959,20220214 03:05:00,72.01,72.01,72.01,72.01,0 +41960,20220214 03:10:00,72.01,72.01,72.01,72.01,0 +41961,20220214 03:15:00,72.01,72.01,72.01,72.01,0 +41962,20220214 03:20:00,72.01,72.01,72.01,72.01,0 +41963,20220214 03:25:00,72.01,72.01,72.01,72.01,0 +41964,20220214 03:30:00,72.01,72.01,72.01,72.01,0 +41965,20220214 03:35:00,72.01,72.01,72.01,72.01,0 +41966,20220214 03:40:00,72.01,72.01,72.01,72.01,0 +41967,20220214 03:45:00,72.01,72.01,72.01,72.01,0 +41968,20220214 03:50:00,72.01,72.01,72.01,72.01,0 +41969,20220214 03:55:00,72.01,72.01,72.01,72.01,0 +41970,20220214 04:00:00,72.01,72.01,72.01,72.01,0 +41971,20220214 04:05:00,72.01,72.01,72.01,72.01,0 +41972,20220214 04:10:00,72.01,72.01,72.01,72.01,0 +41973,20220214 04:15:00,72.01,72.01,72.01,72.01,0 +41974,20220214 04:20:00,72.01,72.01,72.01,72.01,0 +41975,20220214 04:25:00,72.01,72.01,72.01,72.01,0 +41976,20220214 04:30:00,72.01,72.01,72.01,72.01,0 +41977,20220214 04:35:00,72.01,72.01,72.01,72.01,0 +41978,20220214 04:40:00,72.01,72.01,72.01,72.01,0 +41979,20220214 04:45:00,72.01,72.01,72.01,72.01,0 +41980,20220214 04:50:00,72.01,72.01,72.01,72.01,0 +41981,20220214 04:55:00,72.01,72.01,72.01,72.01,0 +41982,20220214 05:00:00,72.01,72.01,72.01,72.01,0 +41983,20220214 05:05:00,72.01,72.01,72.01,72.01,0 +41984,20220214 05:10:00,72.01,72.01,72.01,72.01,0 +41985,20220214 05:15:00,72.01,72.01,72.01,72.01,0 +41986,20220214 05:20:00,72.01,72.01,72.01,72.01,0 +41987,20220214 05:25:00,72.01,72.01,72.01,72.01,0 +41988,20220214 05:30:00,72.01,72.01,72.01,72.01,0 +41989,20220214 05:35:00,72.01,72.01,72.01,72.01,0 +41990,20220214 05:40:00,72.01,72.01,72.01,72.01,0 +41991,20220214 05:45:00,72.01,72.01,72.01,72.01,0 +41992,20220214 05:50:00,72.01,72.01,72.01,72.01,0 +41993,20220214 05:55:00,72.01,72.01,72.01,72.01,0 +41994,20220214 06:00:00,72.01,72.01,72.01,72.01,0 +41995,20220214 06:05:00,72.01,72.01,72.01,72.01,0 +41996,20220214 06:10:00,72.01,72.01,72.01,72.01,0 +41997,20220214 06:15:00,72.01,72.01,72.01,72.01,0 +41998,20220214 06:20:00,72.01,72.01,72.01,72.01,0 +41999,20220214 06:25:00,72.01,72.01,72.01,72.01,0 +42000,20220214 06:30:00,72.01,72.01,72.01,72.01,0 +42001,20220214 06:35:00,72.01,72.01,72.01,72.01,0 +42002,20220214 06:40:00,72.01,72.01,72.01,72.01,0 +42003,20220214 06:45:00,72.01,72.01,72.01,72.01,0 +42004,20220214 06:50:00,72.01,72.01,72.01,72.01,0 +42005,20220214 06:55:00,72.01,72.01,72.01,72.01,0 +42006,20220214 07:00:00,72.01,72.01,72.01,72.01,0 +42007,20220214 07:05:00,72.01,72.01,72.01,72.01,0 +42008,20220214 07:10:00,72.01,72.01,72.01,72.01,0 +42009,20220214 07:15:00,72.01,72.01,72.01,72.01,0 +42010,20220214 07:20:00,72.01,72.01,72.01,72.01,0 +42011,20220214 07:25:00,72.01,72.01,72.01,72.01,0 +42012,20220214 07:30:00,72.01,72.01,72.01,72.01,0 +42013,20220214 07:35:00,72.01,72.01,72.01,72.01,0 +42014,20220214 07:40:00,72.01,72.01,72.01,72.01,0 +42015,20220214 07:45:00,72.01,72.01,72.01,72.01,0 +42016,20220214 07:50:00,72.01,72.01,72.01,72.01,0 +42017,20220214 07:55:00,72.01,72.01,72.01,72.01,0 +42018,20220214 08:00:00,72.01,72.01,72.01,72.01,0 +42019,20220214 08:05:00,72.01,72.01,72.01,72.01,0 +42020,20220214 08:10:00,72.01,72.01,72.01,72.01,0 +42021,20220214 08:15:00,72.01,72.01,72.01,72.01,0 +42022,20220214 08:20:00,72.01,72.01,72.01,72.01,0 +42023,20220214 08:25:00,72.01,72.01,72.01,72.01,0 +42024,20220214 08:30:00,72.01,72.01,72.01,72.01,0 +42025,20220214 08:35:00,72.01,72.01,72.01,72.01,0 +42026,20220214 08:40:00,72.01,72.01,72.01,72.01,0 +42027,20220214 08:45:00,72.01,72.01,72.01,72.01,0 +42028,20220214 08:50:00,72.01,72.01,72.01,72.01,0 +42029,20220214 08:55:00,71.69,71.69,71.69,71.69,4 +42030,20220214 09:00:00,71.69,71.69,71.69,71.69,0 +42031,20220214 09:05:00,71.69,71.69,71.69,71.69,0 +42032,20220214 09:10:00,71.62,71.62,71.62,71.62,2 +42033,20220214 09:15:00,71.62,71.62,71.62,71.62,0 +42034,20220214 09:20:00,71.62,71.62,71.62,71.62,0 +42035,20220214 09:25:00,71.62,71.62,71.62,71.62,0 +42036,20220214 09:30:00,71.62,71.62,71.62,71.62,0 +42037,20220214 09:35:00,71.62,71.62,71.62,71.62,0 +42038,20220214 09:40:00,71.62,71.62,71.62,71.62,0 +42039,20220214 09:45:00,71.62,71.62,71.62,71.62,0 +42040,20220214 09:50:00,71.62,71.62,71.62,71.62,0 +42041,20220214 09:55:00,71.71,71.72,71.71,71.72,6 +42042,20220214 10:00:00,71.67,71.67,71.67,71.67,1 +42043,20220214 10:05:00,71.67,71.67,71.67,71.67,0 +42044,20220214 10:10:00,71.67,71.67,71.67,71.67,0 +42045,20220214 10:15:00,71.67,71.67,71.67,71.67,0 +42046,20220214 10:20:00,71.67,71.67,71.67,71.67,0 +42047,20220214 10:25:00,71.67,71.67,71.67,71.67,0 +42048,20220214 10:30:00,71.67,71.67,71.67,71.67,0 +42049,20220214 10:35:00,71.67,71.67,71.67,71.67,0 +42050,20220214 10:40:00,71.67,71.67,71.67,71.67,0 +42051,20220214 10:45:00,71.67,71.67,71.67,71.67,0 +42052,20220214 10:50:00,71.67,71.67,71.67,71.67,0 +42053,20220214 10:55:00,71.66,71.66,71.66,71.66,1 +42054,20220214 11:00:00,71.66,71.66,71.66,71.66,0 +42055,20220214 11:05:00,71.66,71.66,71.66,71.66,0 +42056,20220214 11:10:00,71.66,71.66,71.66,71.66,0 +42057,20220214 11:15:00,71.66,71.66,71.66,71.66,0 +42058,20220214 11:20:00,71.66,71.67,71.66,71.67,2 +42059,20220214 11:25:00,71.73,71.73,71.73,71.73,1 +42060,20220214 11:30:00,71.63,71.63,71.62,71.62,10 +42061,20220214 11:35:00,71.62,71.62,71.62,71.62,0 +42062,20220214 11:40:00,71.62,71.62,71.62,71.62,0 +42063,20220214 11:45:00,71.62,71.62,71.62,71.62,0 +42064,20220214 11:50:00,71.62,71.62,71.62,71.62,0 +42065,20220214 11:55:00,71.58,71.58,71.58,71.58,1 +42066,20220214 12:00:00,71.57,71.57,71.57,71.57,1 +42067,20220214 12:05:00,71.57,71.57,71.57,71.57,0 +42068,20220214 12:10:00,71.62,71.62,71.58,71.62,9 +42069,20220214 12:15:00,71.47,71.47,71.47,71.47,1 +42070,20220214 12:20:00,71.28,71.28,71.19,71.19,2 +42071,20220214 12:25:00,71.31,71.43,71.31,71.43,2 +42072,20220214 12:30:00,71.48,71.48,71.47,71.48,7 +42073,20220214 12:35:00,71.48,71.48,71.48,71.48,0 +42074,20220214 12:40:00,71.48,71.48,71.48,71.48,0 +42075,20220214 12:45:00,71.62,71.63,71.62,71.63,2 +42076,20220214 12:50:00,71.61,71.61,71.61,71.61,1 +42077,20220214 12:55:00,71.61,71.61,71.61,71.61,0 +42078,20220214 13:00:00,71.6,71.66,71.59,71.66,15 +42079,20220214 13:05:00,71.65,71.68,71.65,71.68,3 +42080,20220214 13:10:00,71.65,71.65,71.65,71.65,1 +42081,20220214 13:15:00,71.62,71.62,71.62,71.62,2 +42082,20220214 13:20:00,71.62,71.62,71.59,71.59,4 +42083,20220214 13:25:00,71.59,71.59,71.59,71.59,0 +42084,20220214 13:30:00,71.59,71.59,71.59,71.59,0 +42085,20220214 13:35:00,71.59,71.59,71.59,71.59,0 +42086,20220214 13:40:00,71.59,71.59,71.59,71.59,0 +42087,20220214 13:45:00,71.65,71.65,71.65,71.65,1 +42088,20220214 13:50:00,71.65,71.65,71.65,71.65,0 +42089,20220214 13:55:00,72.09,72.1,72.07,72.07,3 +42090,20220214 14:00:00,72.18,72.18,71.88,72.0,4 +42091,20220214 14:05:00,72.06,72.22,72.06,72.22,3 +42092,20220214 14:10:00,72.22,72.22,72.22,72.22,0 +42093,20220214 14:15:00,72.22,72.22,72.22,72.22,0 +42094,20220214 14:20:00,72.22,72.22,72.22,72.22,0 +42095,20220214 14:25:00,72.04,72.04,72.04,72.04,2 +42096,20220214 14:30:00,72.04,72.04,72.04,72.04,0 +42097,20220214 14:35:00,72.04,72.04,72.04,72.04,0 +42098,20220214 14:40:00,72.04,72.04,72.04,72.04,0 +42099,20220214 14:45:00,72.04,72.04,72.04,72.04,0 +42100,20220214 14:50:00,71.83,71.83,71.83,71.83,1 +42101,20220214 14:55:00,71.83,71.83,71.83,71.83,0 +42102,20220214 15:00:00,71.83,71.83,71.83,71.83,0 +42103,20220214 15:05:00,71.83,71.83,71.83,71.83,0 +42104,20220214 15:10:00,71.83,71.83,71.83,71.83,0 +42105,20220214 15:15:00,71.83,71.83,71.83,71.83,0 +42106,20220214 15:20:00,71.83,71.83,71.83,71.83,0 +42107,20220214 15:25:00,71.83,71.83,71.83,71.83,0 +42108,20220214 15:30:00,71.83,71.83,71.83,71.83,0 +42109,20220214 15:35:00,71.83,71.83,71.83,71.83,0 +42110,20220214 15:40:00,71.82,71.82,71.82,71.82,25 +42111,20220214 15:45:00,71.82,71.82,71.82,71.82,0 +42112,20220214 15:50:00,71.82,71.82,71.82,71.82,0 +42113,20220214 15:55:00,71.82,71.82,71.82,71.82,0 +42114,20220214 16:00:00,71.82,71.82,71.82,71.82,0 +42115,20220214 16:05:00,71.82,71.82,71.82,71.82,0 +42116,20220214 16:10:00,71.82,71.82,71.82,71.82,0 +42117,20220214 16:15:00,71.82,71.82,71.82,71.82,0 +42118,20220214 16:20:00,71.82,71.82,71.82,71.82,0 +42119,20220214 16:25:00,71.82,71.82,71.82,71.82,0 +42120,20220214 16:30:00,71.82,71.82,71.82,71.82,0 +42121,20220214 16:35:00,71.82,71.82,71.82,71.82,0 +42122,20220214 16:40:00,71.82,71.82,71.82,71.82,0 +42123,20220214 16:45:00,71.82,71.82,71.82,71.82,0 +42124,20220214 16:50:00,71.82,71.82,71.82,71.82,0 +42125,20220214 16:55:00,71.82,71.82,71.82,71.82,0 +42126,20220214 21:00:00,71.6,71.6,71.6,71.6,1 +42127,20220214 21:05:00,71.6,71.6,71.6,71.6,0 +42128,20220214 21:10:00,71.6,71.6,71.6,71.6,0 +42129,20220214 21:15:00,71.6,71.6,71.6,71.6,0 +42130,20220214 21:20:00,71.54,71.54,71.54,71.54,1 +42131,20220214 21:25:00,71.54,71.54,71.54,71.54,0 +42132,20220214 21:30:00,71.54,71.54,71.54,71.54,0 +42133,20220214 21:35:00,71.54,71.54,71.54,71.54,0 +42134,20220214 21:40:00,71.54,71.54,71.54,71.54,0 +42135,20220214 21:45:00,71.54,71.54,71.54,71.54,0 +42136,20220214 21:50:00,71.54,71.54,71.54,71.54,0 +42137,20220214 21:55:00,71.54,71.54,71.54,71.54,0 +42138,20220214 22:00:00,71.54,71.54,71.54,71.54,0 +42139,20220214 22:05:00,71.54,71.54,71.54,71.54,0 +42140,20220214 22:10:00,71.52,71.52,71.51,71.51,2 +42141,20220214 22:15:00,71.51,71.51,71.51,71.51,0 +42142,20220214 22:20:00,71.51,71.51,71.51,71.51,0 +42143,20220214 22:25:00,71.47,71.47,71.46,71.46,2 +42144,20220214 22:30:00,71.46,71.46,71.46,71.46,0 +42145,20220214 22:35:00,71.46,71.46,71.46,71.46,0 +42146,20220214 22:40:00,71.46,71.46,71.46,71.46,0 +42147,20220214 22:45:00,71.46,71.46,71.46,71.46,0 +42148,20220214 22:50:00,71.46,71.46,71.46,71.46,0 +42149,20220214 22:55:00,71.46,71.46,71.46,71.46,0 +42150,20220214 23:00:00,71.46,71.46,71.46,71.46,0 +42151,20220214 23:05:00,71.46,71.46,71.46,71.46,0 +42152,20220214 23:10:00,71.46,71.46,71.46,71.46,0 +42153,20220214 23:15:00,71.46,71.46,71.46,71.46,0 +42154,20220214 23:20:00,71.46,71.46,71.46,71.46,0 +42155,20220214 23:25:00,71.46,71.46,71.46,71.46,0 +42156,20220214 23:30:00,71.46,71.46,71.46,71.46,0 +42157,20220214 23:35:00,71.46,71.46,71.46,71.46,0 +42158,20220214 23:40:00,71.46,71.46,71.46,71.46,0 +42159,20220214 23:45:00,71.46,71.46,71.46,71.46,0 +42160,20220214 23:50:00,71.46,71.46,71.46,71.46,0 +42161,20220214 23:55:00,71.46,71.46,71.46,71.46,0 +42162,20220215 00:00:00,71.46,71.46,71.46,71.46,0 +42163,20220215 00:05:00,71.46,71.46,71.46,71.46,0 +42164,20220215 00:10:00,71.46,71.46,71.46,71.46,0 +42165,20220215 00:15:00,71.46,71.46,71.46,71.46,0 +42166,20220215 00:20:00,71.46,71.46,71.46,71.46,0 +42167,20220215 00:25:00,71.46,71.46,71.46,71.46,0 +42168,20220215 00:30:00,71.52,71.52,71.52,71.52,1 +42169,20220215 00:35:00,71.52,71.52,71.52,71.52,0 +42170,20220215 00:40:00,71.52,71.52,71.52,71.52,0 +42171,20220215 00:45:00,71.52,71.52,71.52,71.52,0 +42172,20220215 00:50:00,71.52,71.52,71.52,71.52,0 +42173,20220215 00:55:00,71.52,71.52,71.52,71.52,0 +42174,20220215 01:00:00,71.52,71.52,71.52,71.52,0 +42175,20220215 01:05:00,71.52,71.52,71.52,71.52,0 +42176,20220215 01:10:00,71.52,71.52,71.52,71.52,0 +42177,20220215 01:15:00,71.52,71.52,71.52,71.52,0 +42178,20220215 01:20:00,71.52,71.52,71.52,71.52,0 +42179,20220215 01:25:00,71.52,71.52,71.52,71.52,0 +42180,20220215 01:30:00,71.52,71.52,71.52,71.52,0 +42181,20220215 01:35:00,71.6,71.6,71.6,71.6,1 +42182,20220215 01:40:00,71.6,71.6,71.6,71.6,0 +42183,20220215 01:45:00,71.6,71.6,71.6,71.6,0 +42184,20220215 01:50:00,71.6,71.6,71.6,71.6,0 +42185,20220215 01:55:00,71.6,71.6,71.6,71.6,0 +42186,20220215 02:00:00,71.6,71.6,71.6,71.6,0 +42187,20220215 02:05:00,71.6,71.6,71.6,71.6,0 +42188,20220215 02:10:00,71.6,71.6,71.6,71.6,0 +42189,20220215 02:15:00,71.6,71.6,71.6,71.6,0 +42190,20220215 02:20:00,71.6,71.6,71.6,71.6,0 +42191,20220215 02:25:00,71.6,71.6,71.6,71.6,0 +42192,20220215 02:30:00,71.6,71.6,71.6,71.6,0 +42193,20220215 02:35:00,71.6,71.6,71.6,71.6,0 +42194,20220215 02:40:00,71.6,71.6,71.6,71.6,0 +42195,20220215 02:45:00,71.6,71.6,71.6,71.6,0 +42196,20220215 02:50:00,71.6,71.6,71.6,71.6,0 +42197,20220215 02:55:00,71.6,71.6,71.6,71.6,0 +42198,20220215 03:00:00,71.6,71.6,71.6,71.6,0 +42199,20220215 03:05:00,71.6,71.6,71.6,71.6,0 +42200,20220215 03:10:00,71.46,71.46,71.46,71.46,1 +42201,20220215 03:15:00,71.46,71.46,71.46,71.46,0 +42202,20220215 03:20:00,71.46,71.46,71.46,71.46,0 +42203,20220215 03:25:00,71.46,71.46,71.46,71.46,0 +42204,20220215 03:30:00,71.46,71.46,71.46,71.46,0 +42205,20220215 03:35:00,71.46,71.46,71.46,71.46,0 +42206,20220215 03:40:00,71.46,71.46,71.46,71.46,0 +42207,20220215 03:45:00,71.46,71.46,71.46,71.46,0 +42208,20220215 03:50:00,71.46,71.46,71.46,71.46,0 +42209,20220215 03:55:00,71.46,71.46,71.46,71.46,0 +42210,20220215 04:00:00,71.46,71.46,71.46,71.46,0 +42211,20220215 04:05:00,71.25,71.25,71.25,71.25,1 +42212,20220215 04:10:00,71.29,71.29,71.29,71.29,1 +42213,20220215 04:15:00,71.29,71.29,71.29,71.29,0 +42214,20220215 04:20:00,71.29,71.29,71.29,71.29,0 +42215,20220215 04:25:00,71.29,71.29,71.29,71.29,0 +42216,20220215 04:30:00,71.29,71.29,71.29,71.29,0 +42217,20220215 04:35:00,71.29,71.29,71.29,71.29,0 +42218,20220215 04:40:00,71.29,71.29,71.29,71.29,0 +42219,20220215 04:45:00,71.29,71.29,71.29,71.29,0 +42220,20220215 04:50:00,71.29,71.29,71.29,71.29,0 +42221,20220215 04:55:00,71.29,71.29,71.29,71.29,0 +42222,20220215 05:00:00,71.29,71.29,71.29,71.29,0 +42223,20220215 05:05:00,71.29,71.29,71.29,71.29,0 +42224,20220215 05:10:00,71.29,71.29,71.29,71.29,0 +42225,20220215 05:15:00,71.29,71.29,71.29,71.29,0 +42226,20220215 05:20:00,71.29,71.29,71.29,71.29,0 +42227,20220215 05:25:00,71.29,71.29,71.29,71.29,0 +42228,20220215 05:30:00,71.29,71.29,71.29,71.29,0 +42229,20220215 05:35:00,71.29,71.29,71.29,71.29,0 +42230,20220215 05:40:00,71.29,71.29,71.29,71.29,0 +42231,20220215 05:45:00,71.29,71.29,71.29,71.29,0 +42232,20220215 05:50:00,71.29,71.29,71.29,71.29,0 +42233,20220215 05:55:00,71.29,71.29,71.29,71.29,0 +42234,20220215 06:00:00,71.29,71.29,71.29,71.29,0 +42235,20220215 06:05:00,71.29,71.29,71.29,71.29,0 +42236,20220215 06:10:00,71.29,71.29,71.29,71.29,0 +42237,20220215 06:15:00,71.29,71.29,71.29,71.29,0 +42238,20220215 06:20:00,71.29,71.29,71.29,71.29,0 +42239,20220215 06:25:00,71.29,71.29,71.29,71.29,0 +42240,20220215 06:30:00,70.72,70.72,70.72,70.72,4 +42241,20220215 06:35:00,70.72,70.72,70.72,70.72,0 +42242,20220215 06:40:00,70.9,70.9,70.9,70.9,1 +42243,20220215 06:45:00,70.71,70.71,70.71,70.71,1 +42244,20220215 06:50:00,70.71,70.71,70.71,70.71,0 +42245,20220215 06:55:00,70.71,70.71,70.71,70.71,0 +42246,20220215 07:00:00,70.85,70.85,70.85,70.85,15 +42247,20220215 07:05:00,70.85,70.85,70.85,70.85,0 +42248,20220215 07:10:00,70.75,70.75,70.75,70.75,11 +42249,20220215 07:15:00,70.75,70.75,70.75,70.75,0 +42250,20220215 07:20:00,70.75,70.75,70.75,70.75,0 +42251,20220215 07:25:00,70.75,70.75,70.75,70.75,0 +42252,20220215 07:30:00,70.75,70.75,70.75,70.75,0 +42253,20220215 07:35:00,70.75,70.75,70.75,70.75,0 +42254,20220215 07:40:00,70.75,70.75,70.75,70.75,0 +42255,20220215 07:45:00,70.65,70.65,70.65,70.65,10 +42256,20220215 07:50:00,70.65,70.65,70.65,70.65,0 +42257,20220215 07:55:00,70.65,70.65,70.65,70.65,0 +42258,20220215 08:00:00,70.65,70.65,70.65,70.65,0 +42259,20220215 08:05:00,70.65,70.65,70.65,70.65,0 +42260,20220215 08:10:00,70.65,70.65,70.65,70.65,0 +42261,20220215 08:15:00,70.65,70.65,70.65,70.65,0 +42262,20220215 08:20:00,70.65,70.65,70.65,70.65,0 +42263,20220215 08:25:00,70.65,70.65,70.65,70.65,0 +42264,20220215 08:30:00,70.7,70.7,70.7,70.7,1 +42265,20220215 08:35:00,70.7,70.7,70.7,70.7,0 +42266,20220215 08:40:00,70.73,70.76,70.73,70.76,10 +42267,20220215 08:45:00,70.68,70.68,70.68,70.68,1 +42268,20220215 08:50:00,70.68,70.68,70.68,70.68,0 +42269,20220215 08:55:00,70.68,70.68,70.68,70.68,0 +42270,20220215 09:00:00,70.68,70.68,70.68,70.68,0 +42271,20220215 09:05:00,70.68,70.68,70.68,70.68,0 +42272,20220215 09:10:00,70.68,70.68,70.68,70.68,0 +42273,20220215 09:15:00,70.68,70.68,70.68,70.68,0 +42274,20220215 09:20:00,70.68,70.68,70.68,70.68,0 +42275,20220215 09:25:00,70.68,70.68,70.68,70.68,0 +42276,20220215 09:30:00,70.68,70.68,70.68,70.68,0 +42277,20220215 09:35:00,70.68,70.68,70.68,70.68,0 +42278,20220215 09:40:00,70.68,70.68,70.68,70.68,0 +42279,20220215 09:45:00,70.68,70.68,70.68,70.68,0 +42280,20220215 09:50:00,69.91,69.91,69.9,69.9,10 +42281,20220215 09:55:00,69.83,69.85,69.68,69.85,5 +42282,20220215 10:00:00,69.79,69.97,69.79,69.97,32 +42283,20220215 10:05:00,69.88,69.92,69.88,69.9,3 +42284,20220215 10:10:00,69.86,69.86,69.82,69.86,3 +42285,20220215 10:15:00,69.9,69.95,69.9,69.95,2 +42286,20220215 10:20:00,69.87,69.87,69.87,69.87,1 +42287,20220215 10:25:00,70.07,70.1,70.07,70.07,12 +42288,20220215 10:30:00,69.95,69.95,69.88,69.88,2 +42289,20220215 10:35:00,69.72,69.72,69.72,69.72,1 +42290,20220215 10:40:00,69.7,69.7,69.7,69.7,1 +42291,20220215 10:45:00,69.7,69.7,69.7,69.7,0 +42292,20220215 10:50:00,69.7,69.7,69.7,69.7,0 +42293,20220215 10:55:00,69.62,69.65,69.62,69.65,6 +42294,20220215 11:00:00,69.6,69.6,69.6,69.6,1 +42295,20220215 11:05:00,69.69,69.7,69.66,69.66,35 +42296,20220215 11:10:00,69.62,69.74,69.62,69.74,8 +42297,20220215 11:15:00,69.71,69.71,69.65,69.67,11 +42298,20220215 11:20:00,69.63,69.68,69.63,69.68,7 +42299,20220215 11:25:00,69.71,69.79,69.71,69.77,17 +42300,20220215 11:30:00,69.75,69.78,69.75,69.78,4 +42301,20220215 11:35:00,69.82,69.87,69.75,69.75,6 +42302,20220215 11:40:00,69.59,69.68,69.59,69.68,3 +42303,20220215 11:45:00,69.71,69.75,69.7,69.75,4 +42304,20220215 11:50:00,69.78,69.85,69.78,69.85,3 +42305,20220215 11:55:00,69.86,69.88,69.86,69.88,3 +42306,20220215 12:00:00,70.02,70.04,70.02,70.03,7 +42307,20220215 12:05:00,70.08,70.08,70.08,70.08,1 +42308,20220215 12:10:00,70.04,70.05,70.04,70.05,12 +42309,20220215 12:15:00,70.01,70.01,70.01,70.01,1 +42310,20220215 12:20:00,70.01,70.01,70.01,70.01,0 +42311,20220215 12:25:00,70.01,70.01,70.01,70.01,0 +42312,20220215 12:30:00,70.01,70.01,70.01,70.01,0 +42313,20220215 12:35:00,70.01,70.01,70.01,70.01,0 +42314,20220215 12:40:00,70.01,70.01,70.01,70.01,0 +42315,20220215 12:45:00,70.01,70.01,70.01,70.01,0 +42316,20220215 12:50:00,70.01,70.01,70.01,70.01,0 +42317,20220215 12:55:00,70.01,70.01,70.01,70.01,0 +42318,20220215 13:00:00,69.99,70.0,69.99,70.0,2 +42319,20220215 13:05:00,70.05,70.05,70.05,70.05,1 +42320,20220215 13:10:00,70.0,70.03,70.0,70.03,2 +42321,20220215 13:15:00,69.96,69.96,69.96,69.96,2 +42322,20220215 13:20:00,69.95,69.95,69.95,69.95,1 +42323,20220215 13:25:00,69.95,69.95,69.95,69.95,0 +42324,20220215 13:30:00,69.96,69.99,69.96,69.99,2 +42325,20220215 13:35:00,70.03,70.03,70.03,70.03,1 +42326,20220215 13:40:00,69.96,69.99,69.96,69.99,2 +42327,20220215 13:45:00,69.99,69.99,69.99,69.99,0 +42328,20220215 13:50:00,70.01,70.01,70.01,70.01,1 +42329,20220215 13:55:00,70.03,70.15,70.03,70.15,3 +42330,20220215 14:00:00,70.17,70.19,70.17,70.19,2 +42331,20220215 14:05:00,70.19,70.19,70.19,70.19,0 +42332,20220215 14:10:00,70.19,70.19,70.19,70.19,0 +42333,20220215 14:15:00,70.19,70.19,70.19,70.19,0 +42334,20220215 14:20:00,70.19,70.19,70.19,70.19,0 +42335,20220215 14:25:00,70.19,70.19,70.19,70.19,0 +42336,20220215 14:30:00,70.19,70.19,70.19,70.19,0 +42337,20220215 14:35:00,70.19,70.19,70.19,70.19,0 +42338,20220215 14:40:00,70.14,70.14,70.14,70.14,1 +42339,20220215 14:45:00,70.14,70.14,70.14,70.14,0 +42340,20220215 14:50:00,70.14,70.14,70.14,70.14,0 +42341,20220215 14:55:00,70.14,70.14,70.14,70.14,0 +42342,20220215 15:00:00,70.14,70.14,70.14,70.14,0 +42343,20220215 15:05:00,70.14,70.14,70.14,70.14,0 +42344,20220215 15:10:00,70.14,70.14,70.14,70.14,0 +42345,20220215 15:15:00,70.14,70.14,70.14,70.14,0 +42346,20220215 15:20:00,70.14,70.14,70.14,70.14,0 +42347,20220215 15:25:00,70.14,70.14,70.14,70.14,0 +42348,20220215 15:30:00,70.14,70.14,70.14,70.14,0 +42349,20220215 15:35:00,70.14,70.14,70.14,70.14,0 +42350,20220215 15:40:00,70.14,70.14,70.14,70.14,0 +42351,20220215 15:45:00,70.24,70.24,70.22,70.22,6 +42352,20220215 15:50:00,70.22,70.22,70.22,70.22,0 +42353,20220215 15:55:00,70.22,70.22,70.22,70.22,0 +42354,20220215 16:00:00,70.22,70.22,70.22,70.22,0 +42355,20220215 16:05:00,70.22,70.22,70.22,70.22,0 +42356,20220215 16:10:00,70.22,70.22,70.22,70.22,0 +42357,20220215 16:15:00,70.22,70.22,70.22,70.22,0 +42358,20220215 16:20:00,70.22,70.22,70.22,70.22,0 +42359,20220215 16:25:00,70.22,70.22,70.22,70.22,0 +42360,20220215 16:30:00,70.22,70.22,70.22,70.22,0 +42361,20220215 16:35:00,70.22,70.22,70.22,70.22,0 +42362,20220215 16:40:00,70.22,70.22,70.22,70.22,0 +42363,20220215 16:45:00,70.22,70.22,70.22,70.22,0 +42364,20220215 16:50:00,70.22,70.22,70.22,70.22,0 +42365,20220215 16:55:00,70.22,70.22,70.22,70.22,0 +42366,20220215 18:15:00,70.4,70.45,70.4,70.45,3 +42367,20220215 18:20:00,70.45,70.45,70.45,70.45,0 +42368,20220215 18:25:00,70.45,70.45,70.45,70.45,0 +42369,20220215 18:30:00,70.45,70.45,70.45,70.45,0 +42370,20220215 18:35:00,70.45,70.45,70.45,70.45,0 +42371,20220215 18:40:00,70.45,70.45,70.45,70.45,0 +42372,20220215 18:45:00,70.45,70.45,70.45,70.45,0 +42373,20220215 18:50:00,70.45,70.45,70.45,70.45,0 +42374,20220215 18:55:00,70.45,70.45,70.45,70.45,0 +42375,20220215 19:00:00,70.45,70.45,70.45,70.45,0 +42376,20220215 19:05:00,70.45,70.45,70.45,70.45,0 +42377,20220215 19:10:00,70.45,70.45,70.45,70.45,0 +42378,20220215 19:15:00,70.45,70.45,70.45,70.45,0 +42379,20220215 19:20:00,70.45,70.45,70.45,70.45,0 +42380,20220215 19:25:00,70.45,70.45,70.45,70.45,0 +42381,20220215 19:30:00,70.45,70.45,70.45,70.45,0 +42382,20220215 19:35:00,70.45,70.45,70.45,70.45,0 +42383,20220215 19:40:00,70.45,70.45,70.45,70.45,0 +42384,20220215 19:45:00,70.45,70.45,70.45,70.45,0 +42385,20220215 19:50:00,70.45,70.45,70.45,70.45,0 +42386,20220215 19:55:00,70.45,70.45,70.45,70.45,0 +42387,20220215 20:00:00,70.45,70.45,70.45,70.45,0 +42388,20220215 20:05:00,70.45,70.45,70.45,70.45,0 +42389,20220215 20:10:00,70.45,70.45,70.45,70.45,0 +42390,20220215 20:15:00,70.45,70.45,70.45,70.45,0 +42391,20220215 20:20:00,70.45,70.45,70.45,70.45,0 +42392,20220215 20:25:00,70.45,70.45,70.45,70.45,0 +42393,20220215 20:30:00,70.45,70.45,70.45,70.45,0 +42394,20220215 20:35:00,70.45,70.45,70.45,70.45,0 +42395,20220215 20:40:00,70.45,70.45,70.45,70.45,0 +42396,20220215 20:45:00,70.45,70.45,70.45,70.45,0 +42397,20220215 20:50:00,70.45,70.45,70.45,70.45,0 +42398,20220215 20:55:00,70.45,70.45,70.45,70.45,0 +42399,20220215 21:00:00,70.45,70.45,70.45,70.45,0 +42400,20220215 21:05:00,70.45,70.45,70.45,70.45,0 +42401,20220215 21:10:00,70.45,70.45,70.45,70.45,0 +42402,20220215 21:15:00,70.45,70.45,70.45,70.45,0 +42403,20220215 21:20:00,70.45,70.45,70.45,70.45,0 +42404,20220215 21:25:00,70.45,70.45,70.45,70.45,0 +42405,20220215 21:30:00,70.45,70.45,70.45,70.45,0 +42406,20220215 21:35:00,70.45,70.45,70.45,70.45,0 +42407,20220215 21:40:00,70.45,70.45,70.45,70.45,0 +42408,20220215 21:45:00,70.45,70.45,70.45,70.45,0 +42409,20220215 21:50:00,70.45,70.45,70.45,70.45,0 +42410,20220215 21:55:00,70.45,70.45,70.45,70.45,0 +42411,20220215 22:00:00,70.45,70.45,70.45,70.45,0 +42412,20220215 22:05:00,70.45,70.45,70.45,70.45,0 +42413,20220215 22:10:00,70.45,70.45,70.45,70.45,0 +42414,20220215 22:15:00,70.45,70.45,70.45,70.45,0 +42415,20220215 22:20:00,70.45,70.45,70.45,70.45,0 +42416,20220215 22:25:00,70.45,70.45,70.45,70.45,0 +42417,20220215 22:30:00,70.45,70.45,70.45,70.45,0 +42418,20220215 22:35:00,70.45,70.45,70.45,70.45,0 +42419,20220215 22:40:00,70.45,70.45,70.45,70.45,0 +42420,20220215 22:45:00,70.45,70.45,70.45,70.45,0 +42421,20220215 22:50:00,70.45,70.45,70.45,70.45,0 +42422,20220215 22:55:00,70.45,70.45,70.45,70.45,0 +42423,20220215 23:00:00,70.45,70.45,70.45,70.45,0 +42424,20220215 23:05:00,70.45,70.45,70.45,70.45,0 +42425,20220215 23:10:00,70.45,70.45,70.45,70.45,0 +42426,20220215 23:15:00,70.45,70.45,70.45,70.45,0 +42427,20220215 23:20:00,70.45,70.45,70.45,70.45,0 +42428,20220215 23:25:00,70.45,70.45,70.45,70.45,0 +42429,20220215 23:30:00,70.45,70.45,70.45,70.45,0 +42430,20220215 23:35:00,70.45,70.45,70.45,70.45,0 +42431,20220215 23:40:00,70.45,70.45,70.45,70.45,0 +42432,20220215 23:45:00,70.45,70.45,70.45,70.45,0 +42433,20220215 23:50:00,70.45,70.45,70.45,70.45,0 +42434,20220215 23:55:00,70.45,70.45,70.45,70.45,0 +42435,20220216 00:00:00,70.45,70.45,70.45,70.45,0 +42436,20220216 00:05:00,69.97,69.97,69.97,69.97,1 +42437,20220216 00:10:00,69.97,69.97,69.97,69.97,0 +42438,20220216 00:15:00,69.97,69.97,69.97,69.97,0 +42439,20220216 00:20:00,69.97,69.97,69.97,69.97,0 +42440,20220216 00:25:00,69.97,69.97,69.97,69.97,0 +42441,20220216 00:30:00,70.02,70.02,70.02,70.02,1 +42442,20220216 00:35:00,70.02,70.02,70.02,70.02,0 +42443,20220216 00:40:00,70.02,70.02,70.02,70.02,0 +42444,20220216 00:45:00,70.02,70.02,70.02,70.02,0 +42445,20220216 00:50:00,70.02,70.02,70.02,70.02,0 +42446,20220216 00:55:00,70.02,70.02,70.02,70.02,0 +42447,20220216 01:00:00,70.02,70.02,70.02,70.02,0 +42448,20220216 01:05:00,70.02,70.02,70.02,70.02,0 +42449,20220216 01:10:00,70.02,70.02,70.02,70.02,0 +42450,20220216 01:15:00,70.02,70.02,70.02,70.02,0 +42451,20220216 01:20:00,69.97,69.97,69.97,69.97,1 +42452,20220216 01:25:00,69.97,69.97,69.97,69.97,0 +42453,20220216 01:30:00,69.97,69.97,69.97,69.97,0 +42454,20220216 01:35:00,69.97,69.97,69.97,69.97,0 +42455,20220216 01:40:00,70.08,70.08,70.08,70.08,1 +42456,20220216 01:45:00,70.08,70.08,70.08,70.08,0 +42457,20220216 01:50:00,70.08,70.08,70.08,70.08,0 +42458,20220216 01:55:00,70.08,70.08,70.08,70.08,0 +42459,20220216 02:00:00,70.08,70.08,70.08,70.08,0 +42460,20220216 02:05:00,70.08,70.08,70.08,70.08,0 +42461,20220216 02:10:00,70.08,70.08,70.08,70.08,0 +42462,20220216 02:15:00,70.08,70.08,70.08,70.08,0 +42463,20220216 02:20:00,70.08,70.08,70.08,70.08,0 +42464,20220216 02:25:00,70.08,70.08,70.08,70.08,0 +42465,20220216 02:30:00,70.08,70.08,70.08,70.08,0 +42466,20220216 02:35:00,70.08,70.08,70.08,70.08,0 +42467,20220216 02:40:00,70.08,70.08,70.08,70.08,0 +42468,20220216 02:45:00,70.08,70.08,70.08,70.08,0 +42469,20220216 02:50:00,70.08,70.08,70.08,70.08,0 +42470,20220216 02:55:00,70.08,70.08,70.08,70.08,0 +42471,20220216 03:00:00,70.08,70.08,70.08,70.08,0 +42472,20220216 03:05:00,70.08,70.08,70.08,70.08,0 +42473,20220216 03:10:00,70.08,70.08,70.08,70.08,0 +42474,20220216 03:15:00,70.08,70.08,70.08,70.08,0 +42475,20220216 03:20:00,70.08,70.08,70.08,70.08,0 +42476,20220216 03:25:00,70.08,70.08,70.08,70.08,0 +42477,20220216 03:30:00,70.08,70.08,70.08,70.08,0 +42478,20220216 03:35:00,70.08,70.08,70.08,70.08,0 +42479,20220216 03:40:00,70.08,70.08,70.08,70.08,0 +42480,20220216 03:45:00,70.08,70.08,70.08,70.08,0 +42481,20220216 03:50:00,70.08,70.08,70.08,70.08,0 +42482,20220216 03:55:00,70.08,70.08,70.08,70.08,0 +42483,20220216 04:00:00,70.08,70.08,70.08,70.08,0 +42484,20220216 04:05:00,70.08,70.08,70.08,70.08,0 +42485,20220216 04:10:00,70.08,70.08,70.08,70.08,0 +42486,20220216 04:15:00,70.08,70.08,70.08,70.08,0 +42487,20220216 04:20:00,70.08,70.08,70.08,70.08,0 +42488,20220216 04:25:00,70.08,70.08,70.08,70.08,0 +42489,20220216 04:30:00,70.08,70.08,70.08,70.08,0 +42490,20220216 04:35:00,70.08,70.08,70.08,70.08,0 +42491,20220216 04:40:00,70.08,70.08,70.08,70.08,0 +42492,20220216 04:45:00,70.08,70.08,70.08,70.08,0 +42493,20220216 04:50:00,70.08,70.08,70.08,70.08,0 +42494,20220216 04:55:00,70.08,70.08,70.08,70.08,0 +42495,20220216 05:00:00,70.08,70.08,70.08,70.08,0 +42496,20220216 05:05:00,70.08,70.08,70.08,70.08,0 +42497,20220216 05:10:00,70.08,70.08,70.08,70.08,0 +42498,20220216 05:15:00,70.08,70.08,70.08,70.08,0 +42499,20220216 05:20:00,70.08,70.08,70.08,70.08,0 +42500,20220216 05:25:00,70.08,70.08,70.08,70.08,0 +42501,20220216 05:30:00,70.08,70.08,70.08,70.08,0 +42502,20220216 05:35:00,70.08,70.08,70.08,70.08,0 +42503,20220216 05:40:00,70.08,70.08,70.08,70.08,0 +42504,20220216 05:45:00,70.08,70.08,70.08,70.08,0 +42505,20220216 05:50:00,70.08,70.08,70.08,70.08,0 +42506,20220216 05:55:00,70.08,70.08,70.08,70.08,0 +42507,20220216 06:00:00,70.08,70.08,70.08,70.08,0 +42508,20220216 06:05:00,70.08,70.08,70.08,70.08,0 +42509,20220216 06:10:00,70.08,70.08,70.08,70.08,0 +42510,20220216 06:15:00,70.08,70.08,70.08,70.08,0 +42511,20220216 06:20:00,70.08,70.08,70.08,70.08,0 +42512,20220216 06:25:00,70.08,70.08,70.08,70.08,0 +42513,20220216 06:30:00,70.08,70.08,70.08,70.08,0 +42514,20220216 06:35:00,70.08,70.08,70.08,70.08,0 +42515,20220216 06:40:00,70.08,70.08,70.08,70.08,0 +42516,20220216 06:45:00,70.08,70.08,70.08,70.08,0 +42517,20220216 06:50:00,70.88,70.88,70.88,70.88,1 +42518,20220216 06:55:00,70.88,70.88,70.88,70.88,0 +42519,20220216 07:00:00,70.88,70.88,70.88,70.88,0 +42520,20220216 07:05:00,70.88,70.88,70.88,70.88,0 +42521,20220216 07:10:00,70.88,70.88,70.88,70.88,0 +42522,20220216 07:15:00,70.88,70.88,70.88,70.88,0 +42523,20220216 07:20:00,70.88,70.88,70.88,70.88,0 +42524,20220216 07:25:00,70.88,70.88,70.88,70.88,0 +42525,20220216 07:30:00,70.88,70.88,70.88,70.88,0 +42526,20220216 07:35:00,70.88,70.88,70.88,70.88,0 +42527,20220216 07:40:00,70.88,70.88,70.88,70.88,0 +42528,20220216 07:45:00,70.88,70.88,70.88,70.88,0 +42529,20220216 07:50:00,70.88,70.88,70.88,70.88,0 +42530,20220216 07:55:00,70.88,70.88,70.88,70.88,0 +42531,20220216 08:00:00,70.88,70.88,70.88,70.88,0 +42532,20220216 08:05:00,70.88,70.88,70.88,70.88,0 +42533,20220216 08:10:00,70.88,70.88,70.88,70.88,0 +42534,20220216 08:15:00,70.88,70.88,70.88,70.88,0 +42535,20220216 08:20:00,70.88,70.88,70.88,70.88,0 +42536,20220216 08:25:00,70.88,70.88,70.88,70.88,0 +42537,20220216 08:30:00,70.88,70.88,70.88,70.88,0 +42538,20220216 08:35:00,70.88,70.88,70.88,70.88,0 +42539,20220216 08:40:00,70.88,70.88,70.88,70.88,0 +42540,20220216 08:45:00,70.88,70.88,70.88,70.88,0 +42541,20220216 08:50:00,70.88,70.88,70.88,70.88,0 +42542,20220216 08:55:00,70.9,70.9,70.9,70.9,12 +42543,20220216 09:00:00,70.88,70.88,70.88,70.88,1 +42544,20220216 09:05:00,70.87,70.87,70.87,70.87,1 +42545,20220216 09:10:00,70.87,70.87,70.87,70.87,25 +42546,20220216 09:15:00,70.76,70.92,70.76,70.92,5 +42547,20220216 09:20:00,70.92,70.92,70.92,70.92,0 +42548,20220216 09:25:00,71.08,71.08,71.08,71.08,1 +42549,20220216 09:30:00,71.08,71.13,71.07,71.07,11 +42550,20220216 09:35:00,71.05,71.06,71.05,71.06,5 +42551,20220216 09:40:00,71.06,71.06,71.06,71.06,0 +42552,20220216 09:45:00,71.06,71.06,71.06,71.06,0 +42553,20220216 09:50:00,71.06,71.06,71.06,71.06,0 +42554,20220216 09:55:00,71.04,71.04,70.99,70.99,36 +42555,20220216 10:00:00,70.96,71.04,70.96,71.04,24 +42556,20220216 10:05:00,70.96,70.99,70.96,70.98,38 +42557,20220216 10:10:00,70.92,70.96,70.92,70.96,14 +42558,20220216 10:15:00,70.93,70.93,70.81,70.81,11 +42559,20220216 10:20:00,70.84,70.85,70.79,70.79,15 +42560,20220216 10:25:00,70.81,70.84,70.81,70.84,12 +42561,20220216 10:30:00,70.84,70.84,70.84,70.84,0 +42562,20220216 10:35:00,70.81,70.81,70.67,70.68,38 +42563,20220216 10:40:00,70.68,70.68,70.68,70.68,0 +42564,20220216 10:45:00,70.66,70.67,70.65,70.67,26 +42565,20220216 10:50:00,70.63,70.63,70.6,70.6,4 +42566,20220216 10:55:00,70.6,70.6,70.6,70.6,0 +42567,20220216 11:00:00,70.61,70.65,70.61,70.65,3 +42568,20220216 11:05:00,70.65,70.65,70.65,70.65,0 +42569,20220216 11:10:00,70.8,70.8,70.8,70.8,3 +42570,20220216 11:15:00,70.8,70.8,70.8,70.8,0 +42571,20220216 11:20:00,70.8,70.8,70.8,70.8,0 +42572,20220216 11:25:00,70.8,70.8,70.8,70.8,0 +42573,20220216 11:30:00,70.91,70.91,70.91,70.91,1 +42574,20220216 11:35:00,70.91,70.91,70.91,70.91,0 +42575,20220216 11:40:00,70.91,70.91,70.91,70.91,0 +42576,20220216 11:45:00,70.91,70.91,70.91,70.91,0 +42577,20220216 11:50:00,70.91,70.91,70.91,70.91,0 +42578,20220216 11:55:00,70.91,70.91,70.91,70.91,0 +42579,20220216 12:00:00,70.92,70.92,70.92,70.92,1 +42580,20220216 12:05:00,70.92,70.92,70.92,70.92,0 +42581,20220216 12:10:00,71.0,71.0,71.0,71.0,1 +42582,20220216 12:15:00,71.05,71.05,71.05,71.05,1 +42583,20220216 12:20:00,71.05,71.05,71.05,71.05,0 +42584,20220216 12:25:00,71.05,71.05,71.05,71.05,0 +42585,20220216 12:30:00,71.05,71.05,71.05,71.05,0 +42586,20220216 12:35:00,70.98,70.98,70.97,70.97,15 +42587,20220216 12:40:00,70.97,70.97,70.97,70.97,0 +42588,20220216 12:45:00,70.97,70.97,70.97,70.97,0 +42589,20220216 12:50:00,71.07,71.07,71.07,71.07,1 +42590,20220216 12:55:00,71.07,71.07,71.07,71.07,0 +42591,20220216 13:00:00,71.07,71.07,71.07,71.07,0 +42592,20220216 13:05:00,71.07,71.07,71.05,71.05,2 +42593,20220216 13:10:00,71.0,71.02,71.0,71.02,2 +42594,20220216 13:15:00,71.02,71.02,71.02,71.02,0 +42595,20220216 13:20:00,70.86,70.86,70.86,70.86,11 +42596,20220216 13:25:00,70.94,71.08,70.94,71.08,44 +42597,20220216 13:30:00,71.07,71.07,71.07,71.07,1 +42598,20220216 13:35:00,71.07,71.07,71.07,71.07,0 +42599,20220216 13:40:00,71.07,71.07,71.07,71.07,0 +42600,20220216 13:45:00,71.05,71.05,71.05,71.05,1 +42601,20220216 13:50:00,71.05,71.05,71.05,71.05,0 +42602,20220216 13:55:00,71.05,71.05,71.05,71.05,0 +42603,20220216 14:00:00,70.81,70.81,70.81,70.81,1 +42604,20220216 14:05:00,70.81,70.81,70.81,70.81,0 +42605,20220216 14:10:00,70.81,70.81,70.81,70.81,0 +42606,20220216 14:15:00,70.81,70.81,70.81,70.81,0 +42607,20220216 14:20:00,70.81,70.81,70.81,70.81,0 +42608,20220216 14:25:00,70.81,70.81,70.81,70.81,0 +42609,20220216 14:30:00,70.81,70.81,70.81,70.81,0 +42610,20220216 14:35:00,70.82,70.82,70.82,70.82,1 +42611,20220216 14:40:00,70.82,70.82,70.82,70.82,0 +42612,20220216 14:45:00,70.82,70.82,70.82,70.82,0 +42613,20220216 14:50:00,70.82,70.82,70.82,70.82,0 +42614,20220216 14:55:00,70.82,70.82,70.82,70.82,0 +42615,20220216 15:00:00,70.82,70.82,70.82,70.82,0 +42616,20220216 15:05:00,70.55,70.55,70.55,70.55,1 +42617,20220216 15:10:00,70.55,70.55,70.55,70.55,0 +42618,20220216 15:15:00,70.55,70.55,70.55,70.55,0 +42619,20220216 15:20:00,70.3,70.3,70.16,70.27,5 +42620,20220216 15:25:00,70.31,70.31,70.31,70.31,1 +42621,20220216 15:30:00,70.31,70.31,70.31,70.31,0 +42622,20220216 15:35:00,70.31,70.31,70.31,70.31,0 +42623,20220216 15:40:00,70.31,70.31,70.31,70.31,0 +42624,20220216 15:45:00,70.18,70.18,70.18,70.18,12 +42625,20220216 15:50:00,70.18,70.18,70.18,70.18,0 +42626,20220216 15:55:00,70.18,70.18,70.18,70.18,0 +42627,20220216 16:00:00,70.0,70.0,69.66,69.66,2 +42628,20220216 16:05:00,69.66,69.66,69.66,69.66,0 +42629,20220216 16:10:00,70.02,70.02,70.02,70.02,1 +42630,20220216 16:15:00,70.02,70.02,70.02,70.02,0 +42631,20220216 16:20:00,70.02,70.02,70.02,70.02,0 +42632,20220216 16:25:00,70.02,70.02,70.02,70.02,0 +42633,20220216 16:30:00,70.02,70.02,70.02,70.02,0 +42634,20220216 16:35:00,70.02,70.02,70.02,70.02,0 +42635,20220216 16:40:00,70.02,70.02,70.02,70.02,0 +42636,20220216 16:45:00,70.02,70.02,70.02,70.02,0 +42637,20220216 16:50:00,70.02,70.02,70.02,70.02,0 +42638,20220216 16:55:00,70.02,70.02,70.02,70.02,0 +42639,20220216 18:35:00,70.5,70.5,70.5,70.5,1 +42640,20220216 18:40:00,70.5,70.5,70.5,70.5,0 +42641,20220216 18:45:00,70.5,70.5,70.5,70.5,0 +42642,20220216 18:50:00,70.5,70.5,70.5,70.5,0 +42643,20220216 18:55:00,70.5,70.5,70.5,70.5,0 +42644,20220216 19:00:00,70.5,70.5,70.5,70.5,0 +42645,20220216 19:05:00,70.5,70.5,70.5,70.5,0 +42646,20220216 19:10:00,70.5,70.5,70.5,70.5,0 +42647,20220216 19:15:00,70.5,70.5,70.5,70.5,0 +42648,20220216 19:20:00,70.5,70.5,70.5,70.5,0 +42649,20220216 19:25:00,70.5,70.5,70.5,70.5,0 +42650,20220216 19:30:00,70.5,70.5,70.5,70.5,0 +42651,20220216 19:35:00,70.5,70.5,70.5,70.5,0 +42652,20220216 19:40:00,70.5,70.5,70.5,70.5,0 +42653,20220216 19:45:00,70.5,70.5,70.5,70.5,0 +42654,20220216 19:50:00,70.5,70.5,70.5,70.5,0 +42655,20220216 19:55:00,70.5,70.5,70.5,70.5,0 +42656,20220216 20:00:00,70.5,70.5,70.5,70.5,0 +42657,20220216 20:05:00,70.5,70.5,70.5,70.5,0 +42658,20220216 20:10:00,70.5,70.5,70.5,70.5,0 +42659,20220216 20:15:00,70.5,70.5,70.5,70.5,0 +42660,20220216 20:20:00,70.5,70.5,70.5,70.5,0 +42661,20220216 20:25:00,70.5,70.5,70.5,70.5,0 +42662,20220216 20:30:00,70.5,70.5,70.5,70.5,0 +42663,20220216 20:35:00,70.5,70.5,70.5,70.5,0 +42664,20220216 20:40:00,70.5,70.5,70.5,70.5,0 +42665,20220216 20:45:00,70.5,70.5,70.5,70.5,0 +42666,20220216 20:50:00,70.5,70.5,70.5,70.5,0 +42667,20220216 20:55:00,70.5,70.5,70.5,70.5,0 +42668,20220216 21:00:00,70.5,70.5,70.5,70.5,0 +42669,20220216 21:05:00,70.5,70.5,70.5,70.5,0 +42670,20220216 21:10:00,70.5,70.5,70.5,70.5,0 +42671,20220216 21:15:00,70.5,70.5,70.5,70.5,0 +42672,20220216 21:20:00,70.5,70.5,70.5,70.5,0 +42673,20220216 21:25:00,70.5,70.5,70.5,70.5,0 +42674,20220216 21:30:00,70.5,70.5,70.5,70.5,0 +42675,20220216 21:35:00,70.5,70.5,70.5,70.5,0 +42676,20220216 21:40:00,70.5,70.5,70.5,70.5,0 +42677,20220216 21:45:00,70.5,70.5,70.5,70.5,0 +42678,20220216 21:50:00,70.5,70.5,70.5,70.5,0 +42679,20220216 21:55:00,70.5,70.5,70.5,70.5,0 +42680,20220216 22:00:00,70.5,70.5,70.5,70.5,0 +42681,20220216 22:05:00,70.5,70.5,70.5,70.5,0 +42682,20220216 22:10:00,70.5,70.5,70.5,70.5,0 +42683,20220216 22:15:00,70.5,70.5,70.5,70.5,0 +42684,20220216 22:20:00,70.5,70.5,70.5,70.5,0 +42685,20220216 22:25:00,70.5,70.5,70.5,70.5,0 +42686,20220216 22:30:00,70.5,70.5,70.5,70.5,0 +42687,20220216 22:35:00,70.5,70.5,70.5,70.5,0 +42688,20220216 22:40:00,70.5,70.5,70.5,70.5,0 +42689,20220216 22:45:00,70.5,70.5,70.5,70.5,0 +42690,20220216 22:50:00,70.5,70.5,70.5,70.5,0 +42691,20220216 22:55:00,70.5,70.5,70.5,70.5,0 +42692,20220216 23:00:00,70.85,70.86,70.85,70.86,10 +42693,20220216 23:05:00,70.86,70.86,70.86,70.86,0 +42694,20220216 23:10:00,70.86,70.86,70.86,70.86,0 +42695,20220216 23:15:00,70.68,70.77,70.68,70.77,4 +42696,20220216 23:20:00,70.77,70.77,70.77,70.77,0 +42697,20220216 23:25:00,70.77,70.77,70.77,70.77,0 +42698,20220216 23:30:00,70.77,70.77,70.77,70.77,0 +42699,20220216 23:35:00,70.77,70.77,70.77,70.77,0 +42700,20220216 23:40:00,70.77,70.77,70.77,70.77,0 +42701,20220216 23:45:00,70.77,70.77,70.77,70.77,0 +42702,20220216 23:50:00,70.77,70.77,70.77,70.77,0 +42703,20220216 23:55:00,70.77,70.77,70.77,70.77,0 +42704,20220217 00:00:00,70.77,70.77,70.77,70.77,0 +42705,20220217 00:05:00,70.77,70.77,70.77,70.77,0 +42706,20220217 00:10:00,70.77,70.77,70.77,70.77,0 +42707,20220217 00:15:00,70.77,70.77,70.77,70.77,0 +42708,20220217 00:20:00,70.48,70.48,70.48,70.48,1 +42709,20220217 00:25:00,70.5,70.52,70.5,70.52,7 +42710,20220217 00:30:00,70.52,70.52,70.52,70.52,0 +42711,20220217 00:35:00,70.52,70.52,70.52,70.52,0 +42712,20220217 00:40:00,70.34,70.36,70.34,70.36,2 +42713,20220217 00:45:00,70.36,70.36,70.36,70.36,0 +42714,20220217 00:50:00,70.36,70.36,70.36,70.36,0 +42715,20220217 00:55:00,70.36,70.36,70.36,70.36,0 +42716,20220217 01:00:00,70.36,70.36,70.36,70.36,0 +42717,20220217 01:05:00,70.36,70.36,70.36,70.36,0 +42718,20220217 01:10:00,70.36,70.36,70.36,70.36,0 +42719,20220217 01:15:00,70.28,70.28,70.28,70.28,1 +42720,20220217 01:20:00,70.28,70.28,70.28,70.28,0 +42721,20220217 01:25:00,70.28,70.28,70.28,70.28,0 +42722,20220217 01:30:00,70.28,70.28,70.28,70.28,0 +42723,20220217 01:35:00,70.28,70.28,70.28,70.28,0 +42724,20220217 01:40:00,70.28,70.28,70.28,70.28,0 +42725,20220217 01:45:00,70.28,70.28,70.28,70.28,0 +42726,20220217 01:50:00,70.28,70.28,70.28,70.28,0 +42727,20220217 01:55:00,70.28,70.28,70.28,70.28,0 +42728,20220217 02:00:00,70.28,70.28,70.28,70.28,0 +42729,20220217 02:05:00,70.28,70.28,70.28,70.28,0 +42730,20220217 02:10:00,70.28,70.28,70.28,70.28,0 +42731,20220217 02:15:00,70.28,70.28,70.28,70.28,0 +42732,20220217 02:20:00,70.28,70.28,70.28,70.28,0 +42733,20220217 02:25:00,70.28,70.28,70.28,70.28,0 +42734,20220217 02:30:00,70.28,70.28,70.28,70.28,0 +42735,20220217 02:35:00,70.28,70.28,70.28,70.28,0 +42736,20220217 02:40:00,70.28,70.28,70.28,70.28,0 +42737,20220217 02:45:00,70.28,70.28,70.28,70.28,0 +42738,20220217 02:50:00,70.28,70.28,70.28,70.28,0 +42739,20220217 02:55:00,70.28,70.28,70.28,70.28,0 +42740,20220217 03:00:00,70.28,70.28,70.28,70.28,0 +42741,20220217 03:05:00,70.28,70.28,70.28,70.28,0 +42742,20220217 03:10:00,70.28,70.28,70.28,70.28,0 +42743,20220217 03:15:00,70.28,70.28,70.28,70.28,0 +42744,20220217 03:20:00,70.28,70.28,70.28,70.28,0 +42745,20220217 03:25:00,70.28,70.28,70.28,70.28,0 +42746,20220217 03:30:00,70.28,70.28,70.28,70.28,0 +42747,20220217 03:35:00,70.28,70.28,70.28,70.28,0 +42748,20220217 03:40:00,70.28,70.28,70.28,70.28,0 +42749,20220217 03:45:00,70.28,70.28,70.28,70.28,0 +42750,20220217 03:50:00,70.28,70.28,70.28,70.28,0 +42751,20220217 03:55:00,70.28,70.28,70.28,70.28,0 +42752,20220217 04:00:00,70.28,70.28,70.28,70.28,0 +42753,20220217 04:05:00,70.28,70.28,70.28,70.28,0 +42754,20220217 04:10:00,70.28,70.28,70.28,70.28,0 +42755,20220217 04:15:00,70.28,70.28,70.28,70.28,0 +42756,20220217 04:20:00,70.28,70.28,70.28,70.28,0 +42757,20220217 04:25:00,70.28,70.28,70.28,70.28,0 +42758,20220217 04:30:00,70.28,70.28,70.28,70.28,0 +42759,20220217 04:35:00,70.28,70.28,70.28,70.28,0 +42760,20220217 04:40:00,70.28,70.28,70.28,70.28,0 +42761,20220217 04:45:00,70.28,70.28,70.28,70.28,0 +42762,20220217 04:50:00,70.28,70.28,70.28,70.28,0 +42763,20220217 04:55:00,70.28,70.28,70.28,70.28,0 +42764,20220217 05:00:00,70.28,70.28,70.28,70.28,0 +42765,20220217 05:05:00,70.28,70.28,70.28,70.28,0 +42766,20220217 05:10:00,70.28,70.28,70.28,70.28,0 +42767,20220217 05:15:00,70.28,70.28,70.28,70.28,0 +42768,20220217 05:20:00,70.28,70.28,70.28,70.28,0 +42769,20220217 05:25:00,70.28,70.28,70.28,70.28,0 +42770,20220217 05:30:00,70.28,70.28,70.28,70.28,0 +42771,20220217 05:35:00,70.28,70.28,70.28,70.28,0 +42772,20220217 05:40:00,70.28,70.28,70.28,70.28,0 +42773,20220217 05:45:00,70.28,70.28,70.28,70.28,0 +42774,20220217 05:50:00,70.28,70.28,70.28,70.28,0 +42775,20220217 05:55:00,70.28,70.28,70.28,70.28,0 +42776,20220217 06:00:00,70.28,70.28,70.28,70.28,0 +42777,20220217 06:05:00,70.28,70.28,70.28,70.28,0 +42778,20220217 06:10:00,70.28,70.28,70.28,70.28,0 +42779,20220217 06:15:00,70.28,70.28,70.28,70.28,0 +42780,20220217 06:20:00,70.28,70.28,70.28,70.28,0 +42781,20220217 06:25:00,70.28,70.28,70.28,70.28,0 +42782,20220217 06:30:00,70.28,70.28,70.28,70.28,0 +42783,20220217 06:35:00,70.28,70.28,70.28,70.28,0 +42784,20220217 06:40:00,70.28,70.28,70.28,70.28,0 +42785,20220217 06:45:00,70.28,70.28,70.28,70.28,0 +42786,20220217 06:50:00,70.28,70.28,70.28,70.28,0 +42787,20220217 06:55:00,70.28,70.28,70.28,70.28,0 +42788,20220217 07:00:00,70.28,70.28,70.28,70.28,0 +42789,20220217 07:05:00,70.28,70.28,70.28,70.28,0 +42790,20220217 07:10:00,70.28,70.28,70.28,70.28,0 +42791,20220217 07:15:00,70.28,70.28,70.28,70.28,0 +42792,20220217 07:20:00,70.28,70.28,70.28,70.28,0 +42793,20220217 07:25:00,70.28,70.28,70.28,70.28,0 +42794,20220217 07:30:00,70.28,70.28,70.28,70.28,0 +42795,20220217 07:35:00,70.28,70.28,70.28,70.28,0 +42796,20220217 07:40:00,70.28,70.28,70.28,70.28,0 +42797,20220217 07:45:00,70.28,70.28,70.28,70.28,0 +42798,20220217 07:50:00,70.28,70.28,70.28,70.28,0 +42799,20220217 07:55:00,70.28,70.28,70.28,70.28,0 +42800,20220217 08:00:00,70.28,70.28,70.28,70.28,0 +42801,20220217 08:05:00,70.28,70.28,70.28,70.28,0 +42802,20220217 08:10:00,70.28,70.28,70.28,70.28,0 +42803,20220217 08:15:00,70.42,70.42,70.42,70.42,1 +42804,20220217 08:20:00,70.42,70.42,70.42,70.42,0 +42805,20220217 08:25:00,70.42,70.42,70.42,70.42,0 +42806,20220217 08:30:00,70.42,70.42,70.42,70.42,0 +42807,20220217 08:35:00,70.42,70.42,70.42,70.42,0 +42808,20220217 08:40:00,70.27,70.27,70.25,70.25,3 +42809,20220217 08:45:00,70.25,70.25,70.25,70.25,0 +42810,20220217 08:50:00,70.25,70.25,70.25,70.25,0 +42811,20220217 08:55:00,70.25,70.25,70.25,70.25,0 +42812,20220217 09:00:00,70.25,70.25,70.25,70.25,0 +42813,20220217 09:05:00,70.25,70.25,70.25,70.25,0 +42814,20220217 09:10:00,70.02,70.05,70.02,70.05,2 +42815,20220217 09:15:00,70.05,70.05,70.05,70.05,0 +42816,20220217 09:20:00,70.05,70.05,70.05,70.05,0 +42817,20220217 09:25:00,70.05,70.05,70.05,70.05,0 +42818,20220217 09:30:00,70.05,70.05,70.05,70.05,0 +42819,20220217 09:35:00,70.05,70.05,70.05,70.05,0 +42820,20220217 09:40:00,70.22,70.22,70.22,70.22,1 +42821,20220217 09:45:00,70.22,70.22,70.22,70.22,0 +42822,20220217 09:50:00,70.22,70.22,70.22,70.22,0 +42823,20220217 09:55:00,70.22,70.22,70.22,70.22,0 +42824,20220217 10:00:00,70.22,70.22,70.22,70.22,0 +42825,20220217 10:05:00,69.99,69.99,69.99,69.99,1 +42826,20220217 10:10:00,69.98,69.98,69.98,69.98,1 +42827,20220217 10:15:00,70.07,70.07,70.07,70.07,2 +42828,20220217 10:20:00,70.07,70.07,70.07,70.07,0 +42829,20220217 10:25:00,70.07,70.07,70.07,70.07,0 +42830,20220217 10:30:00,69.89,69.89,69.89,69.89,1 +42831,20220217 10:35:00,69.89,69.89,69.89,69.89,0 +42832,20220217 10:40:00,69.89,69.89,69.89,69.89,0 +42833,20220217 10:45:00,69.89,69.89,69.89,69.89,0 +42834,20220217 10:50:00,69.89,69.89,69.89,69.89,0 +42835,20220217 10:55:00,69.89,69.89,69.89,69.89,0 +42836,20220217 11:00:00,69.89,69.89,69.89,69.89,0 +42837,20220217 11:05:00,69.91,69.91,69.9,69.91,18 +42838,20220217 11:10:00,69.91,69.91,69.91,69.91,0 +42839,20220217 11:15:00,69.91,69.91,69.91,69.91,0 +42840,20220217 11:20:00,69.89,69.89,69.88,69.89,20 +42841,20220217 11:25:00,69.9,69.92,69.88,69.92,26 +42842,20220217 11:30:00,70.08,70.08,70.08,70.08,1 +42843,20220217 11:35:00,70.08,70.08,70.08,70.08,0 +42844,20220217 11:40:00,70.08,70.08,70.08,70.08,0 +42845,20220217 11:45:00,70.08,70.08,70.08,70.08,0 +42846,20220217 11:50:00,70.0,70.0,70.0,70.0,1 +42847,20220217 11:55:00,69.95,69.95,69.95,69.95,1 +42848,20220217 12:00:00,69.95,69.95,69.95,69.95,0 +42849,20220217 12:05:00,69.95,69.95,69.95,69.95,0 +42850,20220217 12:10:00,69.95,69.95,69.95,69.95,0 +42851,20220217 12:15:00,69.95,69.95,69.95,69.95,0 +42852,20220217 12:20:00,69.95,69.95,69.95,69.95,0 +42853,20220217 12:25:00,69.95,69.95,69.95,69.95,0 +42854,20220217 12:30:00,69.95,69.95,69.95,69.95,0 +42855,20220217 12:35:00,69.95,69.95,69.95,69.95,0 +42856,20220217 12:40:00,69.95,69.95,69.95,69.95,0 +42857,20220217 12:45:00,69.95,69.95,69.95,69.95,0 +42858,20220217 12:50:00,69.95,69.95,69.95,69.95,0 +42859,20220217 12:55:00,69.95,69.95,69.95,69.95,0 +42860,20220217 13:00:00,70.0,70.0,70.0,70.0,1 +42861,20220217 13:05:00,70.01,70.01,70.01,70.01,1 +42862,20220217 13:10:00,69.89,70.1,69.89,70.1,7 +42863,20220217 13:15:00,70.26,70.26,70.26,70.26,2 +42864,20220217 13:20:00,70.26,70.26,70.26,70.26,0 +42865,20220217 13:25:00,70.26,70.26,70.26,70.26,0 +42866,20220217 13:30:00,70.26,70.26,70.26,70.26,0 +42867,20220217 13:35:00,70.26,70.26,70.26,70.26,0 +42868,20220217 13:40:00,70.26,70.26,70.26,70.26,0 +42869,20220217 13:45:00,70.26,70.26,70.26,70.26,0 +42870,20220217 13:50:00,70.26,70.26,70.26,70.26,0 +42871,20220217 13:55:00,70.26,70.26,70.26,70.26,0 +42872,20220217 14:00:00,70.26,70.26,70.26,70.26,0 +42873,20220217 14:05:00,70.26,70.26,70.26,70.26,0 +42874,20220217 14:10:00,70.26,70.26,70.26,70.26,0 +42875,20220217 14:15:00,70.26,70.26,70.26,70.26,0 +42876,20220217 14:20:00,70.26,70.26,70.26,70.26,0 +42877,20220217 14:25:00,70.54,70.84,70.52,70.84,5 +42878,20220217 14:30:00,70.76,70.76,70.76,70.76,2 +42879,20220217 14:35:00,70.64,70.64,70.59,70.59,3 +42880,20220217 14:40:00,70.64,70.64,70.64,70.64,15 +42881,20220217 14:45:00,70.71,70.71,70.71,70.71,2 +42882,20220217 14:50:00,70.67,70.67,70.67,70.67,1 +42883,20220217 14:55:00,70.64,70.64,70.58,70.58,2 +42884,20220217 15:00:00,70.58,70.58,70.58,70.58,0 +42885,20220217 15:05:00,70.58,70.58,70.58,70.58,0 +42886,20220217 15:10:00,70.58,70.58,70.58,70.58,0 +42887,20220217 15:15:00,70.61,70.61,70.61,70.61,1 +42888,20220217 15:20:00,70.69,70.69,70.69,70.69,1 +42889,20220217 15:25:00,70.76,70.76,70.76,70.76,1 +42890,20220217 15:30:00,70.76,70.76,70.76,70.76,0 +42891,20220217 15:35:00,70.76,70.76,70.76,70.76,0 +42892,20220217 15:40:00,70.76,70.76,70.76,70.76,0 +42893,20220217 15:45:00,70.76,70.76,70.76,70.76,0 +42894,20220217 15:50:00,70.7,70.7,70.69,70.69,2 +42895,20220217 15:55:00,70.77,70.77,70.77,70.77,1 +42896,20220217 16:00:00,70.77,70.77,70.77,70.77,0 +42897,20220217 16:05:00,70.64,70.64,70.64,70.64,1 +42898,20220217 16:10:00,70.58,70.58,70.57,70.57,2 +42899,20220217 16:15:00,70.57,70.57,70.57,70.57,0 +42900,20220217 16:20:00,70.57,70.57,70.57,70.57,0 +42901,20220217 16:25:00,70.57,70.57,70.57,70.57,0 +42902,20220217 16:30:00,70.57,70.57,70.57,70.57,0 +42903,20220217 16:35:00,70.57,70.57,70.57,70.57,0 +42904,20220217 16:40:00,70.57,70.57,70.57,70.57,0 +42905,20220217 16:45:00,70.57,70.57,70.57,70.57,0 +42906,20220217 16:50:00,70.57,70.57,70.57,70.57,0 +42907,20220217 16:55:00,70.57,70.57,70.57,70.57,0 +42908,20220217 21:05:00,70.21,70.21,70.21,70.21,1 +42909,20220217 21:10:00,70.21,70.21,70.21,70.21,0 +42910,20220217 21:15:00,70.21,70.21,70.21,70.21,0 +42911,20220217 21:20:00,70.21,70.21,70.21,70.21,0 +42912,20220217 21:25:00,70.21,70.21,70.21,70.21,0 +42913,20220217 21:30:00,70.21,70.21,70.21,70.21,0 +42914,20220217 21:35:00,70.21,70.21,70.21,70.21,0 +42915,20220217 21:40:00,70.21,70.21,70.21,70.21,0 +42916,20220217 21:45:00,70.21,70.21,70.21,70.21,0 +42917,20220217 21:50:00,70.21,70.21,70.21,70.21,0 +42918,20220217 21:55:00,70.21,70.21,70.21,70.21,0 +42919,20220217 22:00:00,70.21,70.21,70.21,70.21,0 +42920,20220217 22:05:00,70.21,70.21,70.21,70.21,0 +42921,20220217 22:10:00,70.21,70.21,70.21,70.21,0 +42922,20220217 22:15:00,70.21,70.21,70.21,70.21,0 +42923,20220217 22:20:00,70.21,70.21,70.21,70.21,0 +42924,20220217 22:25:00,70.3,70.34,70.3,70.33,10 +42925,20220217 22:30:00,70.33,70.33,70.33,70.33,0 +42926,20220217 22:35:00,70.33,70.33,70.33,70.33,0 +42927,20220217 22:40:00,70.33,70.33,70.33,70.33,0 +42928,20220217 22:45:00,70.33,70.33,70.33,70.33,0 +42929,20220217 22:50:00,70.33,70.33,70.33,70.33,0 +42930,20220217 22:55:00,70.33,70.33,70.33,70.33,0 +42931,20220217 23:00:00,70.33,70.33,70.33,70.33,0 +42932,20220217 23:05:00,70.33,70.33,70.33,70.33,0 +42933,20220217 23:10:00,70.33,70.33,70.33,70.33,0 +42934,20220217 23:15:00,70.33,70.33,70.33,70.33,0 +42935,20220217 23:20:00,70.33,70.33,70.33,70.33,0 +42936,20220217 23:25:00,70.33,70.33,70.33,70.33,0 +42937,20220217 23:30:00,70.33,70.33,70.33,70.33,0 +42938,20220217 23:35:00,70.33,70.33,70.33,70.33,0 +42939,20220217 23:40:00,70.33,70.33,70.33,70.33,0 +42940,20220217 23:45:00,70.33,70.33,70.33,70.33,0 +42941,20220217 23:50:00,70.33,70.33,70.33,70.33,0 +42942,20220217 23:55:00,70.33,70.33,70.33,70.33,0 +42943,20220218 00:00:00,70.33,70.33,70.33,70.33,0 +42944,20220218 00:05:00,70.33,70.33,70.33,70.33,0 +42945,20220218 00:10:00,70.33,70.33,70.33,70.33,0 +42946,20220218 00:15:00,70.33,70.33,70.33,70.33,0 +42947,20220218 00:20:00,70.33,70.33,70.33,70.33,0 +42948,20220218 00:25:00,70.33,70.33,70.33,70.33,0 +42949,20220218 00:30:00,70.33,70.33,70.33,70.33,0 +42950,20220218 00:35:00,70.32,70.32,70.32,70.32,1 +42951,20220218 00:40:00,70.32,70.32,70.32,70.32,0 +42952,20220218 00:45:00,70.32,70.32,70.32,70.32,0 +42953,20220218 00:50:00,70.32,70.32,70.32,70.32,0 +42954,20220218 00:55:00,70.32,70.32,70.32,70.32,0 +42955,20220218 01:00:00,70.32,70.32,70.32,70.32,0 +42956,20220218 01:05:00,70.32,70.32,70.32,70.32,0 +42957,20220218 01:10:00,70.32,70.32,70.32,70.32,0 +42958,20220218 01:15:00,70.32,70.32,70.32,70.32,0 +42959,20220218 01:20:00,70.32,70.32,70.32,70.32,0 +42960,20220218 01:25:00,70.32,70.32,70.32,70.32,0 +42961,20220218 01:30:00,70.32,70.32,70.32,70.32,0 +42962,20220218 01:35:00,70.32,70.32,70.32,70.32,0 +42963,20220218 01:40:00,70.32,70.32,70.32,70.32,0 +42964,20220218 01:45:00,70.32,70.32,70.32,70.32,0 +42965,20220218 01:50:00,70.44,70.44,70.44,70.44,1 +42966,20220218 01:55:00,70.44,70.44,70.44,70.44,0 +42967,20220218 02:00:00,70.46,70.46,70.46,70.46,1 +42968,20220218 02:05:00,70.46,70.46,70.46,70.46,0 +42969,20220218 02:10:00,70.46,70.46,70.46,70.46,0 +42970,20220218 02:15:00,70.46,70.46,70.46,70.46,0 +42971,20220218 02:20:00,70.46,70.46,70.46,70.46,0 +42972,20220218 02:25:00,70.46,70.46,70.46,70.46,0 +42973,20220218 02:30:00,70.46,70.46,70.46,70.46,0 +42974,20220218 02:35:00,70.46,70.46,70.46,70.46,0 +42975,20220218 02:40:00,70.46,70.46,70.46,70.46,0 +42976,20220218 02:45:00,70.46,70.46,70.46,70.46,0 +42977,20220218 02:50:00,70.46,70.46,70.46,70.46,0 +42978,20220218 02:55:00,70.46,70.46,70.46,70.46,0 +42979,20220218 03:00:00,70.32,70.32,70.32,70.32,1 +42980,20220218 03:05:00,70.39,70.39,70.39,70.39,1 +42981,20220218 03:10:00,70.39,70.39,70.39,70.39,0 +42982,20220218 03:15:00,70.39,70.39,70.39,70.39,0 +42983,20220218 03:20:00,70.37,70.37,70.3,70.3,45 +42984,20220218 03:25:00,70.3,70.3,70.3,70.3,0 +42985,20220218 03:30:00,70.3,70.3,70.3,70.3,0 +42986,20220218 03:35:00,70.45,70.45,70.45,70.45,1 +42987,20220218 03:40:00,70.45,70.45,70.45,70.45,0 +42988,20220218 03:45:00,70.45,70.45,70.45,70.45,0 +42989,20220218 03:50:00,70.45,70.45,70.45,70.45,0 +42990,20220218 03:55:00,70.45,70.45,70.45,70.45,0 +42991,20220218 04:00:00,70.45,70.45,70.45,70.45,0 +42992,20220218 04:05:00,70.45,70.45,70.45,70.45,0 +42993,20220218 04:10:00,70.45,70.45,70.45,70.45,0 +42994,20220218 04:15:00,70.45,70.45,70.45,70.45,0 +42995,20220218 04:20:00,70.45,70.45,70.45,70.45,0 +42996,20220218 04:25:00,70.45,70.45,70.45,70.45,0 +42997,20220218 04:30:00,70.25,70.25,70.25,70.25,1 +42998,20220218 04:35:00,70.25,70.25,70.25,70.25,0 +42999,20220218 04:40:00,70.25,70.25,70.25,70.25,0 +43000,20220218 04:45:00,70.25,70.25,70.25,70.25,0 +43001,20220218 04:50:00,70.25,70.25,70.25,70.25,0 +43002,20220218 04:55:00,70.11,70.11,70.11,70.11,1 +43003,20220218 05:00:00,70.11,70.11,70.11,70.11,0 +43004,20220218 05:05:00,70.11,70.11,70.11,70.11,0 +43005,20220218 05:10:00,70.13,70.13,70.13,70.13,1 +43006,20220218 05:15:00,70.13,70.13,70.13,70.13,0 +43007,20220218 05:20:00,70.13,70.13,70.13,70.13,0 +43008,20220218 05:25:00,70.13,70.13,70.13,70.13,0 +43009,20220218 05:30:00,69.85,69.85,69.85,69.85,1 +43010,20220218 05:35:00,69.85,69.85,69.85,69.85,0 +43011,20220218 05:40:00,69.85,69.85,69.85,69.85,0 +43012,20220218 05:45:00,69.85,69.85,69.85,69.85,0 +43013,20220218 05:50:00,69.85,69.85,69.85,69.85,0 +43014,20220218 05:55:00,69.85,69.85,69.85,69.85,0 +43015,20220218 06:00:00,69.85,69.85,69.85,69.85,0 +43016,20220218 06:05:00,69.85,69.85,69.85,69.85,0 +43017,20220218 06:10:00,69.85,69.85,69.85,69.85,0 +43018,20220218 06:15:00,69.85,69.85,69.85,69.85,0 +43019,20220218 06:20:00,69.85,69.85,69.85,69.85,0 +43020,20220218 06:25:00,69.85,69.85,69.85,69.85,0 +43021,20220218 06:30:00,69.85,69.85,69.85,69.85,0 +43022,20220218 06:35:00,70.2,70.2,70.2,70.2,1 +43023,20220218 06:40:00,70.2,70.2,70.2,70.2,1 +43024,20220218 06:45:00,70.2,70.2,70.2,70.2,0 +43025,20220218 06:50:00,70.2,70.2,70.2,70.2,0 +43026,20220218 06:55:00,70.2,70.2,70.2,70.2,0 +43027,20220218 07:00:00,70.2,70.2,70.2,70.2,0 +43028,20220218 07:05:00,70.2,70.2,70.2,70.2,0 +43029,20220218 07:10:00,70.2,70.2,70.2,70.2,0 +43030,20220218 07:15:00,70.2,70.2,70.2,70.2,0 +43031,20220218 07:20:00,70.3,70.3,70.3,70.3,1 +43032,20220218 07:25:00,70.3,70.3,70.3,70.3,0 +43033,20220218 07:30:00,70.3,70.3,70.3,70.3,0 +43034,20220218 07:35:00,70.3,70.3,70.3,70.3,0 +43035,20220218 07:40:00,70.3,70.3,70.3,70.3,0 +43036,20220218 07:45:00,70.3,70.3,70.3,70.3,0 +43037,20220218 07:50:00,70.3,70.3,70.3,70.3,0 +43038,20220218 07:55:00,70.3,70.3,70.3,70.3,0 +43039,20220218 08:00:00,70.31,70.31,70.31,70.31,1 +43040,20220218 08:05:00,70.31,70.31,70.31,70.31,0 +43041,20220218 08:10:00,70.31,70.31,70.31,70.31,0 +43042,20220218 08:15:00,70.31,70.31,70.31,70.31,0 +43043,20220218 08:20:00,70.31,70.31,70.31,70.31,0 +43044,20220218 08:25:00,70.31,70.31,70.31,70.31,0 +43045,20220218 08:30:00,70.31,70.31,70.31,70.31,0 +43046,20220218 08:35:00,70.31,70.31,70.31,70.31,0 +43047,20220218 08:40:00,70.31,70.31,70.31,70.31,0 +43048,20220218 08:45:00,70.31,70.31,70.31,70.31,0 +43049,20220218 08:50:00,70.31,70.31,70.31,70.31,0 +43050,20220218 08:55:00,70.31,70.31,70.31,70.31,0 +43051,20220218 09:00:00,70.28,70.28,70.28,70.28,1 +43052,20220218 09:05:00,70.28,70.28,70.28,70.28,0 +43053,20220218 09:10:00,70.28,70.28,70.28,70.28,0 +43054,20220218 09:15:00,70.28,70.28,70.28,70.28,0 +43055,20220218 09:20:00,70.28,70.28,70.28,70.28,0 +43056,20220218 09:25:00,70.2,70.2,70.2,70.2,1 +43057,20220218 09:30:00,70.2,70.2,70.2,70.2,0 +43058,20220218 09:35:00,70.2,70.2,70.2,70.2,0 +43059,20220218 09:40:00,70.2,70.2,70.2,70.2,0 +43060,20220218 09:45:00,70.2,70.2,70.2,70.2,1 +43061,20220218 09:50:00,70.2,70.2,70.2,70.2,0 +43062,20220218 09:55:00,70.2,70.2,70.2,70.2,0 +43063,20220218 10:00:00,70.2,70.2,70.2,70.2,0 +43064,20220218 10:05:00,70.2,70.2,70.2,70.2,0 +43065,20220218 10:10:00,70.2,70.2,70.2,70.2,0 +43066,20220218 10:15:00,70.2,70.2,70.2,70.2,0 +43067,20220218 10:20:00,70.2,70.2,70.2,70.2,0 +43068,20220218 10:25:00,70.2,70.2,70.2,70.2,0 +43069,20220218 10:30:00,70.2,70.2,70.2,70.2,0 +43070,20220218 10:35:00,70.2,70.2,70.2,70.2,0 +43071,20220218 10:40:00,70.2,70.2,70.2,70.2,0 +43072,20220218 10:45:00,70.2,70.2,70.2,70.2,0 +43073,20220218 10:50:00,70.2,70.2,70.2,70.2,0 +43074,20220218 10:55:00,70.6,70.6,70.56,70.56,13 +43075,20220218 11:00:00,70.56,70.56,70.56,70.56,0 +43076,20220218 11:05:00,70.56,70.56,70.56,70.56,0 +43077,20220218 11:10:00,71.14,71.15,71.1,71.1,5 +43078,20220218 11:15:00,71.1,71.1,71.1,71.1,0 +43079,20220218 11:20:00,71.1,71.1,71.1,71.1,0 +43080,20220218 11:25:00,71.1,71.1,71.1,71.1,0 +43081,20220218 11:30:00,70.8,70.8,70.7,70.7,2 +43082,20220218 11:35:00,70.7,70.72,70.7,70.72,2 +43083,20220218 11:40:00,70.72,70.72,70.72,70.72,0 +43084,20220218 11:45:00,70.65,70.71,70.65,70.71,2 +43085,20220218 11:50:00,70.68,70.68,70.68,70.68,1 +43086,20220218 11:55:00,70.68,70.68,70.68,70.68,0 +43087,20220218 12:00:00,70.68,70.68,70.68,70.68,0 +43088,20220218 12:05:00,70.5,70.5,70.5,70.5,1 +43089,20220218 12:10:00,70.5,70.5,70.5,70.5,0 +43090,20220218 12:15:00,70.5,70.5,70.5,70.5,0 +43091,20220218 12:20:00,70.46,70.46,70.46,70.46,1 +43092,20220218 12:25:00,70.46,70.46,70.46,70.46,0 +43093,20220218 12:30:00,70.46,70.46,70.46,70.46,0 +43094,20220218 12:35:00,70.77,70.77,70.77,70.77,12 +43095,20220218 12:40:00,70.77,70.77,70.77,70.77,0 +43096,20220218 12:45:00,70.63,70.63,70.63,70.63,1 +43097,20220218 12:50:00,70.63,70.63,70.63,70.63,0 +43098,20220218 12:55:00,70.63,70.63,70.63,70.63,0 +43099,20220218 13:00:00,70.63,70.63,70.63,70.63,0 +43100,20220218 13:05:00,70.63,70.63,70.63,70.63,0 +43101,20220218 13:10:00,70.63,70.63,70.63,70.63,0 +43102,20220218 13:15:00,70.63,70.63,70.63,70.63,0 +43103,20220218 13:20:00,70.63,70.63,70.63,70.63,0 +43104,20220218 13:25:00,70.63,70.63,70.63,70.63,0 +43105,20220218 13:30:00,71.02,71.02,71.02,71.02,1 +43106,20220218 13:35:00,71.02,71.02,71.02,71.02,0 +43107,20220218 13:40:00,71.01,71.01,71.01,71.01,1 +43108,20220218 13:45:00,71.01,71.01,71.01,71.01,0 +43109,20220218 13:50:00,71.01,71.01,71.01,71.01,0 +43110,20220218 13:55:00,71.01,71.01,71.01,71.01,0 +43111,20220218 14:00:00,71.01,71.01,71.01,71.01,0 +43112,20220218 14:05:00,71.01,71.01,71.01,71.01,0 +43113,20220218 14:10:00,71.01,71.01,71.01,71.01,0 +43114,20220218 14:15:00,71.01,71.01,71.01,71.01,0 +43115,20220218 14:20:00,71.01,71.01,71.01,71.01,0 +43116,20220218 14:25:00,71.17,71.17,71.17,71.17,2 +43117,20220218 14:30:00,71.17,71.17,71.17,71.17,0 +43118,20220218 14:35:00,71.17,71.17,71.17,71.17,0 +43119,20220218 14:40:00,71.17,71.17,71.17,71.17,0 +43120,20220218 14:45:00,71.17,71.17,71.17,71.17,0 +43121,20220218 14:50:00,71.17,71.17,71.17,71.17,0 +43122,20220218 14:55:00,71.17,71.17,71.17,71.17,0 +43123,20220218 15:00:00,71.06,71.06,71.06,71.06,1 +43124,20220218 15:05:00,71.02,71.02,70.95,70.95,3 +43125,20220218 15:10:00,70.95,70.95,70.95,70.95,0 +43126,20220218 15:15:00,70.95,70.95,70.95,70.95,0 +43127,20220218 15:20:00,70.95,70.95,70.95,70.95,0 +43128,20220218 15:25:00,70.95,70.95,70.95,70.95,0 +43129,20220218 15:30:00,70.95,70.95,70.95,70.95,0 +43130,20220218 15:35:00,70.95,70.95,70.95,70.95,0 +43131,20220218 15:40:00,70.95,70.95,70.95,70.95,0 +43132,20220218 15:45:00,70.95,70.95,70.95,70.95,0 +43133,20220218 15:50:00,70.95,70.95,70.95,70.95,0 +43134,20220218 15:55:00,70.95,70.95,70.95,70.95,0 +43135,20220218 16:00:00,70.95,70.95,70.95,70.95,0 +43136,20220218 16:05:00,70.95,70.95,70.95,70.95,0 +43137,20220218 16:10:00,70.95,70.95,70.95,70.95,0 +43138,20220218 16:15:00,70.95,70.95,70.95,70.95,0 +43139,20220218 16:20:00,71.0,71.0,71.0,71.0,1 +43140,20220218 16:25:00,71.0,71.0,71.0,71.0,0 +43141,20220218 16:30:00,71.0,71.0,71.0,71.0,0 +43142,20220218 16:35:00,71.0,71.0,71.0,71.0,0 +43143,20220218 16:40:00,71.0,71.0,71.0,71.0,0 +43144,20220218 16:45:00,71.0,71.0,71.0,71.0,0 +43145,20220218 16:50:00,71.0,71.0,71.0,71.0,0 +43146,20220218 16:55:00,71.0,71.0,71.0,71.0,0 +43147,20220221 05:35:00,71.28,71.28,71.28,71.28,1 +43148,20220221 05:40:00,71.28,71.28,71.28,71.28,0 +43149,20220221 05:45:00,71.28,71.28,71.28,71.28,0 +43150,20220221 05:50:00,71.28,71.28,71.28,71.28,0 +43151,20220221 05:55:00,71.28,71.28,71.28,71.28,0 +43152,20220221 06:00:00,71.28,71.28,71.28,71.28,0 +43153,20220221 06:05:00,71.28,71.28,71.28,71.28,0 +43154,20220221 06:10:00,71.28,71.28,71.28,71.28,0 +43155,20220221 06:15:00,71.28,71.28,71.28,71.28,0 +43156,20220221 06:20:00,71.28,71.28,71.28,71.28,0 +43157,20220221 06:25:00,71.28,71.28,71.28,71.28,0 +43158,20220221 06:30:00,71.28,71.28,71.28,71.28,0 +43159,20220221 06:35:00,71.28,71.28,71.28,71.28,0 +43160,20220221 06:40:00,71.28,71.28,71.28,71.28,0 +43161,20220221 06:45:00,71.28,71.28,71.28,71.28,0 +43162,20220221 06:50:00,71.28,71.28,71.28,71.28,0 +43163,20220221 06:55:00,71.28,71.28,71.28,71.28,0 +43164,20220221 07:00:00,71.28,71.28,71.28,71.28,0 +43165,20220221 07:05:00,71.28,71.28,71.28,71.28,0 +43166,20220221 07:10:00,71.28,71.28,71.28,71.28,0 +43167,20220221 07:15:00,71.28,71.28,71.28,71.28,0 +43168,20220221 07:20:00,71.28,71.28,71.28,71.28,0 +43169,20220221 07:25:00,71.28,71.28,71.28,71.28,0 +43170,20220221 07:30:00,71.28,71.28,71.28,71.28,0 +43171,20220221 07:35:00,71.28,71.28,71.28,71.28,0 +43172,20220221 07:40:00,71.28,71.28,71.28,71.28,0 +43173,20220221 07:45:00,71.28,71.28,71.28,71.28,0 +43174,20220221 07:50:00,71.28,71.28,71.28,71.28,0 +43175,20220221 07:55:00,71.28,71.28,71.28,71.28,0 +43176,20220221 08:00:00,71.28,71.28,71.28,71.28,0 +43177,20220221 08:05:00,71.28,71.28,71.28,71.28,0 +43178,20220221 08:10:00,71.28,71.28,71.28,71.28,0 +43179,20220221 08:15:00,71.28,71.28,71.28,71.28,0 +43180,20220221 08:20:00,71.28,71.28,71.28,71.28,0 +43181,20220221 08:25:00,71.28,71.28,71.28,71.28,0 +43182,20220221 08:30:00,71.28,71.28,71.28,71.28,0 +43183,20220221 08:35:00,71.28,71.28,71.28,71.28,0 +43184,20220221 08:40:00,71.28,71.28,71.28,71.28,0 +43185,20220221 08:45:00,71.28,71.28,71.28,71.28,0 +43186,20220221 08:50:00,71.28,71.28,71.28,71.28,0 +43187,20220221 08:55:00,71.28,71.28,71.28,71.28,0 +43188,20220221 09:00:00,71.28,71.28,71.28,71.28,0 +43189,20220221 09:05:00,71.28,71.28,71.28,71.28,0 +43190,20220221 09:10:00,71.28,71.28,71.28,71.28,0 +43191,20220221 09:15:00,71.28,71.28,71.28,71.28,0 +43192,20220221 09:20:00,71.28,71.28,71.28,71.28,0 +43193,20220221 09:25:00,71.28,71.28,71.28,71.28,0 +43194,20220221 09:30:00,71.28,71.28,71.28,71.28,0 +43195,20220221 09:35:00,71.28,71.28,71.28,71.28,0 +43196,20220221 09:40:00,71.28,71.28,71.28,71.28,0 +43197,20220221 09:45:00,71.28,71.28,71.28,71.28,0 +43198,20220221 09:50:00,71.28,71.28,71.28,71.28,0 +43199,20220221 09:55:00,71.28,71.28,71.28,71.28,0 +43200,20220221 10:00:00,71.28,71.28,71.28,71.28,0 +43201,20220221 10:05:00,71.28,71.28,71.28,71.28,0 +43202,20220221 10:10:00,71.28,71.28,71.28,71.28,0 +43203,20220221 10:15:00,71.28,71.28,71.28,71.28,0 +43204,20220221 10:20:00,71.28,71.28,71.28,71.28,0 +43205,20220221 10:25:00,71.28,71.28,71.28,71.28,0 +43206,20220221 10:30:00,71.28,71.28,71.28,71.28,0 +43207,20220221 10:35:00,71.28,71.28,71.28,71.28,0 +43208,20220221 10:40:00,71.28,71.28,71.28,71.28,0 +43209,20220221 10:45:00,71.28,71.28,71.28,71.28,0 +43210,20220221 10:50:00,71.28,71.28,71.28,71.28,0 +43211,20220221 10:55:00,71.28,71.28,71.28,71.28,0 +43212,20220221 11:00:00,71.28,71.28,71.28,71.28,0 +43213,20220221 11:05:00,71.28,71.28,71.28,71.28,0 +43214,20220221 11:10:00,71.28,71.28,71.28,71.28,0 +43215,20220221 11:15:00,71.28,71.28,71.28,71.28,0 +43216,20220221 11:20:00,71.28,71.28,71.28,71.28,0 +43217,20220221 11:25:00,71.28,71.28,71.28,71.28,0 +43218,20220221 11:30:00,71.28,71.28,71.28,71.28,0 +43219,20220221 11:35:00,71.28,71.28,71.28,71.28,0 +43220,20220221 11:40:00,71.28,71.28,71.28,71.28,0 +43221,20220221 11:45:00,71.28,71.28,71.28,71.28,0 +43222,20220221 11:50:00,71.28,71.28,71.28,71.28,0 +43223,20220221 11:55:00,71.28,71.28,71.28,71.28,0 +43224,20220221 12:00:00,71.28,71.28,71.28,71.28,0 +43225,20220221 12:05:00,71.88,71.91,71.88,71.91,5 +43226,20220221 12:10:00,71.91,71.91,71.91,71.91,0 +43227,20220221 12:15:00,71.91,71.91,71.91,71.91,0 +43228,20220221 12:20:00,71.91,71.91,71.91,71.91,0 +43229,20220221 12:25:00,71.91,71.91,71.91,71.91,0 +43230,20220221 12:30:00,71.91,71.91,71.91,71.91,0 +43231,20220221 12:35:00,71.91,71.91,71.91,71.91,0 +43232,20220221 12:40:00,71.91,71.91,71.91,71.91,0 +43233,20220221 12:45:00,71.91,71.91,71.91,71.91,0 +43234,20220221 12:50:00,71.91,71.91,71.91,71.91,0 +43235,20220221 12:55:00,71.91,71.91,71.91,71.91,0 +43236,20220221 13:00:00,72.22,72.22,72.22,72.22,1 +43237,20220221 13:05:00,72.22,72.22,72.22,72.22,0 +43238,20220221 13:10:00,72.22,72.22,72.22,72.22,0 +43239,20220221 13:15:00,72.22,72.22,72.22,72.22,0 +43240,20220221 13:20:00,72.44,72.44,72.44,72.44,1 +43241,20220221 13:25:00,72.45,72.45,72.45,72.45,1 +43242,20220221 13:30:00,72.45,72.45,72.45,72.45,0 +43243,20220221 13:35:00,72.45,72.45,72.45,72.45,0 +43244,20220221 13:40:00,72.45,72.45,72.45,72.45,0 +43245,20220221 13:45:00,72.45,72.45,72.45,72.45,0 +43246,20220221 13:50:00,72.45,72.45,72.45,72.45,0 +43247,20220221 13:55:00,72.51,72.51,72.51,72.51,5 +43248,20220221 14:00:00,72.6,72.6,72.6,72.6,5 +43249,20220221 14:05:00,72.53,72.57,72.53,72.57,11 +43250,20220221 14:10:00,72.57,72.57,72.57,72.57,0 +43251,20220221 14:15:00,72.68,72.69,72.66,72.66,7 +43252,20220221 14:20:00,72.66,72.66,72.66,72.66,0 +43253,20220221 14:25:00,72.66,72.66,72.66,72.66,0 +43254,20220221 18:00:00,72.95,72.96,72.95,72.96,10 +43255,20220221 18:05:00,72.96,72.96,72.96,72.96,0 +43256,20220221 18:10:00,72.96,72.96,72.96,72.96,0 +43257,20220221 18:15:00,72.96,72.96,72.96,72.96,0 +43258,20220221 18:20:00,72.96,72.96,72.96,72.96,0 +43259,20220221 18:25:00,72.96,72.96,72.96,72.96,0 +43260,20220221 18:30:00,72.96,72.96,72.96,72.96,0 +43261,20220221 18:35:00,72.96,72.96,72.96,72.96,0 +43262,20220221 18:40:00,72.96,72.96,72.96,72.96,0 +43263,20220221 18:45:00,72.96,72.96,72.96,72.96,0 +43264,20220221 18:50:00,72.96,72.96,72.96,72.96,0 +43265,20220221 18:55:00,72.96,72.96,72.96,72.96,0 +43266,20220221 19:00:00,72.96,72.96,72.96,72.96,0 +43267,20220221 19:05:00,72.96,72.96,72.96,72.96,0 +43268,20220221 19:10:00,72.96,72.96,72.96,72.96,0 +43269,20220221 19:15:00,72.96,72.96,72.96,72.96,0 +43270,20220221 19:20:00,72.96,72.96,72.96,72.96,0 +43271,20220221 19:25:00,72.96,72.96,72.96,72.96,0 +43272,20220221 19:30:00,72.96,72.96,72.96,72.96,0 +43273,20220221 19:35:00,72.96,72.96,72.96,72.96,0 +43274,20220221 19:40:00,72.96,72.96,72.96,72.96,0 +43275,20220221 19:45:00,72.96,72.96,72.96,72.96,0 +43276,20220221 19:50:00,72.96,72.96,72.96,72.96,0 +43277,20220221 19:55:00,72.96,72.96,72.96,72.96,0 +43278,20220221 20:00:00,72.96,72.96,72.96,72.96,0 +43279,20220221 20:05:00,72.96,72.96,72.96,72.96,0 +43280,20220221 20:10:00,72.96,72.96,72.96,72.96,0 +43281,20220221 20:15:00,72.96,72.96,72.96,72.96,0 +43282,20220221 20:20:00,72.96,72.96,72.96,72.96,0 +43283,20220221 20:25:00,72.96,72.96,72.96,72.96,0 +43284,20220221 20:30:00,73.25,73.26,73.25,73.26,4 +43285,20220221 20:35:00,73.26,73.26,73.26,73.26,0 +43286,20220221 20:40:00,73.26,73.26,73.26,73.26,0 +43287,20220221 20:45:00,73.1,73.1,73.1,73.1,1 +43288,20220221 20:50:00,73.1,73.1,73.1,73.1,0 +43289,20220221 20:55:00,73.1,73.1,73.1,73.1,0 +43290,20220221 21:00:00,73.1,73.1,73.1,73.1,0 +43291,20220221 21:05:00,73.1,73.1,73.1,73.1,0 +43292,20220221 21:10:00,73.1,73.1,73.1,73.1,0 +43293,20220221 21:15:00,73.1,73.1,73.1,73.1,0 +43294,20220221 21:20:00,73.1,73.1,73.1,73.1,0 +43295,20220221 21:25:00,73.1,73.1,73.1,73.1,0 +43296,20220221 21:30:00,73.1,73.1,73.1,73.1,0 +43297,20220221 21:35:00,73.1,73.1,73.1,73.1,0 +43298,20220221 21:40:00,73.1,73.1,73.1,73.1,0 +43299,20220221 21:45:00,73.1,73.1,73.1,73.1,0 +43300,20220221 21:50:00,73.1,73.1,73.1,73.1,0 +43301,20220221 21:55:00,73.1,73.1,73.1,73.1,0 +43302,20220221 22:00:00,73.1,73.1,73.1,73.1,0 +43303,20220221 22:05:00,73.1,73.1,73.1,73.1,0 +43304,20220221 22:10:00,73.1,73.1,73.1,73.1,0 +43305,20220221 22:15:00,73.1,73.1,73.1,73.1,0 +43306,20220221 22:20:00,73.1,73.1,73.1,73.1,0 +43307,20220221 22:25:00,73.1,73.1,73.1,73.1,0 +43308,20220221 22:30:00,73.1,73.1,73.1,73.1,0 +43309,20220221 22:35:00,73.1,73.1,73.1,73.1,0 +43310,20220221 22:40:00,73.1,73.1,73.1,73.1,0 +43311,20220221 22:45:00,73.1,73.1,73.1,73.1,0 +43312,20220221 22:50:00,73.1,73.1,73.1,73.1,0 +43313,20220221 22:55:00,73.1,73.1,73.1,73.1,0 +43314,20220221 23:00:00,73.1,73.1,73.1,73.1,0 +43315,20220221 23:05:00,73.1,73.1,73.1,73.1,0 +43316,20220221 23:10:00,73.1,73.1,73.1,73.1,0 +43317,20220221 23:15:00,73.1,73.1,73.1,73.1,0 +43318,20220221 23:20:00,73.1,73.1,73.1,73.1,0 +43319,20220221 23:25:00,73.1,73.1,73.1,73.1,0 +43320,20220221 23:30:00,73.1,73.1,73.1,73.1,0 +43321,20220221 23:35:00,73.1,73.1,73.1,73.1,0 +43322,20220221 23:40:00,73.1,73.1,73.1,73.1,0 +43323,20220221 23:45:00,73.1,73.1,73.1,73.1,0 +43324,20220221 23:50:00,73.1,73.1,73.1,73.1,0 +43325,20220221 23:55:00,73.1,73.1,73.1,73.1,0 +43326,20220222 00:00:00,73.1,73.1,73.1,73.1,0 +43327,20220222 00:05:00,73.1,73.1,73.1,73.1,0 +43328,20220222 00:10:00,73.1,73.1,73.1,73.1,0 +43329,20220222 00:15:00,73.1,73.1,73.1,73.1,0 +43330,20220222 00:20:00,73.1,73.1,73.1,73.1,0 +43331,20220222 00:25:00,73.1,73.1,73.1,73.1,0 +43332,20220222 00:30:00,73.1,73.1,73.1,73.1,0 +43333,20220222 00:35:00,73.1,73.1,73.1,73.1,0 +43334,20220222 00:40:00,72.92,72.92,72.92,72.92,1 +43335,20220222 00:45:00,72.92,72.92,72.92,72.92,0 +43336,20220222 00:50:00,72.92,72.92,72.92,72.92,0 +43337,20220222 00:55:00,72.92,72.92,72.92,72.92,0 +43338,20220222 01:00:00,72.92,72.92,72.92,72.92,0 +43339,20220222 01:05:00,72.92,72.92,72.92,72.92,0 +43340,20220222 01:10:00,72.92,72.92,72.92,72.92,0 +43341,20220222 01:15:00,72.92,72.92,72.92,72.92,0 +43342,20220222 01:20:00,72.92,72.92,72.92,72.92,0 +43343,20220222 01:25:00,72.92,72.92,72.92,72.92,0 +43344,20220222 01:30:00,72.92,72.92,72.92,72.92,0 +43345,20220222 01:35:00,72.92,72.92,72.92,72.92,0 +43346,20220222 01:40:00,72.92,72.92,72.92,72.92,0 +43347,20220222 01:45:00,72.92,72.92,72.92,72.92,0 +43348,20220222 01:50:00,72.92,72.92,72.92,72.92,0 +43349,20220222 01:55:00,72.92,72.92,72.92,72.92,0 +43350,20220222 02:00:00,72.92,72.92,72.92,72.92,0 +43351,20220222 02:05:00,72.92,72.92,72.92,72.92,0 +43352,20220222 02:10:00,72.92,72.92,72.92,72.92,0 +43353,20220222 02:15:00,72.92,72.92,72.92,72.92,0 +43354,20220222 02:20:00,72.92,72.92,72.92,72.92,0 +43355,20220222 02:25:00,72.92,72.92,72.92,72.92,0 +43356,20220222 02:30:00,72.92,72.92,72.92,72.92,0 +43357,20220222 02:35:00,72.92,72.92,72.92,72.92,0 +43358,20220222 02:40:00,72.92,72.92,72.92,72.92,0 +43359,20220222 02:45:00,72.92,72.92,72.92,72.92,0 +43360,20220222 02:50:00,72.92,72.92,72.92,72.92,0 +43361,20220222 02:55:00,72.92,72.92,72.92,72.92,0 +43362,20220222 03:00:00,72.92,72.92,72.92,72.92,0 +43363,20220222 03:05:00,72.92,72.92,72.92,72.92,0 +43364,20220222 03:10:00,72.92,72.92,72.92,72.92,0 +43365,20220222 03:15:00,72.92,72.92,72.92,72.92,0 +43366,20220222 03:20:00,72.92,72.92,72.92,72.92,0 +43367,20220222 03:25:00,72.92,72.92,72.92,72.92,0 +43368,20220222 03:30:00,73.5,73.5,73.44,73.44,4 +43369,20220222 03:35:00,73.44,73.44,73.44,73.44,0 +43370,20220222 03:40:00,73.73,73.73,73.62,73.62,3 +43371,20220222 03:45:00,73.62,73.62,73.62,73.62,0 +43372,20220222 03:50:00,73.62,73.62,73.62,73.62,0 +43373,20220222 03:55:00,73.59,73.61,73.59,73.61,3 +43374,20220222 04:00:00,73.61,73.61,73.61,73.61,0 +43375,20220222 04:05:00,73.61,73.61,73.61,73.61,0 +43376,20220222 04:10:00,73.68,73.68,73.68,73.68,1 +43377,20220222 04:15:00,73.68,73.68,73.68,73.68,0 +43378,20220222 04:20:00,73.68,73.68,73.68,73.68,0 +43379,20220222 04:25:00,73.68,73.68,73.68,73.68,0 +43380,20220222 04:30:00,73.68,73.68,73.68,73.68,0 +43381,20220222 04:35:00,73.64,73.64,73.64,73.64,1 +43382,20220222 04:40:00,73.63,73.64,73.63,73.64,2 +43383,20220222 04:45:00,73.64,73.64,73.64,73.64,0 +43384,20220222 04:50:00,73.64,73.64,73.64,73.64,0 +43385,20220222 04:55:00,73.64,73.64,73.64,73.64,0 +43386,20220222 05:00:00,73.64,73.64,73.64,73.64,0 +43387,20220222 05:05:00,73.64,73.64,73.64,73.64,0 +43388,20220222 05:10:00,73.64,73.64,73.64,73.64,0 +43389,20220222 05:15:00,73.64,73.64,73.64,73.64,0 +43390,20220222 05:20:00,73.64,73.64,73.64,73.64,0 +43391,20220222 05:25:00,73.64,73.64,73.64,73.64,0 +43392,20220222 05:30:00,73.64,73.64,73.64,73.64,0 +43393,20220222 05:35:00,73.48,73.48,73.4,73.4,3 +43394,20220222 05:40:00,73.4,73.4,73.4,73.4,0 +43395,20220222 05:45:00,73.4,73.4,73.4,73.4,0 +43396,20220222 05:50:00,73.4,73.4,73.4,73.4,0 +43397,20220222 05:55:00,73.4,73.4,73.4,73.4,0 +43398,20220222 06:00:00,73.4,73.4,73.4,73.4,0 +43399,20220222 06:05:00,73.4,73.4,73.4,73.4,0 +43400,20220222 06:10:00,73.4,73.4,73.4,73.4,0 +43401,20220222 06:15:00,73.4,73.4,73.4,73.4,0 +43402,20220222 06:20:00,73.4,73.4,73.4,73.4,0 +43403,20220222 06:25:00,73.4,73.4,73.4,73.4,0 +43404,20220222 06:30:00,73.4,73.4,73.4,73.4,0 +43405,20220222 06:35:00,73.4,73.4,73.4,73.4,0 +43406,20220222 06:40:00,72.99,72.99,72.99,72.99,5 +43407,20220222 06:45:00,72.99,72.99,72.99,72.99,0 +43408,20220222 06:50:00,72.99,72.99,72.99,72.99,0 +43409,20220222 06:55:00,72.99,72.99,72.99,72.99,0 +43410,20220222 07:00:00,72.99,72.99,72.99,72.99,0 +43411,20220222 07:05:00,72.99,72.99,72.99,72.99,0 +43412,20220222 07:10:00,72.99,72.99,72.99,72.99,0 +43413,20220222 07:15:00,73.2,73.2,73.2,73.2,5 +43414,20220222 07:20:00,73.2,73.2,73.2,73.2,0 +43415,20220222 07:25:00,73.2,73.2,73.2,73.2,0 +43416,20220222 07:30:00,73.2,73.2,73.2,73.2,0 +43417,20220222 07:35:00,73.2,73.2,73.2,73.2,0 +43418,20220222 07:40:00,73.2,73.2,73.2,73.2,0 +43419,20220222 07:45:00,73.25,73.25,73.25,73.25,1 +43420,20220222 07:50:00,73.25,73.25,73.25,73.25,0 +43421,20220222 07:55:00,73.25,73.25,73.25,73.25,0 +43422,20220222 08:00:00,73.09,73.09,73.09,73.09,5 +43423,20220222 08:05:00,73.09,73.09,73.09,73.09,0 +43424,20220222 08:10:00,73.1,73.12,73.1,73.12,3 +43425,20220222 08:15:00,73.12,73.12,73.12,73.12,0 +43426,20220222 08:20:00,73.01,73.05,73.01,73.05,3 +43427,20220222 08:25:00,73.05,73.05,73.05,73.05,0 +43428,20220222 08:30:00,73.02,73.02,73.02,73.02,1 +43429,20220222 08:35:00,73.02,73.02,73.02,73.02,3 +43430,20220222 08:40:00,73.02,73.02,73.02,73.02,0 +43431,20220222 08:45:00,72.97,72.97,72.97,72.97,5 +43432,20220222 08:50:00,72.9,72.94,72.9,72.94,4 +43433,20220222 08:55:00,72.86,72.86,72.86,72.86,2 +43434,20220222 09:00:00,72.74,72.74,72.74,72.74,1 +43435,20220222 09:05:00,72.82,72.83,72.72,72.72,3 +43436,20220222 09:10:00,72.78,72.84,72.78,72.84,4 +43437,20220222 09:15:00,72.85,72.85,72.83,72.83,4 +43438,20220222 09:20:00,72.83,72.83,72.83,72.83,0 +43439,20220222 09:25:00,72.98,72.98,72.98,72.98,1 +43440,20220222 09:30:00,72.98,72.98,72.98,72.98,0 +43441,20220222 09:35:00,72.94,72.99,72.94,72.99,3 +43442,20220222 09:40:00,72.94,72.94,72.94,72.94,1 +43443,20220222 09:45:00,72.94,72.94,72.94,72.94,0 +43444,20220222 09:50:00,72.94,72.94,72.94,72.94,0 +43445,20220222 09:55:00,72.52,72.52,72.52,72.52,1 +43446,20220222 10:00:00,72.52,72.52,72.52,72.52,0 +43447,20220222 10:05:00,72.35,72.35,72.35,72.35,1 +43448,20220222 10:10:00,72.26,72.3,72.07,72.15,39 +43449,20220222 10:15:00,72.21,72.27,72.21,72.26,6 +43450,20220222 10:20:00,72.34,72.34,72.15,72.15,6 +43451,20220222 10:25:00,72.01,72.14,72.01,72.14,4 +43452,20220222 10:30:00,72.18,72.37,72.18,72.37,8 +43453,20220222 10:35:00,72.4,72.45,72.25,72.25,55 +43454,20220222 10:40:00,72.24,72.24,72.24,72.24,1 +43455,20220222 10:45:00,72.43,72.44,72.43,72.44,2 +43456,20220222 10:50:00,72.44,72.44,72.44,72.44,0 +43457,20220222 10:55:00,72.57,72.57,72.57,72.57,5 +43458,20220222 11:00:00,72.57,72.57,72.57,72.57,0 +43459,20220222 11:05:00,72.54,72.56,72.54,72.56,2 +43460,20220222 11:10:00,72.59,72.64,72.59,72.59,3 +43461,20220222 11:15:00,72.56,72.61,72.56,72.61,2 +43462,20220222 11:20:00,72.66,72.79,72.66,72.79,5 +43463,20220222 11:25:00,72.77,72.81,72.77,72.81,2 +43464,20220222 11:30:00,72.81,72.81,72.81,72.81,0 +43465,20220222 11:35:00,72.83,72.83,72.64,72.64,2 +43466,20220222 11:40:00,72.65,72.65,72.64,72.64,36 +43467,20220222 11:45:00,72.64,72.64,72.64,72.64,54 +43468,20220222 11:50:00,72.64,72.64,72.64,72.64,0 +43469,20220222 11:55:00,72.64,72.64,72.64,72.64,0 +43470,20220222 12:00:00,72.64,72.64,72.64,72.64,0 +43471,20220222 12:05:00,72.64,72.64,72.64,72.64,0 +43472,20220222 12:10:00,72.64,72.64,72.64,72.64,0 +43473,20220222 12:15:00,72.53,72.53,72.52,72.52,3 +43474,20220222 12:20:00,72.52,72.52,72.52,72.52,8 +43475,20220222 12:25:00,72.52,72.52,72.52,72.52,0 +43476,20220222 12:30:00,72.52,72.52,72.52,72.52,0 +43477,20220222 12:35:00,72.52,72.52,72.52,72.52,10 +43478,20220222 12:40:00,72.52,72.52,72.52,72.52,0 +43479,20220222 12:45:00,72.52,72.52,72.52,72.52,0 +43480,20220222 12:50:00,72.52,72.52,72.52,72.52,0 +43481,20220222 12:55:00,72.52,72.52,72.52,72.52,0 +43482,20220222 13:00:00,72.55,72.55,72.55,72.55,1 +43483,20220222 13:05:00,72.51,72.51,72.51,72.51,1 +43484,20220222 13:10:00,72.55,72.55,72.45,72.45,2 +43485,20220222 13:15:00,72.38,72.38,72.38,72.38,1 +43486,20220222 13:20:00,72.34,72.35,72.34,72.35,2 +43487,20220222 13:25:00,72.38,72.38,72.38,72.38,1 +43488,20220222 13:30:00,72.41,72.45,72.41,72.45,3 +43489,20220222 13:35:00,72.21,72.21,72.21,72.21,1 +43490,20220222 13:40:00,72.18,72.18,72.05,72.11,5 +43491,20220222 13:45:00,71.99,71.99,71.99,71.99,5 +43492,20220222 13:50:00,71.99,71.99,71.99,71.99,0 +43493,20220222 13:55:00,71.99,71.99,71.99,71.99,0 +43494,20220222 14:00:00,71.99,71.99,71.99,71.99,0 +43495,20220222 14:05:00,72.32,72.32,72.32,72.32,2 +43496,20220222 14:10:00,72.32,72.32,72.32,72.32,0 +43497,20220222 14:15:00,72.32,72.32,72.32,72.32,0 +43498,20220222 14:20:00,72.32,72.32,72.32,72.32,0 +43499,20220222 14:25:00,72.18,72.18,72.18,72.18,1 +43500,20220222 14:30:00,71.99,72.02,71.88,71.88,4 +43501,20220222 14:35:00,71.88,71.88,71.88,71.88,0 +43502,20220222 14:40:00,71.88,71.88,71.88,71.88,0 +43503,20220222 14:45:00,71.88,71.88,71.88,71.88,0 +43504,20220222 14:50:00,72.1,72.1,72.1,72.1,1 +43505,20220222 14:55:00,72.1,72.1,72.1,72.1,0 +43506,20220222 15:00:00,72.1,72.1,72.1,72.1,0 +43507,20220222 15:05:00,72.1,72.1,72.1,72.1,0 +43508,20220222 15:10:00,72.1,72.1,72.1,72.1,0 +43509,20220222 15:15:00,71.85,71.85,71.85,71.85,2 +43510,20220222 15:20:00,71.85,71.85,71.85,71.85,0 +43511,20220222 15:25:00,72.13,72.13,72.13,72.13,1 +43512,20220222 15:30:00,72.13,72.13,72.13,72.13,0 +43513,20220222 15:35:00,72.13,72.13,72.13,72.13,0 +43514,20220222 15:40:00,72.13,72.13,72.13,72.13,0 +43515,20220222 15:45:00,72.13,72.13,72.13,72.13,0 +43516,20220222 15:50:00,71.96,71.96,71.96,71.96,9 +43517,20220222 15:55:00,71.96,71.96,71.89,71.89,19 +43518,20220222 16:00:00,71.89,71.89,71.89,71.89,0 +43519,20220222 16:05:00,71.89,71.89,71.89,71.89,0 +43520,20220222 16:10:00,71.89,71.89,71.89,71.89,0 +43521,20220222 16:15:00,71.89,71.89,71.89,71.89,0 +43522,20220222 16:20:00,71.89,71.89,71.89,71.89,0 +43523,20220222 16:25:00,71.89,71.89,71.89,71.89,0 +43524,20220222 16:30:00,71.89,71.89,71.89,71.89,0 +43525,20220222 16:35:00,71.89,71.89,71.89,71.89,0 +43526,20220222 16:40:00,71.89,71.89,71.89,71.89,0 +43527,20220222 16:45:00,71.89,71.89,71.89,71.89,0 +43528,20220222 16:50:00,71.89,71.89,71.89,71.89,0 +43529,20220222 16:55:00,71.89,71.89,71.89,71.89,0 +43530,20220222 22:20:00,72.28,72.28,72.28,72.28,4 +43531,20220222 22:25:00,72.28,72.28,72.28,72.28,0 +43532,20220222 22:30:00,72.28,72.28,72.28,72.28,0 +43533,20220222 22:35:00,72.28,72.28,72.28,72.28,0 +43534,20220222 22:40:00,72.28,72.28,72.28,72.28,0 +43535,20220222 22:45:00,72.28,72.28,72.28,72.28,0 +43536,20220222 22:50:00,72.28,72.28,72.28,72.28,0 +43537,20220222 22:55:00,72.28,72.28,72.28,72.28,0 +43538,20220222 23:00:00,72.28,72.28,72.28,72.28,0 +43539,20220222 23:05:00,72.28,72.28,72.28,72.28,0 +43540,20220222 23:10:00,72.28,72.28,72.28,72.28,0 +43541,20220222 23:15:00,72.28,72.28,72.28,72.28,0 +43542,20220222 23:20:00,72.28,72.28,72.28,72.28,0 +43543,20220222 23:25:00,72.28,72.28,72.28,72.28,0 +43544,20220222 23:30:00,72.28,72.28,72.28,72.28,0 +43545,20220222 23:35:00,72.28,72.28,72.28,72.28,0 +43546,20220222 23:40:00,72.28,72.28,72.28,72.28,0 +43547,20220222 23:45:00,72.28,72.28,72.28,72.28,0 +43548,20220222 23:50:00,72.28,72.28,72.28,72.28,0 +43549,20220222 23:55:00,72.28,72.28,72.28,72.28,0 +43550,20220223 00:00:00,72.28,72.28,72.28,72.28,0 +43551,20220223 00:05:00,72.28,72.28,72.28,72.28,0 +43552,20220223 00:10:00,72.28,72.28,72.28,72.28,0 +43553,20220223 00:15:00,72.28,72.28,72.28,72.28,0 +43554,20220223 00:20:00,72.28,72.28,72.28,72.28,0 +43555,20220223 00:25:00,72.28,72.28,72.28,72.28,0 +43556,20220223 00:30:00,72.28,72.28,72.28,72.28,0 +43557,20220223 00:35:00,72.28,72.28,72.28,72.28,0 +43558,20220223 00:40:00,72.28,72.28,72.28,72.28,0 +43559,20220223 00:45:00,72.28,72.28,72.28,72.28,0 +43560,20220223 00:50:00,72.28,72.28,72.28,72.28,0 +43561,20220223 00:55:00,72.28,72.28,72.28,72.28,0 +43562,20220223 01:00:00,72.28,72.28,72.28,72.28,0 +43563,20220223 01:05:00,72.28,72.28,72.28,72.28,0 +43564,20220223 01:10:00,72.2,72.21,72.2,72.21,2 +43565,20220223 01:15:00,72.2,72.2,72.2,72.2,2 +43566,20220223 01:20:00,72.2,72.2,72.2,72.2,0 +43567,20220223 01:25:00,72.2,72.2,72.2,72.2,0 +43568,20220223 01:30:00,72.17,72.17,72.17,72.17,2 +43569,20220223 01:35:00,72.17,72.17,72.17,72.17,0 +43570,20220223 01:40:00,72.17,72.17,72.17,72.17,0 +43571,20220223 01:45:00,72.17,72.17,72.17,72.17,0 +43572,20220223 01:50:00,72.17,72.17,72.17,72.17,0 +43573,20220223 01:55:00,72.17,72.17,72.17,72.17,0 +43574,20220223 02:00:00,72.17,72.17,72.17,72.17,0 +43575,20220223 02:05:00,72.1,72.12,72.1,72.12,2 +43576,20220223 02:10:00,72.12,72.12,72.12,72.12,0 +43577,20220223 02:15:00,72.12,72.12,72.12,72.12,0 +43578,20220223 02:20:00,72.22,72.22,72.22,72.22,2 +43579,20220223 02:25:00,72.22,72.22,72.22,72.22,0 +43580,20220223 02:30:00,72.22,72.22,72.22,72.22,0 +43581,20220223 02:35:00,72.22,72.22,72.22,72.22,0 +43582,20220223 02:40:00,72.22,72.22,72.22,72.22,0 +43583,20220223 02:45:00,72.22,72.22,72.22,72.22,0 +43584,20220223 02:50:00,72.31,72.31,72.27,72.27,2 +43585,20220223 02:55:00,72.31,72.31,72.28,72.28,3 +43586,20220223 03:00:00,72.28,72.28,72.28,72.28,0 +43587,20220223 03:05:00,72.28,72.28,72.28,72.28,0 +43588,20220223 03:10:00,72.32,72.32,72.32,72.32,2 +43589,20220223 03:15:00,72.32,72.32,72.32,72.32,0 +43590,20220223 03:20:00,72.32,72.32,72.32,72.32,0 +43591,20220223 03:25:00,72.32,72.32,72.32,72.32,0 +43592,20220223 03:30:00,72.32,72.32,72.32,72.32,0 +43593,20220223 03:35:00,72.32,72.32,72.32,72.32,0 +43594,20220223 03:40:00,72.32,72.32,72.32,72.32,0 +43595,20220223 03:45:00,72.32,72.32,72.32,72.32,0 +43596,20220223 03:50:00,72.32,72.32,72.32,72.32,0 +43597,20220223 03:55:00,72.32,72.32,72.32,72.32,0 +43598,20220223 04:00:00,72.32,72.32,72.32,72.32,0 +43599,20220223 04:05:00,72.32,72.32,72.32,72.32,0 +43600,20220223 04:10:00,72.32,72.32,72.32,72.32,0 +43601,20220223 04:15:00,72.32,72.32,72.32,72.32,0 +43602,20220223 04:20:00,72.32,72.32,72.32,72.32,0 +43603,20220223 04:25:00,72.42,72.42,72.42,72.42,1 +43604,20220223 04:30:00,72.42,72.42,72.42,72.42,0 +43605,20220223 04:35:00,72.42,72.42,72.42,72.42,0 +43606,20220223 04:40:00,72.42,72.42,72.42,72.42,0 +43607,20220223 04:45:00,72.42,72.42,72.42,72.42,0 +43608,20220223 04:50:00,72.42,72.42,72.42,72.42,0 +43609,20220223 04:55:00,72.42,72.42,72.42,72.42,0 +43610,20220223 05:00:00,72.42,72.42,72.42,72.42,0 +43611,20220223 05:05:00,72.42,72.42,72.42,72.42,0 +43612,20220223 05:10:00,72.42,72.42,72.42,72.42,0 +43613,20220223 05:15:00,72.42,72.42,72.42,72.42,0 +43614,20220223 05:20:00,72.42,72.42,72.42,72.42,0 +43615,20220223 05:25:00,72.42,72.42,72.42,72.42,0 +43616,20220223 05:30:00,72.42,72.42,72.42,72.42,0 +43617,20220223 05:35:00,72.42,72.42,72.42,72.42,0 +43618,20220223 05:40:00,72.44,72.44,72.44,72.44,1 +43619,20220223 05:45:00,72.44,72.44,72.44,72.44,0 +43620,20220223 05:50:00,72.44,72.44,72.44,72.44,0 +43621,20220223 05:55:00,72.44,72.44,72.44,72.44,0 +43622,20220223 06:00:00,72.44,72.44,72.44,72.44,0 +43623,20220223 06:05:00,72.44,72.44,72.44,72.44,0 +43624,20220223 06:10:00,72.48,72.48,72.48,72.48,19 +43625,20220223 06:15:00,72.48,72.48,72.48,72.48,22 +43626,20220223 06:20:00,72.48,72.48,72.48,72.48,0 +43627,20220223 06:25:00,72.48,72.48,72.48,72.48,0 +43628,20220223 06:30:00,72.48,72.48,72.48,72.48,0 +43629,20220223 06:35:00,72.78,72.78,72.78,72.78,1 +43630,20220223 06:40:00,72.74,72.74,72.74,72.74,22 +43631,20220223 06:45:00,72.74,72.74,72.74,72.74,13 +43632,20220223 06:50:00,72.74,72.8,72.74,72.8,2 +43633,20220223 06:55:00,72.74,72.74,72.74,72.74,26 +43634,20220223 07:00:00,72.74,72.74,72.74,72.74,39 +43635,20220223 07:05:00,72.74,72.74,72.74,72.74,15 +43636,20220223 07:10:00,72.74,72.76,72.74,72.76,3 +43637,20220223 07:15:00,72.74,72.74,72.74,72.74,1 +43638,20220223 07:20:00,72.74,72.74,72.74,72.74,13 +43639,20220223 07:25:00,72.74,72.74,72.74,72.74,1 +43640,20220223 07:30:00,72.74,72.74,72.74,72.74,4 +43641,20220223 07:35:00,72.74,72.74,72.74,72.74,1 +43642,20220223 07:40:00,72.74,72.74,72.74,72.74,1 +43643,20220223 07:45:00,72.74,72.74,72.74,72.74,0 +43644,20220223 07:50:00,72.74,72.74,72.74,72.74,0 +43645,20220223 07:55:00,72.74,72.74,72.74,72.74,0 +43646,20220223 08:00:00,72.74,72.74,72.74,72.74,0 +43647,20220223 08:05:00,72.74,72.74,72.74,72.74,0 +43648,20220223 08:10:00,72.74,72.74,72.74,72.74,0 +43649,20220223 08:15:00,72.74,72.74,72.74,72.74,0 +43650,20220223 08:20:00,72.74,72.74,72.74,72.74,0 +43651,20220223 08:25:00,72.74,72.74,72.74,72.74,0 +43652,20220223 08:30:00,72.74,72.74,72.74,72.74,0 +43653,20220223 08:35:00,72.74,72.74,72.74,72.74,0 +43654,20220223 08:40:00,72.74,72.74,72.74,72.74,0 +43655,20220223 08:45:00,72.74,72.74,72.74,72.74,0 +43656,20220223 08:50:00,72.74,72.74,72.74,72.74,0 +43657,20220223 08:55:00,72.99,72.99,72.99,72.99,5 +43658,20220223 09:00:00,72.99,72.99,72.99,72.99,0 +43659,20220223 09:05:00,72.99,72.99,72.99,72.99,0 +43660,20220223 09:10:00,72.99,72.99,72.99,72.99,0 +43661,20220223 09:15:00,72.96,72.96,72.96,72.96,1 +43662,20220223 09:20:00,72.96,72.96,72.96,72.96,0 +43663,20220223 09:25:00,72.96,72.96,72.96,72.96,0 +43664,20220223 09:30:00,72.96,72.96,72.96,72.96,0 +43665,20220223 09:35:00,72.96,72.96,72.96,72.96,0 +43666,20220223 09:40:00,72.96,72.96,72.96,72.96,0 +43667,20220223 09:45:00,73.15,73.15,73.15,73.15,10 +43668,20220223 09:50:00,73.15,73.15,73.15,73.15,0 +43669,20220223 09:55:00,73.05,73.18,73.05,73.18,58 +43670,20220223 10:00:00,73.2,73.2,73.2,73.2,36 +43671,20220223 10:05:00,73.41,73.51,73.41,73.51,14 +43672,20220223 10:10:00,73.47,73.47,73.47,73.47,21 +43673,20220223 10:15:00,73.59,73.59,73.59,73.59,4 +43674,20220223 10:20:00,73.49,73.49,73.49,73.49,35 +43675,20220223 10:25:00,73.5,73.5,73.5,73.5,1 +43676,20220223 10:30:00,73.4,73.4,73.4,73.4,1 +43677,20220223 10:35:00,73.55,73.55,73.55,73.55,2 +43678,20220223 10:40:00,73.55,73.55,73.55,73.55,0 +43679,20220223 10:45:00,73.55,73.55,73.55,73.55,0 +43680,20220223 10:50:00,73.55,73.55,73.55,73.55,0 +43681,20220223 10:55:00,73.55,73.55,73.55,73.55,0 +43682,20220223 11:00:00,73.42,73.42,73.42,73.42,10 +43683,20220223 11:05:00,73.42,73.42,73.42,73.42,0 +43684,20220223 11:10:00,73.41,73.41,73.41,73.41,5 +43685,20220223 11:15:00,73.41,73.5,73.41,73.5,50 +43686,20220223 11:20:00,73.5,73.5,73.5,73.5,0 +43687,20220223 11:25:00,73.5,73.5,73.5,73.5,0 +43688,20220223 11:30:00,73.39,73.39,73.39,73.39,1 +43689,20220223 11:35:00,73.35,73.35,73.33,73.33,4 +43690,20220223 11:40:00,73.33,73.33,73.33,73.33,0 +43691,20220223 11:45:00,73.42,73.44,73.42,73.44,3 +43692,20220223 11:50:00,73.35,73.39,73.35,73.35,10 +43693,20220223 11:55:00,73.34,73.34,73.27,73.29,7 +43694,20220223 12:00:00,73.35,73.35,73.35,73.35,1 +43695,20220223 12:05:00,73.35,73.35,73.35,73.35,0 +43696,20220223 12:10:00,73.35,73.35,73.35,73.35,0 +43697,20220223 12:15:00,73.35,73.35,73.35,73.35,0 +43698,20220223 12:20:00,73.24,73.24,73.24,73.24,1 +43699,20220223 12:25:00,73.24,73.24,73.24,73.24,0 +43700,20220223 12:30:00,73.24,73.24,73.24,73.24,0 +43701,20220223 12:35:00,73.24,73.24,73.24,73.24,0 +43702,20220223 12:40:00,73.24,73.24,73.24,73.24,0 +43703,20220223 12:45:00,73.24,73.24,73.24,73.24,0 +43704,20220223 12:50:00,73.24,73.24,73.24,73.24,0 +43705,20220223 12:55:00,73.24,73.24,73.24,73.24,0 +43706,20220223 13:00:00,73.24,73.24,73.24,73.24,0 +43707,20220223 13:05:00,73.24,73.24,73.24,73.24,0 +43708,20220223 13:10:00,73.24,73.24,73.24,73.24,0 +43709,20220223 13:15:00,73.02,73.02,73.02,73.02,15 +43710,20220223 13:20:00,73.01,73.01,73.01,73.01,10 +43711,20220223 13:25:00,73.01,73.01,73.01,73.01,0 +43712,20220223 13:30:00,72.99,72.99,72.99,72.99,8 +43713,20220223 13:35:00,73.03,73.08,73.03,73.08,7 +43714,20220223 13:40:00,73.1,73.1,73.08,73.08,8 +43715,20220223 13:45:00,73.08,73.08,73.08,73.08,0 +43716,20220223 13:50:00,73.09,73.09,73.09,73.09,1 +43717,20220223 13:55:00,73.0,73.0,73.0,73.0,1 +43718,20220223 14:00:00,73.0,73.0,73.0,73.0,0 +43719,20220223 14:05:00,73.0,73.0,73.0,73.0,0 +43720,20220223 14:10:00,73.0,73.0,73.0,73.0,0 +43721,20220223 14:15:00,73.0,73.0,73.0,73.0,0 +43722,20220223 14:20:00,73.17,73.17,73.17,73.17,1 +43723,20220223 14:25:00,73.17,73.17,73.17,73.17,0 +43724,20220223 14:30:00,73.2,73.2,73.2,73.2,1 +43725,20220223 14:35:00,73.2,73.2,73.2,73.2,0 +43726,20220223 14:40:00,72.87,72.87,72.87,72.87,1 +43727,20220223 14:45:00,72.87,72.87,72.87,72.87,0 +43728,20220223 14:50:00,72.87,72.87,72.87,72.87,0 +43729,20220223 14:55:00,72.95,72.95,72.94,72.94,2 +43730,20220223 15:00:00,72.75,72.75,72.75,72.75,2 +43731,20220223 15:05:00,72.75,72.75,72.75,72.75,0 +43732,20220223 15:10:00,72.75,72.75,72.75,72.75,0 +43733,20220223 15:15:00,72.75,72.75,72.75,72.75,0 +43734,20220223 15:20:00,72.75,72.75,72.75,72.75,0 +43735,20220223 15:25:00,72.75,72.75,72.75,72.75,0 +43736,20220223 15:30:00,72.75,72.75,72.75,72.75,0 +43737,20220223 15:35:00,72.75,72.75,72.75,72.75,0 +43738,20220223 15:40:00,72.75,72.75,72.75,72.75,0 +43739,20220223 15:45:00,72.75,72.75,72.75,72.75,0 +43740,20220223 15:50:00,72.68,72.68,72.68,72.68,4 +43741,20220223 15:55:00,72.57,72.57,72.57,72.57,1 +43742,20220223 16:00:00,72.57,72.57,72.57,72.57,0 +43743,20220223 16:05:00,72.57,72.57,72.57,72.57,0 +43744,20220223 16:10:00,72.57,72.57,72.57,72.57,0 +43745,20220223 16:15:00,72.65,72.65,72.65,72.65,3 +43746,20220223 16:20:00,72.65,72.65,72.65,72.65,0 +43747,20220223 16:25:00,72.6,72.6,72.6,72.6,2 +43748,20220223 16:30:00,72.6,72.6,72.6,72.6,0 +43749,20220223 16:35:00,72.6,72.6,72.6,72.6,0 +43750,20220223 16:40:00,72.61,72.61,72.61,72.61,3 +43751,20220223 16:45:00,72.61,72.61,72.61,72.61,0 +43752,20220223 16:50:00,72.7,72.7,72.68,72.68,3 +43753,20220223 16:55:00,72.65,72.65,72.65,72.65,1 +43754,20220223 18:05:00,72.96,72.97,72.96,72.97,2 +43755,20220223 18:10:00,72.97,72.97,72.97,72.97,0 +43756,20220223 18:15:00,72.97,72.97,72.97,72.97,0 +43757,20220223 18:20:00,72.97,72.97,72.97,72.97,0 +43758,20220223 18:25:00,72.97,72.97,72.97,72.97,0 +43759,20220223 18:30:00,72.97,72.97,72.97,72.97,0 +43760,20220223 18:35:00,72.97,72.97,72.97,72.97,0 +43761,20220223 18:40:00,72.97,72.97,72.97,72.97,0 +43762,20220223 18:45:00,72.97,72.97,72.97,72.97,0 +43763,20220223 18:50:00,72.97,72.97,72.97,72.97,0 +43764,20220223 18:55:00,72.97,72.97,72.97,72.97,0 +43765,20220223 19:00:00,72.97,72.97,72.97,72.97,0 +43766,20220223 19:05:00,72.97,72.97,72.97,72.97,0 +43767,20220223 19:10:00,72.97,72.97,72.97,72.97,0 +43768,20220223 19:15:00,72.97,72.97,72.97,72.97,0 +43769,20220223 19:20:00,72.97,72.97,72.97,72.97,0 +43770,20220223 19:25:00,72.97,72.97,72.97,72.97,0 +43771,20220223 19:30:00,72.97,72.97,72.97,72.97,0 +43772,20220223 19:35:00,72.97,72.97,72.97,72.97,0 +43773,20220223 19:40:00,72.97,72.97,72.97,72.97,0 +43774,20220223 19:45:00,72.97,72.97,72.97,72.97,0 +43775,20220223 19:50:00,72.97,72.97,72.97,72.97,0 +43776,20220223 19:55:00,72.97,72.97,72.97,72.97,0 +43777,20220223 20:00:00,72.97,72.97,72.97,72.97,0 +43778,20220223 20:05:00,72.97,72.97,72.97,72.97,0 +43779,20220223 20:10:00,72.97,72.97,72.97,72.97,0 +43780,20220223 20:15:00,72.97,72.97,72.97,72.97,0 +43781,20220223 20:20:00,72.97,72.97,72.97,72.97,0 +43782,20220223 20:25:00,72.97,72.97,72.97,72.97,0 +43783,20220223 20:30:00,72.97,72.97,72.97,72.97,0 +43784,20220223 20:35:00,72.97,72.97,72.97,72.97,0 +43785,20220223 20:40:00,72.97,72.97,72.97,72.97,0 +43786,20220223 20:45:00,72.97,72.97,72.97,72.97,0 +43787,20220223 20:50:00,72.97,72.97,72.97,72.97,0 +43788,20220223 20:55:00,72.97,72.97,72.97,72.97,0 +43789,20220223 21:00:00,72.97,72.97,72.97,72.97,0 +43790,20220223 21:05:00,72.97,72.97,72.97,72.97,0 +43791,20220223 21:10:00,72.97,72.97,72.97,72.97,0 +43792,20220223 21:15:00,72.97,72.97,72.97,72.97,0 +43793,20220223 21:20:00,72.97,72.97,72.97,72.97,0 +43794,20220223 21:25:00,72.97,72.97,72.97,72.97,0 +43795,20220223 21:30:00,72.97,72.97,72.97,72.97,0 +43796,20220223 21:35:00,72.97,72.97,72.97,72.97,0 +43797,20220223 21:40:00,72.97,72.97,72.97,72.97,0 +43798,20220223 21:45:00,73.5,73.52,73.5,73.52,2 +43799,20220223 21:50:00,73.52,73.52,73.52,73.52,0 +43800,20220223 21:55:00,73.74,73.74,73.74,73.74,38 +43801,20220223 22:00:00,73.74,73.74,73.74,73.74,0 +43802,20220223 22:05:00,74.09,74.09,73.96,73.96,4 +43803,20220223 22:10:00,73.96,73.96,73.96,73.96,0 +43804,20220223 22:15:00,74.12,74.12,74.12,74.12,2 +43805,20220223 22:20:00,74.12,74.12,74.12,74.12,0 +43806,20220223 22:25:00,74.12,74.12,74.12,74.12,0 +43807,20220223 22:30:00,74.03,74.03,74.03,74.03,1 +43808,20220223 22:35:00,74.03,74.03,74.03,74.03,0 +43809,20220223 22:40:00,74.12,74.12,74.12,74.12,1 +43810,20220223 22:45:00,74.12,74.12,74.12,74.12,0 +43811,20220223 22:50:00,74.12,74.12,74.12,74.12,0 +43812,20220223 22:55:00,74.12,74.12,74.12,74.12,0 +43813,20220223 23:00:00,74.12,74.12,74.12,74.12,0 +43814,20220223 23:05:00,74.19,74.19,74.19,74.19,1 +43815,20220223 23:10:00,74.38,74.41,74.38,74.41,5 +43816,20220223 23:15:00,74.41,74.41,74.41,74.41,0 +43817,20220223 23:20:00,74.88,74.9,74.88,74.9,3 +43818,20220223 23:25:00,75.1,75.1,75.1,75.1,2 +43819,20220223 23:30:00,74.87,74.89,74.87,74.89,2 +43820,20220223 23:35:00,74.98,74.98,74.88,74.88,2 +43821,20220223 23:40:00,74.88,74.88,74.88,74.88,0 +43822,20220223 23:45:00,74.81,74.81,74.81,74.81,1 +43823,20220223 23:50:00,74.81,74.81,74.81,74.81,0 +43824,20220223 23:55:00,74.81,74.81,74.81,74.81,0 +43825,20220224 00:00:00,74.65,74.65,74.65,74.65,2 +43826,20220224 00:05:00,74.63,74.63,74.48,74.48,4 +43827,20220224 00:10:00,74.48,74.48,74.48,74.48,0 +43828,20220224 00:15:00,74.48,74.48,74.48,74.48,0 +43829,20220224 00:20:00,74.58,74.58,74.58,74.58,1 +43830,20220224 00:25:00,74.47,74.47,74.47,74.47,1 +43831,20220224 00:30:00,74.47,74.47,74.47,74.47,0 +43832,20220224 00:35:00,74.68,74.71,74.68,74.71,3 +43833,20220224 00:40:00,75.0,75.0,74.94,74.94,12 +43834,20220224 00:45:00,74.94,74.94,74.94,74.94,0 +43835,20220224 00:50:00,74.94,74.94,74.94,74.94,0 +43836,20220224 00:55:00,74.94,74.94,74.94,74.94,0 +43837,20220224 01:00:00,74.94,74.94,74.94,74.94,0 +43838,20220224 01:05:00,74.94,74.94,74.94,74.94,0 +43839,20220224 01:10:00,74.95,74.95,74.95,74.95,1 +43840,20220224 01:15:00,74.95,74.95,74.95,74.95,0 +43841,20220224 01:20:00,74.71,74.71,74.71,74.71,2 +43842,20220224 01:25:00,74.71,74.71,74.71,74.71,0 +43843,20220224 01:30:00,74.71,74.71,74.71,74.71,0 +43844,20220224 01:35:00,74.71,74.71,74.71,74.71,0 +43845,20220224 01:40:00,74.71,74.71,74.71,74.71,0 +43846,20220224 01:45:00,74.71,74.71,74.71,74.71,0 +43847,20220224 01:50:00,75.2,75.2,75.2,75.2,1 +43848,20220224 01:55:00,75.2,75.2,75.2,75.2,0 +43849,20220224 02:00:00,75.2,75.2,75.2,75.2,0 +43850,20220224 02:05:00,75.2,75.2,75.2,75.2,0 +43851,20220224 02:10:00,75.2,75.2,75.2,75.2,0 +43852,20220224 02:15:00,75.2,75.2,75.2,75.2,0 +43853,20220224 02:20:00,75.45,75.45,75.45,75.45,4 +43854,20220224 02:25:00,75.45,75.45,75.45,75.45,0 +43855,20220224 02:30:00,75.45,75.45,75.45,75.45,0 +43856,20220224 02:35:00,75.22,75.22,75.22,75.22,3 +43857,20220224 02:40:00,75.22,75.22,75.22,75.22,0 +43858,20220224 02:45:00,75.24,75.3,75.24,75.3,4 +43859,20220224 02:50:00,75.2,75.22,75.2,75.22,2 +43860,20220224 02:55:00,75.16,75.16,75.16,75.16,1 +43861,20220224 03:00:00,75.32,75.32,75.32,75.32,1 +43862,20220224 03:05:00,75.41,75.44,75.41,75.44,2 +43863,20220224 03:10:00,75.44,75.44,75.44,75.44,0 +43864,20220224 03:15:00,75.44,75.44,75.44,75.44,0 +43865,20220224 03:20:00,75.32,75.37,75.32,75.37,3 +43866,20220224 03:25:00,75.32,75.32,75.29,75.29,2 +43867,20220224 03:30:00,75.29,75.29,75.29,75.29,0 +43868,20220224 03:35:00,75.29,75.29,75.29,75.29,0 +43869,20220224 03:40:00,75.29,75.29,75.29,75.29,0 +43870,20220224 03:45:00,75.29,75.29,75.29,75.29,0 +43871,20220224 03:50:00,75.29,75.29,75.29,75.29,0 +43872,20220224 03:55:00,75.29,75.29,75.29,75.29,0 +43873,20220224 04:00:00,75.29,75.29,75.29,75.29,0 +43874,20220224 04:05:00,75.29,75.29,75.29,75.29,0 +43875,20220224 04:10:00,75.29,75.29,75.29,75.29,0 +43876,20220224 04:15:00,75.52,75.52,75.52,75.52,5 +43877,20220224 04:20:00,75.52,75.52,75.52,75.52,0 +43878,20220224 04:25:00,75.52,75.52,75.52,75.52,0 +43879,20220224 04:30:00,75.52,75.52,75.52,75.52,0 +43880,20220224 04:35:00,75.52,75.52,75.52,75.52,0 +43881,20220224 04:40:00,75.52,75.52,75.52,75.52,0 +43882,20220224 04:45:00,75.52,75.52,75.52,75.52,0 +43883,20220224 04:50:00,75.75,75.75,75.6,75.6,152 +43884,20220224 04:55:00,75.65,75.65,75.5,75.5,101 +43885,20220224 05:00:00,75.62,75.62,75.62,75.62,1 +43886,20220224 05:05:00,75.62,75.62,75.62,75.62,0 +43887,20220224 05:10:00,75.62,75.62,75.62,75.62,0 +43888,20220224 05:15:00,75.62,75.62,75.62,75.62,0 +43889,20220224 05:20:00,76.33,76.48,76.33,76.48,6 +43890,20220224 05:25:00,76.48,76.48,76.48,76.48,0 +43891,20220224 05:30:00,76.28,76.28,76.28,76.28,5 +43892,20220224 05:35:00,76.2,76.33,76.2,76.33,23 +43893,20220224 05:40:00,76.32,76.32,76.32,76.32,1 +43894,20220224 05:45:00,76.32,76.32,76.32,76.32,0 +43895,20220224 05:50:00,76.32,76.32,76.32,76.32,0 +43896,20220224 05:55:00,76.13,76.13,76.13,76.13,1 +43897,20220224 06:00:00,76.31,76.31,76.31,76.31,1 +43898,20220224 06:05:00,76.31,76.31,76.31,76.31,0 +43899,20220224 06:10:00,76.31,76.31,76.31,76.31,0 +43900,20220224 06:15:00,76.36,76.36,76.36,76.36,1 +43901,20220224 06:20:00,76.36,76.36,76.36,76.36,0 +43902,20220224 06:25:00,76.36,76.36,76.36,76.36,0 +43903,20220224 06:30:00,76.36,76.36,76.36,76.36,0 +43904,20220224 06:35:00,76.36,76.36,76.36,76.36,0 +43905,20220224 06:40:00,76.24,76.24,76.24,76.24,3 +43906,20220224 06:45:00,76.05,76.14,76.05,76.07,13 +43907,20220224 06:50:00,76.07,76.07,76.07,76.07,0 +43908,20220224 06:55:00,76.28,76.28,76.28,76.28,3 +43909,20220224 07:00:00,76.28,76.28,76.28,76.28,0 +43910,20220224 07:05:00,76.21,76.21,76.21,76.21,35 +43911,20220224 07:10:00,76.21,76.21,76.21,76.21,0 +43912,20220224 07:15:00,76.01,76.01,76.01,76.01,1 +43913,20220224 07:20:00,76.01,76.01,76.01,76.01,0 +43914,20220224 07:25:00,76.01,76.01,76.01,76.01,0 +43915,20220224 07:30:00,75.79,75.79,75.79,75.79,1 +43916,20220224 07:35:00,75.79,75.79,75.79,75.79,0 +43917,20220224 07:40:00,75.79,75.79,75.79,75.79,0 +43918,20220224 07:45:00,76.19,76.19,76.1,76.1,2 +43919,20220224 07:50:00,76.1,76.1,76.1,76.1,0 +43920,20220224 07:55:00,76.1,76.1,76.1,76.1,0 +43921,20220224 08:00:00,76.1,76.1,76.1,76.1,0 +43922,20220224 08:05:00,75.95,75.95,75.95,75.95,1 +43923,20220224 08:10:00,75.95,75.95,75.95,75.95,0 +43924,20220224 08:15:00,75.73,75.75,75.67,75.67,8 +43925,20220224 08:20:00,75.62,75.62,75.54,75.54,6 +43926,20220224 08:25:00,75.52,75.72,75.52,75.72,21 +43927,20220224 08:30:00,75.72,75.72,75.72,75.72,0 +43928,20220224 08:35:00,75.54,75.54,75.36,75.36,12 +43929,20220224 08:40:00,75.36,75.36,75.36,75.36,0 +43930,20220224 08:45:00,75.35,75.35,75.35,75.35,1 +43931,20220224 08:50:00,75.35,75.35,75.35,75.35,0 +43932,20220224 08:55:00,75.35,75.35,75.35,75.35,0 +43933,20220224 09:00:00,75.25,75.26,75.25,75.25,123 +43934,20220224 09:05:00,75.23,75.35,75.21,75.28,57 +43935,20220224 09:10:00,75.09,75.12,74.96,75.0,184 +43936,20220224 09:15:00,75.0,75.0,75.0,75.0,25 +43937,20220224 09:20:00,75.0,75.0,75.0,75.0,18 +43938,20220224 09:25:00,75.0,75.0,75.0,75.0,0 +43939,20220224 09:30:00,75.05,75.05,74.69,74.69,32 +43940,20220224 09:35:00,74.69,74.69,74.69,74.69,1 +43941,20220224 09:40:00,74.45,74.45,74.45,74.45,1 +43942,20220224 09:45:00,74.45,74.45,74.45,74.45,0 +43943,20220224 09:50:00,74.35,74.35,73.99,73.99,42 +43944,20220224 09:55:00,73.99,73.99,73.99,73.99,0 +43945,20220224 10:00:00,74.39,74.39,74.39,74.39,4 +43946,20220224 10:05:00,74.39,74.39,74.36,74.36,2 +43947,20220224 10:10:00,74.45,74.45,74.45,74.45,4 +43948,20220224 10:15:00,74.45,74.45,74.45,74.45,0 +43949,20220224 10:20:00,74.45,74.45,74.45,74.45,0 +43950,20220224 10:25:00,73.99,74.0,73.99,74.0,3 +43951,20220224 10:30:00,74.0,74.0,74.0,74.0,0 +43952,20220224 10:35:00,74.05,74.05,74.02,74.02,5 +43953,20220224 10:40:00,74.02,74.02,74.02,74.02,0 +43954,20220224 10:45:00,74.36,74.36,74.21,74.21,3 +43955,20220224 10:50:00,74.08,74.08,74.02,74.02,2 +43956,20220224 10:55:00,74.02,74.02,74.02,74.02,0 +43957,20220224 11:00:00,74.17,74.17,74.17,74.17,1 +43958,20220224 11:05:00,74.17,74.17,74.17,74.17,0 +43959,20220224 11:10:00,74.17,74.17,74.17,74.17,0 +43960,20220224 11:15:00,74.17,74.17,74.17,74.17,0 +43961,20220224 11:20:00,74.01,74.01,74.01,74.01,1 +43962,20220224 11:25:00,74.01,74.01,74.01,74.01,0 +43963,20220224 11:30:00,74.01,74.01,74.01,74.01,0 +43964,20220224 11:35:00,73.69,73.69,73.69,73.69,3 +43965,20220224 11:40:00,73.89,73.95,73.89,73.93,13 +43966,20220224 11:45:00,73.78,73.78,73.47,73.49,16 +43967,20220224 11:50:00,73.63,73.63,73.63,73.63,1 +43968,20220224 11:55:00,73.54,73.64,73.54,73.57,89 +43969,20220224 12:00:00,73.57,73.57,73.51,73.51,20 +43970,20220224 12:05:00,73.36,73.43,73.33,73.33,42 +43971,20220224 12:10:00,73.35,73.41,73.29,73.29,3 +43972,20220224 12:15:00,73.12,73.13,73.09,73.13,12 +43973,20220224 12:20:00,73.11,73.11,72.94,73.07,28 +43974,20220224 12:25:00,73.07,73.07,73.07,73.07,0 +43975,20220224 12:30:00,73.21,73.21,73.21,73.21,1 +43976,20220224 12:35:00,73.45,73.45,73.45,73.45,1 +43977,20220224 12:40:00,73.32,73.39,73.26,73.31,40 +43978,20220224 12:45:00,73.31,73.31,73.31,73.31,0 +43979,20220224 12:50:00,73.31,73.31,73.31,73.31,0 +43980,20220224 12:55:00,72.99,72.99,72.88,72.98,21 +43981,20220224 13:00:00,72.73,72.73,72.73,72.73,1 +43982,20220224 13:05:00,72.64,72.67,72.61,72.67,22 +43983,20220224 13:10:00,72.31,72.36,72.3,72.36,5 +43984,20220224 13:15:00,72.42,72.78,72.42,72.74,17 +43985,20220224 13:20:00,72.73,72.73,72.64,72.66,16 +43986,20220224 13:25:00,72.35,72.35,72.35,72.35,1 +43987,20220224 13:30:00,72.36,72.36,72.36,72.36,5 +43988,20220224 13:35:00,72.36,72.36,72.36,72.36,5 +43989,20220224 13:40:00,72.63,72.66,72.63,72.64,12 +43990,20220224 13:45:00,72.61,72.61,72.61,72.61,2 +43991,20220224 13:50:00,72.0,72.0,71.97,71.97,2 +43992,20220224 13:55:00,71.86,72.14,71.86,72.04,30 +43993,20220224 14:00:00,72.11,72.11,71.73,71.73,65 +43994,20220224 14:05:00,71.89,71.89,71.42,71.73,40 +43995,20220224 14:10:00,71.91,72.27,71.91,72.08,25 +43996,20220224 14:15:00,72.1,72.1,71.52,71.8,28 +43997,20220224 14:20:00,71.81,71.81,71.52,71.68,24 +43998,20220224 14:25:00,71.76,71.88,71.63,71.63,28 +43999,20220224 14:30:00,71.27,71.27,70.92,70.92,45 +44000,20220224 14:35:00,70.87,71.38,70.87,71.38,13 +44001,20220224 14:40:00,71.56,71.66,71.56,71.66,2 +44002,20220224 14:45:00,71.89,71.89,71.89,71.89,1 +44003,20220224 14:50:00,72.1,72.1,71.95,71.95,6 +44004,20220224 14:55:00,71.95,71.95,71.95,71.95,3 +44005,20220224 15:00:00,71.95,71.95,71.95,71.95,0 +44006,20220224 15:05:00,71.32,71.32,71.32,71.32,1 +44007,20220224 15:10:00,71.32,71.32,71.32,71.32,0 +44008,20220224 15:15:00,71.32,71.32,71.32,71.32,0 +44009,20220224 15:20:00,71.32,71.32,71.32,71.32,0 +44010,20220224 15:25:00,71.32,71.32,71.32,71.32,0 +44011,20220224 15:30:00,71.32,71.32,71.32,71.32,0 +44012,20220224 15:35:00,71.32,71.32,71.32,71.32,0 +44013,20220224 15:40:00,71.32,71.32,71.32,71.32,0 +44014,20220224 15:45:00,71.32,71.32,71.32,71.32,0 +44015,20220224 15:50:00,71.32,71.32,71.32,71.32,0 +44016,20220224 15:55:00,71.32,71.32,71.32,71.32,0 +44017,20220224 16:00:00,71.6,71.61,71.56,71.56,34 +44018,20220224 16:05:00,71.52,71.52,71.52,71.52,2 +44019,20220224 16:10:00,71.52,71.52,71.52,71.52,0 +44020,20220224 16:15:00,71.52,71.52,71.52,71.52,0 +44021,20220224 16:20:00,71.52,71.52,71.52,71.52,0 +44022,20220224 16:25:00,71.31,71.31,71.31,71.31,2 +44023,20220224 16:30:00,71.31,71.31,71.31,71.31,0 +44024,20220224 16:35:00,71.31,71.31,71.31,71.31,0 +44025,20220224 16:40:00,71.31,71.31,71.31,71.31,0 +44026,20220224 16:45:00,71.31,71.31,71.31,71.31,0 +44027,20220224 16:50:00,71.56,71.56,71.56,71.56,1 +44028,20220224 16:55:00,71.56,71.56,71.56,71.56,0 +44029,20220224 19:00:00,72.32,72.32,72.32,72.32,2 +44030,20220224 19:05:00,72.32,72.32,72.32,72.32,0 +44031,20220224 19:10:00,72.32,72.32,72.32,72.32,0 +44032,20220224 19:15:00,72.32,72.32,72.32,72.32,0 +44033,20220224 19:20:00,72.32,72.32,72.32,72.32,0 +44034,20220224 19:25:00,72.32,72.32,72.32,72.32,0 +44035,20220224 19:30:00,72.32,72.32,72.32,72.32,0 +44036,20220224 19:35:00,72.32,72.32,72.32,72.32,0 +44037,20220224 19:40:00,72.32,72.32,72.32,72.32,0 +44038,20220224 19:45:00,72.32,72.32,72.32,72.32,0 +44039,20220224 19:50:00,72.32,72.32,72.32,72.32,0 +44040,20220224 19:55:00,72.1,72.1,72.1,72.1,1 +44041,20220224 20:00:00,72.1,72.1,72.1,72.1,0 +44042,20220224 20:05:00,72.42,72.44,72.42,72.44,11 +44043,20220224 20:10:00,72.44,72.44,72.36,72.36,8 +44044,20220224 20:15:00,72.36,72.36,72.36,72.36,0 +44045,20220224 20:20:00,72.41,72.41,72.41,72.41,23 +44046,20220224 20:25:00,72.47,72.47,72.47,72.47,15 +44047,20220224 20:30:00,72.47,72.47,72.47,72.47,3 +44048,20220224 20:35:00,72.43,72.43,72.4,72.4,24 +44049,20220224 20:40:00,72.4,72.4,72.37,72.37,8 +44050,20220224 20:45:00,72.37,72.37,72.37,72.37,0 +44051,20220224 20:50:00,72.37,72.37,72.37,72.37,0 +44052,20220224 20:55:00,72.37,72.37,72.37,72.37,0 +44053,20220224 21:00:00,72.37,72.37,72.37,72.37,0 +44054,20220224 21:05:00,72.37,72.37,72.37,72.37,0 +44055,20220224 21:10:00,72.37,72.37,72.37,72.37,0 +44056,20220224 21:15:00,72.37,72.37,72.37,72.37,0 +44057,20220224 21:20:00,72.36,72.36,72.33,72.33,2 +44058,20220224 21:25:00,72.33,72.33,72.33,72.33,0 +44059,20220224 21:30:00,72.33,72.33,72.33,72.33,0 +44060,20220224 21:35:00,72.33,72.33,72.33,72.33,0 +44061,20220224 21:40:00,72.33,72.33,72.33,72.33,0 +44062,20220224 21:45:00,72.33,72.33,72.33,72.33,0 +44063,20220224 21:50:00,72.33,72.33,72.33,72.33,0 +44064,20220224 21:55:00,72.33,72.33,72.33,72.33,0 +44065,20220224 22:00:00,72.33,72.33,72.33,72.33,0 +44066,20220224 22:05:00,72.33,72.33,72.33,72.33,0 +44067,20220224 22:10:00,72.33,72.33,72.33,72.33,0 +44068,20220224 22:15:00,72.33,72.33,72.33,72.33,0 +44069,20220224 22:20:00,72.33,72.33,72.33,72.33,0 +44070,20220224 22:25:00,72.33,72.33,72.33,72.33,0 +44071,20220224 22:30:00,72.33,72.33,72.33,72.33,0 +44072,20220224 22:35:00,72.33,72.33,72.33,72.33,0 +44073,20220224 22:40:00,72.33,72.33,72.33,72.33,0 +44074,20220224 22:45:00,72.33,72.33,72.33,72.33,0 +44075,20220224 22:50:00,72.33,72.33,72.33,72.33,0 +44076,20220224 22:55:00,72.33,72.33,72.33,72.33,0 +44077,20220224 23:00:00,72.33,72.33,72.33,72.33,0 +44078,20220224 23:05:00,72.33,72.33,72.33,72.33,0 +44079,20220224 23:10:00,72.33,72.33,72.33,72.33,0 +44080,20220224 23:15:00,72.33,72.33,72.33,72.33,0 +44081,20220224 23:20:00,72.33,72.33,72.33,72.33,0 +44082,20220224 23:25:00,72.33,72.33,72.33,72.33,0 +44083,20220224 23:30:00,72.33,72.33,72.33,72.33,0 +44084,20220224 23:35:00,72.27,72.27,72.27,72.27,10 +44085,20220224 23:40:00,72.24,72.24,72.24,72.24,10 +44086,20220224 23:45:00,72.24,72.24,72.24,72.24,0 +44087,20220224 23:50:00,72.24,72.24,72.24,72.24,0 +44088,20220224 23:55:00,72.24,72.24,72.24,72.24,0 +44089,20220225 00:00:00,72.24,72.24,72.24,72.24,0 +44090,20220225 00:05:00,72.24,72.24,72.24,72.24,0 +44091,20220225 00:10:00,72.24,72.24,72.24,72.24,0 +44092,20220225 00:15:00,72.24,72.24,72.24,72.24,0 +44093,20220225 00:20:00,72.24,72.24,72.24,72.24,0 +44094,20220225 00:25:00,72.24,72.24,72.24,72.24,0 +44095,20220225 00:30:00,72.24,72.24,72.24,72.24,0 +44096,20220225 00:35:00,72.24,72.24,72.24,72.24,0 +44097,20220225 00:40:00,72.24,72.24,72.24,72.24,0 +44098,20220225 00:45:00,72.24,72.24,72.24,72.24,0 +44099,20220225 00:50:00,72.24,72.24,72.24,72.24,0 +44100,20220225 00:55:00,72.24,72.24,72.24,72.24,0 +44101,20220225 01:00:00,72.24,72.24,72.24,72.24,0 +44102,20220225 01:05:00,72.24,72.24,72.24,72.24,0 +44103,20220225 01:10:00,72.24,72.24,72.24,72.24,0 +44104,20220225 01:15:00,72.24,72.24,72.24,72.24,0 +44105,20220225 01:20:00,72.24,72.24,72.24,72.24,0 +44106,20220225 01:25:00,72.24,72.24,72.24,72.24,0 +44107,20220225 01:30:00,72.24,72.24,72.24,72.24,0 +44108,20220225 01:35:00,72.24,72.24,72.24,72.24,0 +44109,20220225 01:40:00,72.24,72.24,72.24,72.24,0 +44110,20220225 01:45:00,72.24,72.24,72.24,72.24,0 +44111,20220225 01:50:00,72.24,72.24,72.24,72.24,0 +44112,20220225 01:55:00,72.24,72.24,72.24,72.24,0 +44113,20220225 02:00:00,72.24,72.24,72.24,72.24,0 +44114,20220225 02:05:00,72.24,72.24,72.24,72.24,0 +44115,20220225 02:10:00,72.24,72.24,72.24,72.24,0 +44116,20220225 02:15:00,72.24,72.24,72.24,72.24,0 +44117,20220225 02:20:00,72.24,72.24,72.24,72.24,0 +44118,20220225 02:25:00,72.24,72.24,72.24,72.24,0 +44119,20220225 02:30:00,72.12,72.13,72.12,72.13,2 +44120,20220225 02:35:00,72.13,72.13,72.13,72.13,0 +44121,20220225 02:40:00,72.13,72.13,72.13,72.13,0 +44122,20220225 02:45:00,72.13,72.13,72.13,72.13,0 +44123,20220225 02:50:00,72.13,72.13,72.13,72.13,0 +44124,20220225 02:55:00,72.13,72.13,72.13,72.13,0 +44125,20220225 03:00:00,72.13,72.13,72.13,72.13,0 +44126,20220225 03:05:00,72.13,72.13,72.13,72.13,0 +44127,20220225 03:10:00,72.13,72.13,72.13,72.13,0 +44128,20220225 03:15:00,72.13,72.13,72.13,72.13,0 +44129,20220225 03:20:00,72.13,72.13,72.13,72.13,0 +44130,20220225 03:25:00,72.13,72.13,72.13,72.13,0 +44131,20220225 03:30:00,72.13,72.13,72.13,72.13,0 +44132,20220225 03:35:00,72.13,72.13,72.13,72.13,0 +44133,20220225 03:40:00,72.13,72.13,72.13,72.13,0 +44134,20220225 03:45:00,72.13,72.13,72.13,72.13,0 +44135,20220225 03:50:00,72.13,72.13,72.13,72.13,0 +44136,20220225 03:55:00,72.13,72.13,72.13,72.13,0 +44137,20220225 04:00:00,72.13,72.13,72.13,72.13,0 +44138,20220225 04:05:00,72.13,72.13,72.13,72.13,0 +44139,20220225 04:10:00,72.13,72.13,72.13,72.13,0 +44140,20220225 04:15:00,72.13,72.13,72.13,72.13,0 +44141,20220225 04:20:00,72.13,72.13,72.13,72.13,0 +44142,20220225 04:25:00,72.13,72.13,72.13,72.13,0 +44143,20220225 04:30:00,72.13,72.13,72.13,72.13,0 +44144,20220225 04:35:00,72.13,72.13,72.13,72.13,0 +44145,20220225 04:40:00,72.13,72.13,72.13,72.13,0 +44146,20220225 04:45:00,72.13,72.13,72.13,72.13,0 +44147,20220225 04:50:00,72.13,72.13,72.13,72.13,0 +44148,20220225 04:55:00,72.13,72.13,72.13,72.13,0 +44149,20220225 05:00:00,72.13,72.13,72.13,72.13,0 +44150,20220225 05:05:00,72.13,72.13,72.13,72.13,0 +44151,20220225 05:10:00,72.13,72.13,72.13,72.13,0 +44152,20220225 05:15:00,72.13,72.13,72.13,72.13,0 +44153,20220225 05:20:00,72.13,72.13,72.13,72.13,0 +44154,20220225 05:25:00,72.13,72.13,72.13,72.13,0 +44155,20220225 05:30:00,72.13,72.13,72.13,72.13,0 +44156,20220225 05:35:00,72.13,72.13,72.13,72.13,0 +44157,20220225 05:40:00,72.13,72.13,72.13,72.13,0 +44158,20220225 05:45:00,72.13,72.13,72.13,72.13,0 +44159,20220225 05:50:00,72.13,72.13,72.13,72.13,0 +44160,20220225 05:55:00,72.13,72.13,72.13,72.13,0 +44161,20220225 06:00:00,72.13,72.13,72.13,72.13,0 +44162,20220225 06:05:00,72.13,72.13,72.13,72.13,0 +44163,20220225 06:10:00,72.13,72.13,72.13,72.13,0 +44164,20220225 06:15:00,72.13,72.13,72.13,72.13,0 +44165,20220225 06:20:00,72.13,72.13,72.13,72.13,0 +44166,20220225 06:25:00,71.02,71.02,71.01,71.01,2 +44167,20220225 06:30:00,71.01,71.11,71.01,71.11,10 +44168,20220225 06:35:00,71.11,71.11,71.11,71.11,0 +44169,20220225 06:40:00,71.11,71.11,71.11,71.11,0 +44170,20220225 06:45:00,71.11,71.11,71.11,71.11,0 +44171,20220225 06:50:00,71.11,71.11,71.11,71.11,0 +44172,20220225 06:55:00,71.11,71.11,71.11,71.11,0 +44173,20220225 07:00:00,71.11,71.11,71.11,71.11,0 +44174,20220225 07:05:00,71.11,71.11,71.11,71.11,0 +44175,20220225 07:10:00,71.63,71.63,71.63,71.63,1 +44176,20220225 07:15:00,71.63,71.63,71.63,71.63,0 +44177,20220225 07:20:00,71.63,71.63,71.63,71.63,0 +44178,20220225 07:25:00,71.63,71.63,71.63,71.63,0 +44179,20220225 07:30:00,71.78,71.81,71.78,71.81,5 +44180,20220225 07:35:00,71.81,71.81,71.81,71.81,0 +44181,20220225 07:40:00,71.81,71.81,71.81,71.81,0 +44182,20220225 07:45:00,71.81,71.81,71.81,71.81,0 +44183,20220225 07:50:00,71.81,71.81,71.81,71.81,0 +44184,20220225 07:55:00,71.81,71.81,71.81,71.81,0 +44185,20220225 08:00:00,71.85,71.85,71.85,71.85,5 +44186,20220225 08:05:00,71.85,71.85,71.85,71.85,0 +44187,20220225 08:10:00,71.85,71.85,71.85,71.85,0 +44188,20220225 08:15:00,71.85,71.85,71.85,71.85,0 +44189,20220225 08:20:00,71.85,71.85,71.85,71.85,0 +44190,20220225 08:25:00,71.42,71.42,71.42,71.42,3 +44191,20220225 08:30:00,71.42,71.42,71.42,71.42,0 +44192,20220225 08:35:00,71.26,71.26,71.24,71.24,2 +44193,20220225 08:40:00,71.24,71.24,71.24,71.24,0 +44194,20220225 08:45:00,71.46,71.46,71.44,71.45,4 +44195,20220225 08:50:00,71.3,71.3,71.3,71.3,1 +44196,20220225 08:55:00,71.25,71.29,71.25,71.27,3 +44197,20220225 09:00:00,71.27,71.27,71.27,71.27,0 +44198,20220225 09:05:00,71.12,71.12,71.12,71.12,3 +44199,20220225 09:10:00,71.12,71.12,71.12,71.12,0 +44200,20220225 09:15:00,71.08,71.18,71.08,71.15,4 +44201,20220225 09:20:00,71.03,71.03,71.02,71.02,2 +44202,20220225 09:25:00,70.91,70.92,70.85,70.85,4 +44203,20220225 09:30:00,70.8,70.8,70.7,70.7,8 +44204,20220225 09:35:00,70.5,70.74,70.5,70.74,2 +44205,20220225 09:40:00,70.74,70.74,70.74,70.74,0 +44206,20220225 09:45:00,70.88,70.88,70.88,70.88,1 +44207,20220225 09:50:00,71.08,71.08,70.98,70.98,2 +44208,20220225 09:55:00,70.98,70.98,70.98,70.98,0 +44209,20220225 10:00:00,70.98,70.98,70.98,70.98,0 +44210,20220225 10:05:00,70.72,70.92,70.7,70.92,7 +44211,20220225 10:10:00,70.82,70.92,70.82,70.92,12 +44212,20220225 10:15:00,70.9,70.94,70.9,70.94,8 +44213,20220225 10:20:00,70.98,70.98,70.72,70.72,56 +44214,20220225 10:25:00,70.67,70.72,70.65,70.65,4 +44215,20220225 10:30:00,70.64,70.72,70.64,70.64,5 +44216,20220225 10:35:00,70.65,70.65,70.63,70.63,2 +44217,20220225 10:40:00,70.62,70.63,70.54,70.54,4 +44218,20220225 10:45:00,70.58,70.62,70.58,70.62,3 +44219,20220225 10:50:00,70.47,70.47,70.47,70.47,1 +44220,20220225 10:55:00,70.47,70.47,70.47,70.47,0 +44221,20220225 11:00:00,70.45,70.51,70.45,70.51,3 +44222,20220225 11:05:00,70.36,70.42,70.34,70.42,11 +44223,20220225 11:10:00,70.44,70.52,70.39,70.46,9 +44224,20220225 11:15:00,70.5,70.56,70.5,70.56,4 +44225,20220225 11:20:00,70.5,70.5,70.5,70.5,1 +44226,20220225 11:25:00,70.38,70.61,70.37,70.61,12 +44227,20220225 11:30:00,70.55,70.55,70.47,70.47,3 +44228,20220225 11:35:00,70.43,70.48,70.38,70.48,5 +44229,20220225 11:40:00,70.33,70.52,70.33,70.52,9 +44230,20220225 11:45:00,70.55,70.58,70.52,70.52,3 +44231,20220225 11:50:00,70.48,70.54,70.48,70.54,4 +44232,20220225 11:55:00,70.47,70.51,70.32,70.32,60 +44233,20220225 12:00:00,70.35,70.39,70.32,70.39,17 +44234,20220225 12:05:00,70.35,70.5,70.31,70.31,12 +44235,20220225 12:10:00,70.24,70.24,70.04,70.15,40 +44236,20220225 12:15:00,70.15,70.15,70.15,70.15,5 +44237,20220225 12:20:00,70.25,70.27,70.18,70.18,7 +44238,20220225 12:25:00,70.13,70.13,69.93,69.98,52 +44239,20220225 12:30:00,70.09,70.09,70.09,70.09,10 +44240,20220225 12:35:00,70.02,70.02,70.02,70.02,1 +44241,20220225 12:40:00,69.99,70.06,69.99,70.06,2 +44242,20220225 12:45:00,70.08,70.08,70.08,70.08,1 +44243,20220225 12:50:00,70.15,70.15,70.15,70.15,1 +44244,20220225 12:55:00,70.15,70.15,70.08,70.08,2 +44245,20220225 13:00:00,70.02,70.02,70.02,70.02,4 +44246,20220225 13:05:00,70.02,70.24,70.02,70.19,16 +44247,20220225 13:10:00,70.19,70.19,70.12,70.14,4 +44248,20220225 13:15:00,70.13,70.28,70.13,70.28,4 +44249,20220225 13:20:00,70.34,70.35,70.31,70.31,3 +44250,20220225 13:25:00,70.36,70.54,70.36,70.54,7 +44251,20220225 13:30:00,70.58,70.64,70.51,70.51,3 +44252,20220225 13:35:00,70.5,70.54,70.49,70.54,3 +44253,20220225 13:40:00,70.53,70.61,70.53,70.61,2 +44254,20220225 13:45:00,70.61,70.61,70.61,70.61,0 +44255,20220225 13:50:00,70.58,70.6,70.58,70.6,2 +44256,20220225 13:55:00,70.6,70.6,70.6,70.6,0 +44257,20220225 14:00:00,70.53,70.54,70.53,70.54,2 +44258,20220225 14:05:00,70.6,70.6,70.6,70.6,1 +44259,20220225 14:10:00,70.6,70.6,70.6,70.6,0 +44260,20220225 14:15:00,70.67,70.67,70.67,70.67,1 +44261,20220225 14:20:00,70.74,70.74,70.74,70.74,1 +44262,20220225 14:25:00,70.63,70.63,70.63,70.63,1 +44263,20220225 14:30:00,70.63,70.63,70.63,70.63,0 +44264,20220225 14:35:00,70.9,70.9,70.9,70.9,40 +44265,20220225 14:40:00,70.9,70.9,70.9,70.9,0 +44266,20220225 14:45:00,70.96,71.0,70.96,71.0,8 +44267,20220225 14:50:00,70.92,70.93,70.83,70.83,101 +44268,20220225 14:55:00,70.77,70.77,70.68,70.68,26 +44269,20220225 15:00:00,70.68,70.68,70.68,70.68,0 +44270,20220225 15:05:00,70.68,70.68,70.68,70.68,0 +44271,20220225 15:10:00,70.68,70.68,70.68,70.68,0 +44272,20220225 15:15:00,70.68,70.68,70.68,70.68,0 +44273,20220225 15:20:00,70.68,70.68,70.68,70.68,0 +44274,20220225 15:25:00,70.68,70.68,70.68,70.68,0 +44275,20220225 15:30:00,70.92,70.93,70.92,70.93,8 +44276,20220225 15:35:00,70.93,70.93,70.93,70.93,0 +44277,20220225 15:40:00,70.98,70.98,70.91,70.91,2 +44278,20220225 15:45:00,70.91,70.91,70.91,70.91,0 +44279,20220225 15:50:00,70.91,70.91,70.91,70.91,0 +44280,20220225 15:55:00,70.92,70.92,70.92,70.92,1 +44281,20220225 16:00:00,70.92,70.92,70.92,70.92,0 +44282,20220225 16:05:00,70.92,70.92,70.92,70.92,0 +44283,20220225 16:10:00,70.92,70.92,70.92,70.92,0 +44284,20220225 16:15:00,70.92,70.92,70.92,70.92,0 +44285,20220225 16:20:00,70.92,70.92,70.92,70.92,0 +44286,20220225 16:25:00,70.92,70.92,70.92,70.92,0 +44287,20220225 16:30:00,70.92,70.92,70.92,70.92,0 +44288,20220225 16:35:00,70.92,70.92,70.92,70.92,0 +44289,20220225 16:40:00,70.92,70.92,70.92,70.92,0 +44290,20220225 16:45:00,70.92,70.92,70.92,70.92,0 +44291,20220225 16:50:00,70.92,70.92,70.92,70.92,0 +44292,20220225 16:55:00,70.92,70.92,70.92,70.92,0 +44293,20220227 18:00:00,72.5,73.08,72.5,72.9,11 +44294,20220227 18:05:00,73.1,73.1,72.8,72.8,2 +44295,20220227 18:10:00,72.78,72.78,72.78,72.78,1 +44296,20220227 18:15:00,72.78,72.78,72.78,72.78,0 +44297,20220227 18:20:00,72.37,72.37,72.31,72.31,2 +44298,20220227 18:25:00,72.31,72.31,72.31,72.31,0 +44299,20220227 18:30:00,72.6,72.6,72.56,72.6,4 +44300,20220227 18:35:00,72.6,72.6,72.6,72.6,0 +44301,20220227 18:40:00,72.6,72.6,72.6,72.6,0 +44302,20220227 18:45:00,72.47,72.47,72.47,72.47,1 +44303,20220227 18:50:00,72.47,72.47,72.47,72.47,0 +44304,20220227 18:55:00,72.47,72.47,72.47,72.47,0 +44305,20220227 19:00:00,72.2,72.2,72.02,72.02,6 +44306,20220227 19:05:00,72.02,72.02,72.02,72.02,0 +44307,20220227 19:10:00,71.97,71.98,71.95,71.95,3 +44308,20220227 19:15:00,71.95,71.95,71.95,71.95,0 +44309,20220227 19:20:00,71.95,71.95,71.95,71.95,0 +44310,20220227 19:25:00,71.95,71.95,71.95,71.95,0 +44311,20220227 19:30:00,71.95,71.95,71.95,71.95,0 +44312,20220227 19:35:00,71.95,71.95,71.95,71.95,0 +44313,20220227 19:40:00,72.22,72.22,72.22,72.22,2 +44314,20220227 19:45:00,72.22,72.22,72.22,72.22,0 +44315,20220227 19:50:00,72.21,72.21,72.21,72.21,1 +44316,20220227 19:55:00,72.17,72.17,72.09,72.09,3 +44317,20220227 20:00:00,71.97,71.97,71.88,71.88,5 +44318,20220227 20:05:00,71.71,71.71,71.67,71.67,3 +44319,20220227 20:10:00,71.64,71.64,71.64,71.64,1 +44320,20220227 20:15:00,71.68,71.68,71.6,71.6,3 +44321,20220227 20:20:00,71.6,71.6,71.6,71.6,0 +44322,20220227 20:25:00,71.6,71.6,71.6,71.6,0 +44323,20220227 20:30:00,71.6,71.6,71.6,71.6,0 +44324,20220227 20:35:00,71.6,71.6,71.6,71.6,0 +44325,20220227 20:40:00,71.6,71.6,71.6,71.6,0 +44326,20220227 20:45:00,71.6,71.6,71.6,71.6,0 +44327,20220227 20:50:00,71.6,71.6,71.6,71.6,0 +44328,20220227 20:55:00,71.6,71.6,71.6,71.6,0 +44329,20220227 21:00:00,71.88,71.88,71.88,71.88,1 +44330,20220227 21:05:00,71.88,71.88,71.88,71.88,0 +44331,20220227 21:10:00,71.88,71.88,71.88,71.88,0 +44332,20220227 21:15:00,71.88,71.88,71.88,71.88,0 +44333,20220227 21:20:00,71.9,71.9,71.9,71.9,1 +44334,20220227 21:25:00,71.78,71.78,71.78,71.78,1 +44335,20220227 21:30:00,71.83,71.83,71.83,71.83,1 +44336,20220227 21:35:00,71.92,71.92,71.92,71.92,1 +44337,20220227 21:40:00,71.92,71.92,71.92,71.92,0 +44338,20220227 21:45:00,71.74,71.74,71.66,71.68,4 +44339,20220227 21:50:00,71.67,71.67,71.67,71.67,1 +44340,20220227 21:55:00,71.67,71.67,71.67,71.67,0 +44341,20220227 22:00:00,71.67,71.67,71.67,71.67,0 +44342,20220227 22:05:00,71.67,71.67,71.67,71.67,0 +44343,20220227 22:10:00,71.67,71.67,71.67,71.67,0 +44344,20220227 22:15:00,71.8,71.82,71.8,71.82,30 +44345,20220227 22:20:00,71.82,71.82,71.82,71.82,0 +44346,20220227 22:25:00,71.82,71.82,71.82,71.82,0 +44347,20220227 22:30:00,71.82,71.82,71.82,71.82,0 +44348,20220227 22:35:00,71.82,71.82,71.82,71.82,0 +44349,20220227 22:40:00,71.82,71.82,71.82,71.82,0 +44350,20220227 22:45:00,71.82,71.82,71.82,71.82,0 +44351,20220227 22:50:00,71.82,71.82,71.82,71.82,0 +44352,20220227 22:55:00,71.82,71.82,71.82,71.82,0 +44353,20220227 23:00:00,71.82,71.82,71.82,71.82,0 +44354,20220227 23:05:00,71.82,71.82,71.82,71.82,0 +44355,20220227 23:10:00,71.82,71.82,71.82,71.82,0 +44356,20220227 23:15:00,71.82,71.82,71.82,71.82,0 +44357,20220227 23:20:00,71.82,71.82,71.82,71.82,0 +44358,20220227 23:25:00,71.82,71.82,71.82,71.82,0 +44359,20220227 23:30:00,71.82,71.82,71.82,71.82,0 +44360,20220227 23:35:00,71.82,71.82,71.82,71.82,0 +44361,20220227 23:40:00,71.82,71.82,71.82,71.82,0 +44362,20220227 23:45:00,71.82,71.82,71.82,71.82,0 +44363,20220227 23:50:00,71.82,71.82,71.82,71.82,0 +44364,20220227 23:55:00,71.82,71.82,71.82,71.82,0 +44365,20220228 00:00:00,71.82,71.82,71.82,71.82,0 +44366,20220228 00:05:00,71.82,71.82,71.82,71.82,0 +44367,20220228 00:10:00,71.82,71.82,71.82,71.82,0 +44368,20220228 00:15:00,71.82,71.82,71.82,71.82,0 +44369,20220228 00:20:00,71.82,71.82,71.82,71.82,0 +44370,20220228 00:25:00,71.82,71.82,71.82,71.82,0 +44371,20220228 00:30:00,71.75,71.75,71.75,71.75,1 +44372,20220228 00:35:00,71.75,71.75,71.75,71.75,0 +44373,20220228 00:40:00,71.75,71.75,71.75,71.75,0 +44374,20220228 00:45:00,71.75,71.75,71.75,71.75,0 +44375,20220228 00:50:00,71.75,71.75,71.75,71.75,0 +44376,20220228 00:55:00,71.77,71.77,71.77,71.77,1 +44377,20220228 01:00:00,71.77,71.77,71.77,71.77,0 +44378,20220228 01:05:00,71.77,71.77,71.77,71.77,0 +44379,20220228 01:10:00,71.77,71.77,71.77,71.77,0 +44380,20220228 01:15:00,71.77,71.77,71.77,71.77,0 +44381,20220228 01:20:00,71.77,71.77,71.77,71.77,0 +44382,20220228 01:25:00,71.77,71.77,71.77,71.77,0 +44383,20220228 01:30:00,71.77,71.77,71.77,71.77,0 +44384,20220228 01:35:00,71.77,71.77,71.77,71.77,0 +44385,20220228 01:40:00,71.77,71.77,71.77,71.77,0 +44386,20220228 01:45:00,71.77,71.77,71.77,71.77,0 +44387,20220228 01:50:00,71.77,71.77,71.77,71.77,0 +44388,20220228 01:55:00,71.77,71.77,71.77,71.77,0 +44389,20220228 02:00:00,71.77,71.77,71.77,71.77,0 +44390,20220228 02:05:00,71.77,71.77,71.77,71.77,0 +44391,20220228 02:10:00,71.77,71.77,71.77,71.77,0 +44392,20220228 02:15:00,71.77,71.77,71.77,71.77,0 +44393,20220228 02:20:00,71.77,71.77,71.77,71.77,0 +44394,20220228 02:25:00,71.67,71.67,71.55,71.55,5 +44395,20220228 02:30:00,71.52,71.52,71.47,71.47,3 +44396,20220228 02:35:00,71.47,71.47,71.47,71.47,0 +44397,20220228 02:40:00,71.97,71.97,71.97,71.97,1 +44398,20220228 02:45:00,71.97,71.97,71.97,71.97,0 +44399,20220228 02:50:00,71.97,71.97,71.97,71.97,0 +44400,20220228 02:55:00,71.97,71.97,71.97,71.97,0 +44401,20220228 03:00:00,71.97,71.97,71.97,71.97,0 +44402,20220228 03:05:00,71.97,71.97,71.97,71.97,0 +44403,20220228 03:10:00,71.97,71.97,71.97,71.97,0 +44404,20220228 03:15:00,71.97,71.97,71.97,71.97,0 +44405,20220228 03:20:00,71.97,71.97,71.97,71.97,0 +44406,20220228 03:25:00,71.97,71.97,71.97,71.97,0 +44407,20220228 03:30:00,71.97,71.97,71.97,71.97,0 +44408,20220228 03:35:00,71.97,71.97,71.97,71.97,0 +44409,20220228 03:40:00,71.43,71.43,71.43,71.43,1 +44410,20220228 03:45:00,71.43,71.43,71.43,71.43,0 +44411,20220228 03:50:00,71.43,71.43,71.33,71.33,3 +44412,20220228 03:55:00,71.39,71.39,71.39,71.39,1 +44413,20220228 04:00:00,71.39,71.39,71.39,71.39,0 +44414,20220228 04:05:00,71.39,71.39,71.39,71.39,0 +44415,20220228 04:10:00,71.39,71.39,71.39,71.39,0 +44416,20220228 04:15:00,71.39,71.39,71.39,71.39,0 +44417,20220228 04:20:00,71.39,71.39,71.39,71.39,0 +44418,20220228 04:25:00,71.39,71.39,71.39,71.39,0 +44419,20220228 04:30:00,71.39,71.39,71.39,71.39,0 +44420,20220228 04:35:00,71.39,71.39,71.39,71.39,0 +44421,20220228 04:40:00,71.39,71.39,71.39,71.39,0 +44422,20220228 04:45:00,71.39,71.39,71.39,71.39,0 +44423,20220228 04:50:00,71.39,71.39,71.39,71.39,0 +44424,20220228 04:55:00,71.39,71.39,71.39,71.39,0 +44425,20220228 05:00:00,71.39,71.39,71.39,71.39,0 +44426,20220228 05:05:00,71.39,71.39,71.39,71.39,0 +44427,20220228 05:10:00,71.39,71.39,71.39,71.39,0 +44428,20220228 05:15:00,71.39,71.39,71.39,71.39,0 +44429,20220228 05:20:00,71.39,71.39,71.39,71.39,0 +44430,20220228 05:25:00,71.39,71.39,71.39,71.39,0 +44431,20220228 05:30:00,71.39,71.39,71.39,71.39,0 +44432,20220228 05:35:00,71.39,71.39,71.39,71.39,0 +44433,20220228 05:40:00,71.39,71.39,71.39,71.39,0 +44434,20220228 05:45:00,71.39,71.39,71.39,71.39,0 +44435,20220228 05:50:00,71.39,71.39,71.39,71.39,0 +44436,20220228 05:55:00,71.39,71.39,71.39,71.39,0 +44437,20220228 06:00:00,71.39,71.39,71.39,71.39,0 +44438,20220228 06:05:00,71.39,71.39,71.39,71.39,0 +44439,20220228 06:10:00,71.39,71.39,71.39,71.39,0 +44440,20220228 06:15:00,71.39,71.39,71.39,71.39,0 +44441,20220228 06:20:00,71.39,71.39,71.39,71.39,0 +44442,20220228 06:25:00,71.39,71.39,71.39,71.39,0 +44443,20220228 06:30:00,71.39,71.39,71.39,71.39,0 +44444,20220228 06:35:00,71.39,71.39,71.39,71.39,0 +44445,20220228 06:40:00,71.39,71.39,71.39,71.39,0 +44446,20220228 06:45:00,71.39,71.39,71.39,71.39,0 +44447,20220228 06:50:00,71.39,71.39,71.39,71.39,0 +44448,20220228 06:55:00,71.39,71.39,71.39,71.39,0 +44449,20220228 07:00:00,71.39,71.39,71.39,71.39,0 +44450,20220228 07:05:00,71.39,71.39,71.39,71.39,0 +44451,20220228 07:10:00,71.39,71.39,71.39,71.39,0 +44452,20220228 07:15:00,71.39,71.39,71.39,71.39,0 +44453,20220228 07:20:00,71.39,71.39,71.39,71.39,0 +44454,20220228 07:25:00,71.39,71.39,71.39,71.39,0 +44455,20220228 07:30:00,71.39,71.39,71.39,71.39,0 +44456,20220228 07:35:00,71.39,71.39,71.39,71.39,0 +44457,20220228 07:40:00,71.39,71.39,71.39,71.39,0 +44458,20220228 07:45:00,71.39,71.39,71.39,71.39,0 +44459,20220228 07:50:00,71.39,71.39,71.39,71.39,0 +44460,20220228 07:55:00,71.39,71.39,71.39,71.39,0 +44461,20220228 08:00:00,71.39,71.39,71.39,71.39,0 +44462,20220228 08:05:00,71.39,71.39,71.39,71.39,0 +44463,20220228 08:10:00,71.39,71.39,71.39,71.39,0 +44464,20220228 08:15:00,71.39,71.39,71.39,71.39,0 +44465,20220228 08:20:00,71.39,71.39,71.39,71.39,0 +44466,20220228 08:25:00,71.39,71.39,71.39,71.39,0 +44467,20220228 08:30:00,71.39,71.39,71.39,71.39,0 +44468,20220228 08:35:00,71.39,71.39,71.39,71.39,0 +44469,20220228 08:40:00,71.39,71.39,71.39,71.39,0 +44470,20220228 08:45:00,71.39,71.39,71.39,71.39,0 +44471,20220228 08:50:00,71.39,71.39,71.39,71.39,0 +44472,20220228 08:55:00,71.39,71.39,71.39,71.39,0 +44473,20220228 09:00:00,71.39,71.39,71.39,71.39,0 +44474,20220228 09:05:00,71.39,71.39,71.39,71.39,0 +44475,20220228 09:10:00,71.39,71.39,71.39,71.39,0 +44476,20220228 09:15:00,71.39,71.39,71.39,71.39,0 +44477,20220228 09:20:00,71.39,71.39,71.39,71.39,0 +44478,20220228 09:25:00,71.39,71.39,71.39,71.39,0 +44479,20220228 09:30:00,71.39,71.39,71.39,71.39,0 +44480,20220228 09:35:00,71.39,71.39,71.39,71.39,0 +44481,20220228 09:40:00,71.39,71.39,71.39,71.39,0 +44482,20220228 09:45:00,71.39,71.39,71.39,71.39,0 +44483,20220228 09:50:00,71.39,71.39,71.39,71.39,0 +44484,20220228 09:55:00,71.67,71.67,71.67,71.67,12 +44485,20220228 10:00:00,71.65,71.65,71.65,71.65,1 +44486,20220228 10:05:00,71.65,71.65,71.65,71.65,0 +44487,20220228 10:10:00,71.65,71.65,71.65,71.65,0 +44488,20220228 10:15:00,71.74,71.74,71.74,71.74,1 +44489,20220228 10:20:00,71.74,71.74,71.74,71.74,0 +44490,20220228 10:25:00,71.66,71.66,71.66,71.66,1 +44491,20220228 10:30:00,71.62,71.62,71.62,71.62,5 +44492,20220228 10:35:00,71.62,71.62,71.62,71.62,0 +44493,20220228 10:40:00,71.62,71.62,71.62,71.62,0 +44494,20220228 10:45:00,71.62,71.62,71.62,71.62,0 +44495,20220228 10:50:00,71.62,71.62,71.62,71.62,0 +44496,20220228 10:55:00,71.62,71.62,71.62,71.62,0 +44497,20220228 11:00:00,71.9,71.9,71.9,71.9,1 +44498,20220228 11:05:00,71.64,71.64,71.64,71.64,1 +44499,20220228 11:10:00,71.61,71.62,71.58,71.58,5 +44500,20220228 11:15:00,71.6,71.6,71.42,71.42,5 +44501,20220228 11:20:00,71.27,71.27,71.27,71.27,1 +44502,20220228 11:25:00,71.36,71.36,71.25,71.25,12 +44503,20220228 11:30:00,71.25,71.25,71.25,71.25,0 +44504,20220228 11:35:00,71.21,71.21,71.01,71.01,10 +44505,20220228 11:40:00,70.99,71.13,70.9,71.1,48 +44506,20220228 11:45:00,71.01,71.01,70.96,70.96,2 +44507,20220228 11:50:00,70.96,70.96,70.96,70.96,0 +44508,20220228 11:55:00,71.02,71.02,71.02,71.02,3 +44509,20220228 12:00:00,70.95,70.95,70.92,70.92,5 +44510,20220228 12:05:00,70.9,70.9,70.84,70.84,6 +44511,20220228 12:10:00,70.84,70.84,70.84,70.84,0 +44512,20220228 12:15:00,71.02,71.02,71.0,71.0,4 +44513,20220228 12:20:00,71.0,71.0,71.0,71.0,0 +44514,20220228 12:25:00,71.0,71.0,71.0,71.0,0 +44515,20220228 12:30:00,71.32,71.32,71.32,71.32,1 +44516,20220228 12:35:00,71.32,71.32,71.32,71.32,0 +44517,20220228 12:40:00,71.32,71.32,71.32,71.32,0 +44518,20220228 12:45:00,71.32,71.32,71.32,71.32,0 +44519,20220228 12:50:00,71.32,71.32,71.32,71.32,0 +44520,20220228 12:55:00,71.32,71.32,71.32,71.32,0 +44521,20220228 13:00:00,71.32,71.32,71.32,71.32,0 +44522,20220228 13:05:00,71.32,71.32,71.32,71.32,0 +44523,20220228 13:10:00,71.27,71.27,71.24,71.24,2 +44524,20220228 13:15:00,71.3,71.31,71.28,71.29,31 +44525,20220228 13:20:00,71.19,71.21,71.19,71.2,51 +44526,20220228 13:25:00,71.17,71.18,71.17,71.18,6 +44527,20220228 13:30:00,71.14,71.14,71.06,71.06,6 +44528,20220228 13:35:00,71.01,71.01,70.99,70.99,5 +44529,20220228 13:40:00,71.07,71.07,71.07,71.07,3 +44530,20220228 13:45:00,71.07,71.07,71.07,71.07,0 +44531,20220228 13:50:00,71.07,71.07,71.07,71.07,0 +44532,20220228 13:55:00,71.07,71.07,71.07,71.07,0 +44533,20220228 14:00:00,71.07,71.07,71.07,71.07,0 +44534,20220228 14:05:00,71.07,71.07,71.07,71.07,0 +44535,20220228 14:10:00,71.07,71.07,71.07,71.07,0 +44536,20220228 14:15:00,70.91,70.93,70.77,70.77,61 +44537,20220228 14:20:00,70.77,70.77,70.62,70.62,17 +44538,20220228 14:25:00,70.59,70.59,70.17,70.17,90 +44539,20220228 14:30:00,70.2,70.36,70.13,70.29,21 +44540,20220228 14:35:00,70.23,70.23,70.23,70.23,2 +44541,20220228 14:40:00,70.25,70.25,70.25,70.25,1 +44542,20220228 14:45:00,70.22,70.22,70.13,70.13,7 +44543,20220228 14:50:00,70.14,70.23,70.14,70.22,15 +44544,20220228 14:55:00,70.22,70.22,70.22,70.22,0 +44545,20220228 15:00:00,70.22,70.22,70.22,70.22,0 +44546,20220228 15:05:00,70.22,70.22,70.22,70.22,0 +44547,20220228 15:10:00,70.22,70.22,70.17,70.17,22 +44548,20220228 15:15:00,70.27,70.27,70.2,70.2,23 +44549,20220228 15:20:00,70.2,70.21,70.2,70.2,11 +44550,20220228 15:25:00,70.2,70.22,70.2,70.2,3 +44551,20220228 15:30:00,70.24,70.24,70.21,70.23,7 +44552,20220228 15:35:00,70.23,70.23,70.23,70.23,0 +44553,20220228 15:40:00,70.25,70.28,70.2,70.2,16 +44554,20220228 15:45:00,70.24,70.24,70.23,70.23,3 +44555,20220228 15:50:00,70.19,70.25,70.19,70.22,8 +44556,20220228 15:55:00,70.22,70.22,70.21,70.21,3 +44557,20220228 16:00:00,70.19,70.19,70.18,70.18,5 +44558,20220228 16:05:00,70.18,70.18,70.18,70.18,0 +44559,20220228 16:10:00,70.18,70.18,70.18,70.18,0 +44560,20220228 16:15:00,70.18,70.18,70.18,70.18,2 +44561,20220228 16:20:00,70.3,70.3,70.3,70.3,1 +44562,20220228 16:25:00,70.3,70.3,70.3,70.3,0 +44563,20220228 16:30:00,70.3,70.3,70.3,70.3,0 +44564,20220228 16:35:00,70.3,70.3,70.3,70.3,0 +44565,20220228 16:40:00,70.48,70.48,70.48,70.48,5 +44566,20220228 16:45:00,70.48,70.48,70.48,70.48,0 +44567,20220228 16:50:00,70.48,70.48,70.48,70.48,5 +44568,20220228 16:55:00,70.48,70.48,70.48,70.48,0 +44569,20220301 01:20:00,71.25,71.25,71.25,71.25,12 +44570,20220301 01:25:00,71.25,71.25,71.25,71.25,0 +44571,20220301 01:30:00,71.25,71.25,71.25,71.25,0 +44572,20220301 01:35:00,71.25,71.25,71.25,71.25,0 +44573,20220301 01:40:00,71.25,71.25,71.25,71.25,0 +44574,20220301 01:45:00,71.25,71.25,71.25,71.25,0 +44575,20220301 01:50:00,71.25,71.25,71.25,71.25,0 +44576,20220301 01:55:00,71.25,71.25,71.25,71.25,0 +44577,20220301 02:00:00,71.25,71.25,71.25,71.25,0 +44578,20220301 02:05:00,71.25,71.25,71.25,71.25,0 +44579,20220301 02:10:00,71.25,71.25,71.25,71.25,0 +44580,20220301 02:15:00,71.25,71.25,71.25,71.25,0 +44581,20220301 02:20:00,71.33,71.33,71.33,71.33,1 +44582,20220301 02:25:00,71.33,71.33,71.33,71.33,0 +44583,20220301 02:30:00,71.12,71.12,71.12,71.12,1 +44584,20220301 02:35:00,71.12,71.12,71.12,71.12,0 +44585,20220301 02:40:00,71.12,71.12,71.12,71.12,0 +44586,20220301 02:45:00,71.12,71.12,71.12,71.12,0 +44587,20220301 02:50:00,71.12,71.12,71.12,71.12,0 +44588,20220301 02:55:00,71.12,71.12,71.12,71.12,0 +44589,20220301 03:00:00,71.12,71.12,71.12,71.12,0 +44590,20220301 03:05:00,71.12,71.12,71.12,71.12,0 +44591,20220301 03:10:00,71.12,71.12,71.12,71.12,0 +44592,20220301 03:15:00,71.12,71.12,71.12,71.12,0 +44593,20220301 03:20:00,71.12,71.12,71.12,71.12,0 +44594,20220301 03:25:00,71.12,71.12,71.12,71.12,0 +44595,20220301 03:30:00,71.12,71.12,71.12,71.12,0 +44596,20220301 03:35:00,71.12,71.12,71.12,71.12,0 +44597,20220301 03:40:00,71.12,71.12,71.12,71.12,0 +44598,20220301 03:45:00,71.12,71.12,71.12,71.12,0 +44599,20220301 03:50:00,71.12,71.12,71.12,71.12,0 +44600,20220301 03:55:00,71.12,71.12,71.12,71.12,0 +44601,20220301 04:00:00,71.12,71.12,71.12,71.12,0 +44602,20220301 04:05:00,71.12,71.12,71.12,71.12,0 +44603,20220301 04:10:00,71.12,71.12,71.12,71.12,0 +44604,20220301 04:15:00,71.12,71.12,71.12,71.12,0 +44605,20220301 04:20:00,71.12,71.12,71.12,71.12,0 +44606,20220301 04:25:00,71.12,71.12,71.12,71.12,0 +44607,20220301 04:30:00,71.12,71.12,71.12,71.12,0 +44608,20220301 04:35:00,71.12,71.12,71.12,71.12,0 +44609,20220301 04:40:00,71.12,71.12,71.12,71.12,0 +44610,20220301 04:45:00,71.12,71.12,71.12,71.12,0 +44611,20220301 04:50:00,71.12,71.12,71.12,71.12,0 +44612,20220301 04:55:00,71.12,71.12,71.12,71.12,0 +44613,20220301 05:00:00,71.12,71.12,71.12,71.12,0 +44614,20220301 05:05:00,71.12,71.12,71.12,71.12,0 +44615,20220301 05:10:00,71.12,71.12,71.12,71.12,0 +44616,20220301 05:15:00,71.12,71.12,71.12,71.12,0 +44617,20220301 05:20:00,71.12,71.12,71.12,71.12,0 +44618,20220301 05:25:00,71.12,71.12,71.12,71.12,0 +44619,20220301 05:30:00,71.12,71.12,71.12,71.12,0 +44620,20220301 05:35:00,71.12,71.12,71.12,71.12,0 +44621,20220301 05:40:00,71.12,71.12,71.12,71.12,0 +44622,20220301 05:45:00,71.12,71.12,71.12,71.12,0 +44623,20220301 05:50:00,71.12,71.12,71.12,71.12,0 +44624,20220301 05:55:00,71.12,71.12,71.12,71.12,0 +44625,20220301 06:00:00,71.12,71.12,71.12,71.12,0 +44626,20220301 06:05:00,71.12,71.12,71.12,71.12,0 +44627,20220301 06:10:00,71.12,71.12,71.12,71.12,0 +44628,20220301 06:15:00,71.12,71.12,71.12,71.12,0 +44629,20220301 06:20:00,71.12,71.12,71.12,71.12,0 +44630,20220301 06:25:00,71.12,71.12,71.12,71.12,0 +44631,20220301 06:30:00,71.1,71.1,71.1,71.1,1 +44632,20220301 06:35:00,71.19,71.32,71.19,71.32,3 +44633,20220301 06:40:00,71.32,71.32,71.3,71.32,50 +44634,20220301 06:45:00,71.32,71.32,71.32,71.32,0 +44635,20220301 06:50:00,71.2,71.2,71.2,71.2,1 +44636,20220301 06:55:00,71.2,71.2,71.2,71.2,0 +44637,20220301 07:00:00,71.27,71.27,71.27,71.27,1 +44638,20220301 07:05:00,71.27,71.27,71.27,71.27,0 +44639,20220301 07:10:00,71.27,71.27,71.27,71.27,0 +44640,20220301 07:15:00,71.27,71.27,71.27,71.27,0 +44641,20220301 07:20:00,71.27,71.27,71.27,71.27,0 +44642,20220301 07:25:00,71.27,71.27,71.27,71.27,0 +44643,20220301 07:30:00,71.16,71.16,71.16,71.16,1 +44644,20220301 07:35:00,71.16,71.16,71.16,71.16,0 +44645,20220301 07:40:00,70.99,70.99,70.99,70.99,2 +44646,20220301 07:45:00,70.87,70.87,70.87,70.87,2 +44647,20220301 07:50:00,70.87,70.87,70.87,70.87,0 +44648,20220301 07:55:00,70.87,70.87,70.87,70.87,0 +44649,20220301 08:00:00,70.87,70.87,70.87,70.87,0 +44650,20220301 08:05:00,70.87,70.87,70.87,70.87,0 +44651,20220301 08:10:00,70.87,70.87,70.87,70.87,0 +44652,20220301 08:15:00,70.87,70.87,70.87,70.87,0 +44653,20220301 08:20:00,71.22,71.22,71.22,71.22,1 +44654,20220301 08:25:00,71.01,71.06,71.01,71.06,16 +44655,20220301 08:30:00,71.06,71.06,71.06,71.06,0 +44656,20220301 08:35:00,71.17,71.25,71.17,71.2,6 +44657,20220301 08:40:00,71.2,71.2,71.12,71.12,2 +44658,20220301 08:45:00,71.25,71.25,71.25,71.25,1 +44659,20220301 08:50:00,71.25,71.25,71.25,71.25,0 +44660,20220301 08:55:00,71.25,71.25,71.25,71.25,0 +44661,20220301 09:00:00,71.25,71.25,71.25,71.25,0 +44662,20220301 09:05:00,71.35,71.35,71.35,71.35,1 +44663,20220301 09:10:00,71.35,71.35,71.35,71.35,0 +44664,20220301 09:15:00,71.5,71.5,71.5,71.5,1 +44665,20220301 09:20:00,71.39,71.39,71.39,71.39,1 +44666,20220301 09:25:00,71.39,71.39,71.39,71.39,0 +44667,20220301 09:30:00,71.39,71.39,71.39,71.39,0 +44668,20220301 09:35:00,71.39,71.39,71.39,71.39,0 +44669,20220301 09:40:00,71.39,71.39,71.39,71.39,0 +44670,20220301 09:45:00,71.39,71.39,71.39,71.39,0 +44671,20220301 09:50:00,71.39,71.39,71.39,71.39,0 +44672,20220301 09:55:00,71.39,71.39,71.39,71.39,0 +44673,20220301 10:00:00,71.81,71.82,71.79,71.79,10 +44674,20220301 10:05:00,71.84,71.91,71.84,71.9,64 +44675,20220301 10:10:00,71.92,72.15,71.92,72.15,69 +44676,20220301 10:15:00,72.13,72.16,71.83,71.83,17 +44677,20220301 10:20:00,72.09,72.23,72.01,72.15,7 +44678,20220301 10:25:00,72.28,72.28,72.28,72.28,1 +44679,20220301 10:30:00,72.37,72.37,72.32,72.32,4 +44680,20220301 10:35:00,72.11,72.15,72.11,72.11,4 +44681,20220301 10:40:00,71.76,71.76,71.76,71.76,1 +44682,20220301 10:45:00,71.9,71.93,71.9,71.93,2 +44683,20220301 10:50:00,71.97,72.0,71.72,71.72,29 +44684,20220301 10:55:00,71.62,71.75,71.42,71.48,29 +44685,20220301 11:00:00,71.52,71.53,71.49,71.49,5 +44686,20220301 11:05:00,71.65,71.7,71.53,71.53,17 +44687,20220301 11:10:00,71.45,71.45,71.4,71.4,9 +44688,20220301 11:15:00,71.54,71.54,71.37,71.4,5 +44689,20220301 11:20:00,71.5,71.7,71.5,71.7,11 +44690,20220301 11:25:00,71.67,71.67,71.18,71.33,22 +44691,20220301 11:30:00,71.36,71.65,71.36,71.59,6 +44692,20220301 11:35:00,71.59,71.59,71.59,71.59,0 +44693,20220301 11:40:00,71.74,71.74,71.74,71.74,11 +44694,20220301 11:45:00,71.46,71.49,71.3,71.49,11 +44695,20220301 11:50:00,71.42,71.42,71.42,71.42,1 +44696,20220301 11:55:00,71.42,71.42,71.42,71.42,0 +44697,20220301 12:00:00,71.58,71.7,71.54,71.54,11 +44698,20220301 12:05:00,71.28,71.37,71.2,71.24,9 +44699,20220301 12:10:00,71.46,71.46,71.39,71.39,6 +44700,20220301 12:15:00,71.39,71.39,71.39,71.39,0 +44701,20220301 12:20:00,71.25,71.25,71.25,71.25,1 +44702,20220301 12:25:00,71.32,71.4,71.32,71.38,3 +44703,20220301 12:30:00,71.57,71.57,71.57,71.57,1 +44704,20220301 12:35:00,71.7,71.71,71.7,71.71,3 +44705,20220301 12:40:00,71.71,71.71,71.71,71.71,0 +44706,20220301 12:45:00,71.27,71.27,71.22,71.22,2 +44707,20220301 12:50:00,71.66,71.7,71.66,71.7,8 +44708,20220301 12:55:00,71.54,71.72,71.54,71.72,2 +44709,20220301 13:00:00,71.72,71.72,71.72,71.72,0 +44710,20220301 13:05:00,71.72,71.72,71.72,71.72,0 +44711,20220301 13:10:00,71.39,71.39,71.39,71.39,1 +44712,20220301 13:15:00,71.36,71.36,71.25,71.25,6 +44713,20220301 13:20:00,71.37,71.37,71.37,71.37,1 +44714,20220301 13:25:00,71.43,71.6,71.43,71.6,6 +44715,20220301 13:30:00,71.6,71.6,71.6,71.6,0 +44716,20220301 13:35:00,71.6,71.6,71.21,71.21,12 +44717,20220301 13:40:00,71.21,71.21,71.21,71.21,0 +44718,20220301 13:45:00,71.48,71.61,71.47,71.59,7 +44719,20220301 13:50:00,71.59,71.59,71.59,71.59,0 +44720,20220301 13:55:00,71.97,71.97,71.81,71.91,18 +44721,20220301 14:00:00,71.79,72.15,71.63,72.07,9 +44722,20220301 14:05:00,72.04,72.1,71.89,71.89,9 +44723,20220301 14:10:00,71.89,72.0,71.81,71.87,14 +44724,20220301 14:15:00,71.85,71.85,71.78,71.79,66 +44725,20220301 14:20:00,71.8,71.83,71.8,71.83,2 +44726,20220301 14:25:00,71.93,71.93,71.93,71.93,1 +44727,20220301 14:30:00,71.93,71.93,71.93,71.93,0 +44728,20220301 14:35:00,71.98,71.98,71.98,71.98,2 +44729,20220301 14:40:00,71.99,71.99,71.87,71.87,7 +44730,20220301 14:45:00,71.87,71.87,71.87,71.87,0 +44731,20220301 14:50:00,72.04,72.04,72.04,72.04,1 +44732,20220301 14:55:00,72.02,72.02,72.0,72.0,35 +44733,20220301 15:00:00,72.14,72.14,72.14,72.14,1 +44734,20220301 15:05:00,72.41,72.41,72.41,72.41,2 +44735,20220301 15:10:00,72.25,72.25,72.21,72.21,38 +44736,20220301 15:15:00,72.21,72.21,72.21,72.21,5 +44737,20220301 15:20:00,72.07,72.07,72.07,72.07,3 +44738,20220301 15:25:00,72.07,72.07,72.07,72.07,0 +44739,20220301 15:30:00,72.16,72.16,72.14,72.14,4 +44740,20220301 15:35:00,72.14,72.14,72.14,72.14,0 +44741,20220301 15:40:00,72.14,72.14,72.14,72.14,0 +44742,20220301 15:45:00,72.14,72.14,72.14,72.14,0 +44743,20220301 15:50:00,72.12,72.12,72.11,72.11,2 +44744,20220301 15:55:00,72.11,72.11,72.11,72.11,0 +44745,20220301 16:00:00,72.11,72.11,72.11,72.11,0 +44746,20220301 16:05:00,72.11,72.11,72.11,72.11,0 +44747,20220301 16:10:00,72.11,72.11,72.11,72.11,0 +44748,20220301 16:15:00,72.18,72.18,71.97,71.97,4 +44749,20220301 16:20:00,71.97,71.97,71.97,71.97,0 +44750,20220301 16:25:00,71.97,71.97,71.97,71.97,0 +44751,20220301 16:30:00,71.97,71.97,71.97,71.97,0 +44752,20220301 16:35:00,71.97,71.97,71.97,71.97,0 +44753,20220301 16:40:00,71.97,71.97,71.97,71.97,0 +44754,20220301 16:45:00,71.97,71.97,71.97,71.97,0 +44755,20220301 16:50:00,71.97,71.97,71.97,71.97,0 +44756,20220301 16:55:00,71.97,71.97,71.97,71.97,0 +44757,20220301 18:25:00,72.61,72.61,72.61,72.61,1 +44758,20220301 18:30:00,72.61,72.61,72.61,72.61,0 +44759,20220301 18:35:00,72.61,72.61,72.61,72.61,0 +44760,20220301 18:40:00,72.61,72.61,72.61,72.61,0 +44761,20220301 18:45:00,72.61,72.61,72.61,72.61,0 +44762,20220301 18:50:00,72.61,72.61,72.61,72.61,0 +44763,20220301 18:55:00,72.61,72.61,72.61,72.61,0 +44764,20220301 19:00:00,72.61,72.61,72.61,72.61,0 +44765,20220301 19:05:00,72.61,72.61,72.61,72.61,0 +44766,20220301 19:10:00,72.61,72.61,72.61,72.61,0 +44767,20220301 19:15:00,72.61,72.61,72.61,72.61,0 +44768,20220301 19:20:00,72.61,72.61,72.61,72.61,0 +44769,20220301 19:25:00,72.61,72.61,72.61,72.61,0 +44770,20220301 19:30:00,72.61,72.61,72.61,72.61,0 +44771,20220301 19:35:00,72.61,72.61,72.61,72.61,0 +44772,20220301 19:40:00,72.61,72.61,72.61,72.61,0 +44773,20220301 19:45:00,72.61,72.61,72.61,72.61,0 +44774,20220301 19:50:00,72.61,72.61,72.61,72.61,0 +44775,20220301 19:55:00,72.61,72.61,72.61,72.61,0 +44776,20220301 20:00:00,72.61,72.61,72.61,72.61,0 +44777,20220301 20:05:00,72.61,72.61,72.61,72.61,0 +44778,20220301 20:10:00,72.61,72.61,72.61,72.61,0 +44779,20220301 20:15:00,72.61,72.61,72.61,72.61,0 +44780,20220301 20:20:00,72.61,72.61,72.61,72.61,0 +44781,20220301 20:25:00,72.61,72.61,72.61,72.61,0 +44782,20220301 20:30:00,72.61,72.61,72.61,72.61,0 +44783,20220301 20:35:00,72.61,72.61,72.61,72.61,0 +44784,20220301 20:40:00,72.61,72.61,72.61,72.61,0 +44785,20220301 20:45:00,72.61,72.61,72.61,72.61,0 +44786,20220301 20:50:00,72.65,72.69,72.65,72.69,3 +44787,20220301 20:55:00,72.69,72.69,72.69,72.69,0 +44788,20220301 21:00:00,72.66,72.76,72.66,72.76,2 +44789,20220301 21:05:00,72.6,72.6,72.6,72.6,1 +44790,20220301 21:10:00,72.6,72.6,72.6,72.6,0 +44791,20220301 21:15:00,72.6,72.6,72.6,72.6,0 +44792,20220301 21:20:00,72.6,72.6,72.6,72.6,0 +44793,20220301 21:25:00,72.6,72.6,72.6,72.6,0 +44794,20220301 21:30:00,72.6,72.6,72.6,72.6,0 +44795,20220301 21:35:00,72.6,72.6,72.6,72.6,0 +44796,20220301 21:40:00,72.6,72.6,72.6,72.6,0 +44797,20220301 21:45:00,72.6,72.6,72.6,72.6,0 +44798,20220301 21:50:00,72.6,72.6,72.6,72.6,0 +44799,20220301 21:55:00,72.6,72.6,72.6,72.6,0 +44800,20220301 22:00:00,72.6,72.6,72.6,72.6,0 +44801,20220301 22:05:00,72.6,72.6,72.6,72.6,0 +44802,20220301 22:10:00,72.6,72.6,72.6,72.6,0 +44803,20220301 22:15:00,72.6,72.6,72.6,72.6,0 +44804,20220301 22:20:00,72.75,72.75,72.75,72.75,1 +44805,20220301 22:25:00,72.75,72.75,72.75,72.75,1 +44806,20220301 22:30:00,72.75,72.75,72.75,72.75,0 +44807,20220301 22:35:00,72.75,72.75,72.75,72.75,0 +44808,20220301 22:40:00,72.75,72.75,72.75,72.75,0 +44809,20220301 22:45:00,72.75,72.75,72.75,72.75,0 +44810,20220301 22:50:00,72.75,72.75,72.75,72.75,0 +44811,20220301 22:55:00,72.75,72.75,72.75,72.75,0 +44812,20220301 23:00:00,72.75,72.75,72.75,72.75,0 +44813,20220301 23:05:00,72.75,72.75,72.75,72.75,0 +44814,20220301 23:10:00,72.75,72.75,72.75,72.75,0 +44815,20220301 23:15:00,72.75,72.75,72.75,72.75,0 +44816,20220301 23:20:00,72.75,72.75,72.75,72.75,0 +44817,20220301 23:25:00,72.75,72.75,72.75,72.75,0 +44818,20220301 23:30:00,72.75,72.75,72.75,72.75,0 +44819,20220301 23:35:00,72.75,72.75,72.75,72.75,0 +44820,20220301 23:40:00,72.75,72.75,72.75,72.75,0 +44821,20220301 23:45:00,72.75,72.75,72.75,72.75,0 +44822,20220301 23:50:00,72.75,72.75,72.75,72.75,0 +44823,20220301 23:55:00,72.75,72.75,72.75,72.75,0 +44824,20220302 00:00:00,72.75,72.75,72.75,72.75,0 +44825,20220302 00:05:00,72.75,72.75,72.75,72.75,0 +44826,20220302 00:10:00,72.75,72.75,72.75,72.75,0 +44827,20220302 00:15:00,72.75,72.75,72.75,72.75,0 +44828,20220302 00:20:00,72.75,72.75,72.75,72.75,0 +44829,20220302 00:25:00,72.75,72.75,72.75,72.75,0 +44830,20220302 00:30:00,72.75,72.75,72.75,72.75,0 +44831,20220302 00:35:00,72.75,72.75,72.75,72.75,0 +44832,20220302 00:40:00,72.75,72.75,72.75,72.75,0 +44833,20220302 00:45:00,72.75,72.75,72.75,72.75,0 +44834,20220302 00:50:00,72.75,72.75,72.75,72.75,0 +44835,20220302 00:55:00,72.75,72.75,72.75,72.75,0 +44836,20220302 01:00:00,72.75,72.75,72.75,72.75,0 +44837,20220302 01:05:00,72.75,72.75,72.75,72.75,0 +44838,20220302 01:10:00,72.75,72.75,72.75,72.75,0 +44839,20220302 01:15:00,72.75,72.75,72.75,72.75,0 +44840,20220302 01:20:00,72.75,72.75,72.75,72.75,0 +44841,20220302 01:25:00,72.75,72.75,72.75,72.75,0 +44842,20220302 01:30:00,72.75,72.75,72.75,72.75,0 +44843,20220302 01:35:00,72.75,72.75,72.75,72.75,0 +44844,20220302 01:40:00,72.75,72.75,72.75,72.75,0 +44845,20220302 01:45:00,73.06,73.06,73.06,73.06,1 +44846,20220302 01:50:00,73.06,73.06,73.06,73.06,0 +44847,20220302 01:55:00,73.06,73.06,73.06,73.06,0 +44848,20220302 02:00:00,73.06,73.07,73.06,73.07,2 +44849,20220302 02:05:00,73.07,73.07,73.07,73.07,0 +44850,20220302 02:10:00,73.07,73.07,73.07,73.07,0 +44851,20220302 02:15:00,73.07,73.07,73.07,73.07,0 +44852,20220302 02:20:00,73.07,73.07,73.07,73.07,0 +44853,20220302 02:25:00,73.07,73.07,73.07,73.07,0 +44854,20220302 02:30:00,73.07,73.07,73.07,73.07,0 +44855,20220302 02:35:00,73.07,73.07,73.07,73.07,0 +44856,20220302 02:40:00,73.07,73.07,73.07,73.07,0 +44857,20220302 02:45:00,73.07,73.07,73.07,73.07,0 +44858,20220302 02:50:00,73.07,73.07,73.07,73.07,0 +44859,20220302 02:55:00,73.6,73.65,73.59,73.65,100 +44860,20220302 03:00:00,73.65,73.65,73.65,73.65,0 +44861,20220302 03:05:00,72.97,72.97,72.97,72.97,1 +44862,20220302 03:10:00,72.97,72.97,72.97,72.97,0 +44863,20220302 03:15:00,72.97,72.97,72.97,72.97,0 +44864,20220302 03:20:00,73.32,73.32,73.32,73.32,1 +44865,20220302 03:25:00,73.32,73.32,73.32,73.32,0 +44866,20220302 03:30:00,73.32,73.32,73.32,73.32,0 +44867,20220302 03:35:00,73.32,73.32,73.32,73.32,0 +44868,20220302 03:40:00,73.32,73.32,73.32,73.32,0 +44869,20220302 03:45:00,73.32,73.32,73.32,73.32,0 +44870,20220302 03:50:00,73.32,73.32,73.32,73.32,0 +44871,20220302 03:55:00,73.32,73.32,73.32,73.32,0 +44872,20220302 04:00:00,73.32,73.32,73.32,73.32,0 +44873,20220302 04:05:00,73.32,73.32,73.32,73.32,0 +44874,20220302 04:10:00,73.32,73.32,73.32,73.32,0 +44875,20220302 04:15:00,73.32,73.32,73.32,73.32,0 +44876,20220302 04:20:00,73.2,73.2,73.2,73.2,1 +44877,20220302 04:25:00,73.2,73.2,73.2,73.2,0 +44878,20220302 04:30:00,73.2,73.2,73.2,73.2,1 +44879,20220302 04:35:00,73.2,73.2,73.2,73.2,0 +44880,20220302 04:40:00,73.2,73.2,73.2,73.2,0 +44881,20220302 04:45:00,73.2,73.2,73.2,73.2,0 +44882,20220302 04:50:00,73.2,73.2,73.2,73.2,0 +44883,20220302 04:55:00,73.2,73.2,73.2,73.2,0 +44884,20220302 05:00:00,73.2,73.2,73.2,73.2,0 +44885,20220302 05:05:00,73.2,73.2,73.2,73.2,0 +44886,20220302 05:10:00,73.2,73.2,73.2,73.2,0 +44887,20220302 05:15:00,73.2,73.2,73.2,73.2,0 +44888,20220302 05:20:00,73.2,73.2,73.2,73.2,0 +44889,20220302 05:25:00,73.2,73.2,73.2,73.2,0 +44890,20220302 05:30:00,73.2,73.2,73.2,73.2,0 +44891,20220302 05:35:00,73.2,73.2,73.2,73.2,0 +44892,20220302 05:40:00,73.2,73.2,73.2,73.2,0 +44893,20220302 05:45:00,73.2,73.2,73.2,73.2,0 +44894,20220302 05:50:00,73.2,73.2,73.2,73.2,0 +44895,20220302 05:55:00,73.2,73.2,73.2,73.2,0 +44896,20220302 06:00:00,73.2,73.2,73.2,73.2,0 +44897,20220302 06:05:00,73.2,73.2,73.2,73.2,0 +44898,20220302 06:10:00,73.2,73.2,73.2,73.2,0 +44899,20220302 06:15:00,73.2,73.2,73.2,73.2,0 +44900,20220302 06:20:00,73.2,73.2,73.2,73.2,0 +44901,20220302 06:25:00,73.2,73.2,73.2,73.2,0 +44902,20220302 06:30:00,73.2,73.2,73.2,73.2,0 +44903,20220302 06:35:00,73.2,73.2,73.2,73.2,0 +44904,20220302 06:40:00,73.24,73.24,73.24,73.24,7 +44905,20220302 06:45:00,73.24,73.24,73.24,73.24,0 +44906,20220302 06:50:00,73.24,73.24,73.24,73.24,0 +44907,20220302 06:55:00,73.24,73.24,73.24,73.24,0 +44908,20220302 07:00:00,73.24,73.24,73.24,73.24,0 +44909,20220302 07:05:00,73.24,73.24,73.24,73.24,0 +44910,20220302 07:10:00,73.24,73.24,73.24,73.24,0 +44911,20220302 07:15:00,73.24,73.24,73.24,73.24,0 +44912,20220302 07:20:00,73.24,73.24,73.24,73.24,0 +44913,20220302 07:25:00,73.24,73.24,73.24,73.24,0 +44914,20220302 07:30:00,73.24,73.24,73.24,73.24,0 +44915,20220302 07:35:00,73.24,73.24,73.24,73.24,0 +44916,20220302 07:40:00,73.24,73.24,73.24,73.24,0 +44917,20220302 07:45:00,73.24,73.24,73.24,73.24,0 +44918,20220302 07:50:00,73.24,73.24,73.24,73.24,0 +44919,20220302 07:55:00,73.55,73.55,73.55,73.55,1 +44920,20220302 08:00:00,73.94,73.94,73.94,73.94,1 +44921,20220302 08:05:00,73.94,73.94,73.94,73.94,0 +44922,20220302 08:10:00,74.2,74.2,74.2,74.2,1 +44923,20220302 08:15:00,74.2,74.2,74.2,74.2,0 +44924,20220302 08:20:00,73.95,74.02,73.82,74.02,10 +44925,20220302 08:25:00,74.02,74.02,74.02,74.02,0 +44926,20220302 08:30:00,73.73,73.73,73.73,73.73,1 +44927,20220302 08:35:00,73.73,73.73,73.73,73.73,0 +44928,20220302 08:40:00,73.77,73.99,73.77,73.99,2 +44929,20220302 08:45:00,73.5,73.5,73.49,73.49,3 +44930,20220302 08:50:00,73.5,73.5,73.41,73.45,3 +44931,20220302 08:55:00,73.09,73.09,73.09,73.09,1 +44932,20220302 09:00:00,73.05,73.05,72.94,72.94,7 +44933,20220302 09:05:00,72.9,72.94,72.89,72.9,10 +44934,20220302 09:10:00,73.11,73.11,73.11,73.11,1 +44935,20220302 09:15:00,72.98,72.98,72.92,72.92,7 +44936,20220302 09:20:00,73.21,73.21,73.21,73.21,1 +44937,20220302 09:25:00,73.21,73.21,73.21,73.21,0 +44938,20220302 09:30:00,73.21,73.21,73.21,73.21,0 +44939,20220302 09:35:00,73.21,73.21,73.21,73.21,0 +44940,20220302 09:40:00,73.21,73.21,73.21,73.21,0 +44941,20220302 09:45:00,72.88,73.0,72.88,73.0,23 +44942,20220302 09:50:00,72.76,73.04,72.76,73.04,13 +44943,20220302 09:55:00,73.02,73.06,73.02,73.06,6 +44944,20220302 10:00:00,73.06,73.06,73.06,73.06,0 +44945,20220302 10:05:00,72.99,73.0,72.99,73.0,3 +44946,20220302 10:10:00,73.07,73.07,73.07,73.07,1 +44947,20220302 10:15:00,72.76,72.76,72.73,72.73,2 +44948,20220302 10:20:00,72.55,72.55,72.55,72.55,1 +44949,20220302 10:25:00,72.55,72.55,72.55,72.55,0 +44950,20220302 10:30:00,72.55,72.55,72.55,72.55,0 +44951,20220302 10:35:00,72.55,72.55,72.55,72.55,0 +44952,20220302 10:40:00,72.55,72.55,72.55,72.55,0 +44953,20220302 10:45:00,72.55,72.55,72.55,72.55,0 +44954,20220302 10:50:00,73.04,73.04,73.04,73.04,1 +44955,20220302 10:55:00,72.6,72.6,72.6,72.6,1 +44956,20220302 11:00:00,72.81,72.81,72.78,72.78,3 +44957,20220302 11:05:00,72.78,72.78,72.78,72.78,0 +44958,20220302 11:10:00,72.49,72.49,72.49,72.49,2 +44959,20220302 11:15:00,72.49,72.49,72.49,72.49,0 +44960,20220302 11:20:00,72.49,72.49,72.49,72.49,0 +44961,20220302 11:25:00,72.49,72.49,72.49,72.49,0 +44962,20220302 11:30:00,72.49,72.49,72.49,72.49,0 +44963,20220302 11:35:00,73.25,73.25,73.25,73.25,3 +44964,20220302 11:40:00,73.25,73.25,73.25,73.25,0 +44965,20220302 11:45:00,73.04,73.04,73.04,73.04,1 +44966,20220302 11:50:00,73.04,73.04,73.04,73.04,0 +44967,20220302 11:55:00,73.04,73.04,73.04,73.04,0 +44968,20220302 12:00:00,73.54,73.54,73.45,73.45,10 +44969,20220302 12:05:00,73.45,73.45,73.45,73.45,0 +44970,20220302 12:10:00,73.45,73.45,73.45,73.45,0 +44971,20220302 12:15:00,73.45,73.45,73.45,73.45,0 +44972,20220302 12:20:00,73.63,73.63,73.63,73.63,2 +44973,20220302 12:25:00,73.73,73.73,73.73,73.73,1 +44974,20220302 12:30:00,73.73,73.73,73.73,73.73,0 +44975,20220302 12:35:00,73.73,73.73,73.73,73.73,0 +44976,20220302 12:40:00,73.58,73.58,73.58,73.58,4 +44977,20220302 12:45:00,73.58,73.58,73.58,73.58,0 +44978,20220302 12:50:00,73.58,73.58,73.58,73.58,0 +44979,20220302 12:55:00,73.58,73.58,73.58,73.58,0 +44980,20220302 13:00:00,73.94,73.99,73.94,73.99,2 +44981,20220302 13:05:00,73.99,74.04,73.99,74.04,2 +44982,20220302 13:10:00,74.06,74.06,73.99,73.99,9 +44983,20220302 13:15:00,73.87,73.87,73.87,73.87,1 +44984,20220302 13:20:00,74.21,74.21,74.21,74.21,1 +44985,20220302 13:25:00,74.21,74.21,74.21,74.21,0 +44986,20220302 13:30:00,74.36,74.36,74.36,74.36,1 +44987,20220302 13:35:00,74.36,74.36,74.36,74.36,0 +44988,20220302 13:40:00,74.36,74.36,74.36,74.36,0 +44989,20220302 13:45:00,74.36,74.36,74.36,74.36,0 +44990,20220302 13:50:00,74.36,74.36,74.36,74.36,0 +44991,20220302 13:55:00,73.98,73.98,73.98,73.98,1 +44992,20220302 14:00:00,74.21,74.21,74.16,74.17,26 +44993,20220302 14:05:00,74.23,74.23,74.18,74.18,10 +44994,20220302 14:10:00,74.25,74.27,74.23,74.27,15 +44995,20220302 14:15:00,73.99,73.99,73.99,73.99,2 +44996,20220302 14:20:00,74.01,74.01,74.01,74.01,23 +44997,20220302 14:25:00,74.29,75.0,74.29,75.0,65 +44998,20220302 14:30:00,75.02,75.02,74.75,74.75,46 +44999,20220302 14:35:00,74.7,74.7,74.35,74.35,77 +45000,20220302 14:40:00,74.34,74.34,74.34,74.34,3 +45001,20220302 14:45:00,74.1,74.1,73.99,73.99,58 +45002,20220302 14:50:00,73.76,74.44,73.74,74.44,47 +45003,20220302 14:55:00,74.44,74.44,74.44,74.44,0 +45004,20220302 15:00:00,74.44,74.44,74.44,74.44,0 +45005,20220302 15:05:00,73.84,73.84,73.8,73.81,45 +45006,20220302 15:10:00,73.81,73.81,73.81,73.81,0 +45007,20220302 15:15:00,73.81,73.81,73.81,73.81,4 +45008,20220302 15:20:00,73.81,73.81,73.81,73.81,0 +45009,20220302 15:25:00,73.81,73.81,73.81,73.81,0 +45010,20220302 15:30:00,74.18,74.18,74.18,74.18,5 +45011,20220302 15:35:00,73.87,73.87,73.8,73.8,2 +45012,20220302 15:40:00,73.8,73.8,73.8,73.8,0 +45013,20220302 15:45:00,73.8,73.8,73.8,73.8,0 +45014,20220302 15:50:00,73.8,73.8,73.8,73.8,0 +45015,20220302 15:55:00,73.49,73.49,73.49,73.49,5 +45016,20220302 16:00:00,73.49,73.49,73.49,73.49,0 +45017,20220302 16:05:00,73.49,73.49,73.49,73.49,0 +45018,20220302 16:10:00,73.49,73.49,73.49,73.49,0 +45019,20220302 16:15:00,73.49,73.49,73.49,73.49,0 +45020,20220302 16:20:00,73.49,73.49,73.49,73.49,0 +45021,20220302 16:25:00,73.49,73.49,73.49,73.49,0 +45022,20220302 16:30:00,73.49,73.49,73.49,73.49,0 +45023,20220302 16:35:00,73.49,73.49,73.49,73.49,0 +45024,20220302 16:40:00,73.49,73.49,73.49,73.49,0 +45025,20220302 16:45:00,73.49,73.49,73.49,73.49,0 +45026,20220302 16:50:00,73.49,73.49,73.49,73.49,0 +45027,20220302 16:55:00,73.49,73.49,73.49,73.49,0 +45028,20220302 19:55:00,73.82,73.82,73.82,73.82,1 +45029,20220302 20:00:00,73.82,73.82,73.82,73.82,0 +45030,20220302 20:05:00,73.99,73.99,73.99,73.99,3 +45031,20220302 20:10:00,73.99,73.99,73.99,73.99,2 +45032,20220302 20:15:00,73.99,73.99,73.99,73.99,5 +45033,20220302 20:20:00,73.57,73.57,73.57,73.57,1 +45034,20220302 20:25:00,73.57,73.57,73.57,73.57,0 +45035,20220302 20:30:00,73.87,73.87,73.87,73.87,1 +45036,20220302 20:35:00,73.87,73.87,73.87,73.87,0 +45037,20220302 20:40:00,73.87,73.87,73.87,73.87,0 +45038,20220302 20:45:00,73.87,73.87,73.87,73.87,0 +45039,20220302 20:50:00,73.87,73.87,73.87,73.87,0 +45040,20220302 20:55:00,73.87,73.87,73.87,73.87,0 +45041,20220302 21:00:00,74.07,74.07,74.07,74.07,1 +45042,20220302 21:05:00,74.07,74.07,74.07,74.07,0 +45043,20220302 21:10:00,74.07,74.07,74.07,74.07,0 +45044,20220302 21:15:00,74.07,74.07,74.07,74.07,0 +45045,20220302 21:20:00,74.07,74.07,74.07,74.07,0 +45046,20220302 21:25:00,74.07,74.07,74.07,74.07,0 +45047,20220302 21:30:00,74.07,74.07,74.07,74.07,0 +45048,20220302 21:35:00,74.07,74.07,74.07,74.07,0 +45049,20220302 21:40:00,73.62,73.7,73.62,73.7,2 +45050,20220302 21:45:00,73.7,73.7,73.7,73.7,0 +45051,20220302 21:50:00,73.7,73.7,73.7,73.7,0 +45052,20220302 21:55:00,73.7,73.7,73.7,73.7,0 +45053,20220302 22:00:00,73.7,73.7,73.7,73.7,0 +45054,20220302 22:05:00,73.7,73.7,73.7,73.7,0 +45055,20220302 22:10:00,73.7,73.7,73.7,73.7,0 +45056,20220302 22:15:00,73.7,73.7,73.7,73.7,0 +45057,20220302 22:20:00,73.7,73.7,73.7,73.7,0 +45058,20220302 22:25:00,73.7,73.7,73.7,73.7,0 +45059,20220302 22:30:00,73.7,73.7,73.7,73.7,0 +45060,20220302 22:35:00,73.7,73.7,73.7,73.7,0 +45061,20220302 22:40:00,73.7,73.7,73.7,73.7,0 +45062,20220302 22:45:00,73.7,73.7,73.7,73.7,0 +45063,20220302 22:50:00,73.7,73.7,73.7,73.7,0 +45064,20220302 22:55:00,73.7,73.7,73.7,73.7,0 +45065,20220302 23:00:00,73.7,73.7,73.7,73.7,0 +45066,20220302 23:05:00,73.7,73.7,73.7,73.7,0 +45067,20220302 23:10:00,73.7,73.7,73.7,73.7,0 +45068,20220302 23:15:00,73.7,73.7,73.7,73.7,0 +45069,20220302 23:20:00,73.7,73.7,73.7,73.7,0 +45070,20220302 23:25:00,73.7,73.7,73.7,73.7,0 +45071,20220302 23:30:00,73.7,73.7,73.7,73.7,0 +45072,20220302 23:35:00,73.7,73.7,73.7,73.7,0 +45073,20220302 23:40:00,73.7,73.7,73.7,73.7,0 +45074,20220302 23:45:00,73.7,73.7,73.7,73.7,0 +45075,20220302 23:50:00,73.7,73.7,73.7,73.7,0 +45076,20220302 23:55:00,73.7,73.7,73.7,73.7,0 +45077,20220303 00:00:00,73.7,73.7,73.7,73.7,0 +45078,20220303 00:05:00,73.7,73.7,73.7,73.7,0 +45079,20220303 00:10:00,73.7,73.7,73.7,73.7,0 +45080,20220303 00:15:00,73.7,73.7,73.7,73.7,0 +45081,20220303 00:20:00,73.7,73.7,73.7,73.7,0 +45082,20220303 00:25:00,73.65,73.65,73.6,73.65,4 +45083,20220303 00:30:00,73.65,73.65,73.65,73.65,0 +45084,20220303 00:35:00,73.65,73.65,73.65,73.65,0 +45085,20220303 00:40:00,73.67,73.67,73.67,73.67,1 +45086,20220303 00:45:00,73.67,73.67,73.67,73.67,0 +45087,20220303 00:50:00,73.67,73.67,73.67,73.67,0 +45088,20220303 00:55:00,73.67,73.67,73.67,73.67,0 +45089,20220303 01:00:00,73.67,73.67,73.67,73.67,0 +45090,20220303 01:05:00,73.67,73.67,73.67,73.67,0 +45091,20220303 01:10:00,73.67,73.67,73.67,73.67,0 +45092,20220303 01:15:00,73.67,73.67,73.67,73.67,0 +45093,20220303 01:20:00,73.77,73.77,73.73,73.73,2 +45094,20220303 01:25:00,73.73,73.73,73.73,73.73,0 +45095,20220303 01:30:00,73.73,73.73,73.73,73.73,0 +45096,20220303 01:35:00,73.73,73.73,73.73,73.73,0 +45097,20220303 01:40:00,73.73,73.73,73.73,73.73,0 +45098,20220303 01:45:00,73.73,73.73,73.73,73.73,0 +45099,20220303 01:50:00,73.73,73.73,73.73,73.73,0 +45100,20220303 01:55:00,73.73,73.73,73.73,73.73,0 +45101,20220303 02:00:00,73.73,73.73,73.73,73.73,0 +45102,20220303 02:05:00,73.73,73.73,73.73,73.73,0 +45103,20220303 02:10:00,73.73,73.73,73.73,73.73,0 +45104,20220303 02:15:00,73.73,73.73,73.73,73.73,0 +45105,20220303 02:20:00,73.73,73.73,73.73,73.73,0 +45106,20220303 02:25:00,74.7,74.7,74.7,74.7,1 +45107,20220303 02:30:00,74.75,74.75,74.75,74.75,1 +45108,20220303 02:35:00,74.75,74.75,74.75,74.75,0 +45109,20220303 02:40:00,74.99,74.99,74.99,74.99,1 +45110,20220303 02:45:00,74.99,74.99,74.99,74.99,0 +45111,20220303 02:50:00,75.5,75.5,75.5,75.5,1 +45112,20220303 02:55:00,75.5,75.5,75.5,75.5,0 +45113,20220303 03:00:00,75.5,75.5,75.5,75.5,0 +45114,20220303 03:05:00,75.5,75.5,75.5,75.5,0 +45115,20220303 03:10:00,75.5,75.5,75.5,75.5,0 +45116,20220303 03:15:00,75.5,75.5,75.5,75.5,0 +45117,20220303 03:20:00,75.5,75.5,75.5,75.5,0 +45118,20220303 03:25:00,75.5,75.5,75.5,75.5,0 +45119,20220303 03:30:00,74.48,74.48,74.48,74.48,1 +45120,20220303 03:35:00,74.48,74.48,74.48,74.48,0 +45121,20220303 03:40:00,74.44,74.44,74.44,74.44,15 +45122,20220303 03:45:00,74.25,74.25,74.14,74.2,32 +45123,20220303 03:50:00,74.08,74.21,74.08,74.1,24 +45124,20220303 03:55:00,74.01,74.15,74.01,74.05,14 +45125,20220303 04:00:00,74.1,74.15,74.1,74.1,40 +45126,20220303 04:05:00,74.1,74.1,74.1,74.1,0 +45127,20220303 04:10:00,74.1,74.1,74.1,74.1,0 +45128,20220303 04:15:00,74.08,74.08,74.08,74.08,1 +45129,20220303 04:20:00,74.08,74.08,74.08,74.08,0 +45130,20220303 04:25:00,74.08,74.08,74.08,74.08,0 +45131,20220303 04:30:00,74.08,74.08,74.08,74.08,0 +45132,20220303 04:35:00,74.08,74.08,74.08,74.08,0 +45133,20220303 04:40:00,74.08,74.08,74.08,74.08,0 +45134,20220303 04:45:00,74.08,74.08,74.08,74.08,0 +45135,20220303 04:50:00,74.11,74.17,74.11,74.17,6 +45136,20220303 04:55:00,74.17,74.17,74.17,74.17,0 +45137,20220303 05:00:00,74.17,74.17,74.17,74.17,0 +45138,20220303 05:05:00,74.17,74.17,74.17,74.17,0 +45139,20220303 05:10:00,74.17,74.17,74.17,74.17,0 +45140,20220303 05:15:00,74.17,74.17,74.17,74.17,0 +45141,20220303 05:20:00,74.17,74.17,74.17,74.17,0 +45142,20220303 05:25:00,74.17,74.17,74.17,74.17,0 +45143,20220303 05:30:00,74.17,74.17,74.17,74.17,0 +45144,20220303 05:35:00,74.17,74.17,74.17,74.17,0 +45145,20220303 05:40:00,74.17,74.17,74.17,74.17,0 +45146,20220303 05:45:00,74.17,74.17,74.17,74.17,0 +45147,20220303 05:50:00,74.17,74.17,74.17,74.17,0 +45148,20220303 05:55:00,74.17,74.17,74.17,74.17,0 +45149,20220303 06:00:00,74.17,74.17,74.17,74.17,0 +45150,20220303 06:05:00,74.35,74.35,74.35,74.35,20 +45151,20220303 06:10:00,74.48,74.62,74.48,74.62,2 +45152,20220303 06:15:00,74.5,74.5,74.5,74.5,1 +45153,20220303 06:20:00,74.5,74.5,74.5,74.5,0 +45154,20220303 06:25:00,74.5,74.5,74.5,74.5,32 +45155,20220303 06:30:00,74.5,74.5,74.5,74.5,0 +45156,20220303 06:35:00,74.5,74.5,74.5,74.5,0 +45157,20220303 06:40:00,74.5,74.5,74.5,74.5,0 +45158,20220303 06:45:00,74.5,74.5,74.5,74.5,0 +45159,20220303 06:50:00,74.5,74.5,74.5,74.5,13 +45160,20220303 06:55:00,74.5,74.5,74.5,74.5,17 +45161,20220303 07:00:00,74.5,74.51,74.5,74.5,56 +45162,20220303 07:05:00,74.5,74.5,74.4,74.4,51 +45163,20220303 07:10:00,74.4,74.4,74.4,74.4,0 +45164,20220303 07:15:00,74.4,74.4,74.4,74.4,0 +45165,20220303 07:20:00,74.4,74.4,74.4,74.4,0 +45166,20220303 07:25:00,74.4,74.4,74.4,74.4,0 +45167,20220303 07:30:00,74.4,74.4,74.4,74.4,0 +45168,20220303 07:35:00,74.4,74.4,74.4,74.4,0 +45169,20220303 07:40:00,74.4,74.4,74.4,74.4,0 +45170,20220303 07:45:00,74.4,74.4,74.4,74.4,0 +45171,20220303 07:50:00,74.4,74.4,74.4,74.4,0 +45172,20220303 07:55:00,74.4,74.4,74.4,74.4,0 +45173,20220303 08:00:00,74.4,74.4,74.4,74.4,0 +45174,20220303 08:05:00,74.98,74.99,74.98,74.98,8 +45175,20220303 08:10:00,74.96,74.96,74.96,74.96,2 +45176,20220303 08:15:00,74.96,74.96,74.96,74.96,0 +45177,20220303 08:20:00,74.46,74.46,74.4,74.43,9 +45178,20220303 08:25:00,74.4,74.95,74.35,74.95,115 +45179,20220303 08:30:00,74.95,74.95,74.95,74.95,0 +45180,20220303 08:35:00,74.35,74.61,74.25,74.61,380 +45181,20220303 08:40:00,74.61,74.61,74.61,74.61,0 +45182,20220303 08:45:00,74.75,74.78,74.75,74.78,2 +45183,20220303 08:50:00,74.35,74.35,74.15,74.15,216 +45184,20220303 08:55:00,74.39,74.39,74.0,74.0,10 +45185,20220303 09:00:00,74.59,74.68,74.59,74.68,2 +45186,20220303 09:05:00,74.68,74.68,74.68,74.68,0 +45187,20220303 09:10:00,74.68,74.68,74.68,74.68,0 +45188,20220303 09:15:00,74.66,74.66,74.66,74.66,2 +45189,20220303 09:20:00,75.01,75.01,74.78,74.78,2 +45190,20220303 09:25:00,74.89,75.04,74.89,75.04,3 +45191,20220303 09:30:00,74.82,74.9,74.82,74.9,2 +45192,20220303 09:35:00,74.92,75.0,74.81,75.0,3 +45193,20220303 09:40:00,75.03,75.03,75.03,75.03,1 +45194,20220303 09:45:00,75.03,75.03,75.03,75.03,0 +45195,20220303 09:50:00,75.03,75.03,75.03,75.03,0 +45196,20220303 09:55:00,75.03,75.03,75.03,75.03,0 +45197,20220303 10:00:00,75.03,75.03,75.03,75.03,0 +45198,20220303 10:05:00,75.6,75.75,75.56,75.63,40 +45199,20220303 10:10:00,75.61,75.75,75.55,75.75,8 +45200,20220303 10:15:00,75.75,75.76,75.75,75.76,77 +45201,20220303 10:20:00,75.54,75.54,75.5,75.5,121 +45202,20220303 10:25:00,75.34,75.34,75.34,75.34,1 +45203,20220303 10:30:00,75.34,75.34,75.34,75.34,0 +45204,20220303 10:35:00,75.34,75.34,75.34,75.34,0 +45205,20220303 10:40:00,75.34,75.34,75.34,75.34,0 +45206,20220303 10:45:00,75.34,75.34,75.34,75.34,0 +45207,20220303 10:50:00,75.47,75.47,75.44,75.44,6 +45208,20220303 10:55:00,75.44,75.44,75.44,75.44,0 +45209,20220303 11:00:00,75.44,75.44,75.44,75.44,0 +45210,20220303 11:05:00,74.91,75.04,74.91,75.04,4 +45211,20220303 11:10:00,75.04,75.04,75.04,75.04,0 +45212,20220303 11:15:00,75.4,75.52,75.4,75.52,3 +45213,20220303 11:20:00,75.48,75.76,75.48,75.76,48 +45214,20220303 11:25:00,75.17,75.78,75.17,75.78,21 +45215,20220303 11:30:00,75.78,75.78,75.78,75.78,0 +45216,20220303 11:35:00,75.18,75.18,75.12,75.12,2 +45217,20220303 11:40:00,75.35,75.55,75.35,75.55,3 +45218,20220303 11:45:00,75.35,75.35,75.35,75.35,1 +45219,20220303 11:50:00,75.03,75.07,75.03,75.07,2 +45220,20220303 11:55:00,75.02,75.02,74.9,74.93,23 +45221,20220303 12:00:00,74.93,74.93,74.93,74.93,0 +45222,20220303 12:05:00,75.8,75.82,75.8,75.82,10 +45223,20220303 12:10:00,75.39,75.39,75.39,75.39,1 +45224,20220303 12:15:00,75.39,75.39,75.39,75.39,0 +45225,20220303 12:20:00,75.42,75.42,75.42,75.42,1 +45226,20220303 12:25:00,75.61,75.61,75.61,75.61,1 +45227,20220303 12:30:00,75.6,75.6,75.6,75.6,1 +45228,20220303 12:35:00,75.6,75.6,75.6,75.6,1 +45229,20220303 12:40:00,75.21,75.21,74.82,74.82,2 +45230,20220303 12:45:00,74.66,74.66,74.58,74.58,3 +45231,20220303 12:50:00,74.49,74.49,74.44,74.44,2 +45232,20220303 12:55:00,74.71,74.71,74.71,74.71,1 +45233,20220303 13:00:00,74.95,74.95,74.95,74.95,1 +45234,20220303 13:05:00,74.95,74.95,74.95,74.95,0 +45235,20220303 13:10:00,74.92,75.18,74.92,75.18,2 +45236,20220303 13:15:00,74.98,74.98,74.98,74.98,1 +45237,20220303 13:20:00,75.02,75.02,74.89,74.89,2 +45238,20220303 13:25:00,74.89,74.89,74.89,74.89,0 +45239,20220303 13:30:00,74.83,75.09,74.83,75.08,4 +45240,20220303 13:35:00,75.06,75.2,75.06,75.2,2 +45241,20220303 13:40:00,75.2,75.2,75.2,75.2,0 +45242,20220303 13:45:00,75.62,75.62,75.62,75.62,1 +45243,20220303 13:50:00,75.62,75.62,75.62,75.62,0 +45244,20220303 13:55:00,75.44,75.44,75.44,75.44,1 +45245,20220303 14:00:00,75.44,75.44,75.44,75.44,0 +45246,20220303 14:05:00,75.68,75.68,75.66,75.66,2 +45247,20220303 14:10:00,75.66,75.66,75.66,75.66,0 +45248,20220303 14:15:00,75.72,75.72,75.72,75.72,1 +45249,20220303 14:20:00,75.53,75.53,75.25,75.3,3 +45250,20220303 14:25:00,75.51,75.51,75.33,75.39,10 +45251,20220303 14:30:00,75.51,75.65,75.45,75.45,10 +45252,20220303 14:35:00,75.45,75.45,75.45,75.45,0 +45253,20220303 14:40:00,75.45,75.45,75.45,75.45,0 +45254,20220303 14:45:00,75.45,75.45,75.45,75.45,0 +45255,20220303 14:50:00,75.32,75.32,75.28,75.3,4 +45256,20220303 14:55:00,75.3,75.3,75.3,75.3,0 +45257,20220303 15:00:00,75.3,75.3,75.3,75.3,0 +45258,20220303 15:05:00,75.3,75.3,75.3,75.3,0 +45259,20220303 15:10:00,75.3,75.3,75.3,75.3,0 +45260,20220303 15:15:00,75.3,75.3,75.3,75.3,0 +45261,20220303 15:20:00,75.3,75.3,75.3,75.3,0 +45262,20220303 15:25:00,75.3,75.3,75.3,75.3,0 +45263,20220303 15:30:00,75.3,75.3,75.3,75.3,0 +45264,20220303 15:35:00,75.3,75.3,75.3,75.3,0 +45265,20220303 15:40:00,75.3,75.3,75.3,75.3,0 +45266,20220303 15:45:00,75.59,75.64,75.59,75.64,17 +45267,20220303 15:50:00,75.69,75.69,75.69,75.69,2 +45268,20220303 15:55:00,75.7,75.7,75.7,75.7,1 +45269,20220303 16:00:00,75.7,75.7,75.7,75.7,0 +45270,20220303 16:05:00,75.7,75.7,75.7,75.7,0 +45271,20220303 16:10:00,75.55,75.55,75.37,75.37,2 +45272,20220303 16:15:00,75.37,75.37,75.37,75.37,0 +45273,20220303 16:20:00,75.37,75.37,75.37,75.37,0 +45274,20220303 16:25:00,75.37,75.37,75.37,75.37,0 +45275,20220303 16:30:00,75.37,75.37,75.37,75.37,0 +45276,20220303 16:35:00,75.37,75.37,75.37,75.37,0 +45277,20220303 16:40:00,75.37,75.37,75.37,75.37,0 +45278,20220303 16:45:00,75.37,75.37,75.37,75.37,0 +45279,20220303 16:50:00,75.37,75.37,75.37,75.37,0 +45280,20220303 16:55:00,75.37,75.37,75.37,75.37,0 +45281,20220303 19:10:00,75.88,75.88,75.88,75.88,1 +45282,20220303 19:15:00,75.88,75.88,75.88,75.88,0 +45283,20220303 19:20:00,75.95,75.95,75.8,75.87,10 +45284,20220303 19:25:00,75.95,75.95,75.95,75.95,2 +45285,20220303 19:30:00,75.87,75.87,75.72,75.76,16 +45286,20220303 19:35:00,75.73,76.05,75.63,76.05,104 +45287,20220303 19:40:00,76.05,76.05,76.05,76.05,0 +45288,20220303 19:45:00,76.05,76.05,76.05,76.05,0 +45289,20220303 19:50:00,76.05,76.05,76.05,76.05,0 +45290,20220303 19:55:00,76.05,76.05,76.05,76.05,0 +45291,20220303 20:00:00,76.05,76.05,76.05,76.05,0 +45292,20220303 20:05:00,76.05,76.05,75.94,76.05,37 +45293,20220303 20:10:00,76.05,76.05,76.05,76.05,6 +45294,20220303 20:15:00,76.05,76.05,76.05,76.05,0 +45295,20220303 20:20:00,76.05,76.05,76.05,76.05,0 +45296,20220303 20:25:00,76.05,76.05,76.05,76.05,0 +45297,20220303 20:30:00,76.05,76.05,76.05,76.05,0 +45298,20220303 20:35:00,76.05,76.05,76.05,76.05,0 +45299,20220303 20:40:00,76.05,76.05,76.05,76.05,0 +45300,20220303 20:45:00,76.05,76.05,76.05,76.05,0 +45301,20220303 20:50:00,76.05,76.05,76.05,76.05,0 +45302,20220303 20:55:00,76.05,76.05,76.05,76.05,0 +45303,20220303 21:00:00,76.05,76.05,76.05,76.05,0 +45304,20220303 21:05:00,76.05,76.05,76.05,76.05,0 +45305,20220303 21:10:00,76.05,76.05,76.05,76.05,0 +45306,20220303 21:15:00,76.05,76.05,76.05,76.05,0 +45307,20220303 21:20:00,75.8,75.8,75.8,75.8,1 +45308,20220303 21:25:00,75.65,75.65,75.65,75.65,1 +45309,20220303 21:30:00,75.65,75.65,75.65,75.65,0 +45310,20220303 21:35:00,75.65,75.65,75.65,75.65,0 +45311,20220303 21:40:00,75.65,75.65,75.65,75.65,0 +45312,20220303 21:45:00,75.65,75.65,75.65,75.65,0 +45313,20220303 21:50:00,75.65,75.65,75.65,75.65,0 +45314,20220303 21:55:00,75.65,75.65,75.65,75.65,0 +45315,20220303 22:00:00,75.65,75.65,75.65,75.65,0 +45316,20220303 22:05:00,75.65,75.65,75.65,75.65,0 +45317,20220303 22:10:00,76.05,76.05,76.05,76.05,3 +45318,20220303 22:15:00,76.05,76.05,76.05,76.05,0 +45319,20220303 22:20:00,76.05,76.05,76.05,76.05,0 +45320,20220303 22:25:00,75.8,75.8,75.8,75.8,1 +45321,20220303 22:30:00,75.8,75.8,75.8,75.8,0 +45322,20220303 22:35:00,75.8,75.8,75.8,75.8,0 +45323,20220303 22:40:00,75.8,75.8,75.8,75.8,0 +45324,20220303 22:45:00,75.8,75.8,75.8,75.8,0 +45325,20220303 22:50:00,75.8,75.8,75.8,75.8,0 +45326,20220303 22:55:00,75.8,75.8,75.8,75.8,0 +45327,20220303 23:00:00,75.8,75.8,75.8,75.8,0 +45328,20220303 23:05:00,75.8,75.8,75.8,75.8,0 +45329,20220303 23:10:00,75.8,75.8,75.8,75.8,0 +45330,20220303 23:15:00,75.8,75.8,75.8,75.8,0 +45331,20220303 23:20:00,75.8,75.8,75.8,75.8,0 +45332,20220303 23:25:00,75.8,75.8,75.8,75.8,0 +45333,20220303 23:30:00,75.8,75.8,75.8,75.8,0 +45334,20220303 23:35:00,75.8,75.8,75.8,75.8,0 +45335,20220303 23:40:00,75.8,75.8,75.8,75.8,0 +45336,20220303 23:45:00,75.8,75.8,75.8,75.8,0 +45337,20220303 23:50:00,75.8,75.8,75.8,75.8,0 +45338,20220303 23:55:00,75.8,75.8,75.8,75.8,0 +45339,20220304 00:00:00,75.8,75.8,75.8,75.8,0 +45340,20220304 00:05:00,75.8,75.8,75.8,75.8,0 +45341,20220304 00:10:00,76.05,76.05,76.05,76.05,3 +45342,20220304 00:15:00,76.05,76.05,76.05,76.05,0 +45343,20220304 00:20:00,76.05,76.05,76.05,76.05,0 +45344,20220304 00:25:00,76.05,76.05,76.05,76.05,0 +45345,20220304 00:30:00,76.05,76.05,76.05,76.05,25 +45346,20220304 00:35:00,76.05,76.05,76.05,76.05,0 +45347,20220304 00:40:00,76.05,76.05,76.05,76.05,0 +45348,20220304 00:45:00,76.05,76.05,76.05,76.05,0 +45349,20220304 00:50:00,76.05,76.05,76.05,76.05,0 +45350,20220304 00:55:00,76.05,76.05,76.05,76.05,0 +45351,20220304 01:00:00,76.05,76.05,76.05,76.05,0 +45352,20220304 01:05:00,76.05,76.05,76.05,76.05,0 +45353,20220304 01:10:00,76.05,76.05,76.05,76.05,0 +45354,20220304 01:15:00,76.05,76.05,76.05,76.05,0 +45355,20220304 01:20:00,76.05,76.05,76.05,76.05,0 +45356,20220304 01:25:00,75.6,75.6,75.59,75.59,2 +45357,20220304 01:30:00,75.6,75.6,75.6,75.6,1 +45358,20220304 01:35:00,75.65,75.65,75.65,75.65,1 +45359,20220304 01:40:00,75.7,75.7,75.7,75.7,1 +45360,20220304 01:45:00,75.7,75.7,75.7,75.7,0 +45361,20220304 01:50:00,75.7,75.7,75.7,75.7,0 +45362,20220304 01:55:00,75.7,75.7,75.7,75.7,0 +45363,20220304 02:00:00,75.73,75.73,75.73,75.73,1 +45364,20220304 02:05:00,75.73,75.73,75.73,75.73,0 +45365,20220304 02:10:00,76.05,76.05,76.05,76.05,1 +45366,20220304 02:15:00,76.05,76.05,76.05,76.05,1 +45367,20220304 02:20:00,76.05,76.05,76.05,76.05,0 +45368,20220304 02:25:00,76.05,76.05,76.05,76.05,0 +45369,20220304 02:30:00,76.05,76.05,76.05,76.05,0 +45370,20220304 02:35:00,76.05,76.05,76.05,76.05,0 +45371,20220304 02:40:00,76.05,76.05,76.05,76.05,0 +45372,20220304 02:45:00,76.05,76.05,76.05,76.05,0 +45373,20220304 02:50:00,76.05,76.05,76.05,76.05,0 +45374,20220304 02:55:00,76.05,76.05,76.05,76.05,0 +45375,20220304 03:00:00,76.05,76.05,76.05,76.05,0 +45376,20220304 03:05:00,76.05,76.05,76.05,76.05,0 +45377,20220304 03:10:00,76.05,76.05,76.05,76.05,0 +45378,20220304 03:15:00,76.05,76.05,76.05,76.05,0 +45379,20220304 03:20:00,76.05,76.05,76.05,76.05,0 +45380,20220304 03:25:00,76.05,76.05,76.05,76.05,0 +45381,20220304 03:30:00,76.05,76.05,76.05,76.05,0 +45382,20220304 03:35:00,76.05,76.05,76.05,76.05,0 +45383,20220304 03:40:00,76.05,76.05,76.05,76.05,0 +45384,20220304 03:45:00,76.05,76.05,76.05,76.05,0 +45385,20220304 03:50:00,76.05,76.05,76.05,76.05,0 +45386,20220304 03:55:00,76.05,76.05,76.05,76.05,0 +45387,20220304 04:00:00,76.05,76.05,76.05,76.05,0 +45388,20220304 04:05:00,76.05,76.05,76.05,76.05,0 +45389,20220304 04:10:00,76.05,76.05,76.01,76.05,7 +45390,20220304 04:15:00,76.05,76.05,76.05,76.05,23 +45391,20220304 04:20:00,76.05,76.05,76.05,76.05,104 +45392,20220304 04:25:00,76.05,76.05,76.05,76.05,0 +45393,20220304 04:30:00,76.05,76.05,76.05,76.05,0 +45394,20220304 04:35:00,76.05,76.05,76.05,76.05,0 +45395,20220304 04:40:00,76.05,76.05,76.05,76.05,0 +45396,20220304 04:45:00,76.37,76.37,76.37,76.37,1 +45397,20220304 04:50:00,76.37,76.37,76.37,76.37,0 +45398,20220304 04:55:00,76.32,76.32,76.32,76.32,1 +45399,20220304 05:00:00,76.35,76.35,76.35,76.35,2 +45400,20220304 05:05:00,76.35,76.35,76.35,76.35,0 +45401,20220304 05:10:00,76.35,76.35,76.35,76.35,0 +45402,20220304 05:15:00,76.34,76.34,76.34,76.34,1 +45403,20220304 05:20:00,76.26,76.26,76.26,76.26,1 +45404,20220304 05:25:00,76.24,76.28,76.24,76.28,2 +45405,20220304 05:30:00,76.28,76.28,76.28,76.28,0 +45406,20220304 05:35:00,76.28,76.28,76.28,76.28,0 +45407,20220304 05:40:00,76.28,76.28,76.28,76.28,0 +45408,20220304 05:45:00,76.28,76.28,76.28,76.28,0 +45409,20220304 05:50:00,76.28,76.28,76.28,76.28,0 +45410,20220304 05:55:00,76.28,76.28,76.28,76.28,0 +45411,20220304 06:00:00,76.28,76.28,76.28,76.28,0 +45412,20220304 06:05:00,76.45,76.45,76.45,76.45,1 +45413,20220304 06:10:00,76.45,76.45,76.45,76.45,0 +45414,20220304 06:15:00,76.45,76.45,76.45,76.45,0 +45415,20220304 06:20:00,76.44,76.44,76.44,76.44,1 +45416,20220304 06:25:00,76.44,76.44,76.44,76.44,0 +45417,20220304 06:30:00,76.44,76.44,76.44,76.44,0 +45418,20220304 06:35:00,76.44,76.44,76.44,76.44,0 +45419,20220304 06:40:00,76.44,76.44,76.44,76.44,0 +45420,20220304 06:45:00,76.44,76.44,76.44,76.44,0 +45421,20220304 06:50:00,76.44,76.44,76.44,76.44,0 +45422,20220304 06:55:00,76.51,76.52,76.51,76.52,7 +45423,20220304 07:00:00,76.52,76.52,76.52,76.52,0 +45424,20220304 07:05:00,76.52,76.52,76.52,76.52,0 +45425,20220304 07:10:00,76.52,76.52,76.52,76.52,0 +45426,20220304 07:15:00,76.52,76.52,76.52,76.52,0 +45427,20220304 07:20:00,76.52,76.52,76.52,76.52,0 +45428,20220304 07:25:00,76.32,76.32,76.32,76.32,2 +45429,20220304 07:30:00,76.32,76.32,76.32,76.32,0 +45430,20220304 07:35:00,76.32,76.32,76.32,76.32,0 +45431,20220304 07:40:00,76.32,76.32,76.32,76.32,0 +45432,20220304 07:45:00,76.43,76.43,76.43,76.43,1 +45433,20220304 07:50:00,76.6,76.71,76.6,76.71,12 +45434,20220304 07:55:00,76.71,76.75,76.71,76.75,93 +45435,20220304 08:00:00,76.75,76.75,76.75,76.75,0 +45436,20220304 08:05:00,76.72,76.75,76.72,76.75,3 +45437,20220304 08:10:00,76.75,77.01,76.75,77.01,9 +45438,20220304 08:15:00,77.0,77.0,76.98,77.0,6 +45439,20220304 08:20:00,77.39,77.4,77.38,77.38,6 +45440,20220304 08:25:00,77.45,77.45,77.45,77.45,5 +45441,20220304 08:30:00,77.45,77.45,77.45,77.45,0 +45442,20220304 08:35:00,77.37,77.37,77.31,77.32,36 +45443,20220304 08:40:00,77.32,77.32,77.32,77.32,0 +45444,20220304 08:45:00,77.21,77.21,77.04,77.1,12 +45445,20220304 08:50:00,77.15,77.7,77.15,77.7,13 +45446,20220304 08:55:00,77.53,77.54,77.52,77.54,5 +45447,20220304 09:00:00,77.42,77.42,77.36,77.36,2 +45448,20220304 09:05:00,77.37,77.37,77.37,77.37,1 +45449,20220304 09:10:00,77.48,77.5,77.48,77.5,52 +45450,20220304 09:15:00,77.5,77.5,77.5,77.5,31 +45451,20220304 09:20:00,77.22,77.22,77.22,77.22,5 +45452,20220304 09:25:00,77.32,77.32,77.32,77.32,4 +45453,20220304 09:30:00,77.44,77.44,77.44,77.44,3 +45454,20220304 09:35:00,77.69,77.69,77.69,77.69,7 +45455,20220304 09:40:00,77.69,77.69,77.69,77.69,6 +45456,20220304 09:45:00,77.69,77.69,77.69,77.69,0 +45457,20220304 09:50:00,77.69,77.69,77.69,77.69,0 +45458,20220304 09:55:00,77.8,77.8,77.8,77.8,8 +45459,20220304 10:00:00,77.69,78.0,77.69,78.0,10 +45460,20220304 10:05:00,78.15,78.22,78.12,78.14,24 +45461,20220304 10:10:00,78.1,78.2,78.08,78.2,5 +45462,20220304 10:15:00,78.21,78.21,78.03,78.03,2 +45463,20220304 10:20:00,78.03,78.03,78.03,78.03,0 +45464,20220304 10:25:00,77.98,77.98,77.98,77.98,5 +45465,20220304 10:30:00,77.87,77.87,77.87,77.87,1 +45466,20220304 10:35:00,77.87,77.87,77.87,77.87,0 +45467,20220304 10:40:00,77.71,77.71,77.7,77.7,4 +45468,20220304 10:45:00,77.42,77.42,77.42,77.42,1 +45469,20220304 10:50:00,77.34,77.34,77.34,77.34,1 +45470,20220304 10:55:00,77.58,77.58,77.58,77.58,1 +45471,20220304 11:00:00,77.34,77.34,77.34,77.34,1 +45472,20220304 11:05:00,77.56,77.66,77.56,77.66,2 +45473,20220304 11:10:00,77.54,77.6,77.54,77.56,5 +45474,20220304 11:15:00,77.58,77.58,77.57,77.57,2 +45475,20220304 11:20:00,77.57,77.57,77.57,77.57,0 +45476,20220304 11:25:00,77.42,77.42,77.42,77.42,1 +45477,20220304 11:30:00,77.42,77.42,77.42,77.42,0 +45478,20220304 11:35:00,77.42,77.42,77.42,77.42,0 +45479,20220304 11:40:00,77.42,77.42,77.42,77.42,0 +45480,20220304 11:45:00,77.42,77.42,77.42,77.42,0 +45481,20220304 11:50:00,77.42,77.42,77.42,77.42,0 +45482,20220304 11:55:00,77.39,77.39,77.32,77.32,6 +45483,20220304 12:00:00,77.6,77.95,77.6,77.95,12 +45484,20220304 12:05:00,77.95,77.95,77.95,77.95,0 +45485,20220304 12:10:00,77.95,77.95,77.95,77.95,0 +45486,20220304 12:15:00,77.32,77.32,77.26,77.26,11 +45487,20220304 12:20:00,77.26,77.26,77.26,77.26,0 +45488,20220304 12:25:00,77.26,77.26,77.26,77.26,0 +45489,20220304 12:30:00,77.26,77.26,77.26,77.26,0 +45490,20220304 12:35:00,77.26,77.26,77.26,77.26,0 +45491,20220304 12:40:00,77.26,77.26,77.26,77.26,0 +45492,20220304 12:45:00,77.26,77.26,77.26,77.26,0 +45493,20220304 12:50:00,77.76,77.79,77.74,77.79,79 +45494,20220304 12:55:00,77.79,77.79,77.79,77.79,0 +45495,20220304 13:00:00,77.86,77.97,77.84,77.97,13 +45496,20220304 13:05:00,77.97,77.97,77.86,77.86,4 +45497,20220304 13:10:00,77.89,77.97,77.89,77.97,5 +45498,20220304 13:15:00,77.97,77.97,77.97,77.97,0 +45499,20220304 13:20:00,77.91,77.91,77.91,77.91,1 +45500,20220304 13:25:00,78.05,78.17,78.05,78.17,14 +45501,20220304 13:30:00,78.17,78.17,78.17,78.17,2 +45502,20220304 13:35:00,78.11,78.15,78.11,78.15,45 +45503,20220304 13:40:00,78.15,78.15,78.15,78.15,0 +45504,20220304 13:45:00,77.91,77.91,77.8,77.81,4 +45505,20220304 13:50:00,77.87,77.87,77.87,77.87,1 +45506,20220304 13:55:00,77.65,77.65,77.64,77.64,3 +45507,20220304 14:00:00,77.89,77.89,77.8,77.85,101 +45508,20220304 14:05:00,77.88,77.89,77.88,77.89,3 +45509,20220304 14:10:00,77.89,78.02,77.89,78.0,187 +45510,20220304 14:15:00,78.0,78.14,78.0,78.1,164 +45511,20220304 14:20:00,78.1,78.14,77.98,78.14,144 +45512,20220304 14:25:00,78.14,78.5,78.14,78.45,128 +45513,20220304 14:30:00,78.16,78.31,78.1,78.31,10 +45514,20220304 14:35:00,78.06,78.06,77.97,77.97,17 +45515,20220304 14:40:00,77.66,77.66,77.66,77.66,5 +45516,20220304 14:45:00,77.66,77.66,77.66,77.66,1 +45517,20220304 14:50:00,77.66,77.66,77.66,77.66,4 +45518,20220304 14:55:00,77.66,77.66,77.66,77.66,0 +45519,20220304 15:00:00,77.66,77.66,77.66,77.66,0 +45520,20220304 15:05:00,77.61,77.66,77.61,77.66,3 +45521,20220304 15:10:00,77.67,77.67,77.67,77.67,2 +45522,20220304 15:15:00,77.71,77.71,77.71,77.71,5 +45523,20220304 15:20:00,77.83,77.88,77.83,77.88,13 +45524,20220304 15:25:00,77.88,77.88,77.88,77.88,0 +45525,20220304 15:30:00,77.88,77.88,77.88,77.88,0 +45526,20220304 15:35:00,77.88,77.88,77.88,77.88,0 +45527,20220304 15:40:00,77.88,77.88,77.88,77.88,0 +45528,20220304 15:45:00,77.88,77.88,77.88,77.88,0 +45529,20220304 15:50:00,77.96,77.96,77.96,77.96,1 +45530,20220304 15:55:00,77.96,77.96,77.96,77.96,0 +45531,20220304 16:00:00,77.96,77.96,77.96,77.96,0 +45532,20220304 16:05:00,76.89,76.89,76.8,76.83,3 +45533,20220304 16:10:00,76.83,76.83,76.83,76.83,0 +45534,20220304 16:15:00,77.09,77.09,77.09,77.09,1 +45535,20220304 16:20:00,77.09,77.09,77.09,77.09,0 +45536,20220304 16:25:00,77.09,77.09,77.09,77.09,0 +45537,20220304 16:30:00,77.09,77.09,77.09,77.09,0 +45538,20220304 16:35:00,76.89,76.89,76.63,76.63,2 +45539,20220304 16:40:00,76.63,76.63,76.63,76.63,0 +45540,20220304 16:45:00,76.63,76.63,76.63,76.63,0 +45541,20220304 16:50:00,76.63,76.63,76.63,76.63,0 +45542,20220304 16:55:00,76.63,76.63,76.63,76.63,0 +45543,20220306 18:00:00,78.2,78.35,77.86,78.35,94 +45544,20220306 18:05:00,78.35,78.35,78.35,78.35,0 +45545,20220306 18:10:00,78.35,78.35,78.35,78.35,0 +45546,20220306 18:15:00,81.5,81.5,80.5,80.5,3 +45547,20220306 18:20:00,80.5,80.5,80.5,80.5,1 +45548,20220306 18:25:00,80.56,80.6,80.56,80.6,2 +45549,20220306 18:30:00,80.6,80.6,80.6,80.6,0 +45550,20220306 18:35:00,80.6,80.6,80.6,80.6,0 +45551,20220306 18:40:00,80.81,80.81,80.81,80.81,1 +45552,20220306 18:45:00,80.81,80.81,80.81,80.81,0 +45553,20220306 18:50:00,80.81,80.81,80.81,80.81,0 +45554,20220306 18:55:00,81.7,81.7,81.7,81.7,1 +45555,20220306 19:00:00,81.7,81.7,81.7,81.7,0 +45556,20220306 19:05:00,81.4,81.4,81.4,81.4,1 +45557,20220306 19:10:00,81.4,81.4,81.4,81.4,0 +45558,20220306 19:15:00,81.4,81.4,81.4,81.4,0 +45559,20220306 19:20:00,81.4,81.4,81.4,81.4,0 +45560,20220306 19:25:00,81.4,81.4,81.4,81.4,0 +45561,20220306 19:30:00,81.4,81.4,81.4,81.4,0 +45562,20220306 19:35:00,80.73,80.73,80.73,80.73,1 +45563,20220306 19:40:00,80.48,80.48,80.48,80.48,3 +45564,20220306 19:45:00,80.48,80.48,80.48,80.48,0 +45565,20220306 19:50:00,80.48,80.48,80.48,80.48,0 +45566,20220306 19:55:00,80.48,80.48,80.48,80.48,0 +45567,20220306 20:00:00,80.8,80.8,80.75,80.75,2 +45568,20220306 20:05:00,80.55,80.55,80.55,80.55,1 +45569,20220306 20:10:00,80.55,80.55,80.55,80.55,0 +45570,20220306 20:15:00,80.55,80.55,80.55,80.55,0 +45571,20220306 20:20:00,80.55,80.55,80.55,80.55,0 +45572,20220306 20:25:00,80.55,80.55,80.55,80.55,0 +45573,20220306 20:30:00,80.55,80.55,80.55,80.55,0 +45574,20220306 20:35:00,80.55,80.55,80.55,80.55,0 +45575,20220306 20:40:00,80.55,80.55,80.55,80.55,0 +45576,20220306 20:45:00,80.55,80.55,80.55,80.55,0 +45577,20220306 20:50:00,80.55,80.55,80.55,80.55,0 +45578,20220306 20:55:00,80.55,80.55,80.55,80.55,0 +45579,20220306 21:00:00,80.55,80.55,80.55,80.55,0 +45580,20220306 21:05:00,80.55,80.55,80.55,80.55,0 +45581,20220306 21:10:00,80.55,80.55,80.55,80.55,0 +45582,20220306 21:15:00,80.55,80.55,80.55,80.55,0 +45583,20220306 21:20:00,80.55,80.55,80.55,80.55,0 +45584,20220306 21:25:00,80.55,80.55,80.55,80.55,0 +45585,20220306 21:30:00,80.55,80.55,80.55,80.55,0 +45586,20220306 21:35:00,80.55,80.55,80.55,80.55,0 +45587,20220306 21:40:00,80.86,80.88,80.86,80.88,4 +45588,20220306 21:45:00,80.88,80.88,80.88,80.88,0 +45589,20220306 21:50:00,80.62,80.62,80.62,80.62,1 +45590,20220306 21:55:00,80.62,80.62,80.62,80.62,0 +45591,20220306 22:00:00,80.62,80.62,80.62,80.62,0 +45592,20220306 22:05:00,80.62,80.62,80.62,80.62,0 +45593,20220306 22:10:00,80.62,80.62,80.62,80.62,0 +45594,20220306 22:15:00,80.62,80.62,80.62,80.62,0 +45595,20220306 22:20:00,80.62,80.62,80.62,80.62,0 +45596,20220306 22:25:00,80.62,80.62,80.62,80.62,0 +45597,20220306 22:30:00,80.62,80.62,80.62,80.62,0 +45598,20220306 22:35:00,80.62,80.62,80.62,80.62,0 +45599,20220306 22:40:00,80.62,80.62,80.62,80.62,0 +45600,20220306 22:45:00,80.62,80.62,80.62,80.62,0 +45601,20220306 22:50:00,80.62,80.62,80.62,80.62,0 +45602,20220306 22:55:00,80.62,80.62,80.62,80.62,0 +45603,20220306 23:00:00,80.62,80.62,80.62,80.62,0 +45604,20220306 23:05:00,80.62,80.62,80.62,80.62,0 +45605,20220306 23:10:00,80.62,80.62,80.62,80.62,0 +45606,20220306 23:15:00,80.62,80.62,80.62,80.62,0 +45607,20220306 23:20:00,80.68,80.68,80.68,80.68,1 +45608,20220306 23:25:00,80.68,80.68,80.68,80.68,0 +45609,20220306 23:30:00,80.68,80.68,80.68,80.68,0 +45610,20220306 23:35:00,80.68,80.68,80.68,80.68,0 +45611,20220306 23:40:00,80.68,80.68,80.68,80.68,0 +45612,20220306 23:45:00,80.89,81.1,80.89,81.04,8 +45613,20220306 23:50:00,81.04,81.04,81.04,81.04,0 +45614,20220306 23:55:00,81.04,81.04,81.04,81.04,0 +45615,20220307 00:00:00,81.04,81.04,81.04,81.04,0 +45616,20220307 00:05:00,81.04,81.04,81.04,81.04,0 +45617,20220307 00:10:00,81.04,81.04,81.04,81.04,0 +45618,20220307 00:15:00,81.04,81.04,81.04,81.04,0 +45619,20220307 00:20:00,81.04,81.04,81.04,81.04,0 +45620,20220307 00:25:00,81.04,81.04,81.04,81.04,0 +45621,20220307 00:30:00,81.04,81.04,81.04,81.04,0 +45622,20220307 00:35:00,81.04,81.04,81.04,81.04,0 +45623,20220307 00:40:00,81.04,81.04,81.04,81.04,0 +45624,20220307 00:45:00,81.04,81.04,81.04,81.04,0 +45625,20220307 00:50:00,81.04,81.04,81.04,81.04,0 +45626,20220307 00:55:00,81.04,81.04,81.04,81.04,0 +45627,20220307 01:00:00,81.04,81.04,81.04,81.04,0 +45628,20220307 01:05:00,81.04,81.04,81.04,81.04,0 +45629,20220307 01:10:00,81.04,81.04,81.04,81.04,0 +45630,20220307 01:15:00,81.04,81.04,81.04,81.04,0 +45631,20220307 01:20:00,81.04,81.04,81.04,81.04,0 +45632,20220307 01:25:00,81.04,81.04,81.04,81.04,0 +45633,20220307 01:30:00,81.04,81.04,81.04,81.04,0 +45634,20220307 01:35:00,80.6,80.6,80.6,80.6,1 +45635,20220307 01:40:00,80.91,80.91,80.91,80.91,1 +45636,20220307 01:45:00,80.91,80.91,80.91,80.91,0 +45637,20220307 01:50:00,80.91,80.91,80.91,80.91,0 +45638,20220307 01:55:00,80.91,80.91,80.91,80.91,0 +45639,20220307 02:00:00,80.86,80.86,80.86,80.86,1 +45640,20220307 02:05:00,80.86,80.86,80.86,80.86,0 +45641,20220307 02:10:00,80.86,80.86,80.86,80.86,0 +45642,20220307 02:15:00,80.86,80.86,80.86,80.86,0 +45643,20220307 02:20:00,80.86,80.86,80.86,80.86,0 +45644,20220307 02:25:00,80.86,80.86,80.86,80.86,0 +45645,20220307 02:30:00,80.86,80.86,80.86,80.86,0 +45646,20220307 02:35:00,80.86,80.86,80.86,80.86,0 +45647,20220307 02:40:00,80.86,80.86,80.86,80.86,0 +45648,20220307 02:45:00,80.86,80.86,80.86,80.86,0 +45649,20220307 02:50:00,80.86,80.86,80.86,80.86,0 +45650,20220307 02:55:00,80.86,80.86,80.86,80.86,0 +45651,20220307 03:00:00,80.86,80.86,80.86,80.86,0 +45652,20220307 03:05:00,80.86,80.86,80.86,80.86,0 +45653,20220307 03:10:00,80.86,80.86,80.86,80.86,0 +45654,20220307 03:15:00,80.86,80.86,80.86,80.86,0 +45655,20220307 03:20:00,80.35,80.35,80.35,80.35,1 +45656,20220307 03:25:00,80.35,80.35,80.35,80.35,0 +45657,20220307 03:30:00,80.35,80.35,80.35,80.35,0 +45658,20220307 03:35:00,80.35,80.35,80.35,80.35,0 +45659,20220307 03:40:00,80.35,80.35,80.35,80.35,0 +45660,20220307 03:45:00,80.35,80.35,80.35,80.35,0 +45661,20220307 03:50:00,80.35,80.35,80.35,80.35,0 +45662,20220307 03:55:00,80.35,80.35,80.35,80.35,0 +45663,20220307 04:00:00,80.35,80.35,80.35,80.35,0 +45664,20220307 04:05:00,80.35,80.35,80.35,80.35,0 +45665,20220307 04:10:00,80.35,80.35,80.35,80.35,0 +45666,20220307 04:15:00,80.35,80.35,80.35,80.35,0 +45667,20220307 04:20:00,80.35,80.35,80.35,80.35,0 +45668,20220307 04:25:00,80.35,80.35,80.35,80.35,0 +45669,20220307 04:30:00,80.35,80.35,80.35,80.35,0 +45670,20220307 04:35:00,80.35,80.35,80.35,80.35,0 +45671,20220307 04:40:00,80.35,80.35,80.35,80.35,0 +45672,20220307 04:45:00,80.35,80.35,80.35,80.35,0 +45673,20220307 04:50:00,80.35,80.35,80.35,80.35,0 +45674,20220307 04:55:00,80.35,80.35,80.35,80.35,0 +45675,20220307 05:00:00,80.35,80.35,80.35,80.35,0 +45676,20220307 05:05:00,80.35,80.35,80.35,80.35,0 +45677,20220307 05:10:00,80.35,80.35,80.35,80.35,0 +45678,20220307 05:15:00,80.35,80.35,80.35,80.35,0 +45679,20220307 05:20:00,80.35,80.35,80.35,80.35,0 +45680,20220307 05:25:00,80.11,80.11,80.11,80.11,1 +45681,20220307 05:30:00,80.11,80.11,80.11,80.11,0 +45682,20220307 05:35:00,80.11,80.11,80.11,80.11,0 +45683,20220307 05:40:00,80.11,80.11,80.11,80.11,0 +45684,20220307 05:45:00,80.11,80.11,80.11,80.11,0 +45685,20220307 05:50:00,80.11,80.11,80.11,80.11,0 +45686,20220307 05:55:00,80.11,80.11,80.11,80.11,0 +45687,20220307 06:00:00,80.11,80.11,80.11,80.11,0 +45688,20220307 06:05:00,80.11,80.11,80.11,80.11,0 +45689,20220307 06:10:00,80.11,80.11,80.11,80.11,0 +45690,20220307 06:15:00,80.11,80.11,80.11,80.11,0 +45691,20220307 06:20:00,80.11,80.11,80.11,80.11,0 +45692,20220307 06:25:00,80.11,80.11,80.11,80.11,0 +45693,20220307 06:30:00,80.11,80.11,80.11,80.11,0 +45694,20220307 06:35:00,79.91,79.91,79.91,79.91,1 +45695,20220307 06:40:00,79.91,79.91,79.91,79.91,0 +45696,20220307 06:45:00,79.91,79.91,79.91,79.91,0 +45697,20220307 06:50:00,79.91,79.91,79.91,79.91,0 +45698,20220307 06:55:00,79.91,79.91,79.91,79.91,0 +45699,20220307 07:00:00,79.91,79.91,79.91,79.91,0 +45700,20220307 07:05:00,79.91,79.91,79.91,79.91,0 +45701,20220307 07:10:00,79.91,79.91,79.91,79.91,0 +45702,20220307 07:15:00,79.91,79.91,79.91,79.91,0 +45703,20220307 07:20:00,79.46,79.46,79.46,79.46,1 +45704,20220307 07:25:00,79.6,79.6,79.6,79.6,1 +45705,20220307 07:30:00,79.6,79.6,79.6,79.6,0 +45706,20220307 07:35:00,79.36,79.36,79.36,79.36,1 +45707,20220307 07:40:00,79.36,79.36,79.36,79.36,0 +45708,20220307 07:45:00,79.36,79.36,79.36,79.36,0 +45709,20220307 07:50:00,79.83,79.83,79.83,79.83,1 +45710,20220307 07:55:00,79.83,79.83,79.83,79.83,0 +45711,20220307 08:00:00,79.17,79.17,79.17,79.17,4 +45712,20220307 08:05:00,79.17,79.17,79.17,79.17,0 +45713,20220307 08:10:00,79.17,79.17,79.17,79.17,0 +45714,20220307 08:15:00,79.17,79.17,79.17,79.17,0 +45715,20220307 08:20:00,79.17,79.17,79.17,79.17,0 +45716,20220307 08:25:00,79.17,79.17,79.17,79.17,0 +45717,20220307 08:30:00,78.99,78.99,78.85,78.85,2 +45718,20220307 08:35:00,78.85,78.85,78.85,78.85,0 +45719,20220307 08:40:00,78.38,78.38,78.38,78.38,1 +45720,20220307 08:45:00,78.38,78.38,78.38,78.38,0 +45721,20220307 08:50:00,79.06,79.06,79.06,79.06,1 +45722,20220307 08:55:00,79.12,79.12,78.92,78.93,3 +45723,20220307 09:00:00,78.42,78.42,78.27,78.27,3 +45724,20220307 09:05:00,77.8,77.8,77.77,77.77,2 +45725,20220307 09:10:00,78.1,78.1,77.95,77.95,2 +45726,20220307 09:15:00,77.71,77.76,77.71,77.71,9 +45727,20220307 09:20:00,77.4,77.73,77.15,77.73,17 +45728,20220307 09:25:00,77.73,77.73,77.73,77.73,0 +45729,20220307 09:30:00,77.73,77.73,77.73,77.73,0 +45730,20220307 09:35:00,77.73,77.73,77.73,77.73,0 +45731,20220307 09:40:00,77.73,77.73,77.73,77.73,0 +45732,20220307 09:45:00,77.73,77.73,77.73,77.73,0 +45733,20220307 09:50:00,77.73,77.73,77.73,77.73,0 +45734,20220307 09:55:00,78.5,78.5,78.5,78.5,1 +45735,20220307 10:00:00,78.5,78.5,78.5,78.5,0 +45736,20220307 10:05:00,78.57,78.58,78.38,78.38,3 +45737,20220307 10:10:00,78.38,78.38,78.38,78.38,0 +45738,20220307 10:15:00,78.38,78.38,78.38,78.38,0 +45739,20220307 10:20:00,78.38,78.38,78.38,78.38,0 +45740,20220307 10:25:00,79.1,79.1,78.66,78.66,5 +45741,20220307 10:30:00,78.66,78.66,78.66,78.66,0 +45742,20220307 10:35:00,78.66,78.66,78.66,78.66,0 +45743,20220307 10:40:00,79.1,79.1,78.78,78.78,4 +45744,20220307 10:45:00,78.78,78.78,78.78,78.78,0 +45745,20220307 10:50:00,78.76,78.76,78.76,78.76,11 +45746,20220307 10:55:00,78.6,78.6,78.13,78.28,72 +45747,20220307 11:00:00,78.28,78.28,78.28,78.28,0 +45748,20220307 11:05:00,78.28,78.28,78.28,78.28,0 +45749,20220307 11:10:00,78.28,78.28,78.28,78.28,0 +45750,20220307 11:15:00,78.28,78.28,78.28,78.28,0 +45751,20220307 11:20:00,78.28,78.28,78.28,78.28,0 +45752,20220307 11:25:00,77.71,77.81,77.71,77.81,35 +45753,20220307 11:30:00,77.81,77.81,77.81,77.81,0 +45754,20220307 11:35:00,77.43,77.43,77.43,77.43,1 +45755,20220307 11:40:00,77.43,77.43,77.43,77.43,0 +45756,20220307 11:45:00,77.43,77.43,77.43,77.43,0 +45757,20220307 11:50:00,77.3,77.3,77.16,77.16,2 +45758,20220307 11:55:00,77.16,77.16,77.16,77.16,0 +45759,20220307 12:00:00,77.43,77.43,77.43,77.43,1 +45760,20220307 12:05:00,77.01,77.01,76.9,76.9,6 +45761,20220307 12:10:00,77.02,77.06,77.02,77.06,2 +45762,20220307 12:15:00,77.06,77.06,77.06,77.06,0 +45763,20220307 12:20:00,77.16,77.16,77.16,77.16,2 +45764,20220307 12:25:00,77.16,77.16,77.16,77.16,0 +45765,20220307 12:30:00,77.16,77.16,77.16,77.16,0 +45766,20220307 12:35:00,77.16,77.16,77.16,77.16,0 +45767,20220307 12:40:00,77.41,77.41,77.41,77.41,10 +45768,20220307 12:45:00,77.41,77.41,77.41,77.41,0 +45769,20220307 12:50:00,77.41,77.41,77.41,77.41,0 +45770,20220307 12:55:00,77.41,77.41,77.41,77.41,0 +45771,20220307 13:00:00,78.56,78.59,78.56,78.59,7 +45772,20220307 13:05:00,78.59,78.59,78.59,78.59,0 +45773,20220307 13:10:00,78.59,78.59,78.59,78.59,0 +45774,20220307 13:15:00,78.33,78.33,78.33,78.33,2 +45775,20220307 13:20:00,78.4,78.4,78.28,78.28,60 +45776,20220307 13:25:00,78.28,78.28,78.28,78.28,0 +45777,20220307 13:30:00,78.28,78.28,78.28,78.28,0 +45778,20220307 13:35:00,78.28,78.28,78.28,78.28,0 +45779,20220307 13:40:00,78.28,78.28,78.28,78.28,0 +45780,20220307 13:45:00,78.28,78.28,78.28,78.28,0 +45781,20220307 13:50:00,77.49,77.49,77.49,77.49,1 +45782,20220307 13:55:00,77.49,77.49,77.49,77.49,0 +45783,20220307 14:00:00,77.49,77.49,77.49,77.49,0 +45784,20220307 14:05:00,77.41,77.41,77.41,77.41,1 +45785,20220307 14:10:00,77.42,77.43,77.37,77.43,11 +45786,20220307 14:15:00,77.43,77.43,77.43,77.43,0 +45787,20220307 14:20:00,77.43,77.43,77.43,77.43,0 +45788,20220307 14:25:00,77.43,77.43,77.43,77.43,0 +45789,20220307 14:30:00,77.43,77.43,77.43,77.43,0 +45790,20220307 14:35:00,77.43,77.43,77.43,77.43,0 +45791,20220307 14:40:00,77.43,77.43,77.43,77.43,0 +45792,20220307 14:45:00,77.43,77.43,77.43,77.43,0 +45793,20220307 14:50:00,77.67,77.85,77.67,77.78,13 +45794,20220307 14:55:00,77.86,77.86,77.86,77.86,2 +45795,20220307 15:00:00,77.86,77.86,77.86,77.86,0 +45796,20220307 15:05:00,78.05,78.05,78.05,78.05,1 +45797,20220307 15:10:00,77.9,77.99,77.9,77.98,3 +45798,20220307 15:15:00,78.06,78.06,78.06,78.06,1 +45799,20220307 15:20:00,78.1,78.12,78.1,78.12,2 +45800,20220307 15:25:00,78.12,78.12,78.12,78.12,0 +45801,20220307 15:30:00,78.04,78.04,78.04,78.04,2 +45802,20220307 15:35:00,78.04,78.04,78.04,78.04,0 +45803,20220307 15:40:00,78.05,78.06,78.05,78.06,2 +45804,20220307 15:45:00,78.16,78.17,78.16,78.17,3 +45805,20220307 15:50:00,78.17,78.17,78.17,78.17,0 +45806,20220307 15:55:00,78.17,78.17,78.17,78.17,0 +45807,20220307 16:00:00,78.1,78.1,78.1,78.1,5 +45808,20220307 16:05:00,78.1,78.1,78.1,78.1,0 +45809,20220307 16:10:00,78.1,78.1,78.1,78.1,0 +45810,20220307 16:15:00,78.1,78.1,78.1,78.1,0 +45811,20220307 16:20:00,78.1,78.1,78.1,78.1,0 +45812,20220307 16:25:00,77.86,77.86,77.86,77.86,1 +45813,20220307 16:30:00,77.96,77.96,77.96,77.96,20 +45814,20220307 16:35:00,77.96,77.96,77.7,77.7,20 +45815,20220307 16:40:00,77.74,77.74,77.74,77.74,11 +45816,20220307 16:45:00,77.83,77.83,77.8,77.8,4 +45817,20220307 16:50:00,77.8,77.8,77.8,77.8,0 +45818,20220307 16:55:00,77.68,77.68,77.58,77.58,3 +45819,20220307 18:05:00,78.12,78.12,78.12,78.12,1 +45820,20220307 18:10:00,78.12,78.12,78.12,78.12,0 +45821,20220307 18:15:00,78.12,78.12,78.12,78.12,1 +45822,20220307 18:20:00,78.12,78.12,78.12,78.12,0 +45823,20220307 18:25:00,78.12,78.12,78.12,78.12,0 +45824,20220307 18:30:00,78.12,78.12,78.12,78.12,0 +45825,20220307 18:35:00,78.12,78.12,78.12,78.12,0 +45826,20220307 18:40:00,78.12,78.12,78.12,78.12,0 +45827,20220307 18:45:00,78.12,78.12,78.12,78.12,0 +45828,20220307 18:50:00,78.12,78.12,78.12,78.12,0 +45829,20220307 18:55:00,78.12,78.12,78.12,78.12,0 +45830,20220307 19:00:00,78.12,78.12,78.12,78.12,0 +45831,20220307 19:05:00,78.12,78.12,78.12,78.12,0 +45832,20220307 19:10:00,78.12,78.12,78.12,78.12,0 +45833,20220307 19:15:00,78.12,78.12,78.12,78.12,0 +45834,20220307 19:20:00,78.12,78.12,78.12,78.12,0 +45835,20220307 19:25:00,78.12,78.12,78.12,78.12,0 +45836,20220307 19:30:00,78.12,78.12,78.12,78.12,0 +45837,20220307 19:35:00,79.24,79.3,79.24,79.3,2 +45838,20220307 19:40:00,79.3,79.3,79.3,79.3,0 +45839,20220307 19:45:00,79.3,79.3,79.3,79.3,0 +45840,20220307 19:50:00,79.3,79.3,79.3,79.3,0 +45841,20220307 19:55:00,79.3,79.3,79.3,79.3,0 +45842,20220307 20:00:00,79.3,79.3,79.3,79.3,0 +45843,20220307 20:05:00,79.3,79.3,79.3,79.3,0 +45844,20220307 20:10:00,79.3,79.3,79.3,79.3,0 +45845,20220307 20:15:00,79.3,79.3,79.3,79.3,0 +45846,20220307 20:20:00,79.3,79.3,79.3,79.3,0 +45847,20220307 20:25:00,79.3,79.3,79.3,79.3,0 +45848,20220307 20:30:00,79.3,79.3,79.3,79.3,0 +45849,20220307 20:35:00,79.3,79.3,79.3,79.3,0 +45850,20220307 20:40:00,79.3,79.3,79.3,79.3,0 +45851,20220307 20:45:00,79.3,79.3,79.3,79.3,0 +45852,20220307 20:50:00,79.3,79.3,79.3,79.3,0 +45853,20220307 20:55:00,79.3,79.3,79.3,79.3,0 +45854,20220307 21:00:00,79.3,79.3,79.3,79.3,0 +45855,20220307 21:05:00,79.3,79.3,79.3,79.3,0 +45856,20220307 21:10:00,79.3,79.3,79.3,79.3,0 +45857,20220307 21:15:00,79.3,79.3,79.3,79.3,0 +45858,20220307 21:20:00,79.3,79.3,79.3,79.3,0 +45859,20220307 21:25:00,79.3,79.3,79.3,79.3,0 +45860,20220307 21:30:00,79.3,79.3,79.3,79.3,0 +45861,20220307 21:35:00,79.3,79.3,79.3,79.3,0 +45862,20220307 21:40:00,79.3,79.3,79.3,79.3,0 +45863,20220307 21:45:00,79.3,79.3,79.3,79.3,0 +45864,20220307 21:50:00,78.84,78.84,78.84,78.84,1 +45865,20220307 21:55:00,78.84,78.84,78.84,78.84,0 +45866,20220307 22:00:00,78.84,78.84,78.84,78.84,0 +45867,20220307 22:05:00,78.84,78.84,78.84,78.84,0 +45868,20220307 22:10:00,78.84,78.84,78.84,78.84,0 +45869,20220307 22:15:00,78.84,78.84,78.84,78.84,0 +45870,20220307 22:20:00,78.84,78.84,78.84,78.84,0 +45871,20220307 22:25:00,78.84,78.84,78.84,78.84,0 +45872,20220307 22:30:00,78.84,78.84,78.84,78.84,0 +45873,20220307 22:35:00,78.84,78.84,78.84,78.84,0 +45874,20220307 22:40:00,78.84,78.84,78.84,78.84,0 +45875,20220307 22:45:00,78.84,78.84,78.84,78.84,0 +45876,20220307 22:50:00,78.84,78.84,78.84,78.84,0 +45877,20220307 22:55:00,78.84,78.84,78.84,78.84,0 +45878,20220307 23:00:00,78.84,78.84,78.84,78.84,0 +45879,20220307 23:05:00,78.84,78.84,78.84,78.84,0 +45880,20220307 23:10:00,78.55,78.57,78.55,78.57,2 +45881,20220307 23:15:00,78.57,78.57,78.57,78.57,0 +45882,20220307 23:20:00,78.57,78.57,78.57,78.57,0 +45883,20220307 23:25:00,78.57,78.57,78.57,78.57,0 +45884,20220307 23:30:00,78.57,78.57,78.57,78.57,0 +45885,20220307 23:35:00,78.57,78.57,78.57,78.57,0 +45886,20220307 23:40:00,78.57,78.57,78.57,78.57,0 +45887,20220307 23:45:00,78.57,78.57,78.57,78.57,0 +45888,20220307 23:50:00,78.57,78.57,78.57,78.57,0 +45889,20220307 23:55:00,78.57,78.57,78.57,78.57,0 +45890,20220308 00:00:00,78.57,78.57,78.57,78.57,0 +45891,20220308 00:05:00,78.57,78.57,78.57,78.57,0 +45892,20220308 00:10:00,78.57,78.57,78.57,78.57,0 +45893,20220308 00:15:00,78.57,78.57,78.57,78.57,0 +45894,20220308 00:20:00,78.57,78.57,78.57,78.57,0 +45895,20220308 00:25:00,78.57,78.57,78.57,78.57,0 +45896,20220308 00:30:00,78.46,78.46,78.46,78.46,1 +45897,20220308 00:35:00,78.46,78.46,78.46,78.46,0 +45898,20220308 00:40:00,78.6,78.6,78.6,78.6,2 +45899,20220308 00:45:00,78.6,78.6,78.6,78.6,0 +45900,20220308 00:50:00,78.6,78.6,78.6,78.6,0 +45901,20220308 00:55:00,78.87,78.87,78.87,78.87,1 +45902,20220308 01:00:00,78.93,78.93,78.93,78.93,1 +45903,20220308 01:05:00,78.93,78.93,78.93,78.93,0 +45904,20220308 01:10:00,78.93,78.93,78.93,78.93,0 +45905,20220308 01:15:00,78.93,78.93,78.93,78.93,0 +45906,20220308 01:20:00,78.93,78.93,78.93,78.93,0 +45907,20220308 01:25:00,78.93,78.93,78.93,78.93,0 +45908,20220308 01:30:00,78.93,78.93,78.93,78.93,0 +45909,20220308 01:35:00,78.93,78.93,78.93,78.93,0 +45910,20220308 01:40:00,78.93,78.93,78.93,78.93,0 +45911,20220308 01:45:00,78.93,78.93,78.93,78.93,0 +45912,20220308 01:50:00,78.93,78.93,78.93,78.93,0 +45913,20220308 01:55:00,78.93,78.93,78.93,78.93,0 +45914,20220308 02:00:00,78.93,78.93,78.93,78.93,0 +45915,20220308 02:05:00,78.93,78.93,78.93,78.93,0 +45916,20220308 02:10:00,78.93,78.93,78.93,78.93,0 +45917,20220308 02:15:00,78.93,78.93,78.93,78.93,0 +45918,20220308 02:20:00,78.93,78.93,78.93,78.93,0 +45919,20220308 02:25:00,78.93,78.93,78.93,78.93,0 +45920,20220308 02:30:00,78.93,78.93,78.93,78.93,0 +45921,20220308 02:35:00,78.93,78.93,78.93,78.93,0 +45922,20220308 02:40:00,78.93,78.93,78.93,78.93,0 +45923,20220308 02:45:00,78.93,78.93,78.93,78.93,0 +45924,20220308 02:50:00,78.93,78.93,78.93,78.93,0 +45925,20220308 02:55:00,78.93,78.93,78.93,78.93,0 +45926,20220308 03:00:00,78.93,78.93,78.93,78.93,0 +45927,20220308 03:05:00,78.93,78.93,78.93,78.93,0 +45928,20220308 03:10:00,78.93,78.93,78.93,78.93,0 +45929,20220308 03:15:00,78.93,78.93,78.93,78.93,0 +45930,20220308 03:20:00,78.93,78.93,78.93,78.93,0 +45931,20220308 03:25:00,78.93,78.93,78.93,78.93,0 +45932,20220308 03:30:00,78.93,78.93,78.93,78.93,0 +45933,20220308 03:35:00,78.93,78.93,78.93,78.93,0 +45934,20220308 03:40:00,78.93,78.93,78.93,78.93,0 +45935,20220308 03:45:00,78.93,78.93,78.93,78.93,0 +45936,20220308 03:50:00,78.93,78.93,78.93,78.93,0 +45937,20220308 03:55:00,78.93,78.93,78.93,78.93,0 +45938,20220308 04:00:00,78.93,78.93,78.93,78.93,0 +45939,20220308 04:05:00,78.93,78.93,78.93,78.93,0 +45940,20220308 04:10:00,78.93,78.93,78.93,78.93,0 +45941,20220308 04:15:00,78.93,78.93,78.93,78.93,0 +45942,20220308 04:20:00,78.93,78.93,78.93,78.93,0 +45943,20220308 04:25:00,78.93,78.93,78.93,78.93,0 +45944,20220308 04:30:00,78.93,78.93,78.93,78.93,0 +45945,20220308 04:35:00,78.93,78.93,78.93,78.93,0 +45946,20220308 04:40:00,78.93,78.93,78.93,78.93,0 +45947,20220308 04:45:00,78.93,78.93,78.93,78.93,0 +45948,20220308 04:50:00,78.93,78.93,78.93,78.93,0 +45949,20220308 04:55:00,78.93,78.93,78.93,78.93,0 +45950,20220308 05:00:00,78.93,78.93,78.93,78.93,0 +45951,20220308 05:05:00,78.93,78.93,78.93,78.93,0 +45952,20220308 05:10:00,78.93,78.93,78.93,78.93,0 +45953,20220308 05:15:00,78.93,78.93,78.93,78.93,0 +45954,20220308 05:20:00,78.93,78.93,78.93,78.93,0 +45955,20220308 05:25:00,78.93,78.93,78.93,78.93,0 +45956,20220308 05:30:00,78.45,78.45,78.45,78.45,1 +45957,20220308 05:35:00,78.8,78.8,78.8,78.8,1 +45958,20220308 05:40:00,78.8,78.8,78.8,78.8,0 +45959,20220308 05:45:00,78.8,78.8,78.8,78.8,0 +45960,20220308 05:50:00,78.8,78.8,78.8,78.8,0 +45961,20220308 05:55:00,78.8,78.8,78.8,78.8,0 +45962,20220308 06:00:00,78.8,78.8,78.8,78.8,0 +45963,20220308 06:05:00,78.8,78.8,78.8,78.8,0 +45964,20220308 06:10:00,78.8,78.8,78.8,78.8,0 +45965,20220308 06:15:00,78.8,78.8,78.8,78.8,0 +45966,20220308 06:20:00,78.8,78.8,78.8,78.8,0 +45967,20220308 06:25:00,78.8,78.8,78.8,78.8,0 +45968,20220308 06:30:00,78.8,78.8,78.8,78.8,0 +45969,20220308 06:35:00,78.8,78.8,78.8,78.8,0 +45970,20220308 06:40:00,78.8,78.8,78.8,78.8,0 +45971,20220308 06:45:00,78.8,78.8,78.8,78.8,0 +45972,20220308 06:50:00,78.8,78.8,78.8,78.8,0 +45973,20220308 06:55:00,78.8,78.8,78.8,78.8,0 +45974,20220308 07:00:00,78.8,78.8,78.8,78.8,0 +45975,20220308 07:05:00,78.8,78.8,78.8,78.8,0 +45976,20220308 07:10:00,78.8,78.8,78.8,78.8,0 +45977,20220308 07:15:00,78.8,78.8,78.8,78.8,0 +45978,20220308 07:20:00,78.8,78.8,78.8,78.8,0 +45979,20220308 07:25:00,78.8,78.8,78.8,78.8,0 +45980,20220308 07:30:00,77.64,77.64,77.64,77.64,1 +45981,20220308 07:35:00,77.64,77.64,77.64,77.64,0 +45982,20220308 07:40:00,77.64,77.64,77.64,77.64,0 +45983,20220308 07:45:00,77.64,77.64,77.64,77.64,0 +45984,20220308 07:50:00,77.64,77.64,77.64,77.64,0 +45985,20220308 07:55:00,77.64,77.64,77.64,77.64,0 +45986,20220308 08:00:00,77.43,77.43,77.43,77.43,1 +45987,20220308 08:05:00,77.43,77.43,77.43,77.43,0 +45988,20220308 08:10:00,78.21,78.21,78.17,78.17,2 +45989,20220308 08:15:00,78.17,78.17,78.17,78.17,0 +45990,20220308 08:20:00,78.93,78.93,78.93,78.93,3 +45991,20220308 08:25:00,78.93,78.93,78.93,78.93,0 +45992,20220308 08:30:00,78.93,78.93,78.93,78.93,0 +45993,20220308 08:35:00,78.93,78.93,78.93,78.93,0 +45994,20220308 08:40:00,78.93,78.93,78.93,78.93,0 +45995,20220308 08:45:00,78.93,78.93,78.93,78.93,0 +45996,20220308 08:50:00,78.93,78.93,78.93,78.93,0 +45997,20220308 08:55:00,78.93,78.93,78.93,78.93,0 +45998,20220308 09:00:00,77.02,77.05,76.95,77.05,8 +45999,20220308 09:05:00,77.05,77.05,77.05,77.05,0 +46000,20220308 09:10:00,77.71,77.71,77.71,77.71,15 +46001,20220308 09:15:00,76.99,76.99,76.71,76.71,6 +46002,20220308 09:20:00,76.79,76.79,76.53,76.53,22 +46003,20220308 09:25:00,76.5,76.5,76.13,76.13,19 +46004,20220308 09:30:00,76.21,76.21,76.08,76.08,5 +46005,20220308 09:35:00,76.33,76.33,76.13,76.19,33 +46006,20220308 09:40:00,76.19,76.3,76.16,76.16,40 +46007,20220308 09:45:00,76.27,76.27,76.14,76.21,11 +46008,20220308 09:50:00,76.42,76.98,76.29,76.98,10 +46009,20220308 09:55:00,77.36,77.81,77.36,77.81,4 +46010,20220308 10:00:00,78.17,78.24,78.17,78.2,5 +46011,20220308 10:05:00,78.19,78.37,77.75,77.75,21 +46012,20220308 10:10:00,77.69,77.69,76.99,76.99,18 +46013,20220308 10:15:00,76.95,76.96,76.88,76.88,11 +46014,20220308 10:20:00,77.23,77.23,77.23,77.23,1 +46015,20220308 10:25:00,77.71,77.71,77.71,77.71,2 +46016,20220308 10:30:00,77.8,77.8,77.8,77.8,1 +46017,20220308 10:35:00,77.97,77.97,77.81,77.86,34 +46018,20220308 10:40:00,77.86,77.86,77.86,77.86,0 +46019,20220308 10:45:00,77.74,77.87,77.74,77.87,5 +46020,20220308 10:50:00,77.16,77.18,77.16,77.17,5 +46021,20220308 10:55:00,77.26,77.46,77.26,77.46,4 +46022,20220308 11:00:00,77.46,77.46,77.46,77.46,0 +46023,20220308 11:05:00,77.46,77.46,77.46,77.46,0 +46024,20220308 11:10:00,77.46,77.46,77.46,77.46,0 +46025,20220308 11:15:00,77.46,77.46,77.46,77.46,0 +46026,20220308 11:20:00,77.46,77.46,77.46,77.46,0 +46027,20220308 11:25:00,77.36,77.36,76.8,76.8,4 +46028,20220308 11:30:00,76.79,76.79,76.79,76.79,1 +46029,20220308 11:35:00,76.79,76.79,76.79,76.79,0 +46030,20220308 11:40:00,77.3,77.3,76.76,76.76,4 +46031,20220308 11:45:00,76.6,76.6,76.55,76.55,2 +46032,20220308 11:50:00,76.55,76.55,76.55,76.55,0 +46033,20220308 11:55:00,76.73,76.75,76.73,76.75,18 +46034,20220308 12:00:00,76.75,76.75,76.75,76.75,0 +46035,20220308 12:05:00,76.75,76.75,76.75,76.75,7 +46036,20220308 12:10:00,76.57,76.57,76.37,76.37,3 +46037,20220308 12:15:00,76.28,76.28,74.64,74.94,18 +46038,20220308 12:20:00,75.7,76.1,73.75,76.1,17 +46039,20220308 12:25:00,76.06,76.06,76.06,76.06,1 +46040,20220308 12:30:00,75.49,75.7,74.0,74.66,12 +46041,20220308 12:35:00,74.91,75.31,74.91,75.31,5 +46042,20220308 12:40:00,76.04,76.04,75.8,75.8,21 +46043,20220308 12:45:00,76.13,76.13,76.13,76.13,1 +46044,20220308 12:50:00,76.02,76.02,76.0,76.0,10 +46045,20220308 12:55:00,76.0,76.0,76.0,76.0,0 +46046,20220308 13:00:00,75.86,75.86,75.54,75.65,34 +46047,20220308 13:05:00,75.74,76.13,75.74,76.13,5 +46048,20220308 13:10:00,76.13,76.13,76.13,76.13,0 +46049,20220308 13:15:00,76.13,76.13,76.13,76.13,0 +46050,20220308 13:20:00,76.04,76.57,76.04,76.57,2 +46051,20220308 13:25:00,76.65,76.9,76.65,76.9,3 +46052,20220308 13:30:00,77.5,77.56,77.39,77.39,28 +46053,20220308 13:35:00,76.82,76.82,76.75,76.75,2 +46054,20220308 13:40:00,76.75,76.75,76.75,76.75,0 +46055,20220308 13:45:00,76.1,76.1,75.59,75.65,6 +46056,20220308 13:50:00,75.15,75.15,75.05,75.05,2 +46057,20220308 13:55:00,75.05,75.05,75.05,75.05,0 +46058,20220308 14:00:00,75.05,75.05,75.05,75.05,0 +46059,20220308 14:05:00,75.8,75.86,75.62,75.63,5 +46060,20220308 14:10:00,75.63,75.63,75.63,75.63,0 +46061,20220308 14:15:00,75.66,75.66,75.29,75.29,7 +46062,20220308 14:20:00,75.33,75.33,75.07,75.07,15 +46063,20220308 14:25:00,75.51,75.51,75.51,75.51,1 +46064,20220308 14:30:00,75.51,75.51,75.51,75.51,0 +46065,20220308 14:35:00,75.3,75.3,75.3,75.3,1 +46066,20220308 14:40:00,75.3,75.3,75.3,75.3,0 +46067,20220308 14:45:00,75.3,75.3,75.3,75.3,0 +46068,20220308 14:50:00,75.35,75.39,75.35,75.39,2 +46069,20220308 14:55:00,75.49,75.49,75.49,75.49,1 +46070,20220308 15:00:00,75.73,75.73,75.67,75.67,4 +46071,20220308 15:05:00,75.67,75.67,75.67,75.67,0 +46072,20220308 15:10:00,75.67,75.67,75.67,75.67,0 +46073,20220308 15:15:00,75.67,75.67,75.67,75.67,0 +46074,20220308 15:20:00,75.67,75.67,75.67,75.67,0 +46075,20220308 15:25:00,75.67,75.67,75.67,75.67,0 +46076,20220308 15:30:00,75.67,75.67,75.67,75.67,0 +46077,20220308 15:35:00,75.87,75.87,75.71,75.71,3 +46078,20220308 15:40:00,75.71,75.71,75.71,75.71,0 +46079,20220308 15:45:00,75.71,75.71,75.71,75.71,0 +46080,20220308 15:50:00,75.71,75.71,75.71,75.71,0 +46081,20220308 15:55:00,75.96,75.96,75.96,75.96,1 +46082,20220308 16:00:00,75.96,75.96,75.96,75.96,0 +46083,20220308 16:05:00,75.96,75.96,75.96,75.96,0 +46084,20220308 16:10:00,75.96,75.96,75.96,75.96,0 +46085,20220308 16:15:00,75.96,75.96,75.96,75.96,0 +46086,20220308 16:20:00,75.96,75.96,75.96,75.96,0 +46087,20220308 16:25:00,75.96,75.96,75.96,75.96,0 +46088,20220308 16:30:00,75.96,75.96,75.96,75.96,0 +46089,20220308 16:35:00,75.96,75.96,75.96,75.96,0 +46090,20220308 16:40:00,75.96,75.96,75.96,75.96,0 +46091,20220308 16:45:00,75.96,75.96,75.96,75.96,0 +46092,20220308 16:50:00,75.96,75.96,75.96,75.96,0 +46093,20220308 16:55:00,75.96,75.96,75.96,75.96,0 +46094,20220308 21:20:00,76.7,76.7,76.7,76.7,1 +46095,20220308 21:25:00,76.7,76.7,76.7,76.7,0 +46096,20220308 21:30:00,76.7,76.7,76.7,76.7,0 +46097,20220308 21:35:00,76.7,76.7,76.7,76.7,0 +46098,20220308 21:40:00,76.7,76.7,76.7,76.7,0 +46099,20220308 21:45:00,76.7,76.7,76.7,76.7,0 +46100,20220308 21:50:00,76.7,76.7,76.7,76.7,0 +46101,20220308 21:55:00,76.7,76.7,76.7,76.7,0 +46102,20220308 22:00:00,76.7,76.7,76.7,76.7,0 +46103,20220308 22:05:00,76.7,76.7,76.7,76.7,0 +46104,20220308 22:10:00,76.7,76.7,76.7,76.7,0 +46105,20220308 22:15:00,76.7,76.7,76.7,76.7,0 +46106,20220308 22:20:00,76.7,76.7,76.7,76.7,0 +46107,20220308 22:25:00,76.7,76.7,76.7,76.7,0 +46108,20220308 22:30:00,76.7,76.7,76.7,76.7,0 +46109,20220308 22:35:00,76.7,76.7,76.7,76.7,0 +46110,20220308 22:40:00,77.0,77.0,77.0,77.0,2 +46111,20220308 22:45:00,77.0,77.0,77.0,77.0,0 +46112,20220308 22:50:00,77.0,77.0,77.0,77.0,0 +46113,20220308 22:55:00,77.0,77.0,77.0,77.0,0 +46114,20220308 23:00:00,77.0,77.0,77.0,77.0,0 +46115,20220308 23:05:00,77.0,77.0,77.0,77.0,0 +46116,20220308 23:10:00,77.0,77.0,77.0,77.0,0 +46117,20220308 23:15:00,77.0,77.0,77.0,77.0,0 +46118,20220308 23:20:00,77.0,77.0,77.0,77.0,0 +46119,20220308 23:25:00,77.0,77.0,77.0,77.0,0 +46120,20220308 23:30:00,77.0,77.0,77.0,77.0,0 +46121,20220308 23:35:00,77.0,77.0,77.0,77.0,0 +46122,20220308 23:40:00,77.0,77.0,77.0,77.0,0 +46123,20220308 23:45:00,77.0,77.0,77.0,77.0,0 +46124,20220308 23:50:00,77.0,77.0,77.0,77.0,0 +46125,20220308 23:55:00,77.0,77.0,77.0,77.0,0 +46126,20220309 00:00:00,77.0,77.0,77.0,77.0,0 +46127,20220309 00:05:00,77.0,77.0,77.0,77.0,0 +46128,20220309 00:10:00,77.0,77.0,77.0,77.0,0 +46129,20220309 00:15:00,77.0,77.0,77.0,77.0,0 +46130,20220309 00:20:00,77.0,77.0,77.0,77.0,0 +46131,20220309 00:25:00,77.0,77.0,77.0,77.0,0 +46132,20220309 00:30:00,77.0,77.0,77.0,77.0,0 +46133,20220309 00:35:00,77.0,77.0,77.0,77.0,0 +46134,20220309 00:40:00,77.0,77.0,77.0,77.0,0 +46135,20220309 00:45:00,77.0,77.0,77.0,77.0,0 +46136,20220309 00:50:00,77.0,77.0,77.0,77.0,0 +46137,20220309 00:55:00,77.0,77.0,77.0,77.0,0 +46138,20220309 01:00:00,77.0,77.0,77.0,77.0,0 +46139,20220309 01:05:00,77.0,77.0,77.0,77.0,0 +46140,20220309 01:10:00,77.0,77.0,77.0,77.0,0 +46141,20220309 01:15:00,77.0,77.0,77.0,77.0,0 +46142,20220309 01:20:00,77.0,77.0,77.0,77.0,0 +46143,20220309 01:25:00,76.66,76.66,76.66,76.66,1 +46144,20220309 01:30:00,76.66,76.66,76.66,76.66,0 +46145,20220309 01:35:00,76.66,76.66,76.66,76.66,0 +46146,20220309 01:40:00,76.66,76.66,76.66,76.66,0 +46147,20220309 01:45:00,76.66,76.66,76.66,76.66,0 +46148,20220309 01:50:00,76.66,76.66,76.66,76.66,0 +46149,20220309 01:55:00,76.66,76.66,76.66,76.66,0 +46150,20220309 02:00:00,76.66,76.66,76.66,76.66,0 +46151,20220309 02:05:00,76.66,76.66,76.66,76.66,0 +46152,20220309 02:10:00,76.66,76.66,76.66,76.66,0 +46153,20220309 02:15:00,76.66,76.66,76.66,76.66,0 +46154,20220309 02:20:00,76.66,76.66,76.66,76.66,0 +46155,20220309 02:25:00,76.66,76.66,76.66,76.66,0 +46156,20220309 02:30:00,76.66,76.66,76.66,76.66,0 +46157,20220309 02:35:00,76.66,76.66,76.66,76.66,0 +46158,20220309 02:40:00,76.66,76.66,76.66,76.66,0 +46159,20220309 02:45:00,76.66,76.66,76.66,76.66,0 +46160,20220309 02:50:00,76.66,76.66,76.66,76.66,0 +46161,20220309 02:55:00,76.66,76.66,76.66,76.66,0 +46162,20220309 03:00:00,76.66,76.66,76.66,76.66,0 +46163,20220309 03:05:00,76.66,76.66,76.66,76.66,0 +46164,20220309 03:10:00,76.66,76.66,76.66,76.66,0 +46165,20220309 03:15:00,76.66,76.66,76.66,76.66,0 +46166,20220309 03:20:00,76.66,76.66,76.66,76.66,0 +46167,20220309 03:25:00,76.66,76.66,76.66,76.66,0 +46168,20220309 03:30:00,76.66,76.66,76.66,76.66,0 +46169,20220309 03:35:00,76.66,76.66,76.66,76.66,0 +46170,20220309 03:40:00,76.66,76.66,76.66,76.66,0 +46171,20220309 03:45:00,76.66,76.66,76.66,76.66,0 +46172,20220309 03:50:00,76.66,76.66,76.66,76.66,0 +46173,20220309 03:55:00,76.66,76.66,76.66,76.66,0 +46174,20220309 04:00:00,76.66,76.66,76.66,76.66,0 +46175,20220309 04:05:00,76.66,76.66,76.66,76.66,0 +46176,20220309 04:10:00,76.66,76.66,76.66,76.66,0 +46177,20220309 04:15:00,76.66,76.66,76.66,76.66,0 +46178,20220309 04:20:00,76.66,76.66,76.66,76.66,0 +46179,20220309 04:25:00,76.66,76.66,76.66,76.66,0 +46180,20220309 04:30:00,76.66,76.66,76.66,76.66,0 +46181,20220309 04:35:00,74.5,74.5,74.5,74.5,1 +46182,20220309 04:40:00,74.5,74.5,74.5,74.5,0 +46183,20220309 04:45:00,74.5,74.5,74.5,74.5,0 +46184,20220309 04:50:00,74.5,74.5,74.5,74.5,0 +46185,20220309 04:55:00,74.5,74.5,74.5,74.5,0 +46186,20220309 05:00:00,74.27,74.28,73.99,74.28,14 +46187,20220309 05:05:00,74.28,74.28,74.28,74.28,0 +46188,20220309 05:10:00,74.28,74.28,74.28,74.28,0 +46189,20220309 05:15:00,74.28,74.28,74.28,74.28,0 +46190,20220309 05:20:00,74.28,74.28,74.28,74.28,0 +46191,20220309 05:25:00,74.28,74.28,74.28,74.28,0 +46192,20220309 05:30:00,74.71,74.71,74.71,74.71,2 +46193,20220309 05:35:00,74.71,74.71,74.71,74.71,0 +46194,20220309 05:40:00,74.71,74.71,74.71,74.71,0 +46195,20220309 05:45:00,74.71,74.71,74.71,74.71,0 +46196,20220309 05:50:00,74.71,74.71,74.71,74.71,0 +46197,20220309 05:55:00,74.71,74.71,74.71,74.71,0 +46198,20220309 06:00:00,74.71,74.71,74.71,74.71,0 +46199,20220309 06:05:00,74.69,74.69,74.69,74.69,1 +46200,20220309 06:10:00,74.69,74.69,74.69,74.69,0 +46201,20220309 06:15:00,74.69,74.69,74.69,74.69,0 +46202,20220309 06:20:00,74.69,74.69,74.69,74.69,0 +46203,20220309 06:25:00,74.3,74.3,73.88,73.88,4 +46204,20220309 06:30:00,73.88,73.88,73.88,73.88,0 +46205,20220309 06:35:00,73.88,73.88,73.88,73.88,0 +46206,20220309 06:40:00,74.24,74.33,74.24,74.33,2 +46207,20220309 06:45:00,74.33,74.33,74.33,74.33,0 +46208,20220309 06:50:00,74.33,74.33,74.33,74.33,0 +46209,20220309 06:55:00,74.96,75.32,74.96,75.32,3 +46210,20220309 07:00:00,75.32,75.32,75.32,75.32,0 +46211,20220309 07:05:00,75.32,75.32,75.32,75.32,0 +46212,20220309 07:10:00,75.32,75.32,75.32,75.32,0 +46213,20220309 07:15:00,75.32,75.32,75.32,75.32,0 +46214,20220309 07:20:00,75.02,75.02,75.0,75.0,10 +46215,20220309 07:25:00,75.0,75.0,75.0,75.0,0 +46216,20220309 07:30:00,75.0,75.0,75.0,75.0,0 +46217,20220309 07:35:00,75.0,75.0,75.0,75.0,0 +46218,20220309 07:40:00,74.58,74.58,74.58,74.58,1 +46219,20220309 07:45:00,74.91,74.91,74.91,74.91,1 +46220,20220309 07:50:00,74.91,74.91,74.91,74.91,0 +46221,20220309 07:55:00,74.91,74.91,74.91,74.91,0 +46222,20220309 08:00:00,74.87,74.87,74.87,74.87,1 +46223,20220309 08:05:00,74.87,74.87,74.87,74.87,0 +46224,20220309 08:10:00,74.87,74.87,74.87,74.87,0 +46225,20220309 08:15:00,74.7,74.7,74.7,74.7,1 +46226,20220309 08:20:00,74.67,74.67,74.67,74.67,1 +46227,20220309 08:25:00,74.67,74.67,74.67,74.67,0 +46228,20220309 08:30:00,74.28,74.28,73.93,73.93,12 +46229,20220309 08:35:00,74.22,74.45,73.96,73.96,8 +46230,20220309 08:40:00,73.86,73.86,73.86,73.86,1 +46231,20220309 08:45:00,73.86,73.86,73.86,73.86,0 +46232,20220309 08:50:00,73.86,73.86,73.86,73.86,0 +46233,20220309 08:55:00,73.86,73.86,73.86,73.86,0 +46234,20220309 09:00:00,73.92,73.92,73.01,73.01,4 +46235,20220309 09:05:00,73.46,73.5,73.46,73.5,2 +46236,20220309 09:10:00,73.85,73.85,73.85,73.85,1 +46237,20220309 09:15:00,73.85,73.85,73.85,73.85,0 +46238,20220309 09:20:00,73.85,73.85,73.85,73.85,0 +46239,20220309 09:25:00,74.64,74.75,74.64,74.75,3 +46240,20220309 09:30:00,74.21,74.53,74.18,74.36,19 +46241,20220309 09:35:00,74.44,74.63,74.44,74.63,4 +46242,20220309 09:40:00,74.74,74.74,74.49,74.49,4 +46243,20220309 09:45:00,74.47,74.47,74.32,74.44,5 +46244,20220309 09:50:00,74.74,74.74,74.74,74.74,1 +46245,20220309 09:55:00,74.78,74.94,74.52,74.52,29 +46246,20220309 10:00:00,74.54,74.54,74.32,74.36,8 +46247,20220309 10:05:00,74.39,74.42,74.38,74.42,11 +46248,20220309 10:10:00,74.18,74.51,74.18,74.51,19 +46249,20220309 10:15:00,74.44,74.69,74.44,74.67,9 +46250,20220309 10:20:00,74.39,74.49,74.39,74.45,3 +46251,20220309 10:25:00,74.32,74.73,74.32,74.7,7 +46252,20220309 10:30:00,74.69,74.69,74.69,74.69,1 +46253,20220309 10:35:00,74.69,74.69,74.69,74.69,0 +46254,20220309 10:40:00,74.69,74.69,74.69,74.69,0 +46255,20220309 10:45:00,74.69,74.69,74.69,74.69,0 +46256,20220309 10:50:00,74.69,74.69,74.69,74.69,0 +46257,20220309 10:55:00,74.3,74.41,74.3,74.38,6 +46258,20220309 11:00:00,74.49,74.49,74.49,74.49,3 +46259,20220309 11:05:00,74.53,74.71,74.49,74.71,10 +46260,20220309 11:10:00,74.84,74.97,74.84,74.97,2 +46261,20220309 11:15:00,75.24,75.24,74.99,74.99,6 +46262,20220309 11:20:00,74.99,74.99,74.99,74.99,0 +46263,20220309 11:25:00,74.71,74.71,74.71,74.71,1 +46264,20220309 11:30:00,74.27,74.27,74.27,74.27,2 +46265,20220309 11:35:00,74.27,74.27,74.27,74.27,0 +46266,20220309 11:40:00,73.06,73.3,72.32,73.3,16 +46267,20220309 11:45:00,73.43,73.43,72.84,72.88,20 +46268,20220309 11:50:00,73.15,73.49,73.15,73.49,2 +46269,20220309 11:55:00,73.49,73.49,73.49,73.49,0 +46270,20220309 12:00:00,73.49,73.49,73.49,73.49,0 +46271,20220309 12:05:00,73.31,73.31,73.31,73.31,1 +46272,20220309 12:10:00,72.99,72.99,72.66,72.66,13 +46273,20220309 12:15:00,73.13,73.13,72.81,72.83,3 +46274,20220309 12:20:00,72.83,72.83,72.65,72.65,3 +46275,20220309 12:25:00,72.79,72.79,72.23,72.23,10 +46276,20220309 12:30:00,72.21,72.21,70.87,70.87,52 +46277,20220309 12:35:00,70.85,71.15,68.55,71.15,38 +46278,20220309 12:40:00,71.11,71.11,70.37,70.37,3 +46279,20220309 12:45:00,70.29,70.8,69.66,70.8,8 +46280,20220309 12:50:00,70.94,70.94,70.71,70.71,2 +46281,20220309 12:55:00,71.05,71.3,71.05,71.3,3 +46282,20220309 13:00:00,71.27,72.05,71.27,72.05,20 +46283,20220309 13:05:00,72.2,72.2,72.0,72.0,4 +46284,20220309 13:10:00,71.77,71.77,71.77,71.77,1 +46285,20220309 13:15:00,71.77,71.77,71.77,71.77,0 +46286,20220309 13:20:00,71.77,71.77,71.77,71.77,1 +46287,20220309 13:25:00,71.77,71.77,71.77,71.77,0 +46288,20220309 13:30:00,71.45,71.45,71.1,71.1,2 +46289,20220309 13:35:00,71.1,71.1,71.1,71.1,0 +46290,20220309 13:40:00,71.82,71.82,71.48,71.64,9 +46291,20220309 13:45:00,71.45,71.83,71.45,71.66,6 +46292,20220309 13:50:00,71.64,71.64,71.49,71.52,11 +46293,20220309 13:55:00,71.52,71.52,71.12,71.23,15 +46294,20220309 14:00:00,71.1,71.2,70.4,70.4,37 +46295,20220309 14:05:00,70.22,70.22,70.1,70.1,24 +46296,20220309 14:10:00,69.99,70.43,69.99,70.43,2 +46297,20220309 14:15:00,70.67,70.94,70.67,70.94,13 +46298,20220309 14:20:00,70.94,70.94,70.94,70.94,0 +46299,20220309 14:25:00,71.89,72.4,71.89,72.4,22 +46300,20220309 14:30:00,72.46,72.46,72.43,72.43,11 +46301,20220309 14:35:00,72.36,72.36,72.36,72.36,2 +46302,20220309 14:40:00,72.02,72.02,72.02,72.02,1 +46303,20220309 14:45:00,72.02,72.02,72.02,72.02,0 +46304,20220309 14:50:00,72.02,72.02,72.02,72.02,0 +46305,20220309 14:55:00,72.87,72.87,72.87,72.87,1 +46306,20220309 15:00:00,72.87,72.87,72.87,72.87,0 +46307,20220309 15:05:00,72.52,72.52,72.52,72.52,1 +46308,20220309 15:10:00,72.52,72.52,72.52,72.52,0 +46309,20220309 15:15:00,73.11,73.11,73.02,73.02,19 +46310,20220309 15:20:00,73.12,73.12,73.01,73.01,11 +46311,20220309 15:25:00,73.3,73.3,73.26,73.26,6 +46312,20220309 15:30:00,73.11,73.11,73.05,73.05,5 +46313,20220309 15:35:00,73.05,73.05,73.05,73.05,0 +46314,20220309 15:40:00,73.05,73.05,73.05,73.05,0 +46315,20220309 15:45:00,73.02,73.02,73.02,73.02,2 +46316,20220309 15:50:00,73.02,73.02,73.02,73.02,0 +46317,20220309 15:55:00,73.02,73.02,73.02,73.02,0 +46318,20220309 16:00:00,73.02,73.02,73.02,73.02,0 +46319,20220309 16:05:00,73.05,73.05,73.05,73.05,1 +46320,20220309 16:10:00,73.05,73.05,73.05,73.05,0 +46321,20220309 16:15:00,73.05,73.05,73.05,73.05,0 +46322,20220309 16:20:00,73.25,73.25,73.25,73.25,5 +46323,20220309 16:25:00,73.25,73.25,73.25,73.25,7 +46324,20220309 16:30:00,73.25,73.25,73.25,73.25,0 +46325,20220309 16:35:00,73.05,73.05,73.05,73.05,1 +46326,20220309 16:40:00,73.05,73.05,73.05,73.05,0 +46327,20220309 16:45:00,73.05,73.05,73.05,73.05,0 +46328,20220309 16:50:00,73.05,73.05,73.05,73.05,0 +46329,20220309 16:55:00,72.4,72.4,72.4,72.4,1 +46330,20220310 01:05:00,72.1,72.1,72.1,72.1,1 +46331,20220310 01:10:00,72.1,72.1,72.1,72.1,0 +46332,20220310 01:15:00,72.1,72.1,72.1,72.1,0 +46333,20220310 01:20:00,72.1,72.1,72.1,72.1,0 +46334,20220310 01:25:00,72.1,72.1,72.1,72.1,0 +46335,20220310 01:30:00,72.1,72.1,72.1,72.1,0 +46336,20220310 01:35:00,72.1,72.1,72.1,72.1,0 +46337,20220310 01:40:00,72.1,72.1,72.1,72.1,0 +46338,20220310 01:45:00,72.1,72.1,72.1,72.1,0 +46339,20220310 01:50:00,72.1,72.1,72.1,72.1,0 +46340,20220310 01:55:00,72.1,72.1,72.1,72.1,0 +46341,20220310 02:00:00,72.1,72.1,72.1,72.1,0 +46342,20220310 02:05:00,72.1,72.1,72.1,72.1,0 +46343,20220310 02:10:00,72.1,72.1,72.1,72.1,0 +46344,20220310 02:15:00,72.1,72.1,72.1,72.1,0 +46345,20220310 02:20:00,72.1,72.1,72.1,72.1,0 +46346,20220310 02:25:00,72.1,72.1,72.1,72.1,0 +46347,20220310 02:30:00,72.1,72.1,72.1,72.1,0 +46348,20220310 02:35:00,72.1,72.1,72.1,72.1,0 +46349,20220310 02:40:00,72.1,72.1,72.1,72.1,0 +46350,20220310 02:45:00,72.1,72.1,72.1,72.1,0 +46351,20220310 02:50:00,72.1,72.1,72.1,72.1,0 +46352,20220310 02:55:00,72.1,72.1,72.1,72.1,0 +46353,20220310 03:00:00,72.1,72.1,72.1,72.1,0 +46354,20220310 03:05:00,72.1,72.1,72.1,72.1,0 +46355,20220310 03:10:00,72.1,72.1,72.1,72.1,0 +46356,20220310 03:15:00,72.1,72.1,72.1,72.1,0 +46357,20220310 03:20:00,72.1,72.1,72.1,72.1,0 +46358,20220310 03:25:00,72.1,72.1,72.1,72.1,0 +46359,20220310 03:30:00,72.1,72.1,72.1,72.1,0 +46360,20220310 03:35:00,72.1,72.1,72.1,72.1,0 +46361,20220310 03:40:00,72.1,72.1,72.1,72.1,0 +46362,20220310 03:45:00,72.1,72.1,72.1,72.1,0 +46363,20220310 03:50:00,72.1,72.1,72.1,72.1,0 +46364,20220310 03:55:00,72.1,72.1,72.1,72.1,0 +46365,20220310 04:00:00,72.1,72.1,72.1,72.1,0 +46366,20220310 04:05:00,72.1,72.1,72.1,72.1,0 +46367,20220310 04:10:00,72.1,72.1,72.1,72.1,0 +46368,20220310 04:15:00,72.1,72.1,72.1,72.1,0 +46369,20220310 04:20:00,72.1,72.1,72.1,72.1,0 +46370,20220310 04:25:00,73.6,73.77,73.6,73.77,5 +46371,20220310 04:30:00,73.87,73.87,73.87,73.87,1 +46372,20220310 04:35:00,73.87,73.87,73.87,73.87,0 +46373,20220310 04:40:00,73.55,73.55,73.55,73.55,2 +46374,20220310 04:45:00,73.55,73.55,73.55,73.55,0 +46375,20220310 04:50:00,73.6,73.6,73.6,73.6,1 +46376,20220310 04:55:00,74.0,74.0,74.0,74.0,39 +46377,20220310 05:00:00,74.0,74.0,74.0,74.0,31 +46378,20220310 05:05:00,74.0,74.0,73.92,73.92,5 +46379,20220310 05:10:00,74.0,74.0,74.0,74.0,2 +46380,20220310 05:15:00,73.89,74.05,73.89,74.05,3 +46381,20220310 05:20:00,74.2,74.2,74.2,74.2,1 +46382,20220310 05:25:00,74.44,74.44,74.44,74.44,1 +46383,20220310 05:30:00,74.72,74.9,74.72,74.9,2 +46384,20220310 05:35:00,74.95,75.02,74.83,75.02,12 +46385,20220310 05:40:00,74.92,75.0,74.92,74.95,8 +46386,20220310 05:45:00,74.95,74.95,74.85,74.85,25 +46387,20220310 05:50:00,74.88,74.88,74.88,74.88,1 +46388,20220310 05:55:00,74.88,74.88,74.88,74.88,0 +46389,20220310 06:00:00,74.88,74.88,74.88,74.88,0 +46390,20220310 06:05:00,74.88,74.88,74.88,74.88,0 +46391,20220310 06:10:00,74.88,74.88,74.88,74.88,0 +46392,20220310 06:15:00,74.88,74.88,74.88,74.88,0 +46393,20220310 06:20:00,74.88,74.88,74.88,74.88,0 +46394,20220310 06:25:00,74.88,74.88,74.88,74.88,0 +46395,20220310 06:30:00,74.11,74.12,74.06,74.06,4 +46396,20220310 06:35:00,74.06,74.06,74.06,74.06,0 +46397,20220310 06:40:00,74.06,74.06,74.06,74.06,0 +46398,20220310 06:45:00,73.66,73.67,73.66,73.67,2 +46399,20220310 06:50:00,73.67,73.67,73.67,73.67,0 +46400,20220310 06:55:00,73.57,73.6,73.57,73.6,2 +46401,20220310 07:00:00,73.6,73.6,73.6,73.6,0 +46402,20220310 07:05:00,73.62,73.62,73.62,73.62,1 +46403,20220310 07:10:00,73.62,73.62,73.62,73.62,0 +46404,20220310 07:15:00,73.23,73.23,73.23,73.23,1 +46405,20220310 07:20:00,73.23,73.23,73.23,73.23,0 +46406,20220310 07:25:00,73.23,73.23,73.23,73.23,0 +46407,20220310 07:30:00,73.23,73.23,73.23,73.23,0 +46408,20220310 07:35:00,73.23,73.23,73.23,73.23,0 +46409,20220310 07:40:00,73.28,73.28,73.17,73.17,3 +46410,20220310 07:45:00,73.17,73.17,73.17,73.17,0 +46411,20220310 07:50:00,73.17,73.17,73.17,73.17,0 +46412,20220310 07:55:00,73.43,73.43,73.43,73.43,1 +46413,20220310 08:00:00,73.19,73.19,73.19,73.19,1 +46414,20220310 08:05:00,73.3,73.3,73.3,73.3,1 +46415,20220310 08:10:00,73.45,73.55,73.45,73.55,2 +46416,20220310 08:15:00,73.68,73.68,73.68,73.68,1 +46417,20220310 08:20:00,73.68,73.68,73.68,73.68,0 +46418,20220310 08:25:00,73.95,74.0,73.95,73.99,9 +46419,20220310 08:30:00,73.62,73.84,73.62,73.81,4 +46420,20220310 08:35:00,73.67,73.8,73.67,73.78,7 +46421,20220310 08:40:00,74.11,74.16,74.11,74.16,2 +46422,20220310 08:45:00,74.09,74.09,73.98,74.02,6 +46423,20220310 08:50:00,73.99,74.1,73.93,74.1,8 +46424,20220310 08:55:00,73.92,74.02,73.92,73.99,3 +46425,20220310 09:00:00,73.65,73.71,73.42,73.54,7 +46426,20220310 09:05:00,73.63,73.63,73.62,73.62,2 +46427,20220310 09:10:00,73.6,73.6,73.15,73.15,19 +46428,20220310 09:15:00,73.25,73.25,73.25,73.25,62 +46429,20220310 09:20:00,73.25,73.25,72.96,73.18,20 +46430,20220310 09:25:00,72.91,73.27,72.91,73.25,14 +46431,20220310 09:30:00,73.25,73.45,73.21,73.45,129 +46432,20220310 09:35:00,73.45,73.45,73.34,73.39,3 +46433,20220310 09:40:00,73.23,73.23,72.91,72.91,2 +46434,20220310 09:45:00,73.03,73.03,72.89,72.89,30 +46435,20220310 09:50:00,72.58,72.91,72.58,72.75,3 +46436,20220310 09:55:00,72.63,72.7,72.63,72.7,4 +46437,20220310 10:00:00,72.62,72.7,72.2,72.32,109 +46438,20220310 10:05:00,72.16,72.3,72.16,72.23,4 +46439,20220310 10:10:00,72.19,72.2,71.95,72.05,12 +46440,20220310 10:15:00,71.69,71.69,71.12,71.41,12 +46441,20220310 10:20:00,71.5,72.17,71.5,72.17,84 +46442,20220310 10:25:00,72.01,72.11,71.76,71.76,15 +46443,20220310 10:30:00,72.05,72.19,72.05,72.11,89 +46444,20220310 10:35:00,72.27,72.27,71.93,71.93,22 +46445,20220310 10:40:00,71.85,71.85,71.65,71.76,16 +46446,20220310 10:45:00,71.73,71.79,71.7,71.7,8 +46447,20220310 10:50:00,71.94,71.94,71.94,71.94,1 +46448,20220310 10:55:00,71.76,71.76,71.45,71.45,16 +46449,20220310 11:00:00,71.45,71.45,71.45,71.45,0 +46450,20220310 11:05:00,71.89,71.89,71.63,71.63,5 +46451,20220310 11:10:00,71.97,71.97,71.97,71.97,1 +46452,20220310 11:15:00,72.15,72.22,72.12,72.12,8 +46453,20220310 11:20:00,72.12,72.37,72.12,72.37,101 +46454,20220310 11:25:00,72.25,72.29,72.16,72.29,29 +46455,20220310 11:30:00,72.09,72.29,72.09,72.29,12 +46456,20220310 11:35:00,71.84,71.84,71.57,71.57,35 +46457,20220310 11:40:00,72.18,72.24,72.18,72.24,31 +46458,20220310 11:45:00,72.24,72.27,72.16,72.18,53 +46459,20220310 11:50:00,72.14,72.14,71.8,71.8,4 +46460,20220310 11:55:00,71.6,71.6,71.48,71.48,2 +46461,20220310 12:00:00,71.48,71.48,71.48,71.48,0 +46462,20220310 12:05:00,71.43,71.55,71.43,71.55,2 +46463,20220310 12:10:00,71.55,71.55,71.55,71.55,0 +46464,20220310 12:15:00,72.05,72.05,71.84,71.84,20 +46465,20220310 12:20:00,71.61,71.61,71.61,71.61,1 +46466,20220310 12:25:00,71.98,72.01,71.98,72.01,37 +46467,20220310 12:30:00,72.01,72.01,71.94,72.01,36 +46468,20220310 12:35:00,72.15,72.15,71.83,71.83,51 +46469,20220310 12:40:00,71.95,72.1,71.92,72.1,50 +46470,20220310 12:45:00,71.96,72.1,71.91,71.91,19 +46471,20220310 12:50:00,71.9,72.16,71.9,72.16,152 +46472,20220310 12:55:00,72.16,72.16,72.06,72.16,32 +46473,20220310 13:00:00,72.16,72.31,71.95,71.95,86 +46474,20220310 13:05:00,72.03,72.15,72.01,72.15,69 +46475,20220310 13:10:00,72.15,72.15,71.9,71.97,44 +46476,20220310 13:15:00,71.99,72.36,71.93,72.12,15 +46477,20220310 13:20:00,72.1,72.16,72.1,72.16,2 +46478,20220310 13:25:00,72.35,72.37,72.3,72.35,97 +46479,20220310 13:30:00,72.28,72.28,72.22,72.22,5 +46480,20220310 13:35:00,72.33,72.38,72.33,72.35,12 +46481,20220310 13:40:00,72.35,72.35,72.34,72.35,72 +46482,20220310 13:45:00,72.35,72.35,72.34,72.35,78 +46483,20220310 13:50:00,72.34,72.38,72.25,72.28,103 +46484,20220310 13:55:00,72.34,72.35,72.27,72.35,24 +46485,20220310 14:00:00,72.35,72.35,72.16,72.16,16 +46486,20220310 14:05:00,72.15,72.3,72.15,72.3,7 +46487,20220310 14:10:00,72.3,72.34,72.3,72.34,46 +46488,20220310 14:15:00,72.38,72.4,72.16,72.28,43 +46489,20220310 14:20:00,72.23,72.36,72.16,72.36,82 +46490,20220310 14:25:00,72.35,72.49,72.31,72.42,62 +46491,20220310 14:30:00,72.49,72.49,72.33,72.33,24 +46492,20220310 14:35:00,72.46,72.46,72.44,72.44,6 +46493,20220310 14:40:00,72.4,72.47,72.31,72.47,12 +46494,20220310 14:45:00,72.47,72.58,72.47,72.58,2 +46495,20220310 14:50:00,72.58,72.58,72.58,72.58,0 +46496,20220310 14:55:00,72.74,72.74,72.74,72.74,1 +46497,20220310 15:00:00,72.74,72.74,72.74,72.74,0 +46498,20220310 15:05:00,72.74,72.74,72.74,72.74,0 +46499,20220310 15:10:00,72.74,72.74,72.74,72.74,0 +46500,20220310 15:15:00,72.76,72.76,72.76,72.76,1 +46501,20220310 15:20:00,72.76,72.76,72.76,72.76,0 +46502,20220310 15:25:00,72.76,72.76,72.76,72.76,0 +46503,20220310 15:30:00,72.76,72.76,72.76,72.76,0 +46504,20220310 15:35:00,72.76,72.76,72.76,72.76,0 +46505,20220310 15:40:00,72.47,72.47,72.4,72.4,3 +46506,20220310 15:45:00,72.41,72.41,72.33,72.33,3 +46507,20220310 15:50:00,72.31,72.31,72.25,72.25,4 +46508,20220310 15:55:00,72.25,72.25,72.25,72.25,0 +46509,20220310 16:00:00,72.25,72.25,72.25,72.25,0 +46510,20220310 16:05:00,72.25,72.25,72.25,72.25,0 +46511,20220310 16:10:00,72.34,72.34,72.19,72.19,6 +46512,20220310 16:15:00,72.16,72.16,72.14,72.14,2 +46513,20220310 16:20:00,72.12,72.14,72.12,72.14,3 +46514,20220310 16:25:00,72.14,72.14,72.14,72.14,0 +46515,20220310 16:30:00,72.14,72.14,72.14,72.14,0 +46516,20220310 16:35:00,72.14,72.14,72.14,72.14,0 +46517,20220310 16:40:00,72.14,72.14,72.14,72.14,0 +46518,20220310 16:45:00,72.14,72.14,72.14,72.14,0 +46519,20220310 16:50:00,72.14,72.14,72.14,72.14,0 +46520,20220310 16:55:00,72.14,72.14,72.14,72.14,0 +46521,20220311 02:55:00,74.0,74.0,74.0,74.0,3 +46522,20220311 03:00:00,73.45,73.45,73.45,73.45,1 +46523,20220311 03:05:00,73.45,73.45,73.45,73.45,0 +46524,20220311 03:10:00,73.45,73.45,73.45,73.45,0 +46525,20220311 03:15:00,73.72,73.75,73.72,73.75,3 +46526,20220311 03:20:00,73.75,73.75,73.75,73.75,0 +46527,20220311 03:25:00,73.75,73.75,73.75,73.75,0 +46528,20220311 03:30:00,73.75,73.75,73.75,73.75,0 +46529,20220311 03:35:00,73.75,73.75,73.75,73.75,0 +46530,20220311 03:40:00,73.75,73.75,73.75,73.75,0 +46531,20220311 03:45:00,73.75,73.75,73.75,73.75,0 +46532,20220311 03:50:00,73.75,73.75,73.75,73.75,0 +46533,20220311 03:55:00,73.75,73.75,73.75,73.75,0 +46534,20220311 04:00:00,73.75,73.75,73.75,73.75,0 +46535,20220311 04:05:00,73.75,73.75,73.75,73.75,0 +46536,20220311 04:10:00,73.75,73.75,73.75,73.75,0 +46537,20220311 04:15:00,73.75,73.75,73.75,73.75,0 +46538,20220311 04:20:00,73.75,73.75,73.75,73.75,0 +46539,20220311 04:25:00,73.75,73.75,73.75,73.75,0 +46540,20220311 04:30:00,73.75,73.75,73.75,73.75,0 +46541,20220311 04:35:00,74.0,74.0,74.0,74.0,1 +46542,20220311 04:40:00,74.0,74.0,74.0,74.0,0 +46543,20220311 04:45:00,74.0,74.0,73.98,74.0,19 +46544,20220311 04:50:00,74.08,74.08,74.08,74.08,1 +46545,20220311 04:55:00,74.18,74.18,74.18,74.18,1 +46546,20220311 05:00:00,74.18,74.18,74.18,74.18,0 +46547,20220311 05:05:00,74.18,74.18,74.18,74.18,0 +46548,20220311 05:10:00,74.18,74.18,74.18,74.18,0 +46549,20220311 05:15:00,74.18,74.18,74.18,74.18,0 +46550,20220311 05:20:00,74.18,74.18,74.18,74.18,0 +46551,20220311 05:25:00,74.18,74.18,74.18,74.18,0 +46552,20220311 05:30:00,74.18,74.18,74.18,74.18,0 +46553,20220311 05:35:00,74.18,74.18,74.18,74.18,0 +46554,20220311 05:40:00,74.18,74.18,74.18,74.18,0 +46555,20220311 05:45:00,74.18,74.18,74.18,74.18,0 +46556,20220311 05:50:00,74.18,74.18,74.18,74.18,0 +46557,20220311 05:55:00,74.18,74.18,74.18,74.18,0 +46558,20220311 06:00:00,74.18,74.18,74.18,74.18,0 +46559,20220311 06:05:00,74.11,74.11,74.11,74.11,1 +46560,20220311 06:10:00,74.11,74.11,74.11,74.11,0 +46561,20220311 06:15:00,74.11,74.11,74.11,74.11,0 +46562,20220311 06:20:00,74.11,74.11,74.11,74.11,0 +46563,20220311 06:25:00,73.25,73.25,73.25,73.25,1 +46564,20220311 06:30:00,73.25,73.25,73.25,73.25,0 +46565,20220311 06:35:00,73.17,73.17,73.17,73.17,1 +46566,20220311 06:40:00,73.17,73.17,73.17,73.17,0 +46567,20220311 06:45:00,73.17,73.17,73.17,73.17,0 +46568,20220311 06:50:00,73.17,73.17,73.17,73.17,0 +46569,20220311 06:55:00,73.17,73.17,73.17,73.17,0 +46570,20220311 07:00:00,73.17,73.17,73.17,73.17,0 +46571,20220311 07:05:00,73.17,73.17,73.17,73.17,0 +46572,20220311 07:10:00,73.17,73.17,73.17,73.17,0 +46573,20220311 07:15:00,73.17,73.17,73.17,73.17,0 +46574,20220311 07:20:00,73.17,73.17,73.17,73.17,0 +46575,20220311 07:25:00,73.17,73.17,73.17,73.17,0 +46576,20220311 07:30:00,73.17,73.17,73.17,73.17,0 +46577,20220311 07:35:00,73.17,73.17,73.17,73.17,0 +46578,20220311 07:40:00,73.17,73.17,73.17,73.17,0 +46579,20220311 07:45:00,73.17,73.17,73.17,73.17,0 +46580,20220311 07:50:00,73.17,73.17,73.17,73.17,0 +46581,20220311 07:55:00,73.17,73.17,73.17,73.17,0 +46582,20220311 08:00:00,73.17,73.17,73.17,73.17,0 +46583,20220311 08:05:00,73.17,73.17,73.17,73.17,0 +46584,20220311 08:10:00,73.17,73.17,73.17,73.17,0 +46585,20220311 08:15:00,73.17,73.17,73.17,73.17,0 +46586,20220311 08:20:00,73.17,73.17,73.17,73.17,0 +46587,20220311 08:25:00,73.17,73.17,73.17,73.17,0 +46588,20220311 08:30:00,73.17,73.17,73.17,73.17,0 +46589,20220311 08:35:00,73.17,73.17,73.17,73.17,0 +46590,20220311 08:40:00,73.17,73.17,73.17,73.17,0 +46591,20220311 08:45:00,73.17,73.17,73.17,73.17,0 +46592,20220311 08:50:00,73.17,73.17,73.17,73.17,0 +46593,20220311 08:55:00,73.18,73.18,73.18,73.18,1 +46594,20220311 09:00:00,73.18,73.18,73.18,73.18,0 +46595,20220311 09:05:00,73.18,73.18,73.18,73.18,0 +46596,20220311 09:10:00,73.18,73.18,73.18,73.18,0 +46597,20220311 09:15:00,73.18,73.18,73.18,73.18,0 +46598,20220311 09:20:00,73.18,73.18,73.18,73.18,0 +46599,20220311 09:25:00,73.18,73.18,73.18,73.18,0 +46600,20220311 09:30:00,73.18,73.18,73.18,73.18,0 +46601,20220311 09:35:00,73.9,73.9,73.7,73.7,12 +46602,20220311 09:40:00,73.9,73.9,73.9,73.9,3 +46603,20220311 09:45:00,73.9,73.9,73.9,73.9,0 +46604,20220311 09:50:00,73.9,73.9,73.9,73.9,0 +46605,20220311 09:55:00,73.5,73.59,73.5,73.59,2 +46606,20220311 10:00:00,73.59,73.59,73.59,73.59,0 +46607,20220311 10:05:00,73.9,73.9,73.89,73.9,12 +46608,20220311 10:10:00,73.9,73.9,73.9,73.9,0 +46609,20220311 10:15:00,73.9,73.9,73.9,73.9,0 +46610,20220311 10:20:00,73.9,73.9,73.9,73.9,0 +46611,20220311 10:25:00,73.74,73.89,73.74,73.89,17 +46612,20220311 10:30:00,73.8,73.8,73.8,73.8,1 +46613,20220311 10:35:00,73.79,73.79,73.79,73.79,1 +46614,20220311 10:40:00,73.79,73.79,73.79,73.79,0 +46615,20220311 10:45:00,73.79,73.79,73.79,73.79,0 +46616,20220311 10:50:00,73.79,73.79,73.79,73.79,0 +46617,20220311 10:55:00,73.79,73.79,73.79,73.79,0 +46618,20220311 11:00:00,73.79,73.79,73.79,73.79,0 +46619,20220311 11:05:00,73.79,73.79,73.79,73.79,0 +46620,20220311 11:10:00,73.79,73.79,73.79,73.79,0 +46621,20220311 11:15:00,73.79,73.79,73.79,73.79,0 +46622,20220311 11:20:00,73.79,73.79,73.79,73.79,0 +46623,20220311 11:25:00,73.79,73.79,73.79,73.79,0 +46624,20220311 11:30:00,73.79,73.79,73.79,73.79,0 +46625,20220311 11:35:00,73.6,73.81,73.58,73.69,48 +46626,20220311 11:40:00,73.78,73.96,73.73,73.96,11 +46627,20220311 11:45:00,73.75,73.75,73.75,73.75,10 +46628,20220311 11:50:00,74.0,74.0,73.97,74.0,26 +46629,20220311 11:55:00,74.0,74.0,74.0,74.0,0 +46630,20220311 12:00:00,74.0,74.0,74.0,74.0,0 +46631,20220311 12:05:00,74.0,74.0,74.0,74.0,0 +46632,20220311 12:10:00,74.0,74.0,74.0,74.0,0 +46633,20220311 12:15:00,74.15,74.15,74.15,74.15,1 +46634,20220311 12:20:00,74.15,74.15,74.15,74.15,0 +46635,20220311 12:25:00,74.15,74.15,74.15,74.15,0 +46636,20220311 12:30:00,74.15,74.15,74.15,74.15,22 +46637,20220311 12:35:00,74.01,74.01,73.93,73.93,10 +46638,20220311 12:40:00,73.93,73.93,73.93,73.93,0 +46639,20220311 12:45:00,73.93,73.93,73.93,73.93,0 +46640,20220311 12:50:00,73.93,73.93,73.93,73.93,0 +46641,20220311 12:55:00,73.93,73.93,73.93,73.93,0 +46642,20220311 13:00:00,73.93,73.93,73.93,73.93,0 +46643,20220311 13:05:00,73.93,73.93,73.93,73.93,0 +46644,20220311 13:10:00,73.93,73.93,73.93,73.93,0 +46645,20220311 13:15:00,73.93,74.06,73.93,74.06,26 +46646,20220311 13:20:00,73.55,73.55,73.55,73.55,1 +46647,20220311 13:25:00,73.55,73.55,73.55,73.55,0 +46648,20220311 13:30:00,73.98,73.98,73.98,73.98,1 +46649,20220311 13:35:00,73.9,74.15,73.9,74.15,2 +46650,20220311 13:40:00,74.15,74.15,74.15,74.15,1 +46651,20220311 13:45:00,74.15,74.15,74.15,74.15,0 +46652,20220311 13:50:00,74.15,74.15,74.15,74.15,0 +46653,20220311 13:55:00,74.15,74.15,74.15,74.15,0 +46654,20220311 14:00:00,74.15,74.15,74.15,74.15,0 +46655,20220311 14:05:00,74.15,74.15,74.15,74.15,0 +46656,20220311 14:10:00,74.12,74.14,74.12,74.14,19 +46657,20220311 14:15:00,74.14,74.45,74.14,74.45,56 +46658,20220311 14:20:00,74.35,74.48,74.25,74.44,56 +46659,20220311 14:25:00,74.44,74.52,74.4,74.51,96 +46660,20220311 14:30:00,74.56,74.57,74.56,74.57,8 +46661,20220311 14:35:00,74.57,74.57,74.57,74.57,0 +46662,20220311 14:40:00,74.57,74.57,74.57,74.57,0 +46663,20220311 14:45:00,74.57,74.57,74.57,74.57,0 +46664,20220311 14:50:00,74.57,74.57,74.57,74.57,0 +46665,20220311 14:55:00,74.34,74.34,74.34,74.34,1 +46666,20220311 15:00:00,74.34,74.34,74.34,74.34,0 +46667,20220311 15:05:00,74.34,74.34,74.34,74.34,0 +46668,20220311 15:10:00,74.34,74.34,74.34,74.34,0 +46669,20220311 15:15:00,74.34,74.34,74.34,74.34,0 +46670,20220311 15:20:00,74.34,74.34,74.34,74.34,0 +46671,20220311 15:25:00,74.34,74.34,74.34,74.34,0 +46672,20220311 15:30:00,74.41,74.41,74.41,74.41,3 +46673,20220311 15:35:00,74.41,74.41,74.41,74.41,0 +46674,20220311 15:40:00,74.41,74.41,74.41,74.41,0 +46675,20220311 15:45:00,74.41,74.41,74.41,74.41,0 +46676,20220311 15:50:00,74.41,74.41,74.41,74.41,0 +46677,20220311 15:55:00,74.41,74.41,74.41,74.41,0 +46678,20220311 16:00:00,74.35,74.35,74.35,74.35,12 +46679,20220311 16:05:00,74.35,74.35,74.35,74.35,0 +46680,20220311 16:10:00,74.35,74.35,74.35,74.35,0 +46681,20220311 16:15:00,74.3,74.3,74.3,74.3,1 +46682,20220311 16:20:00,74.3,74.3,74.3,74.3,0 +46683,20220311 16:25:00,74.3,74.3,74.3,74.3,0 +46684,20220311 16:30:00,74.3,74.3,74.3,74.3,0 +46685,20220311 16:35:00,74.3,74.3,74.3,74.3,0 +46686,20220311 16:40:00,73.95,73.97,73.95,73.97,2 +46687,20220311 16:45:00,73.97,73.97,73.97,73.97,0 +46688,20220311 16:50:00,73.97,73.97,73.97,73.97,0 +46689,20220311 16:55:00,73.97,73.97,73.97,73.97,0 +46690,20220313 18:00:00,74.23,74.23,74.23,74.23,5 +46691,20220313 18:05:00,74.23,74.23,74.23,74.23,0 +46692,20220313 18:10:00,74.23,74.23,74.23,74.23,0 +46693,20220313 18:15:00,74.23,74.23,74.23,74.23,0 +46694,20220313 18:20:00,74.23,74.23,74.23,74.23,0 +46695,20220313 18:25:00,74.23,74.23,74.23,74.23,1 +46696,20220313 18:30:00,73.99,73.99,73.99,73.99,2 +46697,20220313 18:35:00,73.99,73.99,73.99,73.99,0 +46698,20220313 18:40:00,73.99,73.99,73.99,73.99,0 +46699,20220313 18:45:00,73.99,73.99,73.99,73.99,0 +46700,20220313 18:50:00,73.99,73.99,73.99,73.99,0 +46701,20220313 18:55:00,73.99,73.99,73.99,73.99,0 +46702,20220313 19:00:00,73.99,73.99,73.99,73.99,0 +46703,20220313 19:05:00,73.99,73.99,73.99,73.99,0 +46704,20220313 19:10:00,73.99,73.99,73.99,73.99,0 +46705,20220313 19:15:00,73.99,73.99,73.99,73.99,0 +46706,20220313 19:20:00,73.99,73.99,73.99,73.99,0 +46707,20220313 19:25:00,73.99,73.99,73.99,73.99,0 +46708,20220313 19:30:00,73.99,73.99,73.99,73.99,0 +46709,20220313 19:35:00,73.99,73.99,73.99,73.99,0 +46710,20220313 19:40:00,73.99,73.99,73.99,73.99,0 +46711,20220313 19:45:00,73.99,73.99,73.99,73.99,0 +46712,20220313 19:50:00,73.99,73.99,73.99,73.99,0 +46713,20220313 19:55:00,73.99,73.99,73.99,73.99,0 +46714,20220313 20:00:00,73.99,73.99,73.99,73.99,0 +46715,20220313 20:05:00,73.99,73.99,73.99,73.99,0 +46716,20220313 20:10:00,73.99,73.99,73.99,73.99,0 +46717,20220313 20:15:00,73.99,73.99,73.99,73.99,0 +46718,20220313 20:20:00,73.99,73.99,73.99,73.99,0 +46719,20220313 20:25:00,73.99,73.99,73.99,73.99,0 +46720,20220313 20:30:00,73.99,73.99,73.99,73.99,0 +46721,20220313 20:35:00,73.99,73.99,73.99,73.99,0 +46722,20220313 20:40:00,73.99,73.99,73.99,73.99,0 +46723,20220313 20:45:00,73.99,73.99,73.99,73.99,0 +46724,20220313 20:50:00,73.99,73.99,73.99,73.99,0 +46725,20220313 20:55:00,73.99,73.99,73.99,73.99,0 +46726,20220313 21:00:00,73.99,73.99,73.99,73.99,0 +46727,20220313 21:05:00,73.99,73.99,73.99,73.99,0 +46728,20220313 21:10:00,73.99,73.99,73.99,73.99,0 +46729,20220313 21:15:00,73.99,73.99,73.99,73.99,0 +46730,20220313 21:20:00,73.99,73.99,73.99,73.99,0 +46731,20220313 21:25:00,73.99,73.99,73.99,73.99,0 +46732,20220313 21:30:00,73.99,73.99,73.99,73.99,0 +46733,20220313 21:35:00,73.99,73.99,73.99,73.99,0 +46734,20220313 21:40:00,73.99,73.99,73.99,73.99,0 +46735,20220313 21:45:00,73.99,73.99,73.99,73.99,0 +46736,20220313 21:50:00,73.99,73.99,73.99,73.99,0 +46737,20220313 21:55:00,73.99,73.99,73.99,73.99,0 +46738,20220313 22:00:00,73.99,73.99,73.99,73.99,0 +46739,20220313 22:05:00,73.99,73.99,73.99,73.99,0 +46740,20220313 22:10:00,73.99,73.99,73.99,73.99,0 +46741,20220313 22:15:00,73.99,73.99,73.99,73.99,0 +46742,20220313 22:20:00,73.99,73.99,73.99,73.99,0 +46743,20220313 22:25:00,73.99,73.99,73.99,73.99,0 +46744,20220313 22:30:00,73.99,73.99,73.99,73.99,0 +46745,20220313 22:35:00,73.99,73.99,73.99,73.99,0 +46746,20220313 22:40:00,73.99,73.99,73.99,73.99,0 +46747,20220313 22:45:00,73.99,73.99,73.99,73.99,0 +46748,20220313 22:50:00,73.99,73.99,73.99,73.99,0 +46749,20220313 22:55:00,73.99,73.99,73.99,73.99,0 +46750,20220313 23:00:00,73.99,73.99,73.99,73.99,0 +46751,20220313 23:05:00,73.99,73.99,73.99,73.99,0 +46752,20220313 23:10:00,73.0,73.0,73.0,73.0,1 +46753,20220313 23:15:00,72.99,72.99,72.99,72.99,1 +46754,20220313 23:20:00,72.99,72.99,72.99,72.99,0 +46755,20220313 23:25:00,72.99,72.99,72.99,72.99,0 +46756,20220313 23:30:00,72.99,72.99,72.99,72.99,0 +46757,20220313 23:35:00,72.99,72.99,72.99,72.99,0 +46758,20220313 23:40:00,72.99,72.99,72.99,72.99,0 +46759,20220313 23:45:00,72.99,72.99,72.99,72.99,0 +46760,20220313 23:50:00,72.99,72.99,72.99,72.99,0 +46761,20220313 23:55:00,72.99,72.99,72.99,72.99,0 +46762,20220314 00:00:00,72.99,72.99,72.99,72.99,0 +46763,20220314 00:05:00,72.99,72.99,72.99,72.99,0 +46764,20220314 00:10:00,72.99,72.99,72.99,72.99,0 +46765,20220314 00:15:00,72.99,72.99,72.99,72.99,0 +46766,20220314 00:20:00,72.99,72.99,72.99,72.99,0 +46767,20220314 00:25:00,72.99,72.99,72.99,72.99,0 +46768,20220314 00:30:00,72.99,72.99,72.99,72.99,0 +46769,20220314 00:35:00,72.99,72.99,72.99,72.99,0 +46770,20220314 00:40:00,72.99,72.99,72.99,72.99,0 +46771,20220314 00:45:00,72.99,72.99,72.99,72.99,0 +46772,20220314 00:50:00,72.99,72.99,72.99,72.99,0 +46773,20220314 00:55:00,72.99,72.99,72.99,72.99,0 +46774,20220314 01:00:00,72.99,72.99,72.99,72.99,0 +46775,20220314 01:05:00,72.99,72.99,72.99,72.99,0 +46776,20220314 01:10:00,72.99,72.99,72.99,72.99,0 +46777,20220314 01:15:00,72.99,72.99,72.99,72.99,0 +46778,20220314 01:20:00,72.99,72.99,72.99,72.99,0 +46779,20220314 01:25:00,72.99,72.99,72.99,72.99,0 +46780,20220314 01:30:00,72.99,72.99,72.99,72.99,0 +46781,20220314 01:35:00,72.99,72.99,72.99,72.99,0 +46782,20220314 01:40:00,72.99,72.99,72.99,72.99,0 +46783,20220314 01:45:00,72.99,72.99,72.99,72.99,0 +46784,20220314 01:50:00,72.99,72.99,72.99,72.99,0 +46785,20220314 01:55:00,72.99,72.99,72.99,72.99,0 +46786,20220314 02:00:00,72.99,72.99,72.99,72.99,0 +46787,20220314 02:05:00,72.99,72.99,72.99,72.99,0 +46788,20220314 02:10:00,72.99,72.99,72.99,72.99,0 +46789,20220314 02:15:00,72.99,72.99,72.99,72.99,0 +46790,20220314 02:20:00,72.99,72.99,72.99,72.99,0 +46791,20220314 02:25:00,72.99,72.99,72.99,72.99,0 +46792,20220314 02:30:00,72.99,72.99,72.99,72.99,0 +46793,20220314 02:35:00,72.99,72.99,72.99,72.99,0 +46794,20220314 02:40:00,72.99,72.99,72.99,72.99,0 +46795,20220314 02:45:00,72.99,72.99,72.99,72.99,0 +46796,20220314 02:50:00,72.99,72.99,72.99,72.99,0 +46797,20220314 02:55:00,72.99,72.99,72.99,72.99,0 +46798,20220314 03:00:00,72.99,72.99,72.99,72.99,0 +46799,20220314 03:05:00,72.99,72.99,72.99,72.99,0 +46800,20220314 03:10:00,72.99,72.99,72.99,72.99,0 +46801,20220314 03:15:00,72.99,72.99,72.99,72.99,0 +46802,20220314 03:20:00,72.99,72.99,72.99,72.99,0 +46803,20220314 03:25:00,72.99,72.99,72.99,72.99,0 +46804,20220314 03:30:00,72.99,72.99,72.99,72.99,0 +46805,20220314 03:35:00,72.99,72.99,72.99,72.99,0 +46806,20220314 03:40:00,72.99,72.99,72.99,72.99,0 +46807,20220314 03:45:00,72.99,72.99,72.99,72.99,0 +46808,20220314 03:50:00,72.99,72.99,72.99,72.99,0 +46809,20220314 03:55:00,72.99,72.99,72.99,72.99,0 +46810,20220314 04:00:00,72.99,72.99,72.99,72.99,0 +46811,20220314 04:05:00,72.99,72.99,72.99,72.99,0 +46812,20220314 04:10:00,72.99,72.99,72.99,72.99,0 +46813,20220314 04:15:00,72.99,72.99,72.99,72.99,0 +46814,20220314 04:20:00,72.99,72.99,72.99,72.99,0 +46815,20220314 04:25:00,72.99,72.99,72.99,72.99,0 +46816,20220314 04:30:00,72.99,72.99,72.99,72.99,0 +46817,20220314 04:35:00,72.99,72.99,72.99,72.99,0 +46818,20220314 04:40:00,72.99,72.99,72.99,72.99,0 +46819,20220314 04:45:00,72.99,72.99,72.99,72.99,0 +46820,20220314 04:50:00,72.99,72.99,72.99,72.99,0 +46821,20220314 04:55:00,72.99,72.99,72.99,72.99,0 +46822,20220314 05:00:00,73.03,73.03,73.03,73.03,1 +46823,20220314 05:05:00,72.99,72.99,72.99,72.99,2 +46824,20220314 05:10:00,72.99,72.99,72.99,72.99,0 +46825,20220314 05:15:00,72.99,72.99,72.99,72.99,0 +46826,20220314 05:20:00,72.99,72.99,72.99,72.99,0 +46827,20220314 05:25:00,72.99,72.99,72.99,72.99,0 +46828,20220314 05:30:00,72.99,72.99,72.99,72.99,0 +46829,20220314 05:35:00,72.99,72.99,72.99,72.99,0 +46830,20220314 05:40:00,72.99,72.99,72.99,72.99,0 +46831,20220314 05:45:00,72.99,72.99,72.99,72.99,0 +46832,20220314 05:50:00,72.99,72.99,72.99,72.99,0 +46833,20220314 05:55:00,72.99,72.99,72.99,72.99,0 +46834,20220314 06:00:00,73.14,73.14,73.14,73.14,1 +46835,20220314 06:05:00,73.14,73.14,73.14,73.14,0 +46836,20220314 06:10:00,73.14,73.14,73.14,73.14,0 +46837,20220314 06:15:00,73.14,73.14,73.14,73.14,0 +46838,20220314 06:20:00,73.14,73.14,73.14,73.14,0 +46839,20220314 06:25:00,73.14,73.14,73.14,73.14,0 +46840,20220314 06:30:00,73.14,73.14,73.14,73.14,0 +46841,20220314 06:35:00,73.14,73.14,73.14,73.14,0 +46842,20220314 06:40:00,73.14,73.14,73.14,73.14,0 +46843,20220314 06:45:00,73.14,73.14,73.14,73.14,0 +46844,20220314 06:50:00,73.14,73.14,73.14,73.14,0 +46845,20220314 06:55:00,73.14,73.14,73.14,73.14,0 +46846,20220314 07:00:00,73.14,73.14,73.14,73.14,0 +46847,20220314 07:05:00,73.14,73.14,73.14,73.14,0 +46848,20220314 07:10:00,73.14,73.14,73.14,73.14,0 +46849,20220314 07:15:00,73.14,73.14,73.14,73.14,0 +46850,20220314 07:20:00,73.14,73.14,73.14,73.14,0 +46851,20220314 07:25:00,73.14,73.14,73.14,73.14,0 +46852,20220314 07:30:00,73.14,73.14,73.14,73.14,0 +46853,20220314 07:35:00,73.14,73.14,73.14,73.14,0 +46854,20220314 07:40:00,73.14,73.14,73.14,73.14,0 +46855,20220314 07:45:00,73.14,73.14,73.14,73.14,0 +46856,20220314 07:50:00,73.14,73.14,73.14,73.14,0 +46857,20220314 07:55:00,73.14,73.14,73.14,73.14,0 +46858,20220314 08:00:00,73.14,73.14,73.14,73.14,0 +46859,20220314 08:05:00,73.14,73.14,73.14,73.14,0 +46860,20220314 08:10:00,73.14,73.14,73.14,73.14,0 +46861,20220314 08:15:00,74.0,74.0,74.0,74.0,1 +46862,20220314 08:20:00,74.0,74.0,74.0,74.0,0 +46863,20220314 08:25:00,74.07,74.07,74.03,74.06,6 +46864,20220314 08:30:00,73.99,74.05,73.99,73.99,3 +46865,20220314 08:35:00,73.96,73.99,73.95,73.96,6 +46866,20220314 08:40:00,73.87,73.89,73.77,73.82,9 +46867,20220314 08:45:00,73.71,73.73,73.71,73.73,5 +46868,20220314 08:50:00,73.86,73.86,73.86,73.86,2 +46869,20220314 08:55:00,73.6,73.68,73.6,73.68,3 +46870,20220314 09:00:00,73.57,73.57,73.37,73.45,8 +46871,20220314 09:05:00,73.58,73.78,73.58,73.78,2 +46872,20220314 09:10:00,73.86,73.86,73.74,73.74,3 +46873,20220314 09:15:00,73.56,73.56,73.56,73.56,1 +46874,20220314 09:20:00,73.69,73.69,73.69,73.69,1 +46875,20220314 09:25:00,73.58,73.58,73.58,73.58,1 +46876,20220314 09:30:00,73.58,73.58,73.58,73.58,0 +46877,20220314 09:35:00,73.58,73.58,73.58,73.58,0 +46878,20220314 09:40:00,73.58,73.58,73.58,73.58,0 +46879,20220314 09:45:00,73.23,73.23,72.9,72.9,12 +46880,20220314 09:50:00,73.3,73.3,73.3,73.3,1 +46881,20220314 09:55:00,73.3,73.3,73.3,73.3,0 +46882,20220314 10:00:00,73.3,73.3,73.3,73.3,0 +46883,20220314 10:05:00,72.64,72.64,72.33,72.38,6 +46884,20220314 10:10:00,72.44,72.56,72.4,72.56,4 +46885,20220314 10:15:00,72.57,72.57,72.57,72.57,1 +46886,20220314 10:20:00,72.94,72.94,72.94,72.94,1 +46887,20220314 10:25:00,72.99,72.99,72.95,72.98,4 +46888,20220314 10:30:00,73.12,73.12,73.12,73.12,1 +46889,20220314 10:35:00,72.88,73.03,72.88,73.03,2 +46890,20220314 10:40:00,73.03,73.03,73.03,73.03,0 +46891,20220314 10:45:00,73.03,73.03,73.03,73.03,0 +46892,20220314 10:50:00,72.95,72.95,72.92,72.92,2 +46893,20220314 10:55:00,73.03,73.03,73.03,73.03,1 +46894,20220314 11:00:00,72.85,72.85,72.85,72.85,1 +46895,20220314 11:05:00,72.71,72.71,72.71,72.71,1 +46896,20220314 11:10:00,73.15,73.33,73.15,73.33,2 +46897,20220314 11:15:00,73.31,73.31,73.31,73.31,1 +46898,20220314 11:20:00,73.41,73.41,73.41,73.41,1 +46899,20220314 11:25:00,73.41,73.41,73.41,73.41,0 +46900,20220314 11:30:00,73.41,73.41,73.41,73.41,0 +46901,20220314 11:35:00,73.25,73.25,73.25,73.25,12 +46902,20220314 11:40:00,73.39,73.39,73.39,73.39,1 +46903,20220314 11:45:00,73.4,73.4,73.38,73.38,2 +46904,20220314 11:50:00,73.38,73.38,73.38,73.38,0 +46905,20220314 11:55:00,73.38,73.38,73.38,73.38,0 +46906,20220314 12:00:00,73.38,73.38,73.38,73.38,0 +46907,20220314 12:05:00,72.84,72.84,72.84,72.84,1 +46908,20220314 12:10:00,72.84,72.84,72.84,72.84,0 +46909,20220314 12:15:00,72.5,72.5,72.5,72.5,1 +46910,20220314 12:20:00,72.5,72.5,72.34,72.34,2 +46911,20220314 12:25:00,72.34,72.34,72.34,72.34,0 +46912,20220314 12:30:00,72.34,72.34,72.34,72.34,0 +46913,20220314 12:35:00,72.34,72.34,72.34,72.34,0 +46914,20220314 12:40:00,72.34,72.34,72.34,72.34,0 +46915,20220314 12:45:00,72.45,72.45,72.45,72.45,1 +46916,20220314 12:50:00,72.45,72.48,72.45,72.47,67 +46917,20220314 12:55:00,72.48,72.48,72.48,72.48,1 +46918,20220314 13:00:00,72.48,72.49,72.48,72.48,26 +46919,20220314 13:05:00,72.45,72.46,72.45,72.46,61 +46920,20220314 13:10:00,72.46,72.48,72.46,72.48,60 +46921,20220314 13:15:00,72.48,72.48,72.45,72.45,25 +46922,20220314 13:20:00,72.46,72.46,72.41,72.43,54 +46923,20220314 13:25:00,72.43,72.43,72.4,72.4,7 +46924,20220314 13:30:00,72.53,72.53,72.53,72.53,3 +46925,20220314 13:35:00,72.53,72.53,72.53,72.53,0 +46926,20220314 13:40:00,72.37,72.37,72.37,72.37,1 +46927,20220314 13:45:00,72.33,72.33,72.19,72.2,5 +46928,20220314 13:50:00,72.34,72.34,72.0,72.0,5 +46929,20220314 13:55:00,71.6,71.85,71.6,71.85,3 +46930,20220314 14:00:00,72.27,72.37,72.27,72.35,30 +46931,20220314 14:05:00,72.35,72.35,72.35,72.35,0 +46932,20220314 14:10:00,72.35,72.35,72.35,72.35,0 +46933,20220314 14:15:00,72.35,72.35,72.35,72.35,0 +46934,20220314 14:20:00,72.35,72.35,72.35,72.35,0 +46935,20220314 14:25:00,72.37,72.37,72.37,72.37,1 +46936,20220314 14:30:00,72.5,72.5,72.35,72.35,6 +46937,20220314 14:35:00,72.5,72.5,72.47,72.47,21 +46938,20220314 14:40:00,72.45,72.45,72.45,72.45,1 +46939,20220314 14:45:00,72.45,72.45,72.45,72.45,0 +46940,20220314 14:50:00,72.45,72.45,72.45,72.45,0 +46941,20220314 14:55:00,72.32,72.32,72.32,72.32,1 +46942,20220314 15:00:00,72.32,72.32,72.32,72.32,0 +46943,20220314 15:05:00,72.32,72.32,72.32,72.32,0 +46944,20220314 15:10:00,72.32,72.32,72.32,72.32,0 +46945,20220314 15:15:00,72.5,72.55,72.5,72.55,3 +46946,20220314 15:20:00,72.5,72.54,72.48,72.48,7 +46947,20220314 15:25:00,72.56,72.56,72.43,72.43,3 +46948,20220314 15:30:00,72.38,72.39,72.38,72.38,3 +46949,20220314 15:35:00,72.43,72.48,72.39,72.39,9 +46950,20220314 15:40:00,72.39,72.39,72.39,72.39,0 +46951,20220314 15:45:00,72.39,72.39,72.39,72.39,0 +46952,20220314 15:50:00,72.39,72.39,72.39,72.39,0 +46953,20220314 15:55:00,72.39,72.39,72.39,72.39,1 +46954,20220314 16:00:00,72.29,72.29,72.27,72.27,2 +46955,20220314 16:05:00,72.27,72.27,72.27,72.27,0 +46956,20220314 16:10:00,72.45,72.45,72.45,72.45,1 +46957,20220314 16:15:00,72.36,72.36,72.32,72.32,10 +46958,20220314 16:20:00,72.29,72.42,72.29,72.42,9 +46959,20220314 16:25:00,72.42,72.42,72.42,72.42,0 +46960,20220314 16:30:00,72.42,72.42,72.42,72.42,0 +46961,20220314 16:35:00,72.42,72.42,72.42,72.42,0 +46962,20220314 16:40:00,72.42,72.42,72.42,72.42,0 +46963,20220314 16:45:00,72.42,72.42,72.42,72.42,0 +46964,20220314 16:50:00,72.42,72.42,72.42,72.42,0 +46965,20220314 16:55:00,72.42,72.42,72.42,72.42,0 +46966,20220314 20:25:00,71.97,71.97,71.97,71.97,2 +46967,20220314 20:30:00,71.97,71.97,71.97,71.97,0 +46968,20220314 20:35:00,71.97,71.97,71.97,71.97,0 +46969,20220314 20:40:00,71.97,71.97,71.97,71.97,0 +46970,20220314 20:45:00,71.97,71.97,71.97,71.97,0 +46971,20220314 20:50:00,71.97,71.97,71.97,71.97,0 +46972,20220314 20:55:00,71.97,71.97,71.97,71.97,0 +46973,20220314 21:00:00,71.97,71.97,71.97,71.97,0 +46974,20220314 21:05:00,71.5,71.5,71.44,71.44,2 +46975,20220314 21:10:00,71.44,71.44,71.44,71.44,0 +46976,20220314 21:15:00,71.59,71.59,71.59,71.59,2 +46977,20220314 21:20:00,71.48,71.48,71.48,71.48,1 +46978,20220314 21:25:00,71.48,71.48,71.48,71.48,0 +46979,20220314 21:30:00,71.48,71.48,71.48,71.48,0 +46980,20220314 21:35:00,71.48,71.48,71.48,71.48,0 +46981,20220314 21:40:00,71.48,71.48,71.48,71.48,0 +46982,20220314 21:45:00,71.48,71.48,71.48,71.48,0 +46983,20220314 21:50:00,71.48,71.48,71.48,71.48,0 +46984,20220314 21:55:00,71.0,71.0,70.8,70.8,4 +46985,20220314 22:00:00,70.8,70.8,70.8,70.8,0 +46986,20220314 22:05:00,70.8,70.8,70.8,70.8,0 +46987,20220314 22:10:00,70.8,70.8,70.8,70.8,0 +46988,20220314 22:15:00,70.8,70.8,70.8,70.8,0 +46989,20220314 22:20:00,71.22,71.22,71.19,71.19,3 +46990,20220314 22:25:00,71.19,71.19,71.19,71.19,0 +46991,20220314 22:30:00,71.19,71.19,71.19,71.19,0 +46992,20220314 22:35:00,71.19,71.19,71.19,71.19,0 +46993,20220314 22:40:00,71.19,71.19,71.19,71.19,0 +46994,20220314 22:45:00,71.19,71.19,71.19,71.19,0 +46995,20220314 22:50:00,71.19,71.19,71.19,71.19,0 +46996,20220314 22:55:00,71.19,71.19,71.19,71.19,0 +46997,20220314 23:00:00,71.19,71.19,71.19,71.19,0 +46998,20220314 23:05:00,71.19,71.19,71.19,71.19,0 +46999,20220314 23:10:00,71.19,71.19,71.19,71.19,0 +47000,20220314 23:15:00,71.19,71.19,71.19,71.19,0 +47001,20220314 23:20:00,71.19,71.19,71.19,71.19,0 +47002,20220314 23:25:00,71.19,71.19,71.19,71.19,0 +47003,20220314 23:30:00,71.19,71.19,71.19,71.19,0 +47004,20220314 23:35:00,71.19,71.19,71.19,71.19,0 +47005,20220314 23:40:00,71.19,71.19,71.19,71.19,0 +47006,20220314 23:45:00,71.19,71.19,71.19,71.19,0 +47007,20220314 23:50:00,71.19,71.19,71.19,71.19,0 +47008,20220314 23:55:00,71.19,71.19,71.19,71.19,0 +47009,20220315 00:00:00,71.19,71.19,71.19,71.19,0 +47010,20220315 00:05:00,71.19,71.19,71.19,71.19,0 +47011,20220315 00:10:00,71.19,71.19,71.19,71.19,0 +47012,20220315 00:15:00,71.19,71.19,71.19,71.19,0 +47013,20220315 00:20:00,71.19,71.19,71.19,71.19,0 +47014,20220315 00:25:00,71.19,71.19,71.19,71.19,1 +47015,20220315 00:30:00,71.19,71.19,71.19,71.19,0 +47016,20220315 00:35:00,71.19,71.19,71.19,71.19,0 +47017,20220315 00:40:00,71.19,71.19,71.19,71.19,0 +47018,20220315 00:45:00,71.19,71.19,71.19,71.19,0 +47019,20220315 00:50:00,71.19,71.19,71.19,71.19,0 +47020,20220315 00:55:00,71.19,71.19,71.19,71.19,0 +47021,20220315 01:00:00,71.19,71.19,71.19,71.19,0 +47022,20220315 01:05:00,71.19,71.19,71.19,71.19,0 +47023,20220315 01:10:00,71.19,71.19,71.19,71.19,0 +47024,20220315 01:15:00,71.19,71.19,71.19,71.19,0 +47025,20220315 01:20:00,71.19,71.19,71.19,71.19,0 +47026,20220315 01:25:00,71.19,71.19,71.19,71.19,0 +47027,20220315 01:30:00,71.19,71.19,71.19,71.19,0 +47028,20220315 01:35:00,71.19,71.19,71.19,71.19,0 +47029,20220315 01:40:00,71.19,71.19,71.19,71.19,0 +47030,20220315 01:45:00,71.19,71.19,71.19,71.19,0 +47031,20220315 01:50:00,71.19,71.19,71.19,71.19,0 +47032,20220315 01:55:00,71.19,71.19,71.19,71.19,0 +47033,20220315 02:00:00,71.19,71.19,71.19,71.19,0 +47034,20220315 02:05:00,71.19,71.19,71.19,71.19,0 +47035,20220315 02:10:00,71.19,71.19,71.19,71.19,0 +47036,20220315 02:15:00,71.19,71.19,71.19,71.19,0 +47037,20220315 02:20:00,71.19,71.19,71.19,71.19,0 +47038,20220315 02:25:00,71.19,71.19,71.19,71.19,0 +47039,20220315 02:30:00,71.19,71.19,71.19,71.19,0 +47040,20220315 02:35:00,71.19,71.19,71.19,71.19,0 +47041,20220315 02:40:00,71.19,71.19,71.19,71.19,0 +47042,20220315 02:45:00,71.19,71.19,71.19,71.19,0 +47043,20220315 02:50:00,71.19,71.19,71.19,71.19,0 +47044,20220315 02:55:00,70.7,70.7,70.6,70.6,2 +47045,20220315 03:00:00,70.6,70.6,70.6,70.6,0 +47046,20220315 03:05:00,70.93,70.93,70.93,70.93,1 +47047,20220315 03:10:00,70.93,70.93,70.93,70.93,0 +47048,20220315 03:15:00,70.93,70.93,70.93,70.93,0 +47049,20220315 03:20:00,70.93,70.93,70.93,70.93,0 +47050,20220315 03:25:00,70.93,70.93,70.93,70.93,0 +47051,20220315 03:30:00,70.93,70.93,70.93,70.93,0 +47052,20220315 03:35:00,70.93,70.93,70.93,70.93,0 +47053,20220315 03:40:00,70.93,70.93,70.93,70.93,0 +47054,20220315 03:45:00,70.93,70.93,70.93,70.93,0 +47055,20220315 03:50:00,70.93,70.93,70.93,70.93,0 +47056,20220315 03:55:00,70.93,70.93,70.93,70.93,0 +47057,20220315 04:00:00,70.93,70.93,70.93,70.93,0 +47058,20220315 04:05:00,70.93,70.93,70.93,70.93,0 +47059,20220315 04:10:00,70.93,70.93,70.93,70.93,0 +47060,20220315 04:15:00,70.93,70.93,70.93,70.93,0 +47061,20220315 04:20:00,70.93,70.93,70.93,70.93,0 +47062,20220315 04:25:00,71.0,71.0,71.0,71.0,1 +47063,20220315 04:30:00,71.0,71.0,71.0,71.0,0 +47064,20220315 04:35:00,71.0,71.0,71.0,71.0,0 +47065,20220315 04:40:00,71.02,71.02,71.02,71.02,1 +47066,20220315 04:45:00,71.02,71.02,71.02,71.02,0 +47067,20220315 04:50:00,71.02,71.02,71.02,71.02,0 +47068,20220315 04:55:00,71.02,71.02,71.02,71.02,0 +47069,20220315 05:00:00,71.25,71.25,71.25,71.25,1 +47070,20220315 05:05:00,71.25,71.25,71.25,71.25,0 +47071,20220315 05:10:00,71.25,71.25,71.25,71.25,0 +47072,20220315 05:15:00,71.25,71.25,71.25,71.25,0 +47073,20220315 05:20:00,71.25,71.25,71.25,71.25,0 +47074,20220315 05:25:00,71.25,71.25,71.25,71.25,0 +47075,20220315 05:30:00,71.25,71.25,71.25,71.25,0 +47076,20220315 05:35:00,71.25,71.25,71.25,71.25,0 +47077,20220315 05:40:00,71.25,71.25,71.25,71.25,0 +47078,20220315 05:45:00,71.25,71.25,71.25,71.25,0 +47079,20220315 05:50:00,71.25,71.25,71.25,71.25,0 +47080,20220315 05:55:00,71.25,71.25,71.25,71.25,0 +47081,20220315 06:00:00,71.25,71.25,71.25,71.25,0 +47082,20220315 06:05:00,71.25,71.25,71.25,71.25,0 +47083,20220315 06:10:00,71.25,71.25,71.25,71.25,0 +47084,20220315 06:15:00,71.25,71.25,71.25,71.25,0 +47085,20220315 06:20:00,71.25,71.25,71.25,71.25,0 +47086,20220315 06:25:00,71.25,71.25,71.25,71.25,0 +47087,20220315 06:30:00,71.25,71.25,71.25,71.25,0 +47088,20220315 06:35:00,71.25,71.25,71.25,71.25,0 +47089,20220315 06:40:00,71.25,71.25,71.25,71.25,0 +47090,20220315 06:45:00,71.25,71.25,71.25,71.25,0 +47091,20220315 06:50:00,71.25,71.25,71.25,71.25,0 +47092,20220315 06:55:00,71.25,71.25,71.25,71.25,0 +47093,20220315 07:00:00,71.25,71.25,71.25,71.25,0 +47094,20220315 07:05:00,71.25,71.25,71.25,71.25,0 +47095,20220315 07:10:00,71.25,71.25,71.25,71.25,0 +47096,20220315 07:15:00,70.9,70.9,70.82,70.82,2 +47097,20220315 07:20:00,70.82,70.82,70.82,70.82,0 +47098,20220315 07:25:00,70.82,70.82,70.82,70.82,0 +47099,20220315 07:30:00,71.31,71.53,71.31,71.53,16 +47100,20220315 07:35:00,71.64,71.64,71.64,71.64,1 +47101,20220315 07:40:00,71.7,72.06,71.7,72.06,5 +47102,20220315 07:45:00,72.22,72.22,72.22,72.22,1 +47103,20220315 07:50:00,72.32,72.32,72.32,72.32,1 +47104,20220315 07:55:00,72.22,72.22,72.22,72.22,1 +47105,20220315 08:00:00,72.24,72.45,72.24,72.45,2 +47106,20220315 08:05:00,72.45,72.45,72.45,72.45,0 +47107,20220315 08:10:00,72.45,72.45,72.45,72.45,0 +47108,20220315 08:15:00,72.2,72.4,72.2,72.4,5 +47109,20220315 08:20:00,72.4,72.4,72.4,72.4,0 +47110,20220315 08:25:00,72.4,72.4,72.4,72.4,0 +47111,20220315 08:30:00,72.4,72.4,72.4,72.4,0 +47112,20220315 08:35:00,72.4,72.4,72.4,72.4,0 +47113,20220315 08:40:00,72.4,72.4,72.4,72.4,0 +47114,20220315 08:45:00,72.4,72.4,72.4,72.4,0 +47115,20220315 08:50:00,72.4,72.4,72.4,72.4,0 +47116,20220315 08:55:00,72.4,72.4,72.4,72.4,0 +47117,20220315 09:00:00,72.33,72.33,72.33,72.33,1 +47118,20220315 09:05:00,72.33,72.33,72.33,72.33,0 +47119,20220315 09:10:00,72.33,72.33,72.33,72.33,0 +47120,20220315 09:15:00,72.33,72.33,72.33,72.33,0 +47121,20220315 09:20:00,72.33,72.33,72.33,72.33,0 +47122,20220315 09:25:00,72.33,72.33,72.33,72.33,0 +47123,20220315 09:30:00,72.44,72.59,72.44,72.59,25 +47124,20220315 09:35:00,72.59,72.74,72.55,72.74,82 +47125,20220315 09:40:00,72.7,72.81,72.7,72.81,25 +47126,20220315 09:45:00,72.81,72.81,72.81,72.81,0 +47127,20220315 09:50:00,72.85,72.85,72.76,72.76,3 +47128,20220315 09:55:00,72.76,72.76,72.76,72.76,0 +47129,20220315 10:00:00,72.76,72.76,72.76,72.76,0 +47130,20220315 10:05:00,72.23,72.23,72.05,72.05,2 +47131,20220315 10:10:00,72.05,72.05,72.05,72.05,0 +47132,20220315 10:15:00,72.05,72.05,72.05,72.05,0 +47133,20220315 10:20:00,71.9,71.92,71.9,71.9,4 +47134,20220315 10:25:00,71.9,71.9,71.9,71.9,0 +47135,20220315 10:30:00,71.9,71.9,71.9,71.9,0 +47136,20220315 10:35:00,71.9,71.9,71.9,71.9,0 +47137,20220315 10:40:00,72.24,72.26,72.24,72.26,2 +47138,20220315 10:45:00,72.5,72.5,72.5,72.5,1 +47139,20220315 10:50:00,72.5,72.5,72.5,72.5,0 +47140,20220315 10:55:00,72.5,72.5,72.5,72.5,0 +47141,20220315 11:00:00,72.5,72.5,72.5,72.5,0 +47142,20220315 11:05:00,72.5,72.5,72.5,72.5,0 +47143,20220315 11:10:00,72.11,72.11,72.11,72.11,1 +47144,20220315 11:15:00,72.2,72.2,72.2,72.2,1 +47145,20220315 11:20:00,72.2,72.2,72.2,72.2,0 +47146,20220315 11:25:00,72.2,72.2,72.2,72.2,0 +47147,20220315 11:30:00,71.87,71.87,71.87,71.87,1 +47148,20220315 11:35:00,71.87,71.87,71.87,71.87,0 +47149,20220315 11:40:00,71.87,71.87,71.87,71.87,0 +47150,20220315 11:45:00,71.87,71.87,71.87,71.87,0 +47151,20220315 11:50:00,72.53,72.53,72.53,72.53,1 +47152,20220315 11:55:00,72.53,72.53,72.53,72.53,0 +47153,20220315 12:00:00,72.53,72.53,72.53,72.53,0 +47154,20220315 12:05:00,72.4,72.4,72.09,72.09,7 +47155,20220315 12:10:00,72.09,72.09,72.09,72.09,0 +47156,20220315 12:15:00,72.09,72.09,72.09,72.09,0 +47157,20220315 12:20:00,72.5,72.5,72.45,72.45,2 +47158,20220315 12:25:00,72.68,72.75,72.64,72.75,4 +47159,20220315 12:30:00,72.88,72.88,72.82,72.85,3 +47160,20220315 12:35:00,72.8,72.8,72.8,72.8,1 +47161,20220315 12:40:00,72.8,72.8,72.8,72.8,0 +47162,20220315 12:45:00,72.76,72.89,72.76,72.89,2 +47163,20220315 12:50:00,72.89,72.89,72.89,72.89,0 +47164,20220315 12:55:00,72.89,72.89,72.89,72.89,0 +47165,20220315 13:00:00,73.22,73.22,73.22,73.22,1 +47166,20220315 13:05:00,73.22,73.22,73.22,73.22,0 +47167,20220315 13:10:00,73.22,73.22,73.22,73.22,0 +47168,20220315 13:15:00,73.22,73.22,73.22,73.22,0 +47169,20220315 13:20:00,72.85,72.85,72.85,72.85,1 +47170,20220315 13:25:00,72.76,72.76,72.76,72.76,1 +47171,20220315 13:30:00,72.76,72.76,72.76,72.76,0 +47172,20220315 13:35:00,73.05,73.25,73.05,73.25,4 +47173,20220315 13:40:00,73.25,73.25,73.25,73.25,0 +47174,20220315 13:45:00,72.86,72.86,72.86,72.86,1 +47175,20220315 13:50:00,72.86,72.86,72.86,72.86,0 +47176,20220315 13:55:00,72.86,72.86,72.86,72.86,0 +47177,20220315 14:00:00,72.86,72.86,72.86,72.86,0 +47178,20220315 14:05:00,72.86,72.86,72.86,72.86,0 +47179,20220315 14:10:00,73.28,73.33,73.28,73.33,61 +47180,20220315 14:15:00,73.33,73.33,73.33,73.33,0 +47181,20220315 14:20:00,73.09,73.33,73.09,73.3,12 +47182,20220315 14:25:00,73.0,73.0,72.77,72.77,4 +47183,20220315 14:30:00,72.77,72.77,72.77,72.77,0 +47184,20220315 14:35:00,72.77,72.77,72.77,72.77,0 +47185,20220315 14:40:00,72.77,72.77,72.77,72.77,0 +47186,20220315 14:45:00,72.77,72.77,72.77,72.77,0 +47187,20220315 14:50:00,72.77,72.77,72.77,72.77,0 +47188,20220315 14:55:00,72.77,72.77,72.77,72.77,0 +47189,20220315 15:00:00,72.6,72.6,72.6,72.6,10 +47190,20220315 15:05:00,72.74,72.74,72.74,72.74,1 +47191,20220315 15:10:00,72.74,72.74,72.74,72.74,0 +47192,20220315 15:15:00,72.64,72.64,72.64,72.64,2 +47193,20220315 15:20:00,72.45,72.45,72.45,72.45,1 +47194,20220315 15:25:00,72.45,72.45,72.45,72.45,0 +47195,20220315 15:30:00,72.45,72.45,72.45,72.45,0 +47196,20220315 15:35:00,72.45,72.45,72.45,72.45,0 +47197,20220315 15:40:00,72.44,72.44,72.44,72.44,1 +47198,20220315 15:45:00,72.44,72.44,72.44,72.44,0 +47199,20220315 15:50:00,72.32,72.32,72.27,72.27,2 +47200,20220315 15:55:00,72.19,72.19,72.19,72.19,1 +47201,20220315 16:00:00,72.19,72.19,72.19,72.19,0 +47202,20220315 16:05:00,72.02,72.02,72.02,72.02,1 +47203,20220315 16:10:00,72.02,72.02,72.02,72.02,0 +47204,20220315 16:15:00,72.02,72.02,72.02,72.02,0 +47205,20220315 16:20:00,72.02,72.02,72.02,72.02,0 +47206,20220315 16:25:00,72.02,72.02,72.02,72.02,0 +47207,20220315 16:30:00,71.74,71.74,71.74,71.74,1 +47208,20220315 16:35:00,71.74,71.74,71.74,71.74,0 +47209,20220315 16:40:00,71.74,71.74,71.74,71.74,0 +47210,20220315 16:45:00,71.74,71.74,71.74,71.74,0 +47211,20220315 16:50:00,71.74,71.74,71.74,71.74,0 +47212,20220315 16:55:00,71.74,71.74,71.74,71.74,0 +47213,20220315 20:45:00,72.26,72.26,72.26,72.26,1 +47214,20220315 20:50:00,72.26,72.26,72.26,72.26,0 +47215,20220315 20:55:00,72.26,72.26,72.26,72.26,0 +47216,20220315 21:00:00,72.26,72.26,72.26,72.26,0 +47217,20220315 21:05:00,72.26,72.26,72.26,72.26,0 +47218,20220315 21:10:00,72.26,72.26,72.26,72.26,0 +47219,20220315 21:15:00,72.26,72.26,72.26,72.26,0 +47220,20220315 21:20:00,72.26,72.26,72.26,72.26,0 +47221,20220315 21:25:00,72.26,72.26,72.26,72.26,0 +47222,20220315 21:30:00,73.3,73.3,73.15,73.15,12 +47223,20220315 21:35:00,73.15,73.15,73.15,73.15,0 +47224,20220315 21:40:00,73.15,73.15,73.15,73.15,0 +47225,20220315 21:45:00,73.15,73.15,73.15,73.15,0 +47226,20220315 21:50:00,73.15,73.15,73.15,73.15,0 +47227,20220315 21:55:00,72.99,72.99,72.99,72.99,1 +47228,20220315 22:00:00,72.99,72.99,72.99,72.99,0 +47229,20220315 22:05:00,73.12,73.12,73.12,73.12,2 +47230,20220315 22:10:00,73.12,73.12,73.12,73.12,0 +47231,20220315 22:15:00,73.12,73.12,73.12,73.12,0 +47232,20220315 22:20:00,73.12,73.12,73.12,73.12,0 +47233,20220315 22:25:00,73.12,73.12,73.12,73.12,0 +47234,20220315 22:30:00,73.12,73.12,73.12,73.12,0 +47235,20220315 22:35:00,73.12,73.12,73.12,73.12,0 +47236,20220315 22:40:00,73.12,73.12,73.12,73.12,0 +47237,20220315 22:45:00,73.12,73.12,73.12,73.12,0 +47238,20220315 22:50:00,73.12,73.12,73.12,73.12,0 +47239,20220315 22:55:00,73.12,73.12,73.12,73.12,0 +47240,20220315 23:00:00,73.12,73.12,73.12,73.12,0 +47241,20220315 23:05:00,73.12,73.12,73.12,73.12,0 +47242,20220315 23:10:00,73.12,73.12,73.12,73.12,0 +47243,20220315 23:15:00,73.12,73.12,73.12,73.12,0 +47244,20220315 23:20:00,73.12,73.12,73.12,73.12,0 +47245,20220315 23:25:00,73.12,73.12,73.12,73.12,0 +47246,20220315 23:30:00,73.12,73.12,73.12,73.12,0 +47247,20220315 23:35:00,73.12,73.12,73.12,73.12,0 +47248,20220315 23:40:00,73.12,73.12,73.12,73.12,0 +47249,20220315 23:45:00,73.12,73.12,73.12,73.12,0 +47250,20220315 23:50:00,73.12,73.12,73.12,73.12,0 +47251,20220315 23:55:00,73.12,73.12,73.12,73.12,0 +47252,20220316 00:00:00,73.12,73.12,73.12,73.12,0 +47253,20220316 00:05:00,73.12,73.12,73.12,73.12,0 +47254,20220316 00:10:00,73.12,73.12,73.12,73.12,0 +47255,20220316 00:15:00,73.12,73.12,73.12,73.12,0 +47256,20220316 00:20:00,73.12,73.12,73.12,73.12,0 +47257,20220316 00:25:00,73.12,73.12,73.12,73.12,0 +47258,20220316 00:30:00,73.12,73.12,73.12,73.12,0 +47259,20220316 00:35:00,73.12,73.12,73.12,73.12,0 +47260,20220316 00:40:00,73.12,73.12,73.12,73.12,0 +47261,20220316 00:45:00,73.12,73.12,73.12,73.12,0 +47262,20220316 00:50:00,73.12,73.12,73.12,73.12,0 +47263,20220316 00:55:00,73.12,73.12,73.12,73.12,0 +47264,20220316 01:00:00,73.12,73.12,73.12,73.12,0 +47265,20220316 01:05:00,73.12,73.12,73.12,73.12,0 +47266,20220316 01:10:00,73.12,73.12,73.12,73.12,0 +47267,20220316 01:15:00,73.12,73.12,73.12,73.12,0 +47268,20220316 01:20:00,73.12,73.12,73.12,73.12,0 +47269,20220316 01:25:00,73.12,73.12,73.12,73.12,0 +47270,20220316 01:30:00,73.12,73.12,73.12,73.12,0 +47271,20220316 01:35:00,73.12,73.12,73.12,73.12,0 +47272,20220316 01:40:00,73.12,73.12,73.12,73.12,0 +47273,20220316 01:45:00,73.12,73.12,73.12,73.12,0 +47274,20220316 01:50:00,73.12,73.12,73.12,73.12,0 +47275,20220316 01:55:00,73.02,73.02,73.02,73.02,1 +47276,20220316 02:00:00,73.02,73.02,73.02,73.02,0 +47277,20220316 02:05:00,73.16,73.16,73.16,73.16,1 +47278,20220316 02:10:00,73.16,73.16,73.16,73.16,0 +47279,20220316 02:15:00,73.16,73.16,73.16,73.16,0 +47280,20220316 02:20:00,73.16,73.16,73.16,73.16,0 +47281,20220316 02:25:00,73.4,73.4,73.4,73.4,10 +47282,20220316 02:30:00,73.4,73.4,73.4,73.4,15 +47283,20220316 02:35:00,73.4,73.4,73.4,73.4,0 +47284,20220316 02:40:00,73.35,73.41,73.35,73.41,3 +47285,20220316 02:45:00,73.41,73.41,73.41,73.41,0 +47286,20220316 02:50:00,73.41,73.41,73.41,73.41,0 +47287,20220316 02:55:00,73.41,73.41,73.41,73.41,0 +47288,20220316 03:00:00,73.0,73.0,73.0,73.0,1 +47289,20220316 03:05:00,73.0,73.0,73.0,73.0,0 +47290,20220316 03:10:00,73.0,73.0,73.0,73.0,0 +47291,20220316 03:15:00,73.0,73.0,73.0,73.0,0 +47292,20220316 03:20:00,73.0,73.0,73.0,73.0,0 +47293,20220316 03:25:00,73.0,73.0,73.0,73.0,0 +47294,20220316 03:30:00,73.0,73.0,73.0,73.0,0 +47295,20220316 03:35:00,73.2,73.2,73.2,73.2,1 +47296,20220316 03:40:00,73.2,73.2,73.2,73.2,0 +47297,20220316 03:45:00,73.2,73.2,73.2,73.2,0 +47298,20220316 03:50:00,73.2,73.2,73.2,73.2,0 +47299,20220316 03:55:00,73.2,73.2,73.2,73.2,0 +47300,20220316 04:00:00,73.04,73.04,73.04,73.04,1 +47301,20220316 04:05:00,73.04,73.04,73.04,73.04,0 +47302,20220316 04:10:00,73.04,73.04,73.04,73.04,0 +47303,20220316 04:15:00,73.04,73.04,73.04,73.04,0 +47304,20220316 04:20:00,73.04,73.04,73.04,73.04,0 +47305,20220316 04:25:00,73.04,73.04,73.04,73.04,0 +47306,20220316 04:30:00,73.12,73.12,73.12,73.12,1 +47307,20220316 04:35:00,73.12,73.12,73.12,73.12,0 +47308,20220316 04:40:00,73.12,73.12,73.12,73.12,0 +47309,20220316 04:45:00,73.12,73.12,73.12,73.12,0 +47310,20220316 04:50:00,73.12,73.12,73.12,73.12,0 +47311,20220316 04:55:00,72.88,72.88,72.88,72.88,1 +47312,20220316 05:00:00,72.88,72.88,72.88,72.88,0 +47313,20220316 05:05:00,72.88,72.88,72.88,72.88,0 +47314,20220316 05:10:00,72.88,72.88,72.88,72.88,0 +47315,20220316 05:15:00,72.88,72.88,72.88,72.88,0 +47316,20220316 05:20:00,73.19,73.19,73.19,73.19,1 +47317,20220316 05:25:00,73.19,73.19,73.19,73.19,0 +47318,20220316 05:30:00,73.19,73.19,73.19,73.19,0 +47319,20220316 05:35:00,73.19,73.19,73.19,73.19,0 +47320,20220316 05:40:00,73.19,73.19,73.19,73.19,0 +47321,20220316 05:45:00,73.19,73.19,73.19,73.19,0 +47322,20220316 05:50:00,73.19,73.19,73.19,73.19,0 +47323,20220316 05:55:00,73.19,73.19,73.19,73.19,0 +47324,20220316 06:00:00,73.19,73.19,73.19,73.19,0 +47325,20220316 06:05:00,73.19,73.19,73.19,73.19,0 +47326,20220316 06:10:00,73.19,73.19,73.19,73.19,0 +47327,20220316 06:15:00,73.19,73.19,73.19,73.19,0 +47328,20220316 06:20:00,73.19,73.19,73.19,73.19,0 +47329,20220316 06:25:00,73.19,73.19,73.19,73.19,0 +47330,20220316 06:30:00,73.19,73.19,73.19,73.19,0 +47331,20220316 06:35:00,72.98,72.98,72.98,72.98,28 +47332,20220316 06:40:00,73.23,73.23,73.23,73.23,1 +47333,20220316 06:45:00,73.23,73.23,73.23,73.23,0 +47334,20220316 06:50:00,73.23,73.23,73.23,73.23,0 +47335,20220316 06:55:00,73.23,73.23,73.23,73.23,0 +47336,20220316 07:00:00,73.23,73.23,73.23,73.23,0 +47337,20220316 07:05:00,73.23,73.23,73.23,73.23,0 +47338,20220316 07:10:00,73.23,73.23,73.23,73.23,0 +47339,20220316 07:15:00,73.23,73.23,73.23,73.23,0 +47340,20220316 07:20:00,73.23,73.23,73.23,73.23,0 +47341,20220316 07:25:00,73.23,73.23,73.23,73.23,0 +47342,20220316 07:30:00,73.23,73.23,73.23,73.23,0 +47343,20220316 07:35:00,73.23,73.23,73.23,73.23,0 +47344,20220316 07:40:00,73.23,73.23,73.23,73.23,0 +47345,20220316 07:45:00,73.23,73.23,73.23,73.23,0 +47346,20220316 07:50:00,73.23,73.23,73.23,73.23,0 +47347,20220316 07:55:00,73.23,73.23,73.23,73.23,0 +47348,20220316 08:00:00,72.55,72.55,72.55,72.55,1 +47349,20220316 08:05:00,72.55,72.55,72.55,72.55,0 +47350,20220316 08:10:00,72.55,72.55,72.55,72.55,0 +47351,20220316 08:15:00,72.55,72.55,72.55,72.55,0 +47352,20220316 08:20:00,72.99,72.99,72.99,72.99,1 +47353,20220316 08:25:00,72.99,72.99,72.99,72.99,0 +47354,20220316 08:30:00,72.99,72.99,72.99,72.99,0 +47355,20220316 08:35:00,72.99,72.99,72.99,72.99,0 +47356,20220316 08:40:00,72.99,72.99,72.99,72.99,0 +47357,20220316 08:45:00,72.99,72.99,72.99,72.99,0 +47358,20220316 08:50:00,72.99,72.99,72.99,72.99,0 +47359,20220316 08:55:00,72.94,72.94,72.94,72.94,1 +47360,20220316 09:00:00,72.94,72.94,72.94,72.94,0 +47361,20220316 09:05:00,73.3,73.3,73.3,73.3,1 +47362,20220316 09:10:00,73.3,73.3,73.3,73.3,0 +47363,20220316 09:15:00,73.3,73.3,73.3,73.3,0 +47364,20220316 09:20:00,72.94,72.94,72.93,72.93,2 +47365,20220316 09:25:00,72.93,72.93,72.93,72.93,0 +47366,20220316 09:30:00,72.99,73.01,72.99,73.0,4 +47367,20220316 09:35:00,72.98,73.19,72.97,73.19,8 +47368,20220316 09:40:00,73.19,73.19,73.19,73.19,0 +47369,20220316 09:45:00,73.19,73.19,73.19,73.19,0 +47370,20220316 09:50:00,73.19,73.19,73.19,73.19,0 +47371,20220316 09:55:00,73.19,73.19,73.19,73.19,0 +47372,20220316 10:00:00,73.19,73.19,73.19,73.19,0 +47373,20220316 10:05:00,73.08,73.08,72.95,72.95,57 +47374,20220316 10:10:00,72.95,72.95,72.95,72.95,0 +47375,20220316 10:15:00,72.09,72.09,71.83,71.83,22 +47376,20220316 10:20:00,72.41,72.41,72.41,72.41,1 +47377,20220316 10:25:00,72.41,72.41,72.41,72.41,0 +47378,20220316 10:30:00,72.41,72.41,72.41,72.41,0 +47379,20220316 10:35:00,72.41,72.41,72.41,72.41,0 +47380,20220316 10:40:00,72.41,72.41,72.41,72.41,0 +47381,20220316 10:45:00,72.41,72.41,72.41,72.41,0 +47382,20220316 10:50:00,72.41,72.41,72.41,72.41,0 +47383,20220316 10:55:00,72.41,72.41,72.41,72.41,0 +47384,20220316 11:00:00,72.4,72.5,72.4,72.5,2 +47385,20220316 11:05:00,72.5,72.5,72.5,72.5,0 +47386,20220316 11:10:00,72.24,72.26,72.24,72.26,2 +47387,20220316 11:15:00,72.26,72.26,72.26,72.26,0 +47388,20220316 11:20:00,72.26,72.26,72.26,72.26,0 +47389,20220316 11:25:00,72.26,72.26,72.26,72.26,0 +47390,20220316 11:30:00,72.23,72.43,72.23,72.43,5 +47391,20220316 11:35:00,72.38,72.7,72.38,72.7,3 +47392,20220316 11:40:00,72.8,72.8,72.8,72.8,1 +47393,20220316 11:45:00,72.8,72.8,72.8,72.8,0 +47394,20220316 11:50:00,72.64,72.64,72.64,72.64,1 +47395,20220316 11:55:00,72.64,72.64,72.64,72.64,0 +47396,20220316 12:00:00,72.64,72.64,72.64,72.64,0 +47397,20220316 12:05:00,72.64,72.64,72.64,72.64,0 +47398,20220316 12:10:00,72.64,72.64,72.64,72.64,0 +47399,20220316 12:15:00,72.55,72.55,72.34,72.44,6 +47400,20220316 12:20:00,72.36,72.45,72.32,72.45,3 +47401,20220316 12:25:00,72.5,72.71,72.5,72.62,11 +47402,20220316 12:30:00,72.53,72.53,72.33,72.42,5 +47403,20220316 12:35:00,72.36,72.36,72.36,72.36,1 +47404,20220316 12:40:00,72.45,72.45,72.37,72.45,4 +47405,20220316 12:45:00,72.45,72.45,72.45,72.45,0 +47406,20220316 12:50:00,72.45,72.45,72.45,72.45,0 +47407,20220316 12:55:00,72.45,72.45,72.45,72.45,0 +47408,20220316 13:00:00,72.45,72.45,72.45,72.45,0 +47409,20220316 13:05:00,72.1,72.1,72.1,72.1,5 +47410,20220316 13:10:00,72.13,72.13,72.13,72.13,1 +47411,20220316 13:15:00,72.13,72.13,72.13,72.13,0 +47412,20220316 13:20:00,72.13,72.13,72.13,72.13,0 +47413,20220316 13:25:00,72.13,72.13,72.13,72.13,0 +47414,20220316 13:30:00,71.85,71.85,71.85,71.85,5 +47415,20220316 13:35:00,72.08,72.13,72.08,72.13,2 +47416,20220316 13:40:00,72.13,72.13,72.13,72.13,1 +47417,20220316 13:45:00,72.02,72.02,72.02,72.02,1 +47418,20220316 13:50:00,71.87,71.87,71.87,71.87,1 +47419,20220316 13:55:00,71.91,71.91,71.91,71.91,1 +47420,20220316 14:00:00,71.94,71.94,71.93,71.93,3 +47421,20220316 14:05:00,71.92,72.12,71.92,72.04,27 +47422,20220316 14:10:00,72.05,72.12,71.93,72.09,15 +47423,20220316 14:15:00,72.17,72.17,71.87,71.87,7 +47424,20220316 14:20:00,71.84,71.84,71.76,71.76,4 +47425,20220316 14:25:00,71.54,71.54,71.17,71.17,4 +47426,20220316 14:30:00,71.35,71.35,71.22,71.22,12 +47427,20220316 14:35:00,71.22,71.22,71.22,71.22,0 +47428,20220316 14:40:00,71.22,71.22,71.22,71.22,0 +47429,20220316 14:45:00,71.22,71.22,71.22,71.22,0 +47430,20220316 14:50:00,71.22,71.22,71.22,71.22,0 +47431,20220316 14:55:00,71.51,71.51,71.39,71.39,6 +47432,20220316 15:00:00,71.39,71.39,71.39,71.39,0 +47433,20220316 15:05:00,71.39,71.39,71.39,71.39,0 +47434,20220316 15:10:00,71.39,71.39,71.39,71.39,0 +47435,20220316 15:15:00,71.39,71.39,71.39,71.39,0 +47436,20220316 15:20:00,71.39,71.39,71.39,71.39,0 +47437,20220316 15:25:00,71.66,71.72,71.66,71.72,7 +47438,20220316 15:30:00,71.57,71.57,71.57,71.57,1 +47439,20220316 15:35:00,71.57,71.57,71.41,71.41,23 +47440,20220316 15:40:00,71.4,71.4,71.38,71.38,3 +47441,20220316 15:45:00,71.38,71.38,71.13,71.13,21 +47442,20220316 15:50:00,71.13,71.13,71.13,71.13,0 +47443,20220316 15:55:00,71.13,71.13,71.13,71.13,0 +47444,20220316 16:00:00,71.13,71.13,71.13,71.13,0 +47445,20220316 16:05:00,71.13,71.13,71.13,71.13,0 +47446,20220316 16:10:00,71.13,71.13,71.13,71.13,0 +47447,20220316 16:15:00,71.13,71.13,71.13,71.13,0 +47448,20220316 16:20:00,71.13,71.13,71.13,71.13,0 +47449,20220316 16:25:00,71.13,71.13,71.13,71.13,0 +47450,20220316 16:30:00,71.13,71.13,71.13,71.13,0 +47451,20220316 16:35:00,71.13,71.13,71.13,71.13,0 +47452,20220316 16:40:00,71.13,71.13,71.13,71.13,0 +47453,20220316 16:45:00,71.13,71.13,71.13,71.13,0 +47454,20220316 16:50:00,71.13,71.13,71.13,71.13,0 +47455,20220316 16:55:00,71.13,71.13,71.13,71.13,0 +47456,20220316 20:00:00,71.47,71.47,71.47,71.47,5 +47457,20220316 20:05:00,71.47,71.47,71.47,71.47,0 +47458,20220316 20:10:00,71.47,71.47,71.47,71.47,0 +47459,20220316 20:15:00,71.47,71.47,71.47,71.47,0 +47460,20220316 20:20:00,71.47,71.47,71.47,71.47,0 +47461,20220316 20:25:00,71.47,71.47,71.47,71.47,0 +47462,20220316 20:30:00,71.47,71.47,71.47,71.47,0 +47463,20220316 20:35:00,71.47,71.47,71.47,71.47,0 +47464,20220316 20:40:00,71.47,71.47,71.47,71.47,0 +47465,20220316 20:45:00,71.47,71.47,71.47,71.47,0 +47466,20220316 20:50:00,71.47,71.47,71.47,71.47,0 +47467,20220316 20:55:00,71.47,71.47,71.47,71.47,0 +47468,20220316 21:00:00,71.47,71.47,71.47,71.47,0 +47469,20220316 21:05:00,71.47,71.47,71.47,71.47,0 +47470,20220316 21:10:00,71.47,71.47,71.47,71.47,0 +47471,20220316 21:15:00,71.47,71.47,71.47,71.47,0 +47472,20220316 21:20:00,71.62,71.62,71.62,71.62,5 +47473,20220316 21:25:00,71.62,71.62,71.62,71.62,0 +47474,20220316 21:30:00,71.62,71.62,71.62,71.62,0 +47475,20220316 21:35:00,71.62,71.62,71.62,71.62,0 +47476,20220316 21:40:00,71.62,71.62,71.62,71.62,0 +47477,20220316 21:45:00,71.62,71.62,71.62,71.62,0 +47478,20220316 21:50:00,71.62,71.62,71.62,71.62,0 +47479,20220316 21:55:00,71.62,71.62,71.62,71.62,0 +47480,20220316 22:00:00,71.62,71.62,71.62,71.62,0 +47481,20220316 22:05:00,71.62,71.62,71.62,71.62,0 +47482,20220316 22:10:00,71.62,71.62,71.62,71.62,0 +47483,20220316 22:15:00,71.62,71.62,71.62,71.62,0 +47484,20220316 22:20:00,71.62,71.62,71.62,71.62,0 +47485,20220316 22:25:00,71.62,71.62,71.62,71.62,0 +47486,20220316 22:30:00,71.62,71.62,71.62,71.62,0 +47487,20220316 22:35:00,71.62,71.62,71.62,71.62,0 +47488,20220316 22:40:00,71.62,71.62,71.62,71.62,0 +47489,20220316 22:45:00,71.62,71.62,71.62,71.62,0 +47490,20220316 22:50:00,71.62,71.62,71.62,71.62,0 +47491,20220316 22:55:00,71.62,71.62,71.62,71.62,0 +47492,20220316 23:00:00,71.62,71.62,71.62,71.62,0 +47493,20220316 23:05:00,71.62,71.62,71.62,71.62,0 +47494,20220316 23:10:00,71.62,71.62,71.62,71.62,0 +47495,20220316 23:15:00,71.62,71.62,71.62,71.62,0 +47496,20220316 23:20:00,71.62,71.62,71.62,71.62,0 +47497,20220316 23:25:00,71.62,71.62,71.62,71.62,0 +47498,20220316 23:30:00,71.62,71.62,71.62,71.62,0 +47499,20220316 23:35:00,71.62,71.62,71.62,71.62,0 +47500,20220316 23:40:00,71.62,71.62,71.62,71.62,0 +47501,20220316 23:45:00,71.62,71.62,71.62,71.62,0 +47502,20220316 23:50:00,71.62,71.62,71.62,71.62,0 +47503,20220316 23:55:00,71.62,71.62,71.62,71.62,0 +47504,20220317 00:00:00,71.62,71.62,71.62,71.62,0 +47505,20220317 00:05:00,71.62,71.62,71.62,71.62,0 +47506,20220317 00:10:00,71.62,71.62,71.62,71.62,0 +47507,20220317 00:15:00,71.62,71.62,71.62,71.62,0 +47508,20220317 00:20:00,71.62,71.62,71.62,71.62,0 +47509,20220317 00:25:00,71.62,71.62,71.62,71.62,0 +47510,20220317 00:30:00,71.62,71.62,71.62,71.62,0 +47511,20220317 00:35:00,71.62,71.62,71.62,71.62,0 +47512,20220317 00:40:00,71.62,71.62,71.62,71.62,0 +47513,20220317 00:45:00,71.62,71.62,71.62,71.62,0 +47514,20220317 00:50:00,71.62,71.62,71.62,71.62,0 +47515,20220317 00:55:00,71.62,71.62,71.62,71.62,0 +47516,20220317 01:00:00,71.85,71.85,71.85,71.85,1 +47517,20220317 01:05:00,71.85,71.85,71.85,71.85,0 +47518,20220317 01:10:00,71.85,71.85,71.85,71.85,0 +47519,20220317 01:15:00,71.85,71.85,71.85,71.85,0 +47520,20220317 01:20:00,71.85,71.85,71.85,71.85,0 +47521,20220317 01:25:00,71.85,71.85,71.85,71.85,0 +47522,20220317 01:30:00,71.85,71.85,71.85,71.85,0 +47523,20220317 01:35:00,71.85,71.85,71.85,71.85,0 +47524,20220317 01:40:00,71.85,71.85,71.85,71.85,0 +47525,20220317 01:45:00,71.85,71.85,71.85,71.85,0 +47526,20220317 01:50:00,71.85,71.85,71.85,71.85,0 +47527,20220317 01:55:00,71.85,71.85,71.85,71.85,0 +47528,20220317 02:00:00,71.85,71.85,71.85,71.85,0 +47529,20220317 02:05:00,71.85,71.85,71.85,71.85,0 +47530,20220317 02:10:00,71.85,71.85,71.85,71.85,0 +47531,20220317 02:15:00,71.85,71.85,71.85,71.85,0 +47532,20220317 02:20:00,71.85,71.85,71.85,71.85,0 +47533,20220317 02:25:00,71.85,71.85,71.85,71.85,0 +47534,20220317 02:30:00,71.85,71.85,71.85,71.85,0 +47535,20220317 02:35:00,71.85,71.85,71.85,71.85,0 +47536,20220317 02:40:00,71.85,71.85,71.85,71.85,0 +47537,20220317 02:45:00,71.85,71.85,71.85,71.85,0 +47538,20220317 02:50:00,71.85,71.85,71.85,71.85,0 +47539,20220317 02:55:00,71.8,71.8,71.8,71.8,2 +47540,20220317 03:00:00,71.8,71.8,71.8,71.8,0 +47541,20220317 03:05:00,71.8,71.8,71.8,71.8,0 +47542,20220317 03:10:00,71.8,71.8,71.8,71.8,0 +47543,20220317 03:15:00,71.8,71.8,71.8,71.8,0 +47544,20220317 03:20:00,71.8,71.8,71.8,71.8,0 +47545,20220317 03:25:00,71.8,71.8,71.8,71.8,0 +47546,20220317 03:30:00,71.8,71.8,71.8,71.8,0 +47547,20220317 03:35:00,71.8,71.8,71.8,71.8,0 +47548,20220317 03:40:00,71.8,71.8,71.8,71.8,0 +47549,20220317 03:45:00,72.1,72.1,72.1,72.1,19 +47550,20220317 03:50:00,72.3,72.3,72.3,72.3,1 +47551,20220317 03:55:00,72.3,72.3,72.25,72.25,6 +47552,20220317 04:00:00,72.4,72.4,72.4,72.4,2 +47553,20220317 04:05:00,72.45,72.45,72.4,72.4,32 +47554,20220317 04:10:00,72.45,72.45,72.39,72.39,24 +47555,20220317 04:15:00,72.39,72.39,72.3,72.3,34 +47556,20220317 04:20:00,72.3,72.3,72.3,72.3,7 +47557,20220317 04:25:00,72.3,72.3,72.3,72.3,0 +47558,20220317 04:30:00,72.3,72.3,72.3,72.3,0 +47559,20220317 04:35:00,72.3,72.3,72.3,72.3,0 +47560,20220317 04:40:00,72.3,72.3,72.3,72.3,0 +47561,20220317 04:45:00,72.3,72.3,72.3,72.3,0 +47562,20220317 04:50:00,72.3,72.3,72.3,72.3,0 +47563,20220317 04:55:00,72.3,72.3,72.3,72.3,0 +47564,20220317 05:00:00,72.3,72.3,72.3,72.3,0 +47565,20220317 05:05:00,72.3,72.3,72.3,72.3,0 +47566,20220317 05:10:00,72.3,72.3,72.3,72.3,0 +47567,20220317 05:15:00,72.3,72.3,72.3,72.3,0 +47568,20220317 05:20:00,72.3,72.3,72.3,72.3,0 +47569,20220317 05:25:00,72.3,72.3,72.3,72.3,0 +47570,20220317 05:30:00,72.3,72.3,72.3,72.3,0 +47571,20220317 05:35:00,72.3,72.3,72.3,72.3,0 +47572,20220317 05:40:00,72.3,72.3,72.3,72.3,0 +47573,20220317 05:45:00,72.3,72.3,72.3,72.3,0 +47574,20220317 05:50:00,72.48,72.48,72.48,72.48,1 +47575,20220317 05:55:00,72.48,72.48,72.48,72.48,0 +47576,20220317 06:00:00,72.48,72.48,72.48,72.48,0 +47577,20220317 06:05:00,72.48,72.48,72.48,72.48,0 +47578,20220317 06:10:00,72.48,72.48,72.48,72.48,0 +47579,20220317 06:15:00,72.48,72.48,72.48,72.48,0 +47580,20220317 06:20:00,72.48,72.48,72.48,72.48,0 +47581,20220317 06:25:00,72.48,72.48,72.48,72.48,0 +47582,20220317 06:30:00,72.48,72.48,72.48,72.48,0 +47583,20220317 06:35:00,72.48,72.48,72.48,72.48,0 +47584,20220317 06:40:00,72.48,72.48,72.48,72.48,0 +47585,20220317 06:45:00,72.48,72.48,72.48,72.48,0 +47586,20220317 06:50:00,72.48,72.48,72.48,72.48,0 +47587,20220317 06:55:00,72.48,72.48,72.48,72.48,0 +47588,20220317 07:00:00,72.48,72.48,72.48,72.48,0 +47589,20220317 07:05:00,72.48,72.48,72.48,72.48,0 +47590,20220317 07:10:00,72.48,72.48,72.48,72.48,0 +47591,20220317 07:15:00,72.48,72.48,72.48,72.48,0 +47592,20220317 07:20:00,72.48,72.48,72.48,72.48,0 +47593,20220317 07:25:00,72.48,72.48,72.48,72.48,0 +47594,20220317 07:30:00,72.36,72.41,72.36,72.39,5 +47595,20220317 07:35:00,72.39,72.39,72.39,72.39,0 +47596,20220317 07:40:00,72.35,72.35,72.31,72.31,4 +47597,20220317 07:45:00,72.31,72.31,72.31,72.31,0 +47598,20220317 07:50:00,72.31,72.31,72.31,72.31,0 +47599,20220317 07:55:00,72.53,72.58,72.53,72.55,3 +47600,20220317 08:00:00,72.57,72.75,72.57,72.75,7 +47601,20220317 08:05:00,72.74,72.98,72.74,72.98,4 +47602,20220317 08:10:00,73.01,73.01,72.93,72.94,6 +47603,20220317 08:15:00,73.0,73.06,73.0,73.06,4 +47604,20220317 08:20:00,72.97,73.0,72.97,73.0,5 +47605,20220317 08:25:00,73.0,73.0,73.0,73.0,0 +47606,20220317 08:30:00,72.86,72.9,72.86,72.9,3 +47607,20220317 08:35:00,72.92,72.94,72.92,72.94,2 +47608,20220317 08:40:00,72.93,72.94,72.93,72.94,4 +47609,20220317 08:45:00,73.05,73.05,73.05,73.05,1 +47610,20220317 08:50:00,73.06,73.06,72.95,72.95,13 +47611,20220317 08:55:00,72.84,72.84,72.84,72.84,1 +47612,20220317 09:00:00,72.88,72.88,72.88,72.88,1 +47613,20220317 09:05:00,72.88,72.88,72.88,72.88,0 +47614,20220317 09:10:00,72.98,72.98,72.98,72.98,1 +47615,20220317 09:15:00,72.98,72.98,72.98,72.98,0 +47616,20220317 09:20:00,72.98,72.98,72.98,72.98,0 +47617,20220317 09:25:00,72.95,72.95,72.95,72.95,4 +47618,20220317 09:30:00,73.12,73.12,73.12,73.12,3 +47619,20220317 09:35:00,73.1,73.1,73.1,73.1,1 +47620,20220317 09:40:00,73.1,73.1,73.1,73.1,0 +47621,20220317 09:45:00,72.99,72.99,72.99,72.99,1 +47622,20220317 09:50:00,72.85,73.0,72.85,73.0,15 +47623,20220317 09:55:00,73.0,73.0,73.0,73.0,0 +47624,20220317 10:00:00,73.1,73.1,73.08,73.08,20 +47625,20220317 10:05:00,72.91,72.91,72.91,72.91,2 +47626,20220317 10:10:00,72.91,72.91,72.91,72.91,0 +47627,20220317 10:15:00,72.91,72.91,72.91,72.91,0 +47628,20220317 10:20:00,72.91,72.91,72.91,72.91,0 +47629,20220317 10:25:00,73.05,73.05,73.05,73.05,1 +47630,20220317 10:30:00,73.01,73.01,73.01,73.01,1 +47631,20220317 10:35:00,73.01,73.01,73.01,73.01,0 +47632,20220317 10:40:00,73.3,73.33,73.3,73.33,2 +47633,20220317 10:45:00,73.21,73.21,73.15,73.15,7 +47634,20220317 10:50:00,73.15,73.15,73.15,73.15,0 +47635,20220317 10:55:00,73.36,73.36,73.36,73.36,1 +47636,20220317 11:00:00,73.49,73.49,73.49,73.49,1 +47637,20220317 11:05:00,73.49,73.49,73.49,73.49,0 +47638,20220317 11:10:00,73.27,73.27,73.24,73.24,5 +47639,20220317 11:15:00,73.39,73.39,73.39,73.39,1 +47640,20220317 11:20:00,73.39,73.39,73.39,73.39,0 +47641,20220317 11:25:00,73.6,73.6,73.6,73.6,1 +47642,20220317 11:30:00,73.6,73.6,73.6,73.6,0 +47643,20220317 11:35:00,73.6,73.6,73.6,73.6,0 +47644,20220317 11:40:00,73.6,73.6,73.6,73.6,0 +47645,20220317 11:45:00,73.62,73.62,73.62,73.62,1 +47646,20220317 11:50:00,73.62,73.62,73.62,73.62,0 +47647,20220317 11:55:00,73.62,73.62,73.62,73.62,0 +47648,20220317 12:00:00,73.64,73.64,73.62,73.62,6 +47649,20220317 12:05:00,73.57,73.57,73.54,73.54,16 +47650,20220317 12:10:00,73.54,73.54,73.54,73.54,0 +47651,20220317 12:15:00,73.83,73.83,73.83,73.83,1 +47652,20220317 12:20:00,73.83,73.83,73.83,73.83,0 +47653,20220317 12:25:00,73.83,73.83,73.83,73.83,0 +47654,20220317 12:30:00,73.83,73.83,73.83,73.83,0 +47655,20220317 12:35:00,73.83,73.83,73.83,73.83,0 +47656,20220317 12:40:00,73.83,73.83,73.83,73.83,0 +47657,20220317 12:45:00,73.83,73.83,73.83,73.83,0 +47658,20220317 12:50:00,73.83,73.83,73.83,73.83,0 +47659,20220317 12:55:00,73.83,73.83,73.83,73.83,0 +47660,20220317 13:00:00,73.83,73.83,73.83,73.83,0 +47661,20220317 13:05:00,73.83,73.83,73.83,73.83,0 +47662,20220317 13:10:00,74.46,74.46,74.46,74.46,1 +47663,20220317 13:15:00,74.46,74.46,74.46,74.46,0 +47664,20220317 13:20:00,74.38,74.38,74.38,74.38,2 +47665,20220317 13:25:00,74.34,74.34,74.24,74.24,2 +47666,20220317 13:30:00,74.24,74.24,74.24,74.24,0 +47667,20220317 13:35:00,74.24,74.24,74.24,74.24,0 +47668,20220317 13:40:00,74.55,74.55,74.55,74.55,19 +47669,20220317 13:45:00,74.55,74.55,74.55,74.55,0 +47670,20220317 13:50:00,74.3,74.3,74.3,74.3,8 +47671,20220317 13:55:00,74.3,74.3,74.15,74.15,37 +47672,20220317 14:00:00,74.15,74.15,74.15,74.15,0 +47673,20220317 14:05:00,74.25,74.25,74.25,74.25,1 +47674,20220317 14:10:00,74.25,74.25,74.25,74.25,0 +47675,20220317 14:15:00,74.25,74.25,74.25,74.25,0 +47676,20220317 14:20:00,74.25,74.25,74.25,74.25,0 +47677,20220317 14:25:00,74.24,74.24,74.21,74.22,25 +47678,20220317 14:30:00,74.22,74.22,74.22,74.22,4 +47679,20220317 14:35:00,74.22,74.22,74.22,74.22,0 +47680,20220317 14:40:00,74.22,74.22,74.22,74.22,0 +47681,20220317 14:45:00,74.35,74.35,74.35,74.35,5 +47682,20220317 14:50:00,74.22,74.22,74.22,74.22,1 +47683,20220317 14:55:00,74.43,74.43,74.43,74.43,1 +47684,20220317 15:00:00,74.43,74.43,74.43,74.43,0 +47685,20220317 15:05:00,74.5,74.5,74.48,74.48,18 +47686,20220317 15:10:00,74.48,74.48,74.48,74.48,0 +47687,20220317 15:15:00,74.48,74.48,74.48,74.48,0 +47688,20220317 15:20:00,74.48,74.48,74.48,74.48,0 +47689,20220317 15:25:00,73.99,73.99,73.99,73.99,1 +47690,20220317 15:30:00,73.99,73.99,73.99,73.99,0 +47691,20220317 15:35:00,73.99,73.99,73.99,73.99,0 +47692,20220317 15:40:00,73.99,73.99,73.99,73.99,0 +47693,20220317 15:45:00,73.99,73.99,73.99,73.99,0 +47694,20220317 15:50:00,73.99,73.99,73.99,73.99,0 +47695,20220317 15:55:00,73.87,73.87,73.87,73.87,1 +47696,20220317 16:00:00,73.87,73.87,73.87,73.87,0 +47697,20220317 16:05:00,73.87,73.87,73.87,73.87,0 +47698,20220317 16:10:00,73.87,73.87,73.87,73.87,0 +47699,20220317 16:15:00,73.87,73.87,73.87,73.87,0 +47700,20220317 16:20:00,73.87,73.87,73.87,73.87,0 +47701,20220317 16:25:00,73.94,73.94,73.94,73.94,1 +47702,20220317 16:30:00,73.94,73.94,73.94,73.94,0 +47703,20220317 16:35:00,73.94,73.94,73.94,73.94,0 +47704,20220317 16:40:00,73.94,73.94,73.94,73.94,0 +47705,20220317 16:45:00,73.94,73.94,73.94,73.94,0 +47706,20220317 16:50:00,73.94,73.94,73.94,73.94,0 +47707,20220317 16:55:00,73.94,73.94,73.94,73.94,0 +47708,20220317 22:30:00,74.8,74.8,74.8,74.8,5 +47709,20220317 22:35:00,74.8,74.8,74.8,74.8,7 +47710,20220317 22:40:00,74.8,74.8,74.8,74.8,0 +47711,20220317 22:45:00,74.8,74.8,74.8,74.8,0 +47712,20220317 22:50:00,74.8,74.8,74.8,74.8,0 +47713,20220317 22:55:00,74.8,74.8,74.8,74.8,0 +47714,20220317 23:00:00,74.8,74.8,74.8,74.8,0 +47715,20220317 23:05:00,74.8,74.8,74.8,74.8,0 +47716,20220317 23:10:00,74.8,74.8,74.8,74.8,0 +47717,20220317 23:15:00,74.8,74.8,74.8,74.8,0 +47718,20220317 23:20:00,74.8,74.8,74.8,74.8,0 +47719,20220317 23:25:00,74.8,74.8,74.8,74.8,0 +47720,20220317 23:30:00,74.8,74.8,74.8,74.8,0 +47721,20220317 23:35:00,74.8,74.8,74.8,74.8,0 +47722,20220317 23:40:00,74.8,74.8,74.8,74.8,0 +47723,20220317 23:45:00,74.8,74.8,74.8,74.8,0 +47724,20220317 23:50:00,74.8,74.8,74.8,74.8,0 +47725,20220317 23:55:00,74.8,74.8,74.8,74.8,0 +47726,20220318 00:00:00,74.8,74.8,74.8,74.8,0 +47727,20220318 00:05:00,74.8,74.8,74.8,74.8,0 +47728,20220318 00:10:00,74.8,74.8,74.8,74.8,0 +47729,20220318 00:15:00,74.8,74.8,74.8,74.8,0 +47730,20220318 00:20:00,74.8,74.8,74.8,74.8,0 +47731,20220318 00:25:00,74.87,74.87,74.87,74.87,1 +47732,20220318 00:30:00,74.87,74.87,74.87,74.87,0 +47733,20220318 00:35:00,74.87,74.87,74.87,74.87,0 +47734,20220318 00:40:00,74.87,74.87,74.87,74.87,0 +47735,20220318 00:45:00,74.87,74.87,74.87,74.87,0 +47736,20220318 00:50:00,74.87,74.87,74.87,74.87,0 +47737,20220318 00:55:00,74.87,74.87,74.87,74.87,0 +47738,20220318 01:00:00,74.87,74.87,74.87,74.87,0 +47739,20220318 01:05:00,74.87,74.87,74.87,74.87,0 +47740,20220318 01:10:00,74.87,74.87,74.87,74.87,0 +47741,20220318 01:15:00,74.87,74.87,74.87,74.87,0 +47742,20220318 01:20:00,74.87,74.87,74.87,74.87,0 +47743,20220318 01:25:00,74.87,74.87,74.87,74.87,0 +47744,20220318 01:30:00,74.65,74.65,74.65,74.65,1 +47745,20220318 01:35:00,74.65,74.65,74.65,74.65,0 +47746,20220318 01:40:00,74.65,74.65,74.65,74.65,0 +47747,20220318 01:45:00,74.65,74.65,74.65,74.65,0 +47748,20220318 01:50:00,74.65,74.65,74.65,74.65,0 +47749,20220318 01:55:00,74.65,74.65,74.65,74.65,0 +47750,20220318 02:00:00,74.81,74.81,74.81,74.81,1 +47751,20220318 02:05:00,74.81,74.81,74.81,74.81,0 +47752,20220318 02:10:00,74.81,74.81,74.81,74.81,0 +47753,20220318 02:15:00,74.81,74.81,74.81,74.81,0 +47754,20220318 02:20:00,74.81,74.81,74.81,74.81,0 +47755,20220318 02:25:00,74.81,74.81,74.81,74.81,0 +47756,20220318 02:30:00,74.81,74.81,74.81,74.81,0 +47757,20220318 02:35:00,74.81,74.81,74.81,74.81,0 +47758,20220318 02:40:00,74.81,74.81,74.81,74.81,0 +47759,20220318 02:45:00,74.81,74.81,74.81,74.81,0 +47760,20220318 02:50:00,74.81,74.81,74.81,74.81,0 +47761,20220318 02:55:00,74.81,74.81,74.81,74.81,0 +47762,20220318 03:00:00,74.81,74.81,74.81,74.81,0 +47763,20220318 03:05:00,74.81,74.81,74.81,74.81,0 +47764,20220318 03:10:00,74.81,74.81,74.81,74.81,0 +47765,20220318 03:15:00,74.81,74.81,74.81,74.81,0 +47766,20220318 03:20:00,74.81,74.81,74.81,74.81,0 +47767,20220318 03:25:00,74.81,74.81,74.81,74.81,0 +47768,20220318 03:30:00,74.81,74.81,74.81,74.81,0 +47769,20220318 03:35:00,74.81,74.81,74.81,74.81,0 +47770,20220318 03:40:00,74.81,74.81,74.81,74.81,0 +47771,20220318 03:45:00,74.81,74.81,74.81,74.81,0 +47772,20220318 03:50:00,74.81,74.81,74.81,74.81,0 +47773,20220318 03:55:00,74.81,74.81,74.81,74.81,0 +47774,20220318 04:00:00,74.81,74.81,74.81,74.81,0 +47775,20220318 04:05:00,74.81,74.81,74.81,74.81,0 +47776,20220318 04:10:00,74.81,74.81,74.81,74.81,0 +47777,20220318 04:15:00,74.81,74.81,74.81,74.81,0 +47778,20220318 04:20:00,74.81,74.81,74.81,74.81,0 +47779,20220318 04:25:00,74.81,74.81,74.81,74.81,0 +47780,20220318 04:30:00,74.81,74.81,74.81,74.81,0 +47781,20220318 04:35:00,74.81,74.81,74.81,74.81,0 +47782,20220318 04:40:00,74.81,74.81,74.81,74.81,0 +47783,20220318 04:45:00,74.81,74.81,74.81,74.81,0 +47784,20220318 04:50:00,74.81,74.81,74.81,74.81,0 +47785,20220318 04:55:00,74.81,74.81,74.81,74.81,0 +47786,20220318 05:00:00,74.81,74.81,74.81,74.81,0 +47787,20220318 05:05:00,74.81,74.81,74.81,74.81,0 +47788,20220318 05:10:00,74.81,74.81,74.81,74.81,0 +47789,20220318 05:15:00,74.81,74.81,74.81,74.81,0 +47790,20220318 05:20:00,74.81,74.81,74.81,74.81,0 +47791,20220318 05:25:00,74.81,74.81,74.81,74.81,0 +47792,20220318 05:30:00,74.81,74.81,74.81,74.81,0 +47793,20220318 05:35:00,74.81,74.81,74.81,74.81,0 +47794,20220318 05:40:00,74.81,74.81,74.81,74.81,0 +47795,20220318 05:45:00,74.81,74.81,74.81,74.81,0 +47796,20220318 05:50:00,74.81,74.81,74.81,74.81,0 +47797,20220318 05:55:00,74.81,74.81,74.81,74.81,0 +47798,20220318 06:00:00,74.81,74.81,74.81,74.81,0 +47799,20220318 06:05:00,74.81,74.81,74.81,74.81,0 +47800,20220318 06:10:00,74.81,74.81,74.81,74.81,0 +47801,20220318 06:15:00,74.5,74.5,74.5,74.5,1 +47802,20220318 06:20:00,74.5,74.5,74.5,74.5,0 +47803,20220318 06:25:00,74.5,74.5,74.5,74.5,0 +47804,20220318 06:30:00,74.5,74.5,74.5,74.5,0 +47805,20220318 06:35:00,74.5,74.5,74.5,74.5,0 +47806,20220318 06:40:00,74.5,74.5,74.5,74.5,0 +47807,20220318 06:45:00,74.5,74.5,74.5,74.5,0 +47808,20220318 06:50:00,74.5,74.5,74.5,74.5,0 +47809,20220318 06:55:00,74.5,74.5,74.5,74.5,0 +47810,20220318 07:00:00,74.5,74.5,74.5,74.5,0 +47811,20220318 07:05:00,74.5,74.5,74.5,74.5,0 +47812,20220318 07:10:00,74.5,74.5,74.5,74.5,0 +47813,20220318 07:15:00,74.5,74.5,74.5,74.5,0 +47814,20220318 07:20:00,74.5,74.5,74.5,74.5,0 +47815,20220318 07:25:00,74.5,74.5,74.5,74.5,0 +47816,20220318 07:30:00,74.5,74.5,74.5,74.5,0 +47817,20220318 07:35:00,74.5,74.5,74.5,74.5,0 +47818,20220318 07:40:00,73.99,73.99,73.99,73.99,6 +47819,20220318 07:45:00,73.99,73.99,73.99,73.99,1 +47820,20220318 07:50:00,73.99,73.99,73.99,73.99,0 +47821,20220318 07:55:00,73.99,73.99,73.99,73.99,0 +47822,20220318 08:00:00,73.99,73.99,73.99,73.99,0 +47823,20220318 08:05:00,73.99,73.99,73.99,73.99,0 +47824,20220318 08:10:00,73.99,73.99,73.99,73.99,3 +47825,20220318 08:15:00,73.7,73.7,73.7,73.7,1 +47826,20220318 08:20:00,73.7,73.7,73.7,73.7,0 +47827,20220318 08:25:00,73.7,73.7,73.7,73.7,0 +47828,20220318 08:30:00,73.7,73.7,73.7,73.7,0 +47829,20220318 08:35:00,73.7,73.7,73.7,73.7,0 +47830,20220318 08:40:00,73.7,73.7,73.7,73.7,0 +47831,20220318 08:45:00,73.7,73.7,73.7,73.7,0 +47832,20220318 08:50:00,73.7,73.7,73.7,73.7,0 +47833,20220318 08:55:00,74.02,74.02,74.02,74.02,1 +47834,20220318 09:00:00,73.97,73.97,73.97,73.97,1 +47835,20220318 09:05:00,73.86,73.86,73.86,73.86,2 +47836,20220318 09:10:00,73.86,73.86,73.86,73.86,0 +47837,20220318 09:15:00,73.86,73.86,73.86,73.86,0 +47838,20220318 09:20:00,73.86,73.86,73.86,73.86,0 +47839,20220318 09:25:00,74.16,74.24,74.16,74.24,2 +47840,20220318 09:30:00,74.58,74.58,74.58,74.58,1 +47841,20220318 09:35:00,74.55,74.55,74.55,74.55,17 +47842,20220318 09:40:00,74.55,74.55,74.54,74.55,30 +47843,20220318 09:45:00,74.55,74.55,74.55,74.55,0 +47844,20220318 09:50:00,74.22,74.22,74.2,74.2,4 +47845,20220318 09:55:00,74.2,74.2,74.2,74.2,0 +47846,20220318 10:00:00,74.2,74.2,74.2,74.2,0 +47847,20220318 10:05:00,74.2,74.2,74.2,74.2,0 +47848,20220318 10:10:00,74.2,74.2,74.2,74.2,0 +47849,20220318 10:15:00,74.2,74.2,74.2,74.2,0 +47850,20220318 10:20:00,74.2,74.2,74.2,74.2,0 +47851,20220318 10:25:00,74.2,74.2,74.2,74.2,0 +47852,20220318 10:30:00,74.2,74.2,74.2,74.2,0 +47853,20220318 10:35:00,74.2,74.2,74.2,74.2,0 +47854,20220318 10:40:00,74.2,74.2,74.2,74.2,0 +47855,20220318 10:45:00,74.2,74.2,74.2,74.2,0 +47856,20220318 10:50:00,74.2,74.2,74.2,74.2,0 +47857,20220318 10:55:00,74.2,74.2,74.2,74.2,0 +47858,20220318 11:00:00,74.2,74.2,74.2,74.2,0 +47859,20220318 11:05:00,74.04,74.04,74.04,74.04,1 +47860,20220318 11:10:00,74.04,74.04,74.04,74.04,0 +47861,20220318 11:15:00,74.2,74.2,74.2,74.2,1 +47862,20220318 11:20:00,74.22,74.22,74.22,74.22,2 +47863,20220318 11:25:00,74.0,74.0,74.0,74.0,1 +47864,20220318 11:30:00,74.0,74.0,74.0,74.0,0 +47865,20220318 11:35:00,74.0,74.0,74.0,74.0,0 +47866,20220318 11:40:00,74.2,74.2,74.2,74.2,1 +47867,20220318 11:45:00,74.2,74.2,74.2,74.2,0 +47868,20220318 11:50:00,74.2,74.2,74.2,74.2,0 +47869,20220318 11:55:00,74.2,74.2,74.2,74.2,0 +47870,20220318 12:00:00,74.2,74.2,74.2,74.2,0 +47871,20220318 12:05:00,74.37,74.37,74.37,74.37,15 +47872,20220318 12:10:00,74.37,74.37,74.37,74.37,108 +47873,20220318 12:15:00,74.37,74.37,74.37,74.37,5 +47874,20220318 12:20:00,74.37,74.37,74.37,74.37,6 +47875,20220318 12:25:00,74.37,74.37,74.37,74.37,25 +47876,20220318 12:30:00,74.37,74.37,74.3,74.3,17 +47877,20220318 12:35:00,74.3,74.3,74.3,74.3,0 +47878,20220318 12:40:00,74.3,74.3,74.3,74.3,0 +47879,20220318 12:45:00,74.3,74.3,74.3,74.3,0 +47880,20220318 12:50:00,74.3,74.3,74.3,74.3,0 +47881,20220318 12:55:00,74.3,74.3,74.3,74.3,0 +47882,20220318 13:00:00,74.39,74.39,74.39,74.39,15 +47883,20220318 13:05:00,74.37,74.39,74.34,74.35,22 +47884,20220318 13:10:00,74.31,74.31,74.31,74.31,1 +47885,20220318 13:15:00,74.31,74.31,74.31,74.31,0 +47886,20220318 13:20:00,74.31,74.31,74.31,74.31,0 +47887,20220318 13:25:00,74.46,74.46,74.38,74.38,10 +47888,20220318 13:30:00,74.38,74.38,74.38,74.38,0 +47889,20220318 13:35:00,74.38,74.38,74.38,74.38,0 +47890,20220318 13:40:00,74.33,74.33,74.29,74.29,24 +47891,20220318 13:45:00,74.29,74.29,74.29,74.29,0 +47892,20220318 13:50:00,74.29,74.29,74.29,74.29,0 +47893,20220318 13:55:00,74.29,74.29,74.29,74.29,0 +47894,20220318 14:00:00,74.46,74.46,74.46,74.46,1 +47895,20220318 14:05:00,74.46,74.46,74.46,74.46,0 +47896,20220318 14:10:00,74.46,74.46,74.46,74.46,0 +47897,20220318 14:15:00,74.46,74.46,74.46,74.46,0 +47898,20220318 14:20:00,74.46,74.46,74.46,74.46,0 +47899,20220318 14:25:00,74.2,74.2,74.2,74.2,1 +47900,20220318 14:30:00,74.2,74.2,74.2,74.2,0 +47901,20220318 14:35:00,74.2,74.2,74.2,74.2,0 +47902,20220318 14:40:00,74.2,74.2,74.2,74.2,0 +47903,20220318 14:45:00,74.2,74.2,74.2,74.2,0 +47904,20220318 14:50:00,74.2,74.2,74.2,74.2,0 +47905,20220318 14:55:00,74.2,74.2,74.2,74.2,0 +47906,20220318 15:00:00,74.2,74.2,74.2,74.2,0 +47907,20220318 15:05:00,74.2,74.2,74.2,74.2,0 +47908,20220318 15:10:00,74.13,74.13,74.13,74.13,1 +47909,20220318 15:15:00,74.13,74.13,74.13,74.13,0 +47910,20220318 15:20:00,74.13,74.13,74.13,74.13,0 +47911,20220318 15:25:00,74.13,74.13,74.13,74.13,0 +47912,20220318 15:30:00,74.13,74.13,74.13,74.13,0 +47913,20220318 15:35:00,74.13,74.13,74.13,74.13,0 +47914,20220318 15:40:00,74.13,74.13,74.13,74.13,0 +47915,20220318 15:45:00,74.13,74.13,74.13,74.13,0 +47916,20220318 15:50:00,74.13,74.13,74.13,74.13,0 +47917,20220318 15:55:00,74.13,74.13,74.13,74.13,0 +47918,20220318 16:00:00,74.17,74.17,74.14,74.14,3 +47919,20220318 16:05:00,74.14,74.14,74.14,74.14,0 +47920,20220318 16:10:00,74.14,74.14,74.14,74.14,0 +47921,20220318 16:15:00,74.14,74.14,74.14,74.14,0 +47922,20220318 16:20:00,74.14,74.14,74.14,74.14,0 +47923,20220318 16:25:00,74.14,74.14,74.14,74.14,0 +47924,20220318 16:30:00,74.14,74.14,74.14,74.14,0 +47925,20220318 16:35:00,74.14,74.14,74.14,74.14,0 +47926,20220318 16:40:00,74.14,74.14,74.14,74.14,0 +47927,20220318 16:45:00,74.14,74.14,74.14,74.14,0 +47928,20220318 16:50:00,74.61,74.61,74.61,74.61,1 +47929,20220318 16:55:00,74.61,74.61,74.61,74.61,0 +47930,20220320 21:00:00,75.3,75.34,75.3,75.34,10 +47931,20220320 21:05:00,75.34,75.34,75.34,75.34,0 +47932,20220320 21:10:00,75.34,75.34,75.34,75.34,0 +47933,20220320 21:15:00,75.42,75.47,75.42,75.47,2 +47934,20220320 21:20:00,75.47,75.47,75.47,75.47,0 +47935,20220320 21:25:00,75.47,75.47,75.47,75.47,0 +47936,20220320 21:30:00,75.47,75.47,75.47,75.47,0 +47937,20220320 21:35:00,75.47,75.47,75.47,75.47,0 +47938,20220320 21:40:00,75.4,75.4,75.38,75.38,2 +47939,20220320 21:45:00,75.3,75.3,75.3,75.3,1 +47940,20220320 21:50:00,75.3,75.3,75.3,75.3,0 +47941,20220320 21:55:00,75.3,75.3,75.3,75.3,0 +47942,20220320 22:00:00,75.3,75.3,75.3,75.3,0 +47943,20220320 22:05:00,75.3,75.3,75.3,75.3,0 +47944,20220320 22:10:00,75.3,75.3,75.3,75.3,0 +47945,20220320 22:15:00,75.3,75.3,75.3,75.3,0 +47946,20220320 22:20:00,75.3,75.3,75.3,75.3,0 +47947,20220320 22:25:00,75.3,75.3,75.3,75.3,0 +47948,20220320 22:30:00,75.3,75.3,75.3,75.3,0 +47949,20220320 22:35:00,75.3,75.3,75.3,75.3,0 +47950,20220320 22:40:00,75.59,75.59,75.59,75.59,1 +47951,20220320 22:45:00,75.59,75.59,75.59,75.59,0 +47952,20220320 22:50:00,75.59,75.59,75.59,75.59,0 +47953,20220320 22:55:00,75.59,75.59,75.59,75.59,0 +47954,20220320 23:00:00,75.9,75.9,75.9,75.9,3 +47955,20220320 23:05:00,76.15,76.15,76.15,76.15,1 +47956,20220320 23:10:00,76.22,76.22,76.22,76.22,1 +47957,20220320 23:15:00,76.22,76.22,76.22,76.22,0 +47958,20220320 23:20:00,76.14,76.14,76.14,76.14,1 +47959,20220320 23:25:00,76.14,76.14,76.14,76.14,0 +47960,20220320 23:30:00,76.14,76.14,76.14,76.14,0 +47961,20220320 23:35:00,76.14,76.14,76.14,76.14,0 +47962,20220320 23:40:00,76.14,76.14,76.14,76.14,0 +47963,20220320 23:45:00,76.14,76.14,76.14,76.14,0 +47964,20220320 23:50:00,76.14,76.14,76.14,76.14,0 +47965,20220320 23:55:00,76.14,76.14,76.14,76.14,0 +47966,20220321 00:00:00,76.14,76.14,76.14,76.14,0 +47967,20220321 00:05:00,76.14,76.14,76.14,76.14,0 +47968,20220321 00:10:00,76.14,76.14,76.14,76.14,0 +47969,20220321 00:15:00,76.14,76.14,76.14,76.14,0 +47970,20220321 00:20:00,76.14,76.14,76.14,76.14,0 +47971,20220321 00:25:00,76.14,76.14,76.14,76.14,0 +47972,20220321 00:30:00,76.14,76.14,76.14,76.14,0 +47973,20220321 00:35:00,76.14,76.14,76.14,76.14,0 +47974,20220321 00:40:00,76.14,76.14,76.14,76.14,0 +47975,20220321 00:45:00,76.14,76.14,76.14,76.14,0 +47976,20220321 00:50:00,76.14,76.14,76.14,76.14,0 +47977,20220321 00:55:00,76.34,76.34,76.34,76.34,1 +47978,20220321 01:00:00,76.34,76.34,76.34,76.34,0 +47979,20220321 01:05:00,76.34,76.34,76.34,76.34,0 +47980,20220321 01:10:00,76.34,76.34,76.34,76.34,0 +47981,20220321 01:15:00,76.34,76.34,76.34,76.34,0 +47982,20220321 01:20:00,76.34,76.34,76.34,76.34,0 +47983,20220321 01:25:00,76.34,76.34,76.34,76.34,0 +47984,20220321 01:30:00,76.34,76.34,76.34,76.34,0 +47985,20220321 01:35:00,76.2,76.2,76.2,76.2,1 +47986,20220321 01:40:00,76.2,76.2,76.2,76.2,0 +47987,20220321 01:45:00,76.2,76.2,76.2,76.2,0 +47988,20220321 01:50:00,76.2,76.2,76.2,76.2,0 +47989,20220321 01:55:00,76.2,76.2,76.2,76.2,0 +47990,20220321 02:00:00,76.2,76.2,76.2,76.2,0 +47991,20220321 02:05:00,76.2,76.2,76.2,76.2,0 +47992,20220321 02:10:00,76.2,76.2,76.2,76.2,0 +47993,20220321 02:15:00,76.2,76.2,76.2,76.2,0 +47994,20220321 02:20:00,76.2,76.2,76.2,76.2,0 +47995,20220321 02:25:00,76.2,76.2,76.2,76.2,0 +47996,20220321 02:30:00,76.2,76.2,76.2,76.2,0 +47997,20220321 02:35:00,76.2,76.2,76.2,76.2,0 +47998,20220321 02:40:00,76.2,76.2,76.2,76.2,0 +47999,20220321 02:45:00,76.2,76.2,76.2,76.2,0 +48000,20220321 02:50:00,76.2,76.2,76.2,76.2,0 +48001,20220321 02:55:00,76.2,76.2,76.2,76.2,0 +48002,20220321 03:00:00,76.2,76.2,76.2,76.2,0 +48003,20220321 03:05:00,76.2,76.2,76.2,76.2,0 +48004,20220321 03:10:00,76.2,76.2,76.2,76.2,0 +48005,20220321 03:15:00,76.2,76.2,76.2,76.2,0 +48006,20220321 03:20:00,76.2,76.2,76.2,76.2,0 +48007,20220321 03:25:00,76.2,76.2,76.2,76.2,0 +48008,20220321 03:30:00,76.2,76.2,76.2,76.2,0 +48009,20220321 03:35:00,76.2,76.2,76.2,76.2,0 +48010,20220321 03:40:00,76.2,76.2,76.2,76.2,0 +48011,20220321 03:45:00,76.2,76.2,76.2,76.2,0 +48012,20220321 03:50:00,76.3,76.3,76.3,76.3,1 +48013,20220321 03:55:00,76.3,76.3,76.3,76.3,0 +48014,20220321 04:00:00,76.3,76.3,76.3,76.3,0 +48015,20220321 04:05:00,76.3,76.3,76.3,76.3,0 +48016,20220321 04:10:00,76.35,76.35,76.35,76.35,1 +48017,20220321 04:15:00,76.35,76.35,76.35,76.35,0 +48018,20220321 04:20:00,76.35,76.35,76.35,76.35,0 +48019,20220321 04:25:00,76.35,76.35,76.35,76.35,0 +48020,20220321 04:30:00,76.35,76.35,76.35,76.35,0 +48021,20220321 04:35:00,76.35,76.35,76.35,76.35,0 +48022,20220321 04:40:00,76.35,76.35,76.35,76.35,0 +48023,20220321 04:45:00,76.35,76.35,76.35,76.35,0 +48024,20220321 04:50:00,76.35,76.35,76.35,76.35,0 +48025,20220321 04:55:00,76.35,76.35,76.35,76.35,0 +48026,20220321 05:00:00,76.35,76.35,76.35,76.35,0 +48027,20220321 05:05:00,76.35,76.35,76.35,76.35,0 +48028,20220321 05:10:00,76.35,76.35,76.35,76.35,0 +48029,20220321 05:15:00,76.35,76.35,76.35,76.35,0 +48030,20220321 05:20:00,75.8,75.8,75.8,75.8,1 +48031,20220321 05:25:00,75.8,75.8,75.8,75.8,0 +48032,20220321 05:30:00,75.8,75.8,75.8,75.8,0 +48033,20220321 05:35:00,75.8,75.8,75.8,75.8,0 +48034,20220321 05:40:00,75.8,75.8,75.8,75.8,0 +48035,20220321 05:45:00,75.8,75.8,75.8,75.8,0 +48036,20220321 05:50:00,75.8,75.8,75.8,75.8,0 +48037,20220321 05:55:00,75.8,75.8,75.8,75.8,0 +48038,20220321 06:00:00,75.8,75.8,75.8,75.8,0 +48039,20220321 06:05:00,75.8,75.8,75.8,75.8,0 +48040,20220321 06:10:00,75.8,75.8,75.8,75.8,0 +48041,20220321 06:15:00,75.8,75.8,75.8,75.8,0 +48042,20220321 06:20:00,75.8,75.8,75.8,75.8,0 +48043,20220321 06:25:00,75.8,75.8,75.8,75.8,0 +48044,20220321 06:30:00,75.8,75.8,75.8,75.8,0 +48045,20220321 06:35:00,75.8,75.8,75.8,75.8,0 +48046,20220321 06:40:00,75.8,75.8,75.8,75.8,0 +48047,20220321 06:45:00,75.8,75.8,75.8,75.8,0 +48048,20220321 06:50:00,75.8,75.8,75.8,75.8,0 +48049,20220321 06:55:00,75.8,75.8,75.8,75.8,0 +48050,20220321 07:00:00,75.8,75.8,75.8,75.8,0 +48051,20220321 07:05:00,75.8,75.8,75.8,75.8,0 +48052,20220321 07:10:00,75.8,75.8,75.8,75.8,0 +48053,20220321 07:15:00,75.8,75.8,75.8,75.8,0 +48054,20220321 07:20:00,75.8,75.8,75.8,75.8,0 +48055,20220321 07:25:00,75.8,75.8,75.8,75.8,0 +48056,20220321 07:30:00,75.8,75.8,75.8,75.8,0 +48057,20220321 07:35:00,75.8,75.8,75.8,75.8,0 +48058,20220321 07:40:00,75.8,75.8,75.8,75.8,0 +48059,20220321 07:45:00,75.8,75.8,75.8,75.8,0 +48060,20220321 07:50:00,75.8,75.8,75.8,75.8,0 +48061,20220321 07:55:00,75.4,75.4,75.35,75.35,7 +48062,20220321 08:00:00,75.35,75.35,75.35,75.35,0 +48063,20220321 08:05:00,75.35,75.35,75.35,75.35,0 +48064,20220321 08:10:00,75.35,75.35,75.35,75.35,0 +48065,20220321 08:15:00,75.35,75.35,75.35,75.35,0 +48066,20220321 08:20:00,75.35,75.35,75.35,75.35,0 +48067,20220321 08:25:00,75.35,75.35,75.35,75.35,0 +48068,20220321 08:30:00,75.35,75.35,75.35,75.35,0 +48069,20220321 08:35:00,75.35,75.35,75.35,75.35,0 +48070,20220321 08:40:00,75.35,75.35,75.35,75.35,0 +48071,20220321 08:45:00,75.35,75.35,75.35,75.35,0 +48072,20220321 08:50:00,75.45,75.45,75.45,75.45,1 +48073,20220321 08:55:00,75.39,75.39,75.39,75.39,1 +48074,20220321 09:00:00,75.39,75.39,75.39,75.39,0 +48075,20220321 09:05:00,75.39,75.39,75.39,75.39,0 +48076,20220321 09:10:00,75.39,75.39,75.39,75.39,0 +48077,20220321 09:15:00,75.39,75.39,75.39,75.39,0 +48078,20220321 09:20:00,75.39,75.39,75.39,75.39,0 +48079,20220321 09:25:00,75.39,75.39,75.39,75.39,0 +48080,20220321 09:30:00,75.37,75.44,75.37,75.44,2 +48081,20220321 09:35:00,75.44,75.44,75.44,75.44,0 +48082,20220321 09:40:00,75.44,75.44,75.44,75.44,0 +48083,20220321 09:45:00,75.44,75.44,75.44,75.44,0 +48084,20220321 09:50:00,75.47,75.47,75.47,75.47,1 +48085,20220321 09:55:00,75.47,75.47,75.47,75.47,0 +48086,20220321 10:00:00,75.47,75.47,75.47,75.47,0 +48087,20220321 10:05:00,75.49,75.49,75.49,75.49,1 +48088,20220321 10:10:00,75.49,75.49,75.49,75.49,0 +48089,20220321 10:15:00,75.49,75.49,75.49,75.49,0 +48090,20220321 10:20:00,75.49,75.49,75.49,75.49,0 +48091,20220321 10:25:00,75.54,75.7,75.54,75.7,2 +48092,20220321 10:30:00,75.69,75.69,75.69,75.69,1 +48093,20220321 10:35:00,75.77,75.77,75.77,75.77,1 +48094,20220321 10:40:00,75.77,75.77,75.77,75.77,0 +48095,20220321 10:45:00,75.77,75.77,75.77,75.77,0 +48096,20220321 10:50:00,75.65,75.76,75.65,75.76,2 +48097,20220321 10:55:00,75.76,75.76,75.76,75.76,0 +48098,20220321 11:00:00,75.76,75.76,75.76,75.76,0 +48099,20220321 11:05:00,75.75,75.84,75.75,75.84,2 +48100,20220321 11:10:00,75.84,75.84,75.84,75.84,0 +48101,20220321 11:15:00,75.84,75.84,75.84,75.84,0 +48102,20220321 11:20:00,75.72,75.72,75.72,75.72,1 +48103,20220321 11:25:00,75.72,75.72,75.72,75.72,0 +48104,20220321 11:30:00,75.74,75.74,75.74,75.74,1 +48105,20220321 11:35:00,75.85,75.85,75.83,75.83,2 +48106,20220321 11:40:00,75.83,75.83,75.83,75.83,1 +48107,20220321 11:45:00,75.83,75.83,75.83,75.83,0 +48108,20220321 11:50:00,75.83,75.83,75.83,75.83,0 +48109,20220321 11:55:00,75.87,75.87,75.87,75.87,1 +48110,20220321 12:00:00,75.86,75.86,75.86,75.86,2 +48111,20220321 12:05:00,75.86,75.86,75.86,75.86,0 +48112,20220321 12:10:00,75.89,75.89,75.89,75.89,1 +48113,20220321 12:15:00,75.89,75.89,75.89,75.89,0 +48114,20220321 12:20:00,75.92,75.92,75.92,75.92,1 +48115,20220321 12:25:00,75.92,75.92,75.92,75.92,0 +48116,20220321 12:30:00,75.97,75.97,75.97,75.97,1 +48117,20220321 12:35:00,75.93,75.93,75.93,75.93,1 +48118,20220321 12:40:00,75.93,75.93,75.93,75.93,0 +48119,20220321 12:45:00,75.7,75.76,75.7,75.76,3 +48120,20220321 12:50:00,75.76,75.76,75.76,75.76,0 +48121,20220321 12:55:00,75.76,75.76,75.76,75.76,0 +48122,20220321 13:00:00,75.82,75.82,75.81,75.81,2 +48123,20220321 13:05:00,75.7,75.7,75.7,75.7,11 +48124,20220321 13:10:00,75.7,75.7,75.7,75.7,0 +48125,20220321 13:15:00,75.7,75.7,75.7,75.7,0 +48126,20220321 13:20:00,75.88,75.88,75.88,75.88,1 +48127,20220321 13:25:00,75.88,75.88,75.88,75.88,0 +48128,20220321 13:30:00,75.88,75.88,75.88,75.88,1 +48129,20220321 13:35:00,75.85,75.85,75.85,75.85,1 +48130,20220321 13:40:00,75.85,75.85,75.85,75.85,0 +48131,20220321 13:45:00,75.85,75.85,75.85,75.85,0 +48132,20220321 13:50:00,75.85,75.85,75.85,75.85,0 +48133,20220321 13:55:00,75.85,75.85,75.83,75.83,2 +48134,20220321 14:00:00,75.83,75.83,75.83,75.83,0 +48135,20220321 14:05:00,75.83,75.83,75.83,75.83,0 +48136,20220321 14:10:00,75.84,75.84,75.84,75.84,1 +48137,20220321 14:15:00,75.84,75.84,75.84,75.84,0 +48138,20220321 14:20:00,75.84,75.84,75.84,75.84,0 +48139,20220321 14:25:00,76.13,76.29,76.11,76.25,40 +48140,20220321 14:30:00,76.27,76.27,76.26,76.27,6 +48141,20220321 14:35:00,76.26,76.31,76.26,76.28,45 +48142,20220321 14:40:00,76.25,76.25,76.22,76.25,3 +48143,20220321 14:45:00,76.22,76.22,76.21,76.21,2 +48144,20220321 14:50:00,76.23,76.23,76.19,76.19,3 +48145,20220321 14:55:00,76.22,76.22,76.17,76.17,3 +48146,20220321 15:00:00,76.2,76.2,76.2,76.2,1 +48147,20220321 15:05:00,76.2,76.2,76.2,76.2,0 +48148,20220321 15:10:00,76.22,76.22,76.15,76.15,4 +48149,20220321 15:15:00,76.15,76.15,76.15,76.15,1 +48150,20220321 15:20:00,76.15,76.15,76.15,76.15,1 +48151,20220321 15:25:00,76.13,76.13,76.11,76.11,3 +48152,20220321 15:30:00,76.19,76.19,76.16,76.16,2 +48153,20220321 15:35:00,76.16,76.16,76.16,76.16,0 +48154,20220321 15:40:00,76.16,76.16,76.16,76.16,0 +48155,20220321 15:45:00,76.16,76.16,76.16,76.16,0 +48156,20220321 15:50:00,76.16,76.16,76.16,76.16,0 +48157,20220321 15:55:00,76.16,76.16,76.16,76.16,0 +48158,20220321 16:00:00,76.2,76.2,76.2,76.2,1 +48159,20220321 16:05:00,76.12,76.12,76.1,76.1,5 +48160,20220321 16:10:00,76.09,76.09,76.09,76.09,5 +48161,20220321 16:15:00,76.09,76.09,76.09,76.09,0 +48162,20220321 16:20:00,76.09,76.09,76.09,76.09,0 +48163,20220321 16:25:00,76.09,76.09,76.09,76.09,0 +48164,20220321 16:30:00,76.09,76.09,76.09,76.09,0 +48165,20220321 16:35:00,76.09,76.09,76.09,76.09,0 +48166,20220321 16:40:00,76.09,76.09,76.09,76.09,0 +48167,20220321 16:45:00,76.09,76.09,76.09,76.09,0 +48168,20220321 16:50:00,76.09,76.09,76.09,76.09,0 +48169,20220321 16:55:00,76.09,76.09,76.09,76.09,0 +48170,20220321 19:45:00,76.5,76.5,76.5,76.5,16 +48171,20220321 19:50:00,76.5,76.5,76.5,76.5,0 +48172,20220321 19:55:00,76.5,76.5,76.5,76.5,0 +48173,20220321 20:00:00,76.35,76.35,76.35,76.35,1 +48174,20220321 20:05:00,76.39,76.39,76.39,76.39,1 +48175,20220321 20:10:00,76.39,76.39,76.39,76.39,0 +48176,20220321 20:15:00,76.39,76.39,76.39,76.39,0 +48177,20220321 20:20:00,76.39,76.39,76.39,76.39,0 +48178,20220321 20:25:00,76.39,76.39,76.39,76.39,0 +48179,20220321 20:30:00,76.39,76.39,76.39,76.39,0 +48180,20220321 20:35:00,76.39,76.39,76.39,76.39,0 +48181,20220321 20:40:00,76.39,76.39,76.39,76.39,0 +48182,20220321 20:45:00,76.39,76.39,76.39,76.39,0 +48183,20220321 20:50:00,76.39,76.39,76.39,76.39,0 +48184,20220321 20:55:00,76.39,76.39,76.39,76.39,0 +48185,20220321 21:00:00,76.39,76.39,76.39,76.39,0 +48186,20220321 21:05:00,76.39,76.39,76.39,76.39,0 +48187,20220321 21:10:00,76.39,76.39,76.39,76.39,0 +48188,20220321 21:15:00,76.39,76.39,76.39,76.39,0 +48189,20220321 21:20:00,76.39,76.39,76.39,76.39,0 +48190,20220321 21:25:00,76.39,76.39,76.39,76.39,0 +48191,20220321 21:30:00,76.39,76.39,76.39,76.39,0 +48192,20220321 21:35:00,76.39,76.39,76.39,76.39,0 +48193,20220321 21:40:00,76.39,76.39,76.39,76.39,0 +48194,20220321 21:45:00,76.39,76.39,76.39,76.39,0 +48195,20220321 21:50:00,76.39,76.39,76.39,76.39,0 +48196,20220321 21:55:00,76.39,76.39,76.39,76.39,0 +48197,20220321 22:00:00,76.46,76.46,76.37,76.37,10 +48198,20220321 22:05:00,76.5,76.5,76.5,76.5,3 +48199,20220321 22:10:00,76.5,76.5,76.5,76.5,0 +48200,20220321 22:15:00,76.5,76.5,76.5,76.5,0 +48201,20220321 22:20:00,76.5,76.5,76.5,76.5,0 +48202,20220321 22:25:00,76.5,76.5,76.5,76.5,0 +48203,20220321 22:30:00,76.5,76.5,76.5,76.5,0 +48204,20220321 22:35:00,76.5,76.5,76.5,76.5,0 +48205,20220321 22:40:00,76.5,76.5,76.5,76.5,0 +48206,20220321 22:45:00,76.5,76.5,76.5,76.5,0 +48207,20220321 22:50:00,76.5,76.5,76.5,76.5,0 +48208,20220321 22:55:00,76.5,76.5,76.5,76.5,0 +48209,20220321 23:00:00,76.5,76.5,76.5,76.5,24 +48210,20220321 23:05:00,76.5,76.5,76.5,76.5,0 +48211,20220321 23:10:00,76.5,76.5,76.5,76.5,0 +48212,20220321 23:15:00,76.5,76.5,76.5,76.5,0 +48213,20220321 23:20:00,76.5,76.5,76.5,76.5,0 +48214,20220321 23:25:00,76.5,76.5,76.5,76.5,0 +48215,20220321 23:30:00,76.5,76.5,76.5,76.5,0 +48216,20220321 23:35:00,76.23,76.23,76.23,76.23,2 +48217,20220321 23:40:00,76.23,76.23,76.23,76.23,0 +48218,20220321 23:45:00,76.23,76.23,76.23,76.23,0 +48219,20220321 23:50:00,76.23,76.23,76.23,76.23,0 +48220,20220321 23:55:00,76.23,76.23,76.23,76.23,0 +48221,20220322 00:00:00,76.23,76.23,76.23,76.23,0 +48222,20220322 00:05:00,76.23,76.23,76.23,76.23,0 +48223,20220322 00:10:00,76.23,76.23,76.23,76.23,0 +48224,20220322 00:15:00,76.23,76.23,76.23,76.23,0 +48225,20220322 00:20:00,76.23,76.23,76.23,76.23,0 +48226,20220322 00:25:00,76.23,76.23,76.23,76.23,0 +48227,20220322 00:30:00,76.5,76.5,76.5,76.5,10 +48228,20220322 00:35:00,76.5,76.5,76.5,76.5,0 +48229,20220322 00:40:00,76.5,76.5,76.5,76.5,0 +48230,20220322 00:45:00,76.5,76.5,76.5,76.5,3 +48231,20220322 00:50:00,76.5,76.5,76.5,76.5,2 +48232,20220322 00:55:00,76.5,76.5,76.5,76.5,2 +48233,20220322 01:00:00,76.5,76.5,76.5,76.5,1 +48234,20220322 01:05:00,76.5,76.5,76.5,76.5,0 +48235,20220322 01:10:00,76.5,76.5,76.5,76.5,0 +48236,20220322 01:15:00,76.5,76.5,76.5,76.5,0 +48237,20220322 01:20:00,76.5,76.5,76.5,76.5,0 +48238,20220322 01:25:00,76.5,76.5,76.5,76.5,0 +48239,20220322 01:30:00,76.5,76.5,76.5,76.5,21 +48240,20220322 01:35:00,76.5,76.5,76.5,76.5,118 +48241,20220322 01:40:00,76.46,76.46,76.46,76.46,1 +48242,20220322 01:45:00,76.46,76.48,76.44,76.44,4 +48243,20220322 01:50:00,76.44,76.44,76.44,76.44,0 +48244,20220322 01:55:00,76.44,76.44,76.44,76.44,0 +48245,20220322 02:00:00,76.42,76.42,76.42,76.42,1 +48246,20220322 02:05:00,76.42,76.42,76.42,76.42,3 +48247,20220322 02:10:00,76.42,76.42,76.42,76.42,0 +48248,20220322 02:15:00,76.42,76.42,76.42,76.42,0 +48249,20220322 02:20:00,76.43,76.43,76.43,76.43,1 +48250,20220322 02:25:00,76.34,76.34,76.34,76.34,1 +48251,20220322 02:30:00,76.34,76.34,76.34,76.34,1 +48252,20220322 02:35:00,76.34,76.34,76.34,76.34,0 +48253,20220322 02:40:00,76.34,76.34,76.34,76.34,0 +48254,20220322 02:45:00,76.34,76.34,76.34,76.34,0 +48255,20220322 02:50:00,76.34,76.34,76.34,76.34,0 +48256,20220322 02:55:00,76.34,76.34,76.34,76.34,0 +48257,20220322 03:00:00,76.34,76.34,76.34,76.34,0 +48258,20220322 03:05:00,76.34,76.34,76.34,76.34,0 +48259,20220322 03:10:00,76.34,76.34,76.34,76.34,0 +48260,20220322 03:15:00,76.34,76.34,76.34,76.34,0 +48261,20220322 03:20:00,76.33,76.33,76.33,76.33,2 +48262,20220322 03:25:00,76.29,76.29,76.29,76.29,2 +48263,20220322 03:30:00,76.29,76.29,76.29,76.29,0 +48264,20220322 03:35:00,76.24,76.24,76.24,76.24,2 +48265,20220322 03:40:00,76.24,76.24,76.24,76.24,0 +48266,20220322 03:45:00,76.24,76.24,76.24,76.24,0 +48267,20220322 03:50:00,76.24,76.24,76.24,76.24,0 +48268,20220322 03:55:00,76.24,76.24,76.24,76.24,0 +48269,20220322 04:00:00,76.24,76.24,76.24,76.24,0 +48270,20220322 04:05:00,76.24,76.24,76.24,76.24,0 +48271,20220322 04:10:00,76.24,76.24,76.24,76.24,0 +48272,20220322 04:15:00,76.24,76.24,76.24,76.24,0 +48273,20220322 04:20:00,76.24,76.24,76.24,76.24,0 +48274,20220322 04:25:00,76.24,76.24,76.24,76.24,0 +48275,20220322 04:30:00,76.24,76.24,76.24,76.24,0 +48276,20220322 04:35:00,76.24,76.24,76.24,76.24,0 +48277,20220322 04:40:00,76.24,76.24,76.24,76.24,0 +48278,20220322 04:45:00,76.24,76.24,76.24,76.24,0 +48279,20220322 04:50:00,76.1,76.1,76.1,76.1,1 +48280,20220322 04:55:00,76.16,76.16,76.16,76.16,1 +48281,20220322 05:00:00,76.2,76.2,76.2,76.2,1 +48282,20220322 05:05:00,76.2,76.2,76.2,76.2,0 +48283,20220322 05:10:00,76.2,76.2,76.2,76.2,0 +48284,20220322 05:15:00,76.2,76.2,76.2,76.2,0 +48285,20220322 05:20:00,76.2,76.2,76.2,76.2,0 +48286,20220322 05:25:00,76.2,76.2,76.2,76.2,0 +48287,20220322 05:30:00,76.2,76.2,76.2,76.2,0 +48288,20220322 05:35:00,76.2,76.2,76.2,76.2,0 +48289,20220322 05:40:00,76.2,76.2,76.2,76.2,0 +48290,20220322 05:45:00,76.2,76.2,76.2,76.2,0 +48291,20220322 05:50:00,76.2,76.2,76.2,76.2,0 +48292,20220322 05:55:00,76.2,76.2,76.2,76.2,0 +48293,20220322 06:00:00,76.2,76.2,76.2,76.2,0 +48294,20220322 06:05:00,76.2,76.2,76.2,76.2,0 +48295,20220322 06:10:00,76.2,76.2,76.2,76.2,0 +48296,20220322 06:15:00,76.2,76.2,76.2,76.2,0 +48297,20220322 06:20:00,76.2,76.2,76.2,76.2,0 +48298,20220322 06:25:00,76.2,76.2,76.2,76.2,0 +48299,20220322 06:30:00,76.2,76.2,76.2,76.2,0 +48300,20220322 06:35:00,76.3,76.3,76.3,76.3,1 +48301,20220322 06:40:00,76.3,76.3,76.3,76.3,0 +48302,20220322 06:45:00,76.3,76.3,76.3,76.3,0 +48303,20220322 06:50:00,76.3,76.3,76.3,76.3,0 +48304,20220322 06:55:00,76.3,76.3,76.3,76.3,0 +48305,20220322 07:00:00,76.3,76.3,76.3,76.3,0 +48306,20220322 07:05:00,76.3,76.3,76.3,76.3,0 +48307,20220322 07:10:00,76.3,76.3,76.3,76.3,0 +48308,20220322 07:15:00,76.3,76.3,76.3,76.3,0 +48309,20220322 07:20:00,76.3,76.3,76.3,76.3,0 +48310,20220322 07:25:00,76.3,76.3,76.3,76.3,0 +48311,20220322 07:30:00,76.3,76.3,76.3,76.3,0 +48312,20220322 07:35:00,76.3,76.3,76.3,76.3,0 +48313,20220322 07:40:00,76.3,76.3,76.3,76.3,0 +48314,20220322 07:45:00,76.3,76.3,76.3,76.3,0 +48315,20220322 07:50:00,76.3,76.3,76.3,76.3,0 +48316,20220322 07:55:00,76.3,76.3,76.3,76.3,0 +48317,20220322 08:00:00,76.3,76.3,76.3,76.3,0 +48318,20220322 08:05:00,76.3,76.3,76.3,76.3,0 +48319,20220322 08:10:00,76.3,76.3,76.3,76.3,0 +48320,20220322 08:15:00,76.3,76.3,76.3,76.3,0 +48321,20220322 08:20:00,76.3,76.3,76.3,76.3,0 +48322,20220322 08:25:00,76.3,76.3,76.3,76.3,0 +48323,20220322 08:30:00,76.3,76.3,76.3,76.3,0 +48324,20220322 08:35:00,75.99,75.99,75.99,75.99,2 +48325,20220322 08:40:00,75.99,75.99,75.99,75.99,0 +48326,20220322 08:45:00,75.99,75.99,75.99,75.99,0 +48327,20220322 08:50:00,75.99,75.99,75.99,75.99,0 +48328,20220322 08:55:00,75.99,75.99,75.99,75.99,0 +48329,20220322 09:00:00,75.99,75.99,75.99,75.99,0 +48330,20220322 09:05:00,76.0,76.0,76.0,76.0,1 +48331,20220322 09:10:00,76.0,76.0,76.0,76.0,0 +48332,20220322 09:15:00,76.0,76.0,76.0,76.0,0 +48333,20220322 09:20:00,75.99,75.99,75.99,75.99,5 +48334,20220322 09:25:00,75.99,75.99,75.99,75.99,0 +48335,20220322 09:30:00,75.99,75.99,75.99,75.99,0 +48336,20220322 09:35:00,75.99,75.99,75.99,75.99,0 +48337,20220322 09:40:00,75.99,75.99,75.99,75.99,0 +48338,20220322 09:45:00,75.99,75.99,75.99,75.99,0 +48339,20220322 09:50:00,75.99,75.99,75.99,75.99,0 +48340,20220322 09:55:00,75.99,75.99,75.99,75.99,0 +48341,20220322 10:00:00,75.99,75.99,75.99,75.99,0 +48342,20220322 10:05:00,75.2,75.23,75.2,75.23,3 +48343,20220322 10:10:00,75.24,75.24,75.24,75.24,5 +48344,20220322 10:15:00,75.24,75.24,75.24,75.24,0 +48345,20220322 10:20:00,75.24,75.24,75.24,75.24,0 +48346,20220322 10:25:00,75.24,75.24,75.24,75.24,0 +48347,20220322 10:30:00,75.0,75.1,75.0,75.1,2 +48348,20220322 10:35:00,75.38,75.38,75.38,75.38,2 +48349,20220322 10:40:00,75.32,75.32,75.32,75.32,1 +48350,20220322 10:45:00,75.32,75.32,75.32,75.32,0 +48351,20220322 10:50:00,75.32,75.32,75.32,75.32,0 +48352,20220322 10:55:00,75.32,75.32,75.32,75.32,0 +48353,20220322 11:00:00,75.88,75.88,75.88,75.88,1 +48354,20220322 11:05:00,75.97,75.97,75.97,75.97,1 +48355,20220322 11:10:00,75.85,75.85,75.72,75.72,3 +48356,20220322 11:15:00,75.72,75.72,75.72,75.72,0 +48357,20220322 11:20:00,75.72,75.72,75.72,75.72,0 +48358,20220322 11:25:00,75.45,75.45,75.45,75.45,1 +48359,20220322 11:30:00,75.45,75.45,75.45,75.45,0 +48360,20220322 11:35:00,75.45,75.45,75.45,75.45,0 +48361,20220322 11:40:00,75.45,75.45,75.45,75.45,0 +48362,20220322 11:45:00,75.45,75.45,75.45,75.45,0 +48363,20220322 11:50:00,75.45,75.45,75.45,75.45,0 +48364,20220322 11:55:00,75.45,75.45,75.45,75.45,0 +48365,20220322 12:00:00,75.45,75.45,75.45,75.45,0 +48366,20220322 12:05:00,75.45,75.45,75.45,75.45,0 +48367,20220322 12:10:00,75.5,75.5,75.5,75.5,1 +48368,20220322 12:15:00,75.54,75.54,75.43,75.46,5 +48369,20220322 12:20:00,75.46,75.46,75.46,75.46,0 +48370,20220322 12:25:00,75.41,75.41,75.41,75.41,1 +48371,20220322 12:30:00,75.44,75.44,75.33,75.33,4 +48372,20220322 12:35:00,75.36,75.36,75.36,75.36,1 +48373,20220322 12:40:00,75.36,75.36,75.36,75.36,0 +48374,20220322 12:45:00,75.36,75.36,75.36,75.36,0 +48375,20220322 12:50:00,75.36,75.36,75.36,75.36,0 +48376,20220322 12:55:00,75.36,75.36,75.36,75.36,0 +48377,20220322 13:00:00,75.36,75.36,75.36,75.36,0 +48378,20220322 13:05:00,75.36,75.36,75.36,75.36,0 +48379,20220322 13:10:00,75.97,75.97,75.97,75.97,1 +48380,20220322 13:15:00,75.97,75.97,75.97,75.97,0 +48381,20220322 13:20:00,75.97,75.97,75.97,75.97,0 +48382,20220322 13:25:00,76.32,76.32,76.32,76.32,1 +48383,20220322 13:30:00,76.32,76.32,76.32,76.32,0 +48384,20220322 13:35:00,76.32,76.32,76.32,76.32,0 +48385,20220322 13:40:00,76.32,76.32,76.32,76.32,0 +48386,20220322 13:45:00,76.32,76.32,76.32,76.32,0 +48387,20220322 13:50:00,76.32,76.32,76.32,76.32,0 +48388,20220322 13:55:00,76.32,76.32,76.32,76.32,0 +48389,20220322 14:00:00,76.32,76.32,76.32,76.32,0 +48390,20220322 14:05:00,76.1,76.12,76.1,76.12,5 +48391,20220322 14:10:00,76.04,76.04,76.04,76.04,1 +48392,20220322 14:15:00,76.04,76.04,76.04,76.04,0 +48393,20220322 14:20:00,76.04,76.04,76.04,76.04,0 +48394,20220322 14:25:00,75.92,75.97,75.92,75.97,8 +48395,20220322 14:30:00,76.05,76.05,76.05,76.05,1 +48396,20220322 14:35:00,76.05,76.05,76.05,76.05,0 +48397,20220322 14:40:00,76.12,76.12,76.12,76.12,2 +48398,20220322 14:45:00,76.12,76.12,76.12,76.12,0 +48399,20220322 14:50:00,75.9,75.9,75.86,75.86,12 +48400,20220322 14:55:00,75.86,75.86,75.86,75.86,0 +48401,20220322 15:00:00,75.86,75.86,75.86,75.86,0 +48402,20220322 15:05:00,75.86,75.86,75.86,75.86,0 +48403,20220322 15:10:00,75.96,75.96,75.96,75.96,3 +48404,20220322 15:15:00,75.96,75.96,75.96,75.96,0 +48405,20220322 15:20:00,75.96,75.96,75.96,75.96,0 +48406,20220322 15:25:00,75.96,75.96,75.96,75.96,0 +48407,20220322 15:30:00,75.96,75.96,75.96,75.96,0 +48408,20220322 15:35:00,75.96,75.96,75.96,75.96,0 +48409,20220322 15:40:00,75.61,75.61,75.47,75.47,85 +48410,20220322 15:45:00,75.54,75.54,75.54,75.54,1 +48411,20220322 15:50:00,75.54,75.54,75.54,75.54,0 +48412,20220322 15:55:00,75.75,75.75,75.75,75.75,1 +48413,20220322 16:00:00,75.75,75.75,75.75,75.75,0 +48414,20220322 16:05:00,75.75,75.75,75.75,75.75,0 +48415,20220322 16:10:00,75.75,75.75,75.75,75.75,0 +48416,20220322 16:15:00,75.75,75.75,75.75,75.75,0 +48417,20220322 16:20:00,75.75,75.75,75.75,75.75,0 +48418,20220322 16:25:00,75.75,75.75,75.75,75.75,0 +48419,20220322 16:30:00,75.5,75.5,75.46,75.46,2 +48420,20220322 16:35:00,75.46,75.46,75.46,75.46,0 +48421,20220322 16:40:00,75.46,75.46,75.46,75.46,0 +48422,20220322 16:45:00,75.46,75.46,75.46,75.46,0 +48423,20220322 16:50:00,75.46,75.46,75.46,75.46,0 +48424,20220322 16:55:00,75.46,75.46,75.46,75.46,0 +48425,20220322 22:00:00,76.14,76.14,76.14,76.14,1 +48426,20220322 22:05:00,76.14,76.14,76.14,76.14,0 +48427,20220322 22:10:00,76.14,76.14,76.14,76.14,0 +48428,20220322 22:15:00,76.14,76.14,76.14,76.14,0 +48429,20220322 22:20:00,76.14,76.14,76.14,76.14,0 +48430,20220322 22:25:00,76.14,76.14,76.14,76.14,0 +48431,20220322 22:30:00,76.14,76.14,76.14,76.14,0 +48432,20220322 22:35:00,76.14,76.14,76.14,76.14,0 +48433,20220322 22:40:00,76.14,76.14,76.14,76.14,0 +48434,20220322 22:45:00,76.14,76.14,76.14,76.14,0 +48435,20220322 22:50:00,76.14,76.14,76.14,76.14,0 +48436,20220322 22:55:00,76.14,76.14,76.14,76.14,0 +48437,20220322 23:00:00,76.14,76.14,76.14,76.14,0 +48438,20220322 23:05:00,76.21,76.21,76.21,76.21,1 +48439,20220322 23:10:00,76.21,76.21,76.21,76.21,0 +48440,20220322 23:15:00,76.3,76.3,76.3,76.3,1 +48441,20220322 23:20:00,76.35,76.35,76.35,76.35,1 +48442,20220322 23:25:00,76.35,76.35,76.35,76.35,0 +48443,20220322 23:30:00,76.35,76.35,76.35,76.35,0 +48444,20220322 23:35:00,76.35,76.35,76.35,76.35,0 +48445,20220322 23:40:00,76.35,76.35,76.35,76.35,0 +48446,20220322 23:45:00,76.35,76.35,76.35,76.35,0 +48447,20220322 23:50:00,76.35,76.35,76.35,76.35,0 +48448,20220322 23:55:00,76.35,76.35,76.35,76.35,0 +48449,20220323 00:00:00,76.35,76.35,76.35,76.35,0 +48450,20220323 00:05:00,76.35,76.35,76.35,76.35,0 +48451,20220323 00:10:00,76.35,76.35,76.35,76.35,0 +48452,20220323 00:15:00,76.35,76.35,76.35,76.35,0 +48453,20220323 00:20:00,76.35,76.35,76.35,76.35,0 +48454,20220323 00:25:00,76.35,76.35,76.35,76.35,0 +48455,20220323 00:30:00,76.35,76.35,76.35,76.35,0 +48456,20220323 00:35:00,76.35,76.35,76.35,76.35,0 +48457,20220323 00:40:00,76.35,76.35,76.35,76.35,0 +48458,20220323 00:45:00,76.35,76.35,76.35,76.35,0 +48459,20220323 00:50:00,76.35,76.35,76.35,76.35,0 +48460,20220323 00:55:00,76.35,76.35,76.35,76.35,0 +48461,20220323 01:00:00,76.35,76.35,76.35,76.35,0 +48462,20220323 01:05:00,76.35,76.35,76.35,76.35,0 +48463,20220323 01:10:00,76.35,76.35,76.35,76.35,0 +48464,20220323 01:15:00,76.35,76.35,76.35,76.35,0 +48465,20220323 01:20:00,76.35,76.35,76.35,76.35,0 +48466,20220323 01:25:00,76.35,76.35,76.35,76.35,0 +48467,20220323 01:30:00,76.35,76.35,76.35,76.35,0 +48468,20220323 01:35:00,76.35,76.35,76.35,76.35,0 +48469,20220323 01:40:00,76.35,76.35,76.35,76.35,0 +48470,20220323 01:45:00,76.35,76.35,76.35,76.35,0 +48471,20220323 01:50:00,76.35,76.35,76.35,76.35,0 +48472,20220323 01:55:00,76.35,76.35,76.35,76.35,0 +48473,20220323 02:00:00,76.35,76.35,76.35,76.35,0 +48474,20220323 02:05:00,76.35,76.35,76.35,76.35,0 +48475,20220323 02:10:00,76.35,76.35,76.35,76.35,0 +48476,20220323 02:15:00,76.35,76.35,76.35,76.35,0 +48477,20220323 02:20:00,76.35,76.35,76.35,76.35,0 +48478,20220323 02:25:00,76.35,76.35,76.35,76.35,0 +48479,20220323 02:30:00,76.35,76.35,76.35,76.35,0 +48480,20220323 02:35:00,76.35,76.35,76.35,76.35,0 +48481,20220323 02:40:00,76.35,76.35,76.35,76.35,0 +48482,20220323 02:45:00,76.35,76.35,76.35,76.35,0 +48483,20220323 02:50:00,76.35,76.35,76.35,76.35,0 +48484,20220323 02:55:00,76.35,76.35,76.35,76.35,0 +48485,20220323 03:00:00,76.35,76.35,76.35,76.35,0 +48486,20220323 03:05:00,76.35,76.35,76.35,76.35,0 +48487,20220323 03:10:00,76.35,76.35,76.35,76.35,0 +48488,20220323 03:15:00,76.35,76.35,76.35,76.35,0 +48489,20220323 03:20:00,76.35,76.35,76.35,76.35,0 +48490,20220323 03:25:00,76.35,76.35,76.35,76.35,0 +48491,20220323 03:30:00,76.35,76.35,76.35,76.35,1 +48492,20220323 03:35:00,76.35,76.35,76.35,76.35,0 +48493,20220323 03:40:00,76.35,76.35,76.35,76.35,0 +48494,20220323 03:45:00,76.35,76.35,76.35,76.35,0 +48495,20220323 03:50:00,76.35,76.35,76.35,76.35,0 +48496,20220323 03:55:00,76.35,76.35,76.35,76.35,0 +48497,20220323 04:00:00,76.35,76.35,76.35,76.35,0 +48498,20220323 04:05:00,76.35,76.35,76.35,76.35,0 +48499,20220323 04:10:00,76.35,76.35,76.35,76.35,0 +48500,20220323 04:15:00,76.35,76.35,76.35,76.35,0 +48501,20220323 04:20:00,76.35,76.35,76.35,76.35,0 +48502,20220323 04:25:00,76.35,76.35,76.35,76.35,0 +48503,20220323 04:30:00,76.35,76.35,76.35,76.35,0 +48504,20220323 04:35:00,76.35,76.35,76.35,76.35,0 +48505,20220323 04:40:00,76.35,76.35,76.35,76.35,0 +48506,20220323 04:45:00,76.35,76.35,76.35,76.35,0 +48507,20220323 04:50:00,76.35,76.35,76.35,76.35,0 +48508,20220323 04:55:00,76.33,76.33,76.33,76.33,1 +48509,20220323 05:00:00,76.33,76.33,76.33,76.33,0 +48510,20220323 05:05:00,76.33,76.33,76.33,76.33,0 +48511,20220323 05:10:00,76.33,76.33,76.33,76.33,0 +48512,20220323 05:15:00,76.33,76.33,76.33,76.33,0 +48513,20220323 05:20:00,76.33,76.33,76.33,76.33,0 +48514,20220323 05:25:00,76.33,76.33,76.33,76.33,0 +48515,20220323 05:30:00,76.6,76.6,76.6,76.6,1 +48516,20220323 05:35:00,76.6,76.6,76.6,76.6,0 +48517,20220323 05:40:00,76.6,76.6,76.6,76.6,0 +48518,20220323 05:45:00,76.6,76.6,76.6,76.6,0 +48519,20220323 05:50:00,76.6,76.6,76.6,76.6,0 +48520,20220323 05:55:00,76.6,76.6,76.6,76.6,0 +48521,20220323 06:00:00,76.6,76.6,76.6,76.6,0 +48522,20220323 06:05:00,76.6,76.6,76.6,76.6,0 +48523,20220323 06:10:00,76.6,76.6,76.6,76.6,0 +48524,20220323 06:15:00,76.6,76.6,76.6,76.6,0 +48525,20220323 06:20:00,76.6,76.6,76.6,76.6,0 +48526,20220323 06:25:00,76.6,76.6,76.6,76.6,0 +48527,20220323 06:30:00,76.6,76.6,76.6,76.6,0 +48528,20220323 06:35:00,76.6,76.6,76.6,76.6,0 +48529,20220323 06:40:00,76.35,76.35,76.35,76.35,1 +48530,20220323 06:45:00,76.35,76.35,76.35,76.35,0 +48531,20220323 06:50:00,76.35,76.35,76.35,76.35,0 +48532,20220323 06:55:00,76.35,76.35,76.35,76.35,0 +48533,20220323 07:00:00,76.35,76.35,76.35,76.35,0 +48534,20220323 07:05:00,76.35,76.35,76.35,76.35,0 +48535,20220323 07:10:00,76.35,76.35,76.35,76.35,0 +48536,20220323 07:15:00,76.5,76.5,76.5,76.5,3 +48537,20220323 07:20:00,76.56,76.56,76.56,76.56,1 +48538,20220323 07:25:00,76.46,76.46,76.46,76.46,1 +48539,20220323 07:30:00,76.46,76.46,76.46,76.46,0 +48540,20220323 07:35:00,76.46,76.46,76.46,76.46,0 +48541,20220323 07:40:00,76.45,76.45,76.43,76.43,2 +48542,20220323 07:45:00,76.45,76.45,76.45,76.45,1 +48543,20220323 07:50:00,76.39,76.39,76.39,76.39,1 +48544,20220323 07:55:00,76.55,76.55,76.55,76.55,1 +48545,20220323 08:00:00,76.55,76.55,76.55,76.55,0 +48546,20220323 08:05:00,76.55,76.55,76.55,76.55,1 +48547,20220323 08:10:00,76.55,76.55,76.55,76.55,0 +48548,20220323 08:15:00,76.58,76.58,76.58,76.58,2 +48549,20220323 08:20:00,76.58,76.58,76.58,76.58,0 +48550,20220323 08:25:00,76.48,76.48,76.45,76.45,2 +48551,20220323 08:30:00,76.41,76.41,76.36,76.36,2 +48552,20220323 08:35:00,76.32,76.32,76.32,76.32,1 +48553,20220323 08:40:00,76.27,76.27,76.27,76.27,1 +48554,20220323 08:45:00,76.36,76.37,76.36,76.37,11 +48555,20220323 08:50:00,76.36,76.44,76.36,76.44,5 +48556,20220323 08:55:00,76.44,76.44,76.44,76.44,0 +48557,20220323 09:00:00,76.44,76.44,76.44,76.44,0 +48558,20220323 09:05:00,76.56,76.56,76.56,76.56,1 +48559,20220323 09:10:00,76.56,76.56,76.56,76.56,0 +48560,20220323 09:15:00,76.56,76.56,76.56,76.56,0 +48561,20220323 09:20:00,76.56,76.56,76.56,76.56,0 +48562,20220323 09:25:00,76.63,76.63,76.63,76.63,15 +48563,20220323 09:30:00,76.63,76.63,76.63,76.63,0 +48564,20220323 09:35:00,76.65,76.69,76.65,76.69,2 +48565,20220323 09:40:00,76.69,76.69,76.65,76.65,13 +48566,20220323 09:45:00,76.65,76.65,76.65,76.65,0 +48567,20220323 09:50:00,76.65,76.65,76.65,76.65,0 +48568,20220323 09:55:00,76.58,76.58,76.58,76.58,3 +48569,20220323 10:00:00,76.58,76.58,76.58,76.58,0 +48570,20220323 10:05:00,76.75,76.75,76.75,76.75,1 +48571,20220323 10:10:00,76.75,76.75,76.75,76.75,0 +48572,20220323 10:15:00,76.5,76.5,76.5,76.5,1 +48573,20220323 10:20:00,76.5,76.5,76.5,76.5,0 +48574,20220323 10:25:00,76.52,76.52,76.5,76.5,5 +48575,20220323 10:30:00,76.5,76.5,76.5,76.5,0 +48576,20220323 10:35:00,76.76,76.76,76.76,76.76,1 +48577,20220323 10:40:00,76.76,76.76,76.76,76.76,0 +48578,20220323 10:45:00,76.82,76.82,76.76,76.76,10 +48579,20220323 10:50:00,76.76,76.8,76.76,76.8,6 +48580,20220323 10:55:00,76.8,76.8,76.8,76.8,0 +48581,20220323 11:00:00,76.8,76.8,76.8,76.8,0 +48582,20220323 11:05:00,76.87,76.87,76.87,76.87,4 +48583,20220323 11:10:00,76.82,76.82,76.77,76.78,65 +48584,20220323 11:15:00,76.76,76.76,76.68,76.7,119 +48585,20220323 11:20:00,76.7,76.82,76.7,76.82,40 +48586,20220323 11:25:00,76.8,76.8,76.8,76.8,1 +48587,20220323 11:30:00,76.8,76.8,76.78,76.78,5 +48588,20220323 11:35:00,76.78,76.78,76.78,76.78,0 +48589,20220323 11:40:00,76.78,76.78,76.78,76.78,0 +48590,20220323 11:45:00,76.78,76.78,76.78,76.78,0 +48591,20220323 11:50:00,76.74,76.74,76.74,76.74,10 +48592,20220323 11:55:00,76.74,76.74,76.74,76.74,0 +48593,20220323 12:00:00,76.74,76.74,76.74,76.74,0 +48594,20220323 12:05:00,76.74,76.74,76.74,76.74,0 +48595,20220323 12:10:00,76.74,76.74,76.74,76.74,0 +48596,20220323 12:15:00,76.74,76.74,76.74,76.74,0 +48597,20220323 12:20:00,76.74,76.74,76.74,76.74,0 +48598,20220323 12:25:00,76.74,76.74,76.74,76.74,0 +48599,20220323 12:30:00,76.74,76.74,76.74,76.74,0 +48600,20220323 12:35:00,76.74,76.74,76.74,76.74,0 +48601,20220323 12:40:00,76.74,76.74,76.74,76.74,0 +48602,20220323 12:45:00,76.74,76.74,76.74,76.74,0 +48603,20220323 12:50:00,76.74,76.74,76.72,76.72,5 +48604,20220323 12:55:00,76.72,76.72,76.72,76.72,0 +48605,20220323 13:00:00,76.72,76.72,76.72,76.72,0 +48606,20220323 13:05:00,76.73,76.73,76.73,76.73,1 +48607,20220323 13:10:00,76.73,76.73,76.73,76.73,0 +48608,20220323 13:15:00,76.86,76.86,76.86,76.86,1 +48609,20220323 13:20:00,76.86,76.86,76.86,76.86,0 +48610,20220323 13:25:00,76.86,76.86,76.86,76.86,0 +48611,20220323 13:30:00,76.86,76.86,76.86,76.86,0 +48612,20220323 13:35:00,76.96,76.96,76.96,76.96,1 +48613,20220323 13:40:00,76.96,76.96,76.96,76.96,0 +48614,20220323 13:45:00,76.96,76.96,76.96,76.96,0 +48615,20220323 13:50:00,76.96,76.96,76.96,76.96,0 +48616,20220323 13:55:00,76.82,76.82,76.74,76.74,5 +48617,20220323 14:00:00,76.72,76.72,76.69,76.69,2 +48618,20220323 14:05:00,76.69,76.69,76.69,76.69,0 +48619,20220323 14:10:00,76.69,76.69,76.69,76.69,0 +48620,20220323 14:15:00,76.69,76.69,76.69,76.69,0 +48621,20220323 14:20:00,76.69,76.69,76.69,76.69,0 +48622,20220323 14:25:00,76.69,76.69,76.69,76.69,0 +48623,20220323 14:30:00,76.87,76.87,76.85,76.85,5 +48624,20220323 14:35:00,76.85,76.85,76.85,76.85,0 +48625,20220323 14:40:00,76.85,76.85,76.85,76.85,0 +48626,20220323 14:45:00,76.87,76.87,76.72,76.72,29 +48627,20220323 14:50:00,76.74,76.74,76.69,76.69,14 +48628,20220323 14:55:00,76.72,76.79,76.7,76.7,7 +48629,20220323 15:00:00,76.7,76.7,76.7,76.7,0 +48630,20220323 15:05:00,76.7,76.7,76.7,76.7,0 +48631,20220323 15:10:00,76.7,76.7,76.7,76.7,0 +48632,20220323 15:15:00,76.7,76.7,76.7,76.7,0 +48633,20220323 15:20:00,76.7,76.7,76.7,76.7,0 +48634,20220323 15:25:00,76.76,76.76,76.75,76.75,2 +48635,20220323 15:30:00,76.82,76.82,76.82,76.82,7 +48636,20220323 15:35:00,76.82,76.82,76.82,76.82,0 +48637,20220323 15:40:00,76.82,76.82,76.82,76.82,1 +48638,20220323 15:45:00,76.75,76.75,76.66,76.66,3 +48639,20220323 15:50:00,76.62,76.62,76.59,76.59,2 +48640,20220323 15:55:00,76.56,76.56,76.43,76.43,11 +48641,20220323 16:00:00,76.43,76.43,76.43,76.43,0 +48642,20220323 16:05:00,76.43,76.43,76.43,76.43,0 +48643,20220323 16:10:00,76.49,76.49,76.42,76.42,5 +48644,20220323 16:15:00,76.42,76.42,76.42,76.42,1 +48645,20220323 16:20:00,76.4,76.4,76.38,76.4,11 +48646,20220323 16:25:00,76.38,76.39,76.38,76.39,3 +48647,20220323 16:30:00,76.33,76.33,76.33,76.33,5 +48648,20220323 16:35:00,76.33,76.33,76.33,76.33,0 +48649,20220323 16:40:00,76.34,76.34,76.33,76.33,3 +48650,20220323 16:45:00,76.33,76.33,76.33,76.33,0 +48651,20220323 16:50:00,76.33,76.33,76.33,76.33,0 +48652,20220323 16:55:00,76.33,76.33,76.33,76.33,0 +48653,20220323 20:15:00,76.75,76.75,76.7,76.7,6 +48654,20220323 20:20:00,76.73,76.79,76.73,76.79,4 +48655,20220323 20:25:00,76.8,76.8,76.8,76.8,2 +48656,20220323 20:30:00,76.8,76.8,76.8,76.8,0 +48657,20220323 20:35:00,76.8,76.8,76.8,76.8,0 +48658,20220323 20:40:00,76.85,76.96,76.85,76.96,2 +48659,20220323 20:45:00,76.96,76.96,76.96,76.96,0 +48660,20220323 20:50:00,76.96,76.96,76.96,76.96,0 +48661,20220323 20:55:00,76.96,76.96,76.96,76.96,0 +48662,20220323 21:00:00,76.96,76.96,76.96,76.96,0 +48663,20220323 21:05:00,77.1,77.1,77.1,77.1,1 +48664,20220323 21:10:00,77.1,77.1,77.1,77.1,0 +48665,20220323 21:15:00,77.1,77.1,77.1,77.1,0 +48666,20220323 21:20:00,77.1,77.1,77.1,77.1,0 +48667,20220323 21:25:00,77.1,77.1,77.1,77.1,0 +48668,20220323 21:30:00,77.1,77.1,77.1,77.1,0 +48669,20220323 21:35:00,77.1,77.1,77.1,77.1,0 +48670,20220323 21:40:00,77.1,77.1,77.1,77.1,0 +48671,20220323 21:45:00,77.1,77.1,77.1,77.1,0 +48672,20220323 21:50:00,77.1,77.1,77.1,77.1,0 +48673,20220323 21:55:00,77.1,77.1,77.1,77.1,0 +48674,20220323 22:00:00,77.1,77.1,77.1,77.1,0 +48675,20220323 22:05:00,77.1,77.1,77.1,77.1,0 +48676,20220323 22:10:00,77.17,77.19,77.17,77.19,6 +48677,20220323 22:15:00,77.22,77.26,77.22,77.24,7 +48678,20220323 22:20:00,77.24,77.24,77.24,77.24,0 +48679,20220323 22:25:00,77.24,77.24,77.24,77.24,0 +48680,20220323 22:30:00,77.24,77.24,77.24,77.24,0 +48681,20220323 22:35:00,77.24,77.24,77.24,77.24,0 +48682,20220323 22:40:00,77.24,77.24,77.24,77.24,0 +48683,20220323 22:45:00,77.24,77.24,77.24,77.24,0 +48684,20220323 22:50:00,77.24,77.24,77.24,77.24,0 +48685,20220323 22:55:00,77.24,77.24,77.24,77.24,0 +48686,20220323 23:00:00,77.24,77.24,77.24,77.24,0 +48687,20220323 23:05:00,77.24,77.24,77.24,77.24,0 +48688,20220323 23:10:00,77.24,77.24,77.24,77.24,0 +48689,20220323 23:15:00,76.51,76.51,76.51,76.51,1 +48690,20220323 23:20:00,76.51,76.51,76.51,76.51,0 +48691,20220323 23:25:00,76.51,76.51,76.51,76.51,0 +48692,20220323 23:30:00,76.51,76.51,76.51,76.51,0 +48693,20220323 23:35:00,76.55,76.55,76.55,76.55,1 +48694,20220323 23:40:00,76.55,76.55,76.55,76.55,0 +48695,20220323 23:45:00,76.46,76.46,76.24,76.24,11 +48696,20220323 23:50:00,76.26,76.26,76.26,76.26,2 +48697,20220323 23:55:00,76.28,76.34,76.28,76.34,3 +48698,20220324 00:00:00,76.34,76.34,76.32,76.32,3 +48699,20220324 00:05:00,76.32,76.32,76.32,76.32,0 +48700,20220324 00:10:00,76.32,76.32,76.32,76.32,0 +48701,20220324 00:15:00,76.26,76.33,76.23,76.3,6 +48702,20220324 00:20:00,76.3,76.3,76.3,76.3,0 +48703,20220324 00:25:00,76.3,76.3,76.3,76.3,1 +48704,20220324 00:30:00,76.3,76.3,76.3,76.3,0 +48705,20220324 00:35:00,76.26,76.26,76.26,76.26,1 +48706,20220324 00:40:00,76.26,76.26,76.26,76.26,0 +48707,20220324 00:45:00,76.29,76.37,76.26,76.37,3 +48708,20220324 00:50:00,76.37,76.37,76.37,76.37,0 +48709,20220324 00:55:00,76.37,76.37,76.37,76.37,0 +48710,20220324 01:00:00,76.37,76.37,76.37,76.37,0 +48711,20220324 01:05:00,76.37,76.37,76.37,76.37,0 +48712,20220324 01:10:00,76.37,76.37,76.37,76.37,0 +48713,20220324 01:15:00,76.37,76.37,76.37,76.37,0 +48714,20220324 01:20:00,76.34,76.35,76.34,76.35,3 +48715,20220324 01:25:00,76.35,76.35,76.35,76.35,0 +48716,20220324 01:30:00,76.35,76.35,76.35,76.35,0 +48717,20220324 01:35:00,76.35,76.35,76.35,76.35,0 +48718,20220324 01:40:00,76.35,76.35,76.35,76.35,0 +48719,20220324 01:45:00,76.35,76.35,76.35,76.35,0 +48720,20220324 01:50:00,76.35,76.35,76.35,76.35,0 +48721,20220324 01:55:00,76.35,76.35,76.35,76.35,0 +48722,20220324 02:00:00,76.35,76.35,76.35,76.35,0 +48723,20220324 02:05:00,76.35,76.35,76.35,76.35,0 +48724,20220324 02:10:00,76.35,76.35,76.35,76.35,0 +48725,20220324 02:15:00,76.35,76.35,76.35,76.35,0 +48726,20220324 02:20:00,76.35,76.35,76.35,76.35,0 +48727,20220324 02:25:00,76.35,76.35,76.35,76.35,0 +48728,20220324 02:30:00,76.33,76.33,76.28,76.28,4 +48729,20220324 02:35:00,76.32,76.32,76.22,76.22,4 +48730,20220324 02:40:00,76.17,76.17,76.13,76.13,4 +48731,20220324 02:45:00,76.14,76.15,76.12,76.13,9 +48732,20220324 02:50:00,76.13,76.13,76.13,76.13,0 +48733,20220324 02:55:00,76.13,76.13,76.13,76.13,0 +48734,20220324 03:00:00,76.13,76.13,76.13,76.13,0 +48735,20220324 03:05:00,76.13,76.13,76.13,76.13,0 +48736,20220324 03:10:00,76.13,76.13,76.13,76.13,0 +48737,20220324 03:15:00,76.13,76.13,76.13,76.13,0 +48738,20220324 03:20:00,76.13,76.13,76.13,76.13,0 +48739,20220324 03:25:00,76.13,76.13,76.13,76.13,0 +48740,20220324 03:30:00,76.13,76.13,76.13,76.13,0 +48741,20220324 03:35:00,76.13,76.13,76.13,76.13,0 +48742,20220324 03:40:00,76.13,76.13,76.13,76.13,0 +48743,20220324 03:45:00,76.13,76.13,76.13,76.13,0 +48744,20220324 03:50:00,76.13,76.13,76.13,76.13,0 +48745,20220324 03:55:00,76.13,76.13,76.13,76.13,0 +48746,20220324 04:00:00,76.13,76.13,76.13,76.13,0 +48747,20220324 04:05:00,76.13,76.13,76.13,76.13,0 +48748,20220324 04:10:00,76.13,76.13,76.13,76.13,0 +48749,20220324 04:15:00,76.13,76.13,76.13,76.13,0 +48750,20220324 04:20:00,76.13,76.13,76.13,76.13,0 +48751,20220324 04:25:00,76.13,76.13,76.13,76.13,0 +48752,20220324 04:30:00,76.13,76.13,76.13,76.13,0 +48753,20220324 04:35:00,76.13,76.13,76.13,76.13,0 +48754,20220324 04:40:00,76.13,76.13,76.13,76.13,0 +48755,20220324 04:45:00,76.13,76.13,76.13,76.13,0 +48756,20220324 04:50:00,76.13,76.13,76.13,76.13,0 +48757,20220324 04:55:00,76.13,76.13,76.13,76.13,0 +48758,20220324 05:00:00,76.13,76.13,76.13,76.13,0 +48759,20220324 05:05:00,76.13,76.13,76.13,76.13,0 +48760,20220324 05:10:00,76.13,76.13,76.13,76.13,0 +48761,20220324 05:15:00,76.13,76.13,76.13,76.13,0 +48762,20220324 05:20:00,76.13,76.13,76.13,76.13,0 +48763,20220324 05:25:00,76.13,76.13,76.13,76.13,0 +48764,20220324 05:30:00,76.14,76.14,75.99,75.99,7 +48765,20220324 05:35:00,75.99,75.99,75.99,75.99,0 +48766,20220324 05:40:00,75.99,75.99,75.99,75.99,0 +48767,20220324 05:45:00,75.99,75.99,75.99,75.99,0 +48768,20220324 05:50:00,76.0,76.0,76.0,76.0,1 +48769,20220324 05:55:00,76.0,76.0,76.0,76.0,0 +48770,20220324 06:00:00,76.0,76.0,76.0,76.0,0 +48771,20220324 06:05:00,76.0,76.0,76.0,76.0,0 +48772,20220324 06:10:00,76.0,76.0,76.0,76.0,0 +48773,20220324 06:15:00,76.0,76.0,76.0,76.0,0 +48774,20220324 06:20:00,76.0,76.0,76.0,76.0,0 +48775,20220324 06:25:00,76.0,76.0,76.0,76.0,0 +48776,20220324 06:30:00,76.0,76.0,76.0,76.0,0 +48777,20220324 06:35:00,76.0,76.0,76.0,76.0,0 +48778,20220324 06:40:00,76.0,76.0,76.0,76.0,0 +48779,20220324 06:45:00,76.0,76.0,76.0,76.0,0 +48780,20220324 06:50:00,76.0,76.0,76.0,76.0,0 +48781,20220324 06:55:00,76.0,76.0,76.0,76.0,0 +48782,20220324 07:00:00,76.0,76.0,76.0,76.0,0 +48783,20220324 07:05:00,76.0,76.0,76.0,76.0,0 +48784,20220324 07:10:00,76.0,76.0,76.0,76.0,1 +48785,20220324 07:15:00,76.11,76.11,76.11,76.11,10 +48786,20220324 07:20:00,76.11,76.11,76.11,76.11,0 +48787,20220324 07:25:00,76.11,76.11,76.11,76.11,0 +48788,20220324 07:30:00,76.11,76.11,76.11,76.11,0 +48789,20220324 07:35:00,76.11,76.11,76.11,76.11,0 +48790,20220324 07:40:00,76.11,76.11,76.11,76.11,0 +48791,20220324 07:45:00,76.11,76.11,76.11,76.11,0 +48792,20220324 07:50:00,76.11,76.11,76.11,76.11,0 +48793,20220324 07:55:00,76.11,76.11,76.11,76.11,0 +48794,20220324 08:00:00,76.11,76.11,76.11,76.11,0 +48795,20220324 08:05:00,76.11,76.11,76.11,76.11,0 +48796,20220324 08:10:00,76.11,76.11,76.11,76.11,0 +48797,20220324 08:15:00,76.11,76.11,76.11,76.11,0 +48798,20220324 08:20:00,75.88,75.9,75.88,75.9,4 +48799,20220324 08:25:00,75.9,75.9,75.9,75.9,0 +48800,20220324 08:30:00,75.9,75.9,75.9,75.9,0 +48801,20220324 08:35:00,75.9,75.9,75.9,75.9,0 +48802,20220324 08:40:00,75.9,75.9,75.9,75.9,0 +48803,20220324 08:45:00,75.9,75.9,75.9,75.9,0 +48804,20220324 08:50:00,75.9,75.9,75.9,75.9,0 +48805,20220324 08:55:00,75.9,75.9,75.9,75.9,0 +48806,20220324 09:00:00,75.9,75.9,75.9,75.9,0 +48807,20220324 09:05:00,75.9,75.9,75.9,75.9,0 +48808,20220324 09:10:00,75.82,75.82,75.8,75.8,2 +48809,20220324 09:15:00,75.75,75.75,75.75,75.75,1 +48810,20220324 09:20:00,75.75,75.75,75.75,75.75,0 +48811,20220324 09:25:00,75.75,75.75,75.75,75.75,25 +48812,20220324 09:30:00,75.75,75.75,75.75,75.75,0 +48813,20220324 09:35:00,75.55,75.55,75.47,75.47,16 +48814,20220324 09:40:00,75.47,75.47,75.47,75.47,0 +48815,20220324 09:45:00,75.5,75.5,75.5,75.5,2 +48816,20220324 09:50:00,75.5,75.5,75.5,75.5,0 +48817,20220324 09:55:00,75.67,75.67,75.5,75.63,19 +48818,20220324 10:00:00,75.5,75.5,75.5,75.5,21 +48819,20220324 10:05:00,75.4,75.4,75.4,75.4,10 +48820,20220324 10:10:00,75.3,75.3,74.95,74.95,12 +48821,20220324 10:15:00,74.95,74.95,74.95,74.95,0 +48822,20220324 10:20:00,75.2,75.33,75.2,75.33,11 +48823,20220324 10:25:00,75.28,75.28,75.2,75.2,2 +48824,20220324 10:30:00,75.23,75.36,75.19,75.34,11 +48825,20220324 10:35:00,75.3,75.46,75.3,75.46,2 +48826,20220324 10:40:00,75.51,75.51,75.51,75.51,2 +48827,20220324 10:45:00,75.52,75.53,75.36,75.36,11 +48828,20220324 10:50:00,75.59,75.6,75.56,75.56,6 +48829,20220324 10:55:00,75.66,75.66,75.66,75.66,1 +48830,20220324 11:00:00,75.6,75.63,75.42,75.63,6 +48831,20220324 11:05:00,75.54,75.56,75.52,75.56,4 +48832,20220324 11:10:00,75.49,75.54,75.49,75.54,2 +48833,20220324 11:15:00,75.51,75.51,75.49,75.49,2 +48834,20220324 11:20:00,75.45,75.45,75.39,75.39,4 +48835,20220324 11:25:00,75.38,75.47,75.38,75.47,2 +48836,20220324 11:30:00,75.5,75.53,75.5,75.53,2 +48837,20220324 11:35:00,75.45,75.45,75.39,75.39,7 +48838,20220324 11:40:00,75.48,75.48,75.41,75.41,2 +48839,20220324 11:45:00,75.39,75.5,75.28,75.28,14 +48840,20220324 11:50:00,75.28,75.28,75.28,75.28,0 +48841,20220324 11:55:00,75.27,75.27,75.1,75.24,22 +48842,20220324 12:00:00,75.24,75.24,75.24,75.24,0 +48843,20220324 12:05:00,75.24,75.24,75.24,75.24,0 +48844,20220324 12:10:00,75.24,75.24,75.24,75.24,0 +48845,20220324 12:15:00,75.24,75.24,75.24,75.24,0 +48846,20220324 12:20:00,75.24,75.24,75.24,75.24,0 +48847,20220324 12:25:00,75.24,75.24,75.24,75.24,0 +48848,20220324 12:30:00,75.24,75.24,75.24,75.24,0 +48849,20220324 12:35:00,75.24,75.24,75.24,75.24,0 +48850,20220324 12:40:00,75.24,75.24,75.24,75.24,0 +48851,20220324 12:45:00,75.24,75.24,75.24,75.24,0 +48852,20220324 12:50:00,75.24,75.24,75.24,75.24,0 +48853,20220324 12:55:00,75.24,75.24,75.24,75.24,0 +48854,20220324 13:00:00,75.24,75.24,75.24,75.24,0 +48855,20220324 13:05:00,75.24,75.24,75.24,75.24,0 +48856,20220324 13:10:00,75.24,75.24,75.24,75.24,0 +48857,20220324 13:15:00,75.24,75.24,75.24,75.24,0 +48858,20220324 13:20:00,75.24,75.24,75.24,75.24,0 +48859,20220324 13:25:00,75.24,75.24,75.24,75.24,0 +48860,20220324 13:30:00,75.24,75.24,75.24,75.24,0 +48861,20220324 13:35:00,75.24,75.24,75.24,75.24,0 +48862,20220324 13:40:00,75.24,75.24,75.24,75.24,0 +48863,20220324 13:45:00,75.24,75.24,75.24,75.24,0 +48864,20220324 13:50:00,75.7,75.7,75.7,75.7,1 +48865,20220324 13:55:00,75.7,75.7,75.7,75.7,0 +48866,20220324 14:00:00,75.67,75.67,75.67,75.67,1 +48867,20220324 14:05:00,75.59,75.61,75.59,75.61,3 +48868,20220324 14:10:00,75.61,75.61,75.61,75.61,0 +48869,20220324 14:15:00,75.35,75.35,75.35,75.35,1 +48870,20220324 14:20:00,75.23,75.24,75.23,75.24,3 +48871,20220324 14:25:00,75.28,75.28,75.02,75.02,35 +48872,20220324 14:30:00,75.09,75.09,75.0,75.0,15 +48873,20220324 14:35:00,74.99,74.99,74.72,74.72,39 +48874,20220324 14:40:00,74.75,74.83,74.6,74.6,41 +48875,20220324 14:45:00,74.64,74.64,74.64,74.64,1 +48876,20220324 14:50:00,74.8,74.8,74.68,74.69,11 +48877,20220324 14:55:00,74.68,74.68,74.67,74.67,3 +48878,20220324 15:00:00,74.76,74.76,74.66,74.66,3 +48879,20220324 15:05:00,74.66,74.66,74.66,74.66,0 +48880,20220324 15:10:00,74.67,74.67,74.64,74.64,5 +48881,20220324 15:15:00,74.68,74.68,74.66,74.66,3 +48882,20220324 15:20:00,74.62,74.62,74.62,74.62,2 +48883,20220324 15:25:00,74.62,74.62,74.62,74.62,0 +48884,20220324 15:30:00,74.62,74.62,74.62,74.62,0 +48885,20220324 15:35:00,74.62,74.62,74.62,74.62,0 +48886,20220324 15:40:00,74.62,74.62,74.62,74.62,0 +48887,20220324 15:45:00,74.62,74.62,74.62,74.62,0 +48888,20220324 15:50:00,74.62,74.62,74.62,74.62,0 +48889,20220324 15:55:00,74.62,74.62,74.62,74.62,0 +48890,20220324 16:00:00,74.62,74.62,74.62,74.62,0 +48891,20220324 16:05:00,74.62,74.62,74.62,74.62,0 +48892,20220324 16:10:00,74.62,74.62,74.62,74.62,0 +48893,20220324 16:15:00,74.62,74.62,74.62,74.62,0 +48894,20220324 16:20:00,75.0,75.0,75.0,75.0,1 +48895,20220324 16:25:00,75.0,75.0,75.0,75.0,0 +48896,20220324 16:30:00,75.0,75.0,75.0,75.0,0 +48897,20220324 16:35:00,74.91,74.91,74.91,74.91,1 +48898,20220324 16:40:00,74.91,74.91,74.91,74.91,0 +48899,20220324 16:45:00,74.91,74.91,74.91,74.91,0 +48900,20220324 16:50:00,74.91,74.91,74.91,74.91,0 +48901,20220324 16:55:00,74.91,74.91,74.91,74.91,0 +48902,20220324 21:10:00,74.95,74.95,74.95,74.95,2 +48903,20220324 21:15:00,74.95,74.95,74.95,74.95,0 +48904,20220324 21:20:00,74.95,74.95,74.95,74.95,0 +48905,20220324 21:25:00,74.95,74.95,74.95,74.95,0 +48906,20220324 21:30:00,74.95,74.95,74.95,74.95,0 +48907,20220324 21:35:00,74.95,74.95,74.95,74.95,0 +48908,20220324 21:40:00,74.95,74.95,74.95,74.95,0 +48909,20220324 21:45:00,74.95,74.95,74.95,74.95,0 +48910,20220324 21:50:00,74.95,74.95,74.95,74.95,0 +48911,20220324 21:55:00,74.95,74.95,74.95,74.95,0 +48912,20220324 22:00:00,74.95,74.95,74.95,74.95,0 +48913,20220324 22:05:00,74.95,74.95,74.95,74.95,0 +48914,20220324 22:10:00,74.95,74.95,74.95,74.95,0 +48915,20220324 22:15:00,74.95,74.95,74.95,74.95,0 +48916,20220324 22:20:00,74.95,74.95,74.95,74.95,0 +48917,20220324 22:25:00,74.95,74.95,74.95,74.95,0 +48918,20220324 22:30:00,74.95,74.95,74.95,74.95,0 +48919,20220324 22:35:00,75.52,75.52,75.52,75.52,1 +48920,20220324 22:40:00,75.52,75.52,75.52,75.52,0 +48921,20220324 22:45:00,75.52,75.52,75.52,75.52,0 +48922,20220324 22:50:00,75.52,75.52,75.52,75.52,0 +48923,20220324 22:55:00,75.52,75.52,75.52,75.52,0 +48924,20220324 23:00:00,75.52,75.52,75.52,75.52,0 +48925,20220324 23:05:00,75.52,75.52,75.52,75.52,0 +48926,20220324 23:10:00,75.52,75.52,75.52,75.52,0 +48927,20220324 23:15:00,75.52,75.52,75.52,75.52,0 +48928,20220324 23:20:00,75.52,75.52,75.52,75.52,0 +48929,20220324 23:25:00,75.52,75.52,75.52,75.52,0 +48930,20220324 23:30:00,75.52,75.52,75.52,75.52,0 +48931,20220324 23:35:00,75.52,75.52,75.52,75.52,0 +48932,20220324 23:40:00,75.52,75.52,75.52,75.52,0 +48933,20220324 23:45:00,75.52,75.52,75.52,75.52,0 +48934,20220324 23:50:00,75.52,75.52,75.52,75.52,0 +48935,20220324 23:55:00,75.52,75.52,75.52,75.52,0 +48936,20220325 00:00:00,75.52,75.52,75.52,75.52,0 +48937,20220325 00:05:00,75.52,75.52,75.52,75.52,0 +48938,20220325 00:10:00,75.52,75.52,75.52,75.52,0 +48939,20220325 00:15:00,75.52,75.52,75.52,75.52,0 +48940,20220325 00:20:00,75.52,75.52,75.52,75.52,0 +48941,20220325 00:25:00,75.52,75.52,75.52,75.52,0 +48942,20220325 00:30:00,75.52,75.52,75.52,75.52,0 +48943,20220325 00:35:00,75.52,75.52,75.52,75.52,0 +48944,20220325 00:40:00,75.52,75.52,75.52,75.52,0 +48945,20220325 00:45:00,75.52,75.52,75.52,75.52,0 +48946,20220325 00:50:00,75.52,75.52,75.52,75.52,0 +48947,20220325 00:55:00,75.52,75.52,75.52,75.52,0 +48948,20220325 01:00:00,75.52,75.52,75.52,75.52,0 +48949,20220325 01:05:00,75.52,75.52,75.52,75.52,0 +48950,20220325 01:10:00,75.52,75.52,75.52,75.52,0 +48951,20220325 01:15:00,75.52,75.52,75.52,75.52,0 +48952,20220325 01:20:00,75.52,75.52,75.52,75.52,0 +48953,20220325 01:25:00,75.52,75.52,75.52,75.52,0 +48954,20220325 01:30:00,75.52,75.52,75.52,75.52,0 +48955,20220325 01:35:00,75.52,75.52,75.52,75.52,0 +48956,20220325 01:40:00,75.52,75.52,75.52,75.52,0 +48957,20220325 01:45:00,75.52,75.52,75.52,75.52,0 +48958,20220325 01:50:00,75.52,75.52,75.52,75.52,0 +48959,20220325 01:55:00,75.52,75.52,75.52,75.52,0 +48960,20220325 02:00:00,75.52,75.52,75.52,75.52,0 +48961,20220325 02:05:00,75.52,75.52,75.52,75.52,0 +48962,20220325 02:10:00,75.52,75.52,75.52,75.52,0 +48963,20220325 02:15:00,75.52,75.52,75.52,75.52,0 +48964,20220325 02:20:00,75.52,75.52,75.52,75.52,0 +48965,20220325 02:25:00,75.52,75.52,75.52,75.52,0 +48966,20220325 02:30:00,75.52,75.52,75.52,75.52,0 +48967,20220325 02:35:00,75.52,75.52,75.52,75.52,0 +48968,20220325 02:40:00,75.52,75.52,75.52,75.52,0 +48969,20220325 02:45:00,75.52,75.52,75.52,75.52,0 +48970,20220325 02:50:00,75.52,75.52,75.52,75.52,0 +48971,20220325 02:55:00,75.52,75.52,75.52,75.52,0 +48972,20220325 03:00:00,75.52,75.52,75.52,75.52,0 +48973,20220325 03:05:00,75.52,75.52,75.52,75.52,0 +48974,20220325 03:10:00,75.52,75.52,75.52,75.52,0 +48975,20220325 03:15:00,75.52,75.52,75.52,75.52,0 +48976,20220325 03:20:00,75.52,75.52,75.52,75.52,0 +48977,20220325 03:25:00,75.52,75.52,75.52,75.52,0 +48978,20220325 03:30:00,75.52,75.52,75.52,75.52,0 +48979,20220325 03:35:00,75.52,75.52,75.52,75.52,0 +48980,20220325 03:40:00,75.52,75.52,75.52,75.52,0 +48981,20220325 03:45:00,75.52,75.52,75.52,75.52,0 +48982,20220325 03:50:00,75.52,75.52,75.52,75.52,0 +48983,20220325 03:55:00,75.52,75.52,75.52,75.52,0 +48984,20220325 04:00:00,75.52,75.52,75.52,75.52,0 +48985,20220325 04:05:00,75.52,75.52,75.52,75.52,0 +48986,20220325 04:10:00,75.52,75.52,75.52,75.52,0 +48987,20220325 04:15:00,75.52,75.52,75.52,75.52,0 +48988,20220325 04:20:00,75.52,75.52,75.52,75.52,0 +48989,20220325 04:25:00,75.52,75.52,75.52,75.52,0 +48990,20220325 04:30:00,75.52,75.52,75.52,75.52,0 +48991,20220325 04:35:00,75.52,75.52,75.52,75.52,0 +48992,20220325 04:40:00,75.52,75.52,75.52,75.52,0 +48993,20220325 04:45:00,75.52,75.52,75.52,75.52,0 +48994,20220325 04:50:00,75.52,75.52,75.52,75.52,0 +48995,20220325 04:55:00,75.52,75.52,75.52,75.52,0 +48996,20220325 05:00:00,75.52,75.52,75.52,75.52,0 +48997,20220325 05:05:00,75.52,75.52,75.52,75.52,0 +48998,20220325 05:10:00,75.52,75.52,75.52,75.52,0 +48999,20220325 05:15:00,75.52,75.52,75.52,75.52,0 +49000,20220325 05:20:00,75.52,75.52,75.52,75.52,0 +49001,20220325 05:25:00,75.52,75.52,75.52,75.52,0 +49002,20220325 05:30:00,75.52,75.52,75.52,75.52,0 +49003,20220325 05:35:00,75.52,75.52,75.52,75.52,0 +49004,20220325 05:40:00,75.52,75.52,75.52,75.52,0 +49005,20220325 05:45:00,75.52,75.52,75.52,75.52,0 +49006,20220325 05:50:00,75.52,75.52,75.52,75.52,0 +49007,20220325 05:55:00,74.71,74.71,74.71,74.71,1 +49008,20220325 06:00:00,74.71,74.71,74.71,74.71,0 +49009,20220325 06:05:00,74.71,74.71,74.71,74.71,0 +49010,20220325 06:10:00,74.71,74.71,74.71,74.71,0 +49011,20220325 06:15:00,74.71,74.71,74.71,74.71,0 +49012,20220325 06:20:00,74.71,74.71,74.71,74.71,0 +49013,20220325 06:25:00,74.71,74.71,74.71,74.71,0 +49014,20220325 06:30:00,74.71,74.71,74.71,74.71,0 +49015,20220325 06:35:00,74.71,74.71,74.71,74.71,0 +49016,20220325 06:40:00,74.71,74.71,74.71,74.71,0 +49017,20220325 06:45:00,74.71,74.71,74.71,74.71,0 +49018,20220325 06:50:00,74.71,74.71,74.71,74.71,0 +49019,20220325 06:55:00,74.71,74.71,74.71,74.71,0 +49020,20220325 07:00:00,74.71,74.71,74.71,74.71,0 +49021,20220325 07:05:00,74.71,74.71,74.71,74.71,0 +49022,20220325 07:10:00,74.71,74.71,74.71,74.71,0 +49023,20220325 07:15:00,74.71,74.71,74.71,74.71,0 +49024,20220325 07:20:00,74.71,74.71,74.71,74.71,0 +49025,20220325 07:25:00,74.71,74.71,74.71,74.71,0 +49026,20220325 07:30:00,74.71,74.71,74.71,74.71,0 +49027,20220325 07:35:00,74.71,74.71,74.71,74.71,0 +49028,20220325 07:40:00,74.71,74.71,74.71,74.71,0 +49029,20220325 07:45:00,74.71,74.71,74.71,74.71,0 +49030,20220325 07:50:00,74.71,74.71,74.71,74.71,0 +49031,20220325 07:55:00,74.71,74.71,74.71,74.71,0 +49032,20220325 08:00:00,74.71,74.71,74.71,74.71,0 +49033,20220325 08:05:00,74.71,74.71,74.71,74.71,0 +49034,20220325 08:10:00,74.71,74.71,74.71,74.71,0 +49035,20220325 08:15:00,74.71,74.71,74.71,74.71,0 +49036,20220325 08:20:00,74.71,74.71,74.71,74.71,0 +49037,20220325 08:25:00,74.71,74.71,74.71,74.71,0 +49038,20220325 08:30:00,74.71,74.71,74.71,74.71,0 +49039,20220325 08:35:00,74.71,74.71,74.71,74.71,0 +49040,20220325 08:40:00,74.71,74.71,74.71,74.71,0 +49041,20220325 08:45:00,74.71,74.71,74.71,74.71,0 +49042,20220325 08:50:00,74.71,74.71,74.71,74.71,0 +49043,20220325 08:55:00,74.71,74.71,74.71,74.71,0 +49044,20220325 09:00:00,73.97,73.97,73.85,73.85,3 +49045,20220325 09:05:00,73.85,73.85,73.85,73.85,0 +49046,20220325 09:10:00,73.85,73.85,73.85,73.85,0 +49047,20220325 09:15:00,73.85,73.85,73.85,73.85,0 +49048,20220325 09:20:00,74.13,74.13,74.13,74.13,2 +49049,20220325 09:25:00,74.13,74.13,74.13,74.13,0 +49050,20220325 09:30:00,74.29,74.3,74.29,74.3,2 +49051,20220325 09:35:00,74.25,74.25,74.25,74.25,1 +49052,20220325 09:40:00,74.25,74.25,74.25,74.25,0 +49053,20220325 09:45:00,74.25,74.25,74.25,74.25,0 +49054,20220325 09:50:00,74.25,74.25,74.25,74.25,0 +49055,20220325 09:55:00,74.26,74.26,74.26,74.26,1 +49056,20220325 10:00:00,74.26,74.26,74.26,74.26,0 +49057,20220325 10:05:00,74.42,74.42,74.37,74.37,2 +49058,20220325 10:10:00,74.37,74.37,74.37,74.37,0 +49059,20220325 10:15:00,74.37,74.37,74.37,74.37,0 +49060,20220325 10:20:00,74.37,74.37,74.37,74.37,0 +49061,20220325 10:25:00,74.37,74.37,74.37,74.37,0 +49062,20220325 10:30:00,74.31,74.31,74.25,74.25,5 +49063,20220325 10:35:00,74.48,74.48,74.48,74.48,2 +49064,20220325 10:40:00,74.48,74.48,74.48,74.48,0 +49065,20220325 10:45:00,74.48,74.48,74.48,74.48,0 +49066,20220325 10:50:00,74.48,74.48,74.48,74.48,0 +49067,20220325 10:55:00,74.48,74.48,74.48,74.48,0 +49068,20220325 11:00:00,75.42,75.42,75.42,75.42,1 +49069,20220325 11:05:00,75.72,75.73,75.66,75.73,4 +49070,20220325 11:10:00,75.62,75.63,75.45,75.45,3 +49071,20220325 11:15:00,75.45,75.45,75.45,75.45,0 +49072,20220325 11:20:00,75.89,75.89,75.89,75.89,1 +49073,20220325 11:25:00,75.89,75.89,75.89,75.89,0 +49074,20220325 11:30:00,76.2,76.2,76.2,76.2,1 +49075,20220325 11:35:00,76.07,76.07,76.07,76.07,1 +49076,20220325 11:40:00,76.07,76.07,76.07,76.07,0 +49077,20220325 11:45:00,76.02,76.07,76.01,76.07,19 +49078,20220325 11:50:00,76.07,76.07,76.07,76.07,0 +49079,20220325 11:55:00,75.74,75.74,75.74,75.74,4 +49080,20220325 12:00:00,75.74,75.74,75.74,75.74,0 +49081,20220325 12:05:00,75.74,75.74,75.74,75.74,0 +49082,20220325 12:10:00,75.74,75.74,75.74,75.74,0 +49083,20220325 12:15:00,75.89,75.9,75.89,75.9,15 +49084,20220325 12:20:00,75.9,75.9,75.9,75.9,0 +49085,20220325 12:25:00,75.9,75.9,75.9,75.9,0 +49086,20220325 12:30:00,76.23,76.23,76.1,76.1,4 +49087,20220325 12:35:00,76.1,76.1,76.1,76.1,0 +49088,20220325 12:40:00,76.1,76.1,76.1,76.1,0 +49089,20220325 12:45:00,76.1,76.1,76.1,76.1,0 +49090,20220325 12:50:00,76.1,76.1,76.1,76.1,0 +49091,20220325 12:55:00,76.1,76.1,76.1,76.1,0 +49092,20220325 13:00:00,76.1,76.1,76.1,76.1,0 +49093,20220325 13:05:00,76.1,76.1,76.1,76.1,0 +49094,20220325 13:10:00,76.1,76.1,76.1,76.1,0 +49095,20220325 13:15:00,76.1,76.1,76.1,76.1,0 +49096,20220325 13:20:00,75.65,75.65,75.65,75.65,6 +49097,20220325 13:25:00,75.65,75.65,75.65,75.65,0 +49098,20220325 13:30:00,75.65,75.65,75.65,75.65,0 +49099,20220325 13:35:00,75.65,75.65,75.65,75.65,0 +49100,20220325 13:40:00,75.65,75.65,75.65,75.65,0 +49101,20220325 13:45:00,75.65,75.65,75.65,75.65,0 +49102,20220325 13:50:00,75.65,75.65,75.65,75.65,0 +49103,20220325 13:55:00,75.65,75.65,75.65,75.65,0 +49104,20220325 14:00:00,75.65,75.65,75.65,75.65,0 +49105,20220325 14:05:00,75.65,75.65,75.65,75.65,0 +49106,20220325 14:10:00,75.65,75.65,75.65,75.65,0 +49107,20220325 14:15:00,75.84,75.84,75.84,75.84,1 +49108,20220325 14:20:00,75.84,75.84,75.84,75.84,0 +49109,20220325 14:25:00,76.05,76.33,76.05,76.33,42 +49110,20220325 14:30:00,76.26,76.26,76.17,76.17,2 +49111,20220325 14:35:00,76.17,76.17,76.17,76.17,0 +49112,20220325 14:40:00,76.17,76.17,76.17,76.17,0 +49113,20220325 14:45:00,76.08,76.08,76.08,76.08,1 +49114,20220325 14:50:00,76.08,76.08,76.08,76.08,0 +49115,20220325 14:55:00,76.08,76.08,76.08,76.08,0 +49116,20220325 15:00:00,75.71,75.71,75.66,75.66,2 +49117,20220325 15:05:00,75.66,75.66,75.66,75.66,0 +49118,20220325 15:10:00,75.66,75.66,75.66,75.66,0 +49119,20220325 15:15:00,75.66,75.66,75.66,75.66,0 +49120,20220325 15:20:00,75.66,75.66,75.66,75.66,0 +49121,20220325 15:25:00,75.66,75.66,75.66,75.66,0 +49122,20220325 15:30:00,75.66,75.66,75.66,75.66,0 +49123,20220325 15:35:00,75.66,75.66,75.66,75.66,0 +49124,20220325 15:40:00,75.63,75.63,75.59,75.59,11 +49125,20220325 15:45:00,75.5,75.5,75.5,75.5,2 +49126,20220325 15:50:00,75.5,75.5,75.5,75.5,0 +49127,20220325 15:55:00,75.5,75.5,75.5,75.5,0 +49128,20220325 16:00:00,75.5,75.5,75.5,75.5,0 +49129,20220325 16:05:00,75.5,75.5,75.5,75.5,0 +49130,20220325 16:10:00,75.5,75.5,75.5,75.5,0 +49131,20220325 16:15:00,75.5,75.5,75.5,75.5,0 +49132,20220325 16:20:00,75.5,75.5,75.5,75.5,0 +49133,20220325 16:25:00,75.5,75.5,75.5,75.5,0 +49134,20220325 16:30:00,75.5,75.5,75.5,75.5,0 +49135,20220325 16:35:00,75.5,75.5,75.5,75.5,0 +49136,20220325 16:40:00,75.5,75.5,75.5,75.5,0 +49137,20220325 16:45:00,75.5,75.5,75.5,75.5,0 +49138,20220325 16:50:00,75.5,75.5,75.5,75.5,0 +49139,20220325 16:55:00,75.5,75.5,75.5,75.5,0 +49140,20220327 20:05:00,74.98,74.98,74.97,74.97,10 +49141,20220327 20:10:00,74.97,74.97,74.97,74.97,0 +49142,20220327 20:15:00,74.97,74.97,74.97,74.97,0 +49143,20220327 20:20:00,74.97,74.97,74.97,74.97,0 +49144,20220327 20:25:00,74.87,74.87,74.87,74.87,1 +49145,20220327 20:30:00,74.87,74.87,74.87,74.87,0 +49146,20220327 20:35:00,74.87,74.87,74.87,74.87,0 +49147,20220327 20:40:00,74.87,74.87,74.87,74.87,0 +49148,20220327 20:45:00,74.87,74.87,74.87,74.87,0 +49149,20220327 20:50:00,74.87,74.87,74.87,74.87,0 +49150,20220327 20:55:00,74.87,74.87,74.87,74.87,0 +49151,20220327 21:00:00,74.87,74.87,74.87,74.87,0 +49152,20220327 21:05:00,74.87,74.87,74.87,74.87,0 +49153,20220327 21:10:00,74.87,74.87,74.87,74.87,0 +49154,20220327 21:15:00,74.87,74.87,74.87,74.87,0 +49155,20220327 21:20:00,74.87,74.87,74.87,74.87,0 +49156,20220327 21:25:00,74.87,74.87,74.87,74.87,0 +49157,20220327 21:30:00,74.87,74.87,74.87,74.87,0 +49158,20220327 21:35:00,74.87,74.87,74.87,74.87,0 +49159,20220327 21:40:00,74.87,74.87,74.87,74.87,0 +49160,20220327 21:45:00,74.87,74.87,74.87,74.87,0 +49161,20220327 21:50:00,74.87,74.87,74.87,74.87,0 +49162,20220327 21:55:00,74.87,74.87,74.87,74.87,0 +49163,20220327 22:00:00,74.87,74.87,74.87,74.87,0 +49164,20220327 22:05:00,74.87,74.87,74.87,74.87,0 +49165,20220327 22:10:00,74.87,74.87,74.87,74.87,0 +49166,20220327 22:15:00,74.87,74.87,74.87,74.87,0 +49167,20220327 22:20:00,74.87,74.87,74.87,74.87,0 +49168,20220327 22:25:00,74.87,74.87,74.87,74.87,0 +49169,20220327 22:30:00,74.87,74.87,74.87,74.87,0 +49170,20220327 22:35:00,74.87,74.87,74.87,74.87,0 +49171,20220327 22:40:00,74.87,74.87,74.87,74.87,0 +49172,20220327 22:45:00,74.87,74.87,74.87,74.87,0 +49173,20220327 22:50:00,74.87,74.87,74.87,74.87,0 +49174,20220327 22:55:00,74.87,74.87,74.87,74.87,0 +49175,20220327 23:00:00,74.87,74.87,74.87,74.87,0 +49176,20220327 23:05:00,74.87,74.87,74.87,74.87,0 +49177,20220327 23:10:00,74.87,74.87,74.87,74.87,0 +49178,20220327 23:15:00,74.87,74.87,74.87,74.87,0 +49179,20220327 23:20:00,74.87,74.87,74.87,74.87,0 +49180,20220327 23:25:00,74.87,74.87,74.87,74.87,0 +49181,20220327 23:30:00,74.87,74.87,74.87,74.87,0 +49182,20220327 23:35:00,74.87,74.87,74.87,74.87,0 +49183,20220327 23:40:00,74.87,74.87,74.87,74.87,0 +49184,20220327 23:45:00,74.87,74.87,74.87,74.87,0 +49185,20220327 23:50:00,74.87,74.87,74.87,74.87,0 +49186,20220327 23:55:00,74.87,74.87,74.87,74.87,0 +49187,20220328 00:00:00,74.87,74.87,74.87,74.87,0 +49188,20220328 00:05:00,74.87,74.87,74.87,74.87,0 +49189,20220328 00:10:00,74.87,74.87,74.87,74.87,0 +49190,20220328 00:15:00,74.87,74.87,74.87,74.87,0 +49191,20220328 00:20:00,74.87,74.87,74.87,74.87,0 +49192,20220328 00:25:00,74.87,74.87,74.87,74.87,0 +49193,20220328 00:30:00,74.87,74.87,74.87,74.87,0 +49194,20220328 00:35:00,74.87,74.87,74.87,74.87,0 +49195,20220328 00:40:00,74.87,74.87,74.87,74.87,0 +49196,20220328 00:45:00,74.87,74.87,74.87,74.87,0 +49197,20220328 00:50:00,74.87,74.87,74.87,74.87,0 +49198,20220328 00:55:00,74.87,74.87,74.87,74.87,0 +49199,20220328 01:00:00,74.87,74.87,74.87,74.87,0 +49200,20220328 01:05:00,74.87,74.87,74.87,74.87,0 +49201,20220328 01:10:00,74.87,74.87,74.87,74.87,0 +49202,20220328 01:15:00,74.87,74.87,74.87,74.87,0 +49203,20220328 01:20:00,74.87,74.87,74.87,74.87,0 +49204,20220328 01:25:00,74.87,74.87,74.87,74.87,0 +49205,20220328 01:30:00,74.87,74.87,74.87,74.87,0 +49206,20220328 01:35:00,74.87,74.87,74.87,74.87,0 +49207,20220328 01:40:00,74.87,74.87,74.87,74.87,0 +49208,20220328 01:45:00,74.87,74.87,74.87,74.87,0 +49209,20220328 01:50:00,74.87,74.87,74.87,74.87,0 +49210,20220328 01:55:00,74.87,74.87,74.87,74.87,0 +49211,20220328 02:00:00,74.87,74.87,74.87,74.87,0 +49212,20220328 02:05:00,74.87,74.87,74.87,74.87,0 +49213,20220328 02:10:00,74.87,74.87,74.87,74.87,0 +49214,20220328 02:15:00,74.87,74.87,74.87,74.87,0 +49215,20220328 02:20:00,74.87,74.87,74.87,74.87,0 +49216,20220328 02:25:00,74.87,74.87,74.87,74.87,0 +49217,20220328 02:30:00,74.87,74.87,74.87,74.87,0 +49218,20220328 02:35:00,74.87,74.87,74.87,74.87,0 +49219,20220328 02:40:00,74.87,74.87,74.87,74.87,0 +49220,20220328 02:45:00,74.87,74.87,74.87,74.87,0 +49221,20220328 02:50:00,74.87,74.87,74.87,74.87,0 +49222,20220328 02:55:00,74.87,74.87,74.87,74.87,0 +49223,20220328 03:00:00,74.87,74.87,74.87,74.87,0 +49224,20220328 03:05:00,74.87,74.87,74.87,74.87,0 +49225,20220328 03:10:00,74.87,74.87,74.87,74.87,0 +49226,20220328 03:15:00,74.87,74.87,74.87,74.87,0 +49227,20220328 03:20:00,74.87,74.87,74.87,74.87,0 +49228,20220328 03:25:00,74.87,74.87,74.87,74.87,0 +49229,20220328 03:30:00,74.87,74.87,74.87,74.87,0 +49230,20220328 03:35:00,74.87,74.87,74.87,74.87,0 +49231,20220328 03:40:00,74.87,74.87,74.87,74.87,0 +49232,20220328 03:45:00,74.87,74.87,74.87,74.87,0 +49233,20220328 03:50:00,74.87,74.87,74.87,74.87,0 +49234,20220328 03:55:00,74.87,74.87,74.87,74.87,0 +49235,20220328 04:00:00,74.87,74.87,74.87,74.87,0 +49236,20220328 04:05:00,74.87,74.87,74.87,74.87,0 +49237,20220328 04:10:00,74.87,74.87,74.87,74.87,0 +49238,20220328 04:15:00,74.87,74.87,74.87,74.87,0 +49239,20220328 04:20:00,74.87,74.87,74.87,74.87,0 +49240,20220328 04:25:00,74.87,74.87,74.87,74.87,0 +49241,20220328 04:30:00,74.87,74.87,74.87,74.87,0 +49242,20220328 04:35:00,74.87,74.87,74.87,74.87,0 +49243,20220328 04:40:00,74.87,74.87,74.87,74.87,0 +49244,20220328 04:45:00,74.87,74.87,74.87,74.87,0 +49245,20220328 04:50:00,74.87,74.87,74.87,74.87,0 +49246,20220328 04:55:00,74.87,74.87,74.87,74.87,0 +49247,20220328 05:00:00,74.87,74.87,74.87,74.87,0 +49248,20220328 05:05:00,74.87,74.87,74.87,74.87,0 +49249,20220328 05:10:00,74.87,74.87,74.87,74.87,0 +49250,20220328 05:15:00,74.87,74.87,74.87,74.87,0 +49251,20220328 05:20:00,74.87,74.87,74.87,74.87,0 +49252,20220328 05:25:00,74.87,74.87,74.87,74.87,0 +49253,20220328 05:30:00,74.87,74.87,74.87,74.87,0 +49254,20220328 05:35:00,74.87,74.87,74.87,74.87,0 +49255,20220328 05:40:00,74.87,74.87,74.87,74.87,0 +49256,20220328 05:45:00,74.87,74.87,74.87,74.87,0 +49257,20220328 05:50:00,74.87,74.87,74.87,74.87,0 +49258,20220328 05:55:00,74.87,74.87,74.87,74.87,0 +49259,20220328 06:00:00,74.87,74.87,74.87,74.87,0 +49260,20220328 06:05:00,74.87,74.87,74.87,74.87,0 +49261,20220328 06:10:00,74.87,74.87,74.87,74.87,0 +49262,20220328 06:15:00,74.87,74.87,74.87,74.87,0 +49263,20220328 06:20:00,74.87,74.87,74.87,74.87,0 +49264,20220328 06:25:00,75.31,75.31,75.31,75.31,7 +49265,20220328 06:30:00,75.46,75.46,75.46,75.46,1 +49266,20220328 06:35:00,75.46,75.46,75.46,75.46,0 +49267,20220328 06:40:00,75.46,75.46,75.46,75.46,0 +49268,20220328 06:45:00,75.46,75.46,75.46,75.46,0 +49269,20220328 06:50:00,75.46,75.46,75.46,75.46,0 +49270,20220328 06:55:00,75.46,75.46,75.46,75.46,0 +49271,20220328 07:00:00,75.46,75.46,75.46,75.46,0 +49272,20220328 07:05:00,75.46,75.46,75.46,75.46,0 +49273,20220328 07:10:00,75.46,75.46,75.46,75.46,0 +49274,20220328 07:15:00,75.46,75.46,75.46,75.46,0 +49275,20220328 07:20:00,75.46,75.46,75.46,75.46,0 +49276,20220328 07:25:00,75.31,75.31,75.31,75.31,3 +49277,20220328 07:30:00,75.31,75.31,75.31,75.31,0 +49278,20220328 07:35:00,75.31,75.31,75.31,75.31,0 +49279,20220328 07:40:00,75.31,75.31,75.31,75.31,0 +49280,20220328 07:45:00,75.31,75.31,75.31,75.31,0 +49281,20220328 07:50:00,75.15,75.15,74.95,74.95,2 +49282,20220328 07:55:00,74.95,74.95,74.95,74.95,0 +49283,20220328 08:00:00,74.95,74.95,74.95,74.95,0 +49284,20220328 08:05:00,74.95,74.95,74.95,74.95,0 +49285,20220328 08:10:00,74.95,74.95,74.95,74.95,0 +49286,20220328 08:15:00,74.95,74.95,74.95,74.95,0 +49287,20220328 08:20:00,74.95,74.95,74.95,74.95,0 +49288,20220328 08:25:00,74.95,74.95,74.95,74.95,0 +49289,20220328 08:30:00,74.95,74.95,74.95,74.95,0 +49290,20220328 08:35:00,74.95,74.95,74.95,74.95,0 +49291,20220328 08:40:00,74.95,74.95,74.95,74.95,0 +49292,20220328 08:45:00,74.95,74.95,74.95,74.95,0 +49293,20220328 08:50:00,74.95,74.95,74.95,74.95,0 +49294,20220328 08:55:00,74.95,74.95,74.95,74.95,0 +49295,20220328 09:00:00,74.95,74.95,74.95,74.95,0 +49296,20220328 09:05:00,74.95,74.95,74.95,74.95,0 +49297,20220328 09:10:00,74.95,74.95,74.95,74.95,0 +49298,20220328 09:15:00,74.95,74.95,74.95,74.95,0 +49299,20220328 09:20:00,74.95,74.95,74.95,74.95,0 +49300,20220328 09:25:00,74.95,74.95,74.95,74.95,0 +49301,20220328 09:30:00,74.99,74.99,74.87,74.87,5 +49302,20220328 09:35:00,74.87,74.87,74.87,74.87,0 +49303,20220328 09:40:00,74.79,74.87,74.79,74.87,5 +49304,20220328 09:45:00,74.87,74.87,74.87,74.87,0 +49305,20220328 09:50:00,74.78,74.78,74.78,74.78,1 +49306,20220328 09:55:00,74.66,74.66,74.66,74.66,1 +49307,20220328 10:00:00,74.58,74.58,74.58,74.58,1 +49308,20220328 10:05:00,74.58,74.58,74.58,74.58,0 +49309,20220328 10:10:00,74.65,74.65,74.65,74.65,3 +49310,20220328 10:15:00,74.7,74.7,74.7,74.7,1 +49311,20220328 10:20:00,74.68,74.87,74.68,74.87,3 +49312,20220328 10:25:00,74.87,74.87,74.77,74.77,3 +49313,20220328 10:30:00,74.86,74.99,74.84,74.96,4 +49314,20220328 10:35:00,75.01,75.01,74.9,74.9,4 +49315,20220328 10:40:00,74.85,74.85,74.55,74.55,4 +49316,20220328 10:45:00,74.42,74.52,74.42,74.52,2 +49317,20220328 10:50:00,74.52,74.52,74.52,74.52,0 +49318,20220328 10:55:00,74.52,74.52,74.52,74.52,0 +49319,20220328 11:00:00,74.52,74.52,74.52,74.52,0 +49320,20220328 11:05:00,74.54,74.54,74.48,74.48,6 +49321,20220328 11:10:00,74.45,74.45,74.45,74.45,1 +49322,20220328 11:15:00,74.45,74.45,74.45,74.45,0 +49323,20220328 11:20:00,74.45,74.45,74.45,74.45,0 +49324,20220328 11:25:00,74.45,74.45,74.45,74.45,0 +49325,20220328 11:30:00,74.74,74.74,74.74,74.74,1 +49326,20220328 11:35:00,74.74,74.74,74.74,74.74,0 +49327,20220328 11:40:00,74.74,74.74,74.74,74.74,0 +49328,20220328 11:45:00,74.74,74.74,74.74,74.74,0 +49329,20220328 11:50:00,74.74,74.74,74.74,74.74,0 +49330,20220328 11:55:00,74.74,74.74,74.74,74.74,0 +49331,20220328 12:00:00,74.74,74.74,74.74,74.74,0 +49332,20220328 12:05:00,74.74,74.74,74.74,74.74,0 +49333,20220328 12:10:00,74.74,74.74,74.74,74.74,0 +49334,20220328 12:15:00,74.74,74.74,74.74,74.74,0 +49335,20220328 12:20:00,74.74,74.74,74.74,74.74,0 +49336,20220328 12:25:00,74.74,74.74,74.74,74.74,0 +49337,20220328 12:30:00,74.74,74.74,74.74,74.74,0 +49338,20220328 12:35:00,74.74,74.74,74.74,74.74,0 +49339,20220328 12:40:00,74.74,74.74,74.74,74.74,0 +49340,20220328 12:45:00,74.74,74.74,74.74,74.74,0 +49341,20220328 12:50:00,74.74,74.74,74.74,74.74,0 +49342,20220328 12:55:00,74.74,74.74,74.74,74.74,0 +49343,20220328 13:00:00,75.37,75.45,75.37,75.45,2 +49344,20220328 13:05:00,75.37,75.37,75.37,75.37,1 +49345,20220328 13:10:00,75.37,75.37,75.37,75.37,0 +49346,20220328 13:15:00,75.37,75.37,75.37,75.37,0 +49347,20220328 13:20:00,75.37,75.37,75.37,75.37,0 +49348,20220328 13:25:00,75.37,75.37,75.37,75.37,0 +49349,20220328 13:30:00,75.37,75.37,75.37,75.37,0 +49350,20220328 13:35:00,75.37,75.37,75.37,75.37,0 +49351,20220328 13:40:00,75.37,75.37,75.37,75.37,0 +49352,20220328 13:45:00,75.37,75.37,75.37,75.37,0 +49353,20220328 13:50:00,75.37,75.37,75.37,75.37,0 +49354,20220328 13:55:00,75.37,75.37,75.37,75.37,0 +49355,20220328 14:00:00,75.37,75.37,75.37,75.37,0 +49356,20220328 14:05:00,75.37,75.37,75.37,75.37,0 +49357,20220328 14:10:00,75.37,75.37,75.37,75.37,0 +49358,20220328 14:15:00,75.37,75.37,75.37,75.37,0 +49359,20220328 14:20:00,75.37,75.37,75.37,75.37,0 +49360,20220328 14:25:00,75.37,75.37,75.37,75.37,0 +49361,20220328 14:30:00,74.57,74.71,74.57,74.71,2 +49362,20220328 14:35:00,74.45,74.45,74.45,74.45,1 +49363,20220328 14:40:00,74.45,74.45,74.45,74.45,0 +49364,20220328 14:45:00,74.45,74.45,74.45,74.45,0 +49365,20220328 14:50:00,74.45,74.45,74.45,74.45,0 +49366,20220328 14:55:00,74.49,74.49,74.36,74.36,8 +49367,20220328 15:00:00,74.0,74.07,74.0,74.07,2 +49368,20220328 15:05:00,74.14,74.14,74.14,74.14,1 +49369,20220328 15:10:00,74.14,74.14,74.14,74.14,0 +49370,20220328 15:15:00,74.05,74.05,74.05,74.05,1 +49371,20220328 15:20:00,73.73,73.73,73.6,73.61,5 +49372,20220328 15:25:00,73.61,73.61,73.61,73.61,0 +49373,20220328 15:30:00,73.57,73.57,73.54,73.54,3 +49374,20220328 15:35:00,73.54,73.54,73.54,73.54,0 +49375,20220328 15:40:00,73.54,73.54,73.54,73.54,0 +49376,20220328 15:45:00,73.53,73.53,73.53,73.53,1 +49377,20220328 15:50:00,73.53,73.53,73.53,73.53,0 +49378,20220328 15:55:00,73.61,73.61,73.61,73.61,2 +49379,20220328 16:00:00,73.62,73.62,73.62,73.62,2 +49380,20220328 16:05:00,73.62,73.62,73.62,73.62,0 +49381,20220328 16:10:00,73.62,73.62,73.62,73.62,0 +49382,20220328 16:15:00,73.62,73.62,73.62,73.62,0 +49383,20220328 16:20:00,73.62,73.62,73.62,73.62,0 +49384,20220328 16:25:00,73.62,73.62,73.62,73.62,0 +49385,20220328 16:30:00,73.62,73.62,73.62,73.62,0 +49386,20220328 16:35:00,73.56,73.56,73.56,73.56,1 +49387,20220328 16:40:00,73.55,73.55,73.55,73.55,1 +49388,20220328 16:45:00,73.5,73.5,73.42,73.42,4 +49389,20220328 16:50:00,73.42,73.42,73.42,73.42,0 +49390,20220328 16:55:00,73.42,73.42,73.42,73.42,0 +49391,20220328 20:05:00,73.82,73.82,73.82,73.82,1 +49392,20220328 20:10:00,73.82,73.82,73.82,73.82,0 +49393,20220328 20:15:00,73.82,73.82,73.82,73.82,0 +49394,20220328 20:20:00,73.82,73.82,73.82,73.82,0 +49395,20220328 20:25:00,73.82,73.82,73.82,73.82,0 +49396,20220328 20:30:00,73.82,73.82,73.82,73.82,0 +49397,20220328 20:35:00,73.82,73.82,73.82,73.82,0 +49398,20220328 20:40:00,73.82,73.82,73.82,73.82,0 +49399,20220328 20:45:00,73.82,73.82,73.82,73.82,0 +49400,20220328 20:50:00,73.82,73.82,73.82,73.82,0 +49401,20220328 20:55:00,73.82,73.82,73.82,73.82,0 +49402,20220328 21:00:00,73.82,73.82,73.82,73.82,0 +49403,20220328 21:05:00,73.82,73.82,73.82,73.82,0 +49404,20220328 21:10:00,73.82,73.82,73.82,73.82,0 +49405,20220328 21:15:00,73.82,73.82,73.82,73.82,0 +49406,20220328 21:20:00,73.82,73.82,73.82,73.82,0 +49407,20220328 21:25:00,73.82,73.82,73.82,73.82,0 +49408,20220328 21:30:00,73.82,73.82,73.82,73.82,0 +49409,20220328 21:35:00,73.82,73.82,73.82,73.82,0 +49410,20220328 21:40:00,73.82,73.82,73.82,73.82,0 +49411,20220328 21:45:00,73.82,73.82,73.82,73.82,0 +49412,20220328 21:50:00,73.82,73.82,73.82,73.82,0 +49413,20220328 21:55:00,73.82,73.82,73.82,73.82,0 +49414,20220328 22:00:00,73.82,73.82,73.82,73.82,0 +49415,20220328 22:05:00,73.82,73.82,73.82,73.82,0 +49416,20220328 22:10:00,73.82,73.82,73.82,73.82,0 +49417,20220328 22:15:00,73.82,73.82,73.82,73.82,0 +49418,20220328 22:20:00,73.82,73.82,73.82,73.82,0 +49419,20220328 22:25:00,73.82,73.82,73.82,73.82,0 +49420,20220328 22:30:00,73.82,73.82,73.82,73.82,0 +49421,20220328 22:35:00,73.82,73.82,73.82,73.82,0 +49422,20220328 22:40:00,73.82,73.82,73.82,73.82,0 +49423,20220328 22:45:00,73.82,73.82,73.82,73.82,0 +49424,20220328 22:50:00,73.82,73.82,73.82,73.82,0 +49425,20220328 22:55:00,73.82,73.82,73.82,73.82,0 +49426,20220328 23:00:00,73.82,73.82,73.82,73.82,0 +49427,20220328 23:05:00,73.82,73.82,73.82,73.82,0 +49428,20220328 23:10:00,73.82,73.82,73.82,73.82,0 +49429,20220328 23:15:00,73.82,73.82,73.82,73.82,0 +49430,20220328 23:20:00,73.82,73.82,73.82,73.82,0 +49431,20220328 23:25:00,73.82,73.82,73.82,73.82,0 +49432,20220328 23:30:00,73.82,73.82,73.82,73.82,0 +49433,20220328 23:35:00,73.82,73.82,73.82,73.82,0 +49434,20220328 23:40:00,73.82,73.82,73.82,73.82,0 +49435,20220328 23:45:00,73.82,73.82,73.82,73.82,0 +49436,20220328 23:50:00,73.82,73.82,73.82,73.82,0 +49437,20220328 23:55:00,73.82,73.82,73.82,73.82,0 +49438,20220329 00:00:00,73.82,73.82,73.82,73.82,0 +49439,20220329 00:05:00,73.82,73.82,73.82,73.82,0 +49440,20220329 00:10:00,73.82,73.82,73.82,73.82,0 +49441,20220329 00:15:00,73.82,73.82,73.82,73.82,0 +49442,20220329 00:20:00,73.82,73.82,73.82,73.82,0 +49443,20220329 00:25:00,73.82,73.82,73.82,73.82,0 +49444,20220329 00:30:00,73.82,73.82,73.82,73.82,0 +49445,20220329 00:35:00,73.82,73.82,73.82,73.82,0 +49446,20220329 00:40:00,73.82,73.82,73.82,73.82,0 +49447,20220329 00:45:00,73.82,73.82,73.82,73.82,0 +49448,20220329 00:50:00,73.82,73.82,73.82,73.82,0 +49449,20220329 00:55:00,73.82,73.82,73.82,73.82,0 +49450,20220329 01:00:00,73.82,73.82,73.82,73.82,0 +49451,20220329 01:05:00,73.82,73.82,73.82,73.82,0 +49452,20220329 01:10:00,73.82,73.82,73.82,73.82,0 +49453,20220329 01:15:00,73.82,73.82,73.82,73.82,0 +49454,20220329 01:20:00,73.82,73.82,73.82,73.82,0 +49455,20220329 01:25:00,73.82,73.82,73.82,73.82,0 +49456,20220329 01:30:00,73.82,73.82,73.82,73.82,0 +49457,20220329 01:35:00,73.82,73.82,73.82,73.82,0 +49458,20220329 01:40:00,73.82,73.82,73.82,73.82,0 +49459,20220329 01:45:00,74.8,74.8,74.8,74.8,1 +49460,20220329 01:50:00,74.8,74.8,74.8,74.8,0 +49461,20220329 01:55:00,74.8,74.8,74.8,74.8,0 +49462,20220329 02:00:00,74.8,74.8,74.8,74.8,0 +49463,20220329 02:05:00,74.8,74.8,74.8,74.8,0 +49464,20220329 02:10:00,74.8,74.8,74.8,74.8,0 +49465,20220329 02:15:00,74.8,74.8,74.8,74.8,0 +49466,20220329 02:20:00,74.8,74.8,74.8,74.8,0 +49467,20220329 02:25:00,74.8,74.8,74.8,74.8,0 +49468,20220329 02:30:00,74.8,74.8,74.8,74.8,0 +49469,20220329 02:35:00,74.8,74.8,74.8,74.8,0 +49470,20220329 02:40:00,74.8,74.8,74.8,74.8,0 +49471,20220329 02:45:00,74.8,74.8,74.8,74.8,0 +49472,20220329 02:50:00,74.8,74.8,74.8,74.8,0 +49473,20220329 02:55:00,74.8,74.8,74.8,74.8,0 +49474,20220329 03:00:00,74.8,74.8,74.8,74.8,0 +49475,20220329 03:05:00,74.8,74.8,74.8,74.8,0 +49476,20220329 03:10:00,74.8,74.8,74.8,74.8,0 +49477,20220329 03:15:00,74.8,74.8,74.8,74.8,0 +49478,20220329 03:20:00,74.8,74.8,74.8,74.8,0 +49479,20220329 03:25:00,74.8,74.8,74.8,74.8,0 +49480,20220329 03:30:00,74.8,74.8,74.8,74.8,0 +49481,20220329 03:35:00,74.82,74.82,74.82,74.82,1 +49482,20220329 03:40:00,74.78,74.78,74.78,74.78,1 +49483,20220329 03:45:00,74.78,74.78,74.78,74.78,0 +49484,20220329 03:50:00,75.0,75.0,75.0,75.0,1 +49485,20220329 03:55:00,75.0,75.0,75.0,75.0,0 +49486,20220329 04:00:00,75.0,75.0,75.0,75.0,1 +49487,20220329 04:05:00,75.0,75.0,75.0,75.0,0 +49488,20220329 04:10:00,75.0,75.0,75.0,75.0,0 +49489,20220329 04:15:00,74.87,74.87,74.87,74.87,1 +49490,20220329 04:20:00,74.87,74.87,74.87,74.87,0 +49491,20220329 04:25:00,74.87,74.87,74.87,74.87,0 +49492,20220329 04:30:00,74.87,74.87,74.87,74.87,0 +49493,20220329 04:35:00,75.09,75.09,75.09,75.09,1 +49494,20220329 04:40:00,75.09,75.09,75.09,75.09,0 +49495,20220329 04:45:00,75.09,75.09,75.09,75.09,0 +49496,20220329 04:50:00,75.09,75.09,75.09,75.09,0 +49497,20220329 04:55:00,75.09,75.09,75.09,75.09,0 +49498,20220329 05:00:00,75.09,75.09,75.09,75.09,0 +49499,20220329 05:05:00,75.09,75.09,75.09,75.09,0 +49500,20220329 05:10:00,75.09,75.09,75.09,75.09,0 +49501,20220329 05:15:00,75.09,75.09,75.09,75.09,0 +49502,20220329 05:20:00,75.09,75.09,75.09,75.09,0 +49503,20220329 05:25:00,75.09,75.09,75.09,75.09,0 +49504,20220329 05:30:00,75.09,75.09,75.09,75.09,0 +49505,20220329 05:35:00,75.09,75.09,75.09,75.09,0 +49506,20220329 05:40:00,75.09,75.09,75.09,75.09,0 +49507,20220329 05:45:00,75.09,75.09,75.09,75.09,0 +49508,20220329 05:50:00,75.09,75.09,75.09,75.09,0 +49509,20220329 05:55:00,75.09,75.09,75.09,75.09,0 +49510,20220329 06:00:00,75.09,75.09,75.09,75.09,0 +49511,20220329 06:05:00,75.09,75.09,75.09,75.09,0 +49512,20220329 06:10:00,75.09,75.09,75.09,75.09,0 +49513,20220329 06:15:00,75.09,75.09,75.09,75.09,0 +49514,20220329 06:20:00,75.09,75.09,75.09,75.09,0 +49515,20220329 06:25:00,75.09,75.09,75.09,75.09,0 +49516,20220329 06:30:00,75.09,75.09,75.09,75.09,0 +49517,20220329 06:35:00,75.15,75.19,75.15,75.19,5 +49518,20220329 06:40:00,75.11,75.11,75.11,75.11,10 +49519,20220329 06:45:00,75.11,75.11,75.11,75.11,0 +49520,20220329 06:50:00,75.11,75.11,75.11,75.11,0 +49521,20220329 06:55:00,75.11,75.11,75.11,75.11,0 +49522,20220329 07:00:00,75.11,75.11,75.11,75.11,0 +49523,20220329 07:05:00,75.32,75.32,75.32,75.32,2 +49524,20220329 07:10:00,75.32,75.32,75.32,75.32,0 +49525,20220329 07:15:00,75.32,75.32,75.32,75.32,0 +49526,20220329 07:20:00,75.32,75.32,75.32,75.32,0 +49527,20220329 07:25:00,75.32,75.32,75.32,75.32,0 +49528,20220329 07:30:00,75.32,75.32,75.32,75.32,0 +49529,20220329 07:35:00,75.32,75.32,75.32,75.32,0 +49530,20220329 07:40:00,75.32,75.32,75.32,75.32,0 +49531,20220329 07:45:00,75.32,75.32,75.32,75.32,0 +49532,20220329 07:50:00,74.39,74.44,74.39,74.42,8 +49533,20220329 07:55:00,74.42,74.42,74.42,74.42,0 +49534,20220329 08:00:00,74.42,74.42,74.42,74.42,0 +49535,20220329 08:05:00,74.42,74.42,74.42,74.42,0 +49536,20220329 08:10:00,74.42,74.42,74.42,74.42,0 +49537,20220329 08:15:00,73.7,73.7,73.7,73.7,1 +49538,20220329 08:20:00,73.34,73.34,73.34,73.34,2 +49539,20220329 08:25:00,73.34,73.34,73.34,73.34,0 +49540,20220329 08:30:00,73.0,73.0,72.95,72.95,2 +49541,20220329 08:35:00,72.5,72.63,72.5,72.63,3 +49542,20220329 08:40:00,72.47,72.47,72.47,72.47,1 +49543,20220329 08:45:00,72.45,72.45,72.45,72.45,5 +49544,20220329 08:50:00,72.25,72.25,72.25,72.25,2 +49545,20220329 08:55:00,72.23,72.23,72.21,72.21,4 +49546,20220329 09:00:00,72.21,72.21,72.21,72.21,0 +49547,20220329 09:05:00,72.0,72.0,72.0,72.0,1 +49548,20220329 09:10:00,72.0,72.0,72.0,72.0,0 +49549,20220329 09:15:00,72.38,72.44,72.38,72.44,2 +49550,20220329 09:20:00,72.32,72.32,72.32,72.32,4 +49551,20220329 09:25:00,72.32,72.32,72.32,72.32,1 +49552,20220329 09:30:00,72.49,72.49,72.49,72.49,2 +49553,20220329 09:35:00,72.49,72.49,72.49,72.49,0 +49554,20220329 09:40:00,72.49,72.49,72.49,72.49,0 +49555,20220329 09:45:00,72.49,72.49,72.49,72.49,0 +49556,20220329 09:50:00,72.49,72.49,72.49,72.49,0 +49557,20220329 09:55:00,73.0,73.0,73.0,73.0,1 +49558,20220329 10:00:00,72.97,72.97,72.81,72.81,2 +49559,20220329 10:05:00,72.96,72.96,72.87,72.87,8 +49560,20220329 10:10:00,72.85,72.85,72.85,72.85,1 +49561,20220329 10:15:00,73.06,73.06,72.92,72.92,2 +49562,20220329 10:20:00,72.92,72.92,72.92,72.92,0 +49563,20220329 10:25:00,73.2,73.31,73.2,73.25,16 +49564,20220329 10:30:00,73.25,73.25,73.25,73.25,0 +49565,20220329 10:35:00,73.4,73.4,73.4,73.4,1 +49566,20220329 10:40:00,73.73,73.73,73.73,73.73,1 +49567,20220329 10:45:00,73.73,73.73,73.73,73.73,0 +49568,20220329 10:50:00,73.7,73.75,73.7,73.75,2 +49569,20220329 10:55:00,73.58,73.58,73.52,73.52,3 +49570,20220329 11:00:00,73.52,73.52,73.52,73.52,0 +49571,20220329 11:05:00,73.52,73.52,73.52,73.52,0 +49572,20220329 11:10:00,73.52,73.52,73.52,73.52,0 +49573,20220329 11:15:00,73.49,73.49,73.47,73.47,2 +49574,20220329 11:20:00,73.47,73.47,73.47,73.47,0 +49575,20220329 11:25:00,73.47,73.47,73.47,73.47,0 +49576,20220329 11:30:00,73.85,73.88,73.85,73.88,2 +49577,20220329 11:35:00,73.77,73.77,73.77,73.77,1 +49578,20220329 11:40:00,73.84,73.84,73.84,73.84,1 +49579,20220329 11:45:00,73.84,73.84,73.84,73.84,0 +49580,20220329 11:50:00,73.96,73.96,73.96,73.96,1 +49581,20220329 11:55:00,73.96,73.96,73.96,73.96,0 +49582,20220329 12:00:00,73.96,73.96,73.96,73.96,0 +49583,20220329 12:05:00,73.96,73.96,73.96,73.96,0 +49584,20220329 12:10:00,73.96,73.96,73.96,73.96,0 +49585,20220329 12:15:00,73.96,73.96,73.96,73.96,0 +49586,20220329 12:20:00,73.96,73.96,73.96,73.96,0 +49587,20220329 12:25:00,73.96,73.96,73.96,73.96,0 +49588,20220329 12:30:00,73.96,73.96,73.96,73.96,0 +49589,20220329 12:35:00,74.5,74.5,74.5,74.5,1 +49590,20220329 12:40:00,74.43,74.45,74.43,74.45,10 +49591,20220329 12:45:00,74.45,74.45,74.45,74.45,1 +49592,20220329 12:50:00,74.45,74.45,74.45,74.45,0 +49593,20220329 12:55:00,74.45,74.45,74.45,74.45,0 +49594,20220329 13:00:00,74.01,74.01,74.01,74.01,1 +49595,20220329 13:05:00,74.01,74.01,74.01,74.01,0 +49596,20220329 13:10:00,74.01,74.01,74.01,74.01,0 +49597,20220329 13:15:00,74.02,74.03,74.02,74.03,2 +49598,20220329 13:20:00,74.03,74.03,74.03,74.03,0 +49599,20220329 13:25:00,74.18,74.19,74.18,74.19,2 +49600,20220329 13:30:00,74.19,74.19,74.19,74.19,0 +49601,20220329 13:35:00,74.19,74.19,74.19,74.19,0 +49602,20220329 13:40:00,74.19,74.19,74.19,74.19,0 +49603,20220329 13:45:00,74.19,74.19,74.19,74.19,0 +49604,20220329 13:50:00,74.19,74.19,74.19,74.19,0 +49605,20220329 13:55:00,74.19,74.19,74.19,74.19,0 +49606,20220329 14:00:00,74.19,74.19,74.19,74.19,0 +49607,20220329 14:05:00,74.19,74.19,74.19,74.19,0 +49608,20220329 14:10:00,74.19,74.19,74.19,74.19,0 +49609,20220329 14:15:00,74.19,74.19,74.19,74.19,0 +49610,20220329 14:20:00,74.75,74.75,74.75,74.75,1 +49611,20220329 14:25:00,74.74,74.74,74.74,74.74,1 +49612,20220329 14:30:00,74.39,74.39,74.39,74.39,2 +49613,20220329 14:35:00,74.39,74.39,74.39,74.39,0 +49614,20220329 14:40:00,74.39,74.39,74.39,74.39,0 +49615,20220329 14:45:00,74.55,74.55,74.55,74.55,1 +49616,20220329 14:50:00,74.55,74.55,74.55,74.55,0 +49617,20220329 14:55:00,74.55,74.55,74.55,74.55,0 +49618,20220329 15:00:00,74.77,74.77,74.77,74.77,1 +49619,20220329 15:05:00,74.77,74.77,74.77,74.77,0 +49620,20220329 15:10:00,74.77,74.77,74.77,74.77,0 +49621,20220329 15:15:00,74.77,74.77,74.77,74.77,0 +49622,20220329 15:20:00,74.77,74.77,74.77,74.77,0 +49623,20220329 15:25:00,74.73,74.73,74.73,74.73,2 +49624,20220329 15:30:00,74.73,74.73,74.73,74.73,0 +49625,20220329 15:35:00,74.74,74.74,74.74,74.74,1 +49626,20220329 15:40:00,74.74,74.74,74.74,74.74,0 +49627,20220329 15:45:00,74.74,74.74,74.74,74.74,0 +49628,20220329 15:50:00,74.74,74.74,74.74,74.74,0 +49629,20220329 15:55:00,74.86,74.86,74.86,74.86,1 +49630,20220329 16:00:00,74.72,74.72,74.72,74.72,1 +49631,20220329 16:05:00,74.72,74.72,74.72,74.72,0 +49632,20220329 16:10:00,74.72,74.72,74.72,74.72,0 +49633,20220329 16:15:00,74.72,74.72,74.72,74.72,0 +49634,20220329 16:20:00,74.72,74.72,74.72,74.72,0 +49635,20220329 16:25:00,74.72,74.72,74.72,74.72,0 +49636,20220329 16:30:00,74.72,74.72,74.72,74.72,0 +49637,20220329 16:35:00,74.72,74.72,74.72,74.72,0 +49638,20220329 16:40:00,74.72,74.72,74.72,74.72,0 +49639,20220329 16:45:00,74.72,74.72,74.72,74.72,0 +49640,20220329 16:50:00,74.72,74.72,74.72,74.72,0 +49641,20220329 16:55:00,74.72,74.72,74.72,74.72,0 +49642,20220329 23:40:00,74.32,74.32,74.32,74.32,1 +49643,20220329 23:45:00,74.32,74.32,74.32,74.32,0 +49644,20220329 23:50:00,74.32,74.32,74.32,74.32,0 +49645,20220329 23:55:00,74.32,74.32,74.32,74.32,0 +49646,20220330 00:00:00,74.32,74.32,74.32,74.32,0 +49647,20220330 00:05:00,74.32,74.32,74.32,74.32,0 +49648,20220330 00:10:00,74.32,74.32,74.32,74.32,0 +49649,20220330 00:15:00,74.32,74.32,74.32,74.32,0 +49650,20220330 00:20:00,74.32,74.32,74.32,74.32,0 +49651,20220330 00:25:00,74.32,74.32,74.32,74.32,0 +49652,20220330 00:30:00,74.32,74.32,74.32,74.32,0 +49653,20220330 00:35:00,74.32,74.32,74.32,74.32,0 +49654,20220330 00:40:00,74.32,74.32,74.32,74.32,0 +49655,20220330 00:45:00,74.32,74.32,74.32,74.32,0 +49656,20220330 00:50:00,74.32,74.32,74.32,74.32,0 +49657,20220330 00:55:00,74.32,74.32,74.32,74.32,0 +49658,20220330 01:00:00,74.32,74.32,74.32,74.32,0 +49659,20220330 01:05:00,74.32,74.32,74.32,74.32,0 +49660,20220330 01:10:00,74.32,74.32,74.32,74.32,0 +49661,20220330 01:15:00,74.32,74.32,74.32,74.32,0 +49662,20220330 01:20:00,74.32,74.32,74.32,74.32,0 +49663,20220330 01:25:00,74.32,74.32,74.32,74.32,0 +49664,20220330 01:30:00,74.32,74.32,74.32,74.32,0 +49665,20220330 01:35:00,74.32,74.32,74.32,74.32,0 +49666,20220330 01:40:00,74.32,74.32,74.32,74.32,0 +49667,20220330 01:45:00,74.32,74.32,74.32,74.32,0 +49668,20220330 01:50:00,74.32,74.32,74.32,74.32,0 +49669,20220330 01:55:00,74.32,74.32,74.32,74.32,0 +49670,20220330 02:00:00,74.32,74.32,74.32,74.32,0 +49671,20220330 02:05:00,74.32,74.32,74.32,74.32,0 +49672,20220330 02:10:00,74.32,74.32,74.32,74.32,0 +49673,20220330 02:15:00,74.32,74.32,74.32,74.32,0 +49674,20220330 02:20:00,74.32,74.32,74.32,74.32,0 +49675,20220330 02:25:00,74.32,74.32,74.32,74.32,0 +49676,20220330 02:30:00,74.32,74.32,74.32,74.32,0 +49677,20220330 02:35:00,74.32,74.32,74.32,74.32,0 +49678,20220330 02:40:00,74.32,74.32,74.32,74.32,0 +49679,20220330 02:45:00,74.32,74.32,74.32,74.32,0 +49680,20220330 02:50:00,74.32,74.32,74.32,74.32,0 +49681,20220330 02:55:00,74.32,74.32,74.32,74.32,0 +49682,20220330 03:00:00,74.32,74.32,74.32,74.32,0 +49683,20220330 03:05:00,74.32,74.32,74.32,74.32,0 +49684,20220330 03:10:00,74.32,74.32,74.32,74.32,0 +49685,20220330 03:15:00,74.32,74.32,74.32,74.32,0 +49686,20220330 03:20:00,74.32,74.32,74.32,74.32,0 +49687,20220330 03:25:00,74.32,74.32,74.32,74.32,0 +49688,20220330 03:30:00,74.32,74.32,74.32,74.32,0 +49689,20220330 03:35:00,74.32,74.32,74.32,74.32,0 +49690,20220330 03:40:00,74.32,74.32,74.32,74.32,0 +49691,20220330 03:45:00,74.32,74.32,74.32,74.32,0 +49692,20220330 03:50:00,74.32,74.32,74.32,74.32,0 +49693,20220330 03:55:00,74.32,74.32,74.32,74.32,0 +49694,20220330 04:00:00,74.32,74.32,74.32,74.32,0 +49695,20220330 04:05:00,74.32,74.32,74.32,74.32,0 +49696,20220330 04:10:00,74.32,74.32,74.32,74.32,0 +49697,20220330 04:15:00,74.32,74.32,74.32,74.32,0 +49698,20220330 04:20:00,74.32,74.32,74.32,74.32,0 +49699,20220330 04:25:00,74.32,74.32,74.32,74.32,0 +49700,20220330 04:30:00,74.32,74.32,74.32,74.32,0 +49701,20220330 04:35:00,74.32,74.32,74.32,74.32,0 +49702,20220330 04:40:00,74.32,74.32,74.32,74.32,0 +49703,20220330 04:45:00,74.32,74.32,74.32,74.32,0 +49704,20220330 04:50:00,74.32,74.32,74.32,74.32,0 +49705,20220330 04:55:00,74.32,74.32,74.32,74.32,0 +49706,20220330 05:00:00,74.32,74.32,74.32,74.32,0 +49707,20220330 05:05:00,74.32,74.32,74.32,74.32,0 +49708,20220330 05:10:00,74.32,74.32,74.32,74.32,0 +49709,20220330 05:15:00,74.32,74.32,74.32,74.32,0 +49710,20220330 05:20:00,74.32,74.32,74.32,74.32,0 +49711,20220330 05:25:00,74.32,74.32,74.32,74.32,0 +49712,20220330 05:30:00,74.32,74.32,74.32,74.32,0 +49713,20220330 05:35:00,74.32,74.32,74.32,74.32,0 +49714,20220330 05:40:00,75.1,75.1,75.1,75.1,1 +49715,20220330 05:45:00,74.96,74.96,74.96,74.96,1 +49716,20220330 05:50:00,74.96,74.96,74.96,74.96,0 +49717,20220330 05:55:00,74.96,74.96,74.96,74.96,0 +49718,20220330 06:00:00,74.96,74.96,74.96,74.96,0 +49719,20220330 06:05:00,74.96,74.96,74.96,74.96,0 +49720,20220330 06:10:00,74.96,74.96,74.96,74.96,0 +49721,20220330 06:15:00,74.96,74.96,74.96,74.96,0 +49722,20220330 06:20:00,74.96,74.96,74.96,74.96,0 +49723,20220330 06:25:00,74.96,74.96,74.96,74.96,0 +49724,20220330 06:30:00,74.96,74.96,74.96,74.96,0 +49725,20220330 06:35:00,74.96,74.96,74.96,74.96,0 +49726,20220330 06:40:00,74.96,74.96,74.96,74.96,0 +49727,20220330 06:45:00,74.96,74.96,74.96,74.96,0 +49728,20220330 06:50:00,74.96,74.96,74.96,74.96,1 +49729,20220330 06:55:00,75.09,75.09,75.07,75.07,5 +49730,20220330 07:00:00,75.07,75.07,75.07,75.07,0 +49731,20220330 07:05:00,75.07,75.07,75.07,75.07,0 +49732,20220330 07:10:00,75.07,75.07,75.07,75.07,0 +49733,20220330 07:15:00,75.25,75.25,75.25,75.25,1 +49734,20220330 07:20:00,75.25,75.25,75.25,75.25,0 +49735,20220330 07:25:00,75.25,75.25,75.25,75.25,0 +49736,20220330 07:30:00,75.25,75.25,75.25,75.25,0 +49737,20220330 07:35:00,75.25,75.25,75.25,75.25,0 +49738,20220330 07:40:00,75.25,75.25,75.25,75.25,0 +49739,20220330 07:45:00,75.25,75.25,75.25,75.25,0 +49740,20220330 07:50:00,75.26,75.26,75.25,75.25,3 +49741,20220330 07:55:00,75.25,75.25,75.25,75.25,0 +49742,20220330 08:00:00,75.25,75.25,75.25,75.25,0 +49743,20220330 08:05:00,75.25,75.25,75.25,75.25,0 +49744,20220330 08:10:00,75.26,75.26,75.26,75.26,1 +49745,20220330 08:15:00,75.26,75.26,75.26,75.26,0 +49746,20220330 08:20:00,75.26,75.26,75.26,75.26,1 +49747,20220330 08:25:00,75.26,75.26,75.26,75.26,0 +49748,20220330 08:30:00,75.26,75.26,75.26,75.26,0 +49749,20220330 08:35:00,75.26,75.26,75.26,75.26,0 +49750,20220330 08:40:00,75.08,75.08,75.06,75.06,6 +49751,20220330 08:45:00,75.06,75.06,75.06,75.06,0 +49752,20220330 08:50:00,75.06,75.06,75.06,75.06,0 +49753,20220330 08:55:00,75.06,75.06,75.06,75.06,0 +49754,20220330 09:00:00,74.98,75.06,74.98,75.06,5 +49755,20220330 09:05:00,75.01,75.01,74.98,74.98,7 +49756,20220330 09:10:00,74.87,74.87,74.87,74.87,2 +49757,20220330 09:15:00,74.84,74.84,74.84,74.84,1 +49758,20220330 09:20:00,74.84,74.84,74.84,74.84,0 +49759,20220330 09:25:00,74.84,74.84,74.84,74.84,0 +49760,20220330 09:30:00,74.84,74.84,74.84,74.84,0 +49761,20220330 09:35:00,74.84,74.84,74.84,74.84,0 +49762,20220330 09:40:00,74.84,74.84,74.84,74.84,0 +49763,20220330 09:45:00,75.05,75.05,75.05,75.05,1 +49764,20220330 09:50:00,75.12,75.12,75.12,75.12,2 +49765,20220330 09:55:00,75.02,75.02,75.02,75.02,1 +49766,20220330 10:00:00,75.02,75.02,75.02,75.02,0 +49767,20220330 10:05:00,75.06,75.06,75.06,75.06,1 +49768,20220330 10:10:00,75.06,75.06,75.06,75.06,0 +49769,20220330 10:15:00,75.06,75.06,75.06,75.06,0 +49770,20220330 10:20:00,75.06,75.06,75.06,75.06,0 +49771,20220330 10:25:00,75.06,75.06,75.06,75.06,0 +49772,20220330 10:30:00,75.2,75.2,75.2,75.2,1 +49773,20220330 10:35:00,74.98,74.98,74.98,74.98,5 +49774,20220330 10:40:00,74.98,74.98,74.98,74.98,0 +49775,20220330 10:45:00,74.98,74.98,74.98,74.98,0 +49776,20220330 10:50:00,75.0,75.0,75.0,75.0,1 +49777,20220330 10:55:00,75.0,75.0,75.0,75.0,0 +49778,20220330 11:00:00,75.0,75.0,75.0,75.0,0 +49779,20220330 11:05:00,75.0,75.0,75.0,75.0,0 +49780,20220330 11:10:00,75.16,75.16,75.16,75.16,1 +49781,20220330 11:15:00,75.16,75.16,75.16,75.16,0 +49782,20220330 11:20:00,75.16,75.16,75.16,75.16,0 +49783,20220330 11:25:00,75.16,75.16,75.16,75.16,0 +49784,20220330 11:30:00,75.26,75.26,75.25,75.25,10 +49785,20220330 11:35:00,75.25,75.25,75.19,75.22,14 +49786,20220330 11:40:00,75.27,75.27,75.18,75.18,2 +49787,20220330 11:45:00,75.14,75.14,75.14,75.14,5 +49788,20220330 11:50:00,75.14,75.14,75.14,75.14,0 +49789,20220330 11:55:00,75.0,75.0,75.0,75.0,5 +49790,20220330 12:00:00,75.0,75.0,75.0,75.0,18 +49791,20220330 12:05:00,75.0,75.0,75.0,75.0,2 +49792,20220330 12:10:00,75.0,75.0,75.0,75.0,0 +49793,20220330 12:15:00,75.0,75.0,75.0,75.0,0 +49794,20220330 12:20:00,75.0,75.0,75.0,75.0,0 +49795,20220330 12:25:00,75.0,75.0,75.0,75.0,0 +49796,20220330 12:30:00,75.0,75.0,75.0,75.0,0 +49797,20220330 12:35:00,75.21,75.21,75.21,75.21,4 +49798,20220330 12:40:00,75.0,75.0,75.0,75.0,1 +49799,20220330 12:45:00,75.17,75.17,75.17,75.17,1 +49800,20220330 12:50:00,75.17,75.17,75.17,75.17,0 +49801,20220330 12:55:00,75.17,75.17,75.17,75.17,0 +49802,20220330 13:00:00,75.17,75.17,75.17,75.17,0 +49803,20220330 13:05:00,75.17,75.17,75.17,75.17,0 +49804,20220330 13:10:00,75.17,75.17,75.17,75.17,0 +49805,20220330 13:15:00,75.17,75.17,75.17,75.17,0 +49806,20220330 13:20:00,75.17,75.17,75.17,75.17,0 +49807,20220330 13:25:00,74.95,74.95,74.95,74.95,1 +49808,20220330 13:30:00,74.95,74.95,74.95,74.95,0 +49809,20220330 13:35:00,75.18,75.18,75.18,75.18,1 +49810,20220330 13:40:00,75.18,75.18,75.18,75.18,0 +49811,20220330 13:45:00,75.18,75.18,75.18,75.18,0 +49812,20220330 13:50:00,75.18,75.18,75.18,75.18,0 +49813,20220330 13:55:00,75.18,75.18,75.18,75.18,0 +49814,20220330 14:00:00,75.18,75.18,75.18,75.18,0 +49815,20220330 14:05:00,75.18,75.18,75.18,75.18,0 +49816,20220330 14:10:00,75.18,75.18,75.18,75.18,0 +49817,20220330 14:15:00,75.18,75.18,75.18,75.18,0 +49818,20220330 14:20:00,75.18,75.18,75.18,75.18,0 +49819,20220330 14:25:00,75.39,75.39,75.39,75.39,1 +49820,20220330 14:30:00,75.45,75.45,75.45,75.45,1 +49821,20220330 14:35:00,75.4,75.4,75.4,75.4,1 +49822,20220330 14:40:00,75.4,75.4,75.4,75.4,0 +49823,20220330 14:45:00,75.4,75.4,75.4,75.4,0 +49824,20220330 14:50:00,75.4,75.4,75.4,75.4,0 +49825,20220330 14:55:00,75.21,75.21,75.21,75.21,1 +49826,20220330 15:00:00,75.21,75.21,75.21,75.21,0 +49827,20220330 15:05:00,75.21,75.21,75.21,75.21,0 +49828,20220330 15:10:00,75.21,75.21,75.21,75.21,0 +49829,20220330 15:15:00,74.95,74.95,74.95,74.95,5 +49830,20220330 15:20:00,74.95,74.95,74.95,74.95,0 +49831,20220330 15:25:00,74.95,74.95,74.95,74.95,0 +49832,20220330 15:30:00,74.95,74.95,74.95,74.95,0 +49833,20220330 15:35:00,74.98,74.99,74.98,74.99,2 +49834,20220330 15:40:00,74.99,74.99,74.99,74.99,0 +49835,20220330 15:45:00,74.99,74.99,74.99,74.99,0 +49836,20220330 15:50:00,74.99,74.99,74.99,74.99,0 +49837,20220330 15:55:00,75.19,75.19,75.19,75.19,2 +49838,20220330 16:00:00,75.19,75.19,75.18,75.19,8 +49839,20220330 16:05:00,75.19,75.19,75.19,75.19,16 +49840,20220330 16:10:00,75.19,75.19,75.19,75.19,0 +49841,20220330 16:15:00,75.19,75.19,75.19,75.19,0 +49842,20220330 16:20:00,75.19,75.19,75.19,75.19,0 +49843,20220330 16:25:00,75.19,75.19,75.19,75.19,0 +49844,20220330 16:30:00,75.19,75.19,75.19,75.19,0 +49845,20220330 16:35:00,75.19,75.19,75.19,75.19,0 +49846,20220330 16:40:00,75.25,75.25,75.25,75.25,3 +49847,20220330 16:45:00,75.25,75.25,75.25,75.25,0 +49848,20220330 16:50:00,75.25,75.25,75.25,75.25,0 +49849,20220330 16:55:00,75.25,75.25,75.25,75.25,0 +49850,20220330 20:25:00,74.39,74.39,74.0,74.0,11 +49851,20220330 20:30:00,74.44,74.44,74.44,74.44,2 +49852,20220330 20:35:00,74.44,74.44,74.44,74.44,0 +49853,20220330 20:40:00,74.44,74.44,74.44,74.44,0 +49854,20220330 20:45:00,75.05,75.05,75.05,75.05,1 +49855,20220330 20:50:00,75.05,75.05,75.05,75.05,0 +49856,20220330 20:55:00,75.05,75.05,75.05,75.05,0 +49857,20220330 21:00:00,75.05,75.05,75.05,75.05,0 +49858,20220330 21:05:00,75.05,75.05,75.05,75.05,0 +49859,20220330 21:10:00,75.05,75.05,75.05,75.05,0 +49860,20220330 21:15:00,75.3,75.3,75.23,75.24,7 +49861,20220330 21:20:00,75.24,75.24,75.24,75.24,0 +49862,20220330 21:25:00,75.31,75.31,75.24,75.24,20 +49863,20220330 21:30:00,75.24,75.24,75.24,75.24,0 +49864,20220330 21:35:00,75.24,75.24,75.24,75.24,0 +49865,20220330 21:40:00,75.24,75.24,75.24,75.24,0 +49866,20220330 21:45:00,75.24,75.24,75.24,75.24,0 +49867,20220330 21:50:00,75.24,75.24,75.24,75.24,0 +49868,20220330 21:55:00,75.24,75.24,75.24,75.24,0 +49869,20220330 22:00:00,75.24,75.24,75.24,75.24,0 +49870,20220330 22:05:00,75.24,75.24,75.24,75.24,0 +49871,20220330 22:10:00,75.24,75.24,75.24,75.24,0 +49872,20220330 22:15:00,75.24,75.24,75.24,75.24,0 +49873,20220330 22:20:00,75.24,75.24,75.24,75.24,0 +49874,20220330 22:25:00,75.24,75.24,75.24,75.24,0 +49875,20220330 22:30:00,75.24,75.24,75.24,75.24,0 +49876,20220330 22:35:00,75.26,75.26,75.26,75.26,2 +49877,20220330 22:40:00,75.26,75.26,75.26,75.26,0 +49878,20220330 22:45:00,75.26,75.26,75.26,75.26,0 +49879,20220330 22:50:00,75.48,75.48,75.36,75.36,10 +49880,20220330 22:55:00,75.36,75.36,75.36,75.36,0 +49881,20220330 23:00:00,75.44,75.48,75.44,75.48,4 +49882,20220330 23:05:00,75.48,75.48,75.48,75.48,0 +49883,20220330 23:10:00,75.48,75.48,75.48,75.48,0 +49884,20220330 23:15:00,75.48,75.48,75.48,75.48,0 +49885,20220330 23:20:00,75.48,75.48,75.48,75.48,0 +49886,20220330 23:25:00,75.48,75.48,75.48,75.48,0 +49887,20220330 23:30:00,75.48,75.48,75.48,75.48,0 +49888,20220330 23:35:00,75.48,75.48,75.48,75.48,0 +49889,20220330 23:40:00,75.48,75.48,75.48,75.48,0 +49890,20220330 23:45:00,75.48,75.48,75.48,75.48,0 +49891,20220330 23:50:00,75.48,75.48,75.48,75.48,0 +49892,20220330 23:55:00,75.48,75.48,75.48,75.48,0 +49893,20220331 00:00:00,75.48,75.48,75.48,75.48,0 +49894,20220331 00:05:00,75.48,75.48,75.48,75.48,0 +49895,20220331 00:10:00,75.48,75.48,75.48,75.48,0 +49896,20220331 00:15:00,75.48,75.48,75.48,75.48,0 +49897,20220331 00:20:00,75.48,75.48,75.48,75.48,0 +49898,20220331 00:25:00,75.48,75.48,75.48,75.48,0 +49899,20220331 00:30:00,75.48,75.48,75.48,75.48,0 +49900,20220331 00:35:00,75.48,75.48,75.48,75.48,1 +49901,20220331 00:40:00,75.48,75.48,75.48,75.48,0 +49902,20220331 00:45:00,75.48,75.48,75.48,75.48,0 +49903,20220331 00:50:00,75.48,75.48,75.48,75.48,0 +49904,20220331 00:55:00,75.48,75.48,75.48,75.48,0 +49905,20220331 01:00:00,75.48,75.48,75.48,75.48,0 +49906,20220331 01:05:00,75.48,75.48,75.48,75.48,0 +49907,20220331 01:10:00,75.48,75.48,75.48,75.48,0 +49908,20220331 01:15:00,75.48,75.48,75.48,75.48,0 +49909,20220331 01:20:00,75.48,75.48,75.48,75.48,0 +49910,20220331 01:25:00,75.48,75.48,75.48,75.48,0 +49911,20220331 01:30:00,75.48,75.48,75.48,75.48,0 +49912,20220331 01:35:00,75.48,75.48,75.48,75.48,0 +49913,20220331 01:40:00,75.48,75.48,75.48,75.48,0 +49914,20220331 01:45:00,75.48,75.48,75.48,75.48,0 +49915,20220331 01:50:00,75.28,75.28,75.28,75.28,1 +49916,20220331 01:55:00,75.28,75.28,75.28,75.28,0 +49917,20220331 02:00:00,75.28,75.28,75.28,75.28,0 +49918,20220331 02:05:00,75.28,75.28,75.28,75.28,0 +49919,20220331 02:10:00,75.28,75.28,75.28,75.28,0 +49920,20220331 02:15:00,75.28,75.28,75.28,75.28,0 +49921,20220331 02:20:00,75.28,75.28,75.28,75.28,0 +49922,20220331 02:25:00,75.28,75.28,75.28,75.28,0 +49923,20220331 02:30:00,75.26,75.26,75.26,75.26,1 +49924,20220331 02:35:00,75.26,75.26,75.26,75.26,0 +49925,20220331 02:40:00,75.26,75.26,75.26,75.26,0 +49926,20220331 02:45:00,75.26,75.26,75.26,75.26,0 +49927,20220331 02:50:00,75.26,75.26,75.26,75.26,0 +49928,20220331 02:55:00,75.26,75.26,75.26,75.26,0 +49929,20220331 03:00:00,75.26,75.26,75.26,75.26,0 +49930,20220331 03:05:00,75.26,75.26,75.26,75.26,0 +49931,20220331 03:10:00,75.26,75.26,75.26,75.26,0 +49932,20220331 03:15:00,75.26,75.26,75.26,75.26,0 +49933,20220331 03:20:00,75.26,75.26,75.26,75.26,0 +49934,20220331 03:25:00,75.26,75.26,75.26,75.26,0 +49935,20220331 03:30:00,75.26,75.26,75.26,75.26,0 +49936,20220331 03:35:00,75.26,75.26,75.26,75.26,0 +49937,20220331 03:40:00,75.26,75.26,75.26,75.26,0 +49938,20220331 03:45:00,75.26,75.26,75.26,75.26,0 +49939,20220331 03:50:00,75.26,75.26,75.26,75.26,0 +49940,20220331 03:55:00,75.26,75.26,75.26,75.26,0 +49941,20220331 04:00:00,75.26,75.26,75.26,75.26,0 +49942,20220331 04:05:00,75.26,75.26,75.26,75.26,0 +49943,20220331 04:10:00,75.26,75.26,75.26,75.26,0 +49944,20220331 04:15:00,75.26,75.26,75.26,75.26,0 +49945,20220331 04:20:00,75.26,75.26,75.26,75.26,0 +49946,20220331 04:25:00,75.26,75.26,75.26,75.26,0 +49947,20220331 04:30:00,75.26,75.26,75.26,75.26,0 +49948,20220331 04:35:00,75.26,75.26,75.26,75.26,0 +49949,20220331 04:40:00,75.26,75.26,75.26,75.26,0 +49950,20220331 04:45:00,75.26,75.26,75.26,75.26,0 +49951,20220331 04:50:00,75.69,75.69,75.49,75.49,3 +49952,20220331 04:55:00,75.49,75.49,75.49,75.49,0 +49953,20220331 05:00:00,75.67,75.67,75.67,75.67,1 +49954,20220331 05:05:00,75.67,75.67,75.67,75.67,0 +49955,20220331 05:10:00,75.67,75.67,75.67,75.67,0 +49956,20220331 05:15:00,75.67,75.67,75.67,75.67,0 +49957,20220331 05:20:00,75.67,75.67,75.67,75.67,0 +49958,20220331 05:25:00,75.5,75.5,75.5,75.5,1 +49959,20220331 05:30:00,75.5,75.5,75.5,75.5,0 +49960,20220331 05:35:00,75.5,75.5,75.5,75.5,0 +49961,20220331 05:40:00,75.5,75.5,75.5,75.5,0 +49962,20220331 05:45:00,75.5,75.5,75.5,75.5,0 +49963,20220331 05:50:00,75.5,75.5,75.5,75.5,0 +49964,20220331 05:55:00,75.5,75.5,75.5,75.5,0 +49965,20220331 06:00:00,75.5,75.5,75.5,75.5,0 +49966,20220331 06:05:00,75.63,75.63,75.63,75.63,2 +49967,20220331 06:10:00,75.63,75.63,75.63,75.63,0 +49968,20220331 06:15:00,75.63,75.63,75.63,75.63,0 +49969,20220331 06:20:00,75.63,75.63,75.63,75.63,0 +49970,20220331 06:25:00,75.63,75.63,75.63,75.63,0 +49971,20220331 06:30:00,75.63,75.63,75.63,75.63,0 +49972,20220331 06:35:00,75.63,75.63,75.63,75.63,0 +49973,20220331 06:40:00,75.63,75.63,75.63,75.63,0 +49974,20220331 06:45:00,75.63,75.63,75.63,75.63,0 +49975,20220331 06:50:00,75.95,75.95,75.95,75.95,2 +49976,20220331 06:55:00,75.97,76.01,75.97,76.01,7 +49977,20220331 07:00:00,76.02,76.05,76.0,76.05,17 +49978,20220331 07:05:00,76.05,76.05,76.05,76.05,0 +49979,20220331 07:10:00,76.18,76.18,76.18,76.18,1 +49980,20220331 07:15:00,76.18,76.18,76.18,76.18,0 +49981,20220331 07:20:00,76.19,76.19,76.19,76.19,4 +49982,20220331 07:25:00,76.31,76.32,76.31,76.32,2 +49983,20220331 07:30:00,76.32,76.32,76.32,76.32,0 +49984,20220331 07:35:00,76.07,76.07,76.07,76.07,1 +49985,20220331 07:40:00,76.07,76.07,76.07,76.07,0 +49986,20220331 07:45:00,76.19,76.19,76.19,76.19,6 +49987,20220331 07:50:00,76.19,76.19,76.19,76.19,0 +49988,20220331 07:55:00,76.3,76.34,76.3,76.34,2 +49989,20220331 08:00:00,76.34,76.34,76.34,76.34,0 +49990,20220331 08:05:00,76.34,76.34,76.34,76.34,0 +49991,20220331 08:10:00,76.34,76.34,76.34,76.34,0 +49992,20220331 08:15:00,76.34,76.34,76.34,76.34,0 +49993,20220331 08:20:00,76.34,76.34,76.34,76.34,0 +49994,20220331 08:25:00,76.34,76.34,76.34,76.34,0 +49995,20220331 08:30:00,76.21,76.22,76.21,76.22,2 +49996,20220331 08:35:00,76.22,76.22,76.22,76.22,0 +49997,20220331 08:40:00,76.11,76.11,76.11,76.11,1 +49998,20220331 08:45:00,76.11,76.11,76.11,76.11,0 +49999,20220331 08:50:00,76.11,76.11,76.11,76.11,0 +50000,20220331 08:55:00,76.11,76.11,76.11,76.11,0 +50001,20220331 09:00:00,76.11,76.11,76.11,76.11,0 +50002,20220331 09:05:00,76.11,76.11,76.11,76.11,0 +50003,20220331 09:10:00,76.11,76.11,76.11,76.11,0 +50004,20220331 09:15:00,76.11,76.11,76.11,76.11,0 +50005,20220331 09:20:00,76.11,76.11,76.11,76.11,0 +50006,20220331 09:25:00,76.57,76.57,76.57,76.57,1 +50007,20220331 09:30:00,76.57,76.94,76.57,76.83,13 +50008,20220331 09:35:00,76.86,76.86,76.84,76.85,9 +50009,20220331 09:40:00,76.88,76.89,76.88,76.89,4 +50010,20220331 09:45:00,76.92,77.02,76.92,77.02,11 +50011,20220331 09:50:00,77.01,77.02,77.01,77.02,4 +50012,20220331 09:55:00,77.02,77.02,77.02,77.02,0 +50013,20220331 10:00:00,76.76,76.76,76.76,76.76,1 +50014,20220331 10:05:00,76.68,76.74,76.68,76.74,11 +50015,20220331 10:10:00,76.74,76.74,76.74,76.74,2 +50016,20220331 10:15:00,76.76,76.76,76.74,76.74,15 +50017,20220331 10:20:00,76.74,76.74,76.74,76.74,0 +50018,20220331 10:25:00,76.74,76.74,76.74,76.74,0 +50019,20220331 10:30:00,76.55,76.59,76.55,76.59,11 +50020,20220331 10:35:00,76.59,76.59,76.59,76.59,0 +50021,20220331 10:40:00,76.68,76.73,76.68,76.68,5 +50022,20220331 10:45:00,76.68,76.68,76.36,76.42,15 +50023,20220331 10:50:00,76.52,76.53,76.3,76.42,15 +50024,20220331 10:55:00,76.36,76.46,76.36,76.46,26 +50025,20220331 11:00:00,76.5,76.63,76.5,76.63,15 +50026,20220331 11:05:00,76.59,76.75,76.59,76.75,4 +50027,20220331 11:10:00,76.68,76.68,76.68,76.68,1 +50028,20220331 11:15:00,76.78,76.84,76.78,76.84,2 +50029,20220331 11:20:00,76.83,76.83,76.79,76.79,9 +50030,20220331 11:25:00,77.0,77.0,77.0,77.0,5 +50031,20220331 11:30:00,76.84,76.84,76.84,76.84,4 +50032,20220331 11:35:00,77.0,77.02,76.91,77.02,8 +50033,20220331 11:40:00,77.06,77.06,77.06,77.06,1 +50034,20220331 11:45:00,77.08,77.08,77.08,77.08,1 +50035,20220331 11:50:00,77.04,77.04,77.04,77.04,4 +50036,20220331 11:55:00,77.04,77.04,77.04,77.04,0 +50037,20220331 12:00:00,77.06,77.1,77.06,77.09,4 +50038,20220331 12:05:00,77.1,77.12,77.1,77.12,39 +50039,20220331 12:10:00,77.13,77.25,77.13,77.24,46 +50040,20220331 12:15:00,77.24,77.24,77.24,77.24,0 +50041,20220331 12:20:00,77.2,77.2,77.15,77.15,5 +50042,20220331 12:25:00,77.12,77.17,77.12,77.17,14 +50043,20220331 12:30:00,77.17,77.22,77.17,77.22,21 +50044,20220331 12:35:00,77.24,77.24,77.2,77.24,31 +50045,20220331 12:40:00,77.23,77.29,77.22,77.29,45 +50046,20220331 12:45:00,77.29,77.29,77.29,77.29,0 +50047,20220331 12:50:00,77.31,77.31,77.31,77.31,2 +50048,20220331 12:55:00,77.39,77.39,77.39,77.39,2 +50049,20220331 13:00:00,77.39,77.39,77.39,77.39,0 +50050,20220331 13:05:00,77.39,77.39,77.39,77.39,0 +50051,20220331 13:10:00,77.23,77.23,77.23,77.23,4 +50052,20220331 13:15:00,77.23,77.23,77.23,77.23,0 +50053,20220331 13:20:00,77.23,77.23,77.23,77.23,0 +50054,20220331 13:25:00,77.23,77.23,77.23,77.23,0 +50055,20220331 13:30:00,77.0,77.0,77.0,77.0,3 +50056,20220331 13:35:00,76.84,76.84,76.84,76.84,1 +50057,20220331 13:40:00,76.86,76.86,76.86,76.86,5 +50058,20220331 13:45:00,76.86,76.86,76.86,76.86,0 +50059,20220331 13:50:00,76.86,76.86,76.86,76.86,0 +50060,20220331 13:55:00,76.86,76.86,76.86,76.86,0 +50061,20220331 14:00:00,76.83,76.83,76.83,76.83,2 +50062,20220331 14:05:00,76.83,76.83,76.83,76.83,0 +50063,20220331 14:10:00,76.83,76.83,76.83,76.83,0 +50064,20220331 14:15:00,76.83,76.83,76.83,76.83,0 +50065,20220331 14:20:00,76.83,76.83,76.83,76.83,0 +50066,20220331 14:25:00,75.93,75.93,75.55,75.55,3 +50067,20220331 14:30:00,75.7,75.82,75.7,75.82,16 +50068,20220331 14:35:00,75.91,75.91,75.91,75.91,1 +50069,20220331 14:40:00,75.99,75.99,75.99,75.99,2 +50070,20220331 14:45:00,75.99,75.99,75.99,75.99,0 +50071,20220331 14:50:00,75.99,75.99,75.99,75.99,0 +50072,20220331 14:55:00,76.09,76.1,76.09,76.1,25 +50073,20220331 15:00:00,76.1,76.12,76.1,76.12,25 +50074,20220331 15:05:00,76.12,76.12,76.12,76.12,0 +50075,20220331 15:10:00,76.12,76.12,76.12,76.12,0 +50076,20220331 15:15:00,76.12,76.12,76.12,76.12,0 +50077,20220331 15:20:00,76.12,76.12,76.12,76.12,0 +50078,20220331 15:25:00,76.12,76.12,76.12,76.12,0 +50079,20220331 15:30:00,76.12,76.12,76.12,76.12,0 +50080,20220331 15:35:00,76.0,76.0,76.0,76.0,1 +50081,20220331 15:40:00,76.0,76.0,76.0,76.0,0 +50082,20220331 15:45:00,76.0,76.0,76.0,76.0,0 +50083,20220331 15:50:00,76.0,76.0,76.0,76.0,0 +50084,20220331 15:55:00,76.0,76.0,76.0,76.0,0 +50085,20220331 16:00:00,76.0,76.0,76.0,76.0,2 +50086,20220331 16:05:00,76.0,76.0,76.0,76.0,0 +50087,20220331 16:10:00,76.06,76.06,76.06,76.06,1 +50088,20220331 16:15:00,76.06,76.06,76.06,76.06,0 +50089,20220331 16:20:00,75.99,75.99,75.99,75.99,1 +50090,20220331 16:25:00,75.99,75.99,75.99,75.99,0 +50091,20220331 16:30:00,75.99,75.99,75.99,75.99,0 +50092,20220331 16:35:00,75.99,75.99,75.99,75.99,0 +50093,20220331 16:40:00,75.99,75.99,75.99,75.99,0 +50094,20220331 16:45:00,75.99,75.99,75.99,75.99,0 +50095,20220331 16:50:00,75.99,75.99,75.99,75.99,0 +50096,20220331 16:55:00,75.99,75.99,75.99,75.99,0 +50097,20220331 20:05:00,75.82,75.82,75.82,75.82,1 +50098,20220331 20:10:00,75.82,75.82,75.82,75.82,0 +50099,20220331 20:15:00,75.82,75.82,75.82,75.82,0 +50100,20220331 20:20:00,75.82,75.82,75.82,75.82,0 +50101,20220331 20:25:00,75.82,75.82,75.82,75.82,0 +50102,20220331 20:30:00,75.82,75.82,75.82,75.82,0 +50103,20220331 20:35:00,75.82,75.82,75.82,75.82,0 +50104,20220331 20:40:00,75.82,75.82,75.82,75.82,0 +50105,20220331 20:45:00,75.82,75.82,75.82,75.82,0 +50106,20220331 20:50:00,75.82,75.82,75.82,75.82,0 +50107,20220331 20:55:00,75.82,75.82,75.82,75.82,0 +50108,20220331 21:00:00,75.82,75.82,75.82,75.82,0 +50109,20220331 21:05:00,75.82,75.82,75.82,75.82,0 +50110,20220331 21:10:00,75.82,75.82,75.82,75.82,0 +50111,20220331 21:15:00,75.82,75.82,75.82,75.82,0 +50112,20220331 21:20:00,75.82,75.82,75.82,75.82,0 +50113,20220331 21:25:00,75.82,75.82,75.82,75.82,0 +50114,20220331 21:30:00,75.82,75.82,75.82,75.82,0 +50115,20220331 21:35:00,75.82,75.82,75.82,75.82,0 +50116,20220331 21:40:00,75.82,75.82,75.82,75.82,0 +50117,20220331 21:45:00,75.82,75.82,75.82,75.82,0 +50118,20220331 21:50:00,75.82,75.82,75.82,75.82,0 +50119,20220331 21:55:00,75.82,75.82,75.82,75.82,0 +50120,20220331 22:00:00,75.82,75.82,75.82,75.82,0 +50121,20220331 22:05:00,75.82,75.82,75.82,75.82,0 +50122,20220331 22:10:00,75.82,75.82,75.82,75.82,0 +50123,20220331 22:15:00,75.82,75.82,75.82,75.82,0 +50124,20220331 22:20:00,75.82,75.82,75.82,75.82,0 +50125,20220331 22:25:00,75.82,75.82,75.82,75.82,0 +50126,20220331 22:30:00,75.82,75.82,75.82,75.82,0 +50127,20220331 22:35:00,75.82,75.82,75.82,75.82,0 +50128,20220331 22:40:00,75.82,75.82,75.82,75.82,0 +50129,20220331 22:45:00,75.82,75.82,75.82,75.82,0 +50130,20220331 22:50:00,75.82,75.82,75.82,75.82,0 +50131,20220331 22:55:00,75.82,75.82,75.82,75.82,0 +50132,20220331 23:00:00,75.82,75.82,75.82,75.82,0 +50133,20220331 23:05:00,75.82,75.82,75.82,75.82,0 +50134,20220331 23:10:00,75.82,75.82,75.82,75.82,0 +50135,20220331 23:15:00,75.82,75.82,75.82,75.82,0 +50136,20220331 23:20:00,75.82,75.82,75.82,75.82,0 +50137,20220331 23:25:00,75.82,75.82,75.82,75.82,0 +50138,20220331 23:30:00,75.82,75.82,75.82,75.82,0 +50139,20220331 23:35:00,75.82,75.82,75.82,75.82,0 +50140,20220331 23:40:00,75.82,75.82,75.82,75.82,0 +50141,20220331 23:45:00,75.82,75.82,75.82,75.82,0 +50142,20220331 23:50:00,75.82,75.82,75.82,75.82,0 +50143,20220331 23:55:00,75.82,75.82,75.82,75.82,0 +50144,20220401 00:00:00,75.82,75.82,75.82,75.82,0 +50145,20220401 00:05:00,75.82,75.82,75.82,75.82,0 +50146,20220401 00:10:00,75.82,75.82,75.82,75.82,0 +50147,20220401 00:15:00,75.82,75.82,75.82,75.82,0 +50148,20220401 00:20:00,75.82,75.82,75.82,75.82,0 +50149,20220401 00:25:00,75.82,75.82,75.82,75.82,0 +50150,20220401 00:30:00,75.82,75.82,75.82,75.82,0 +50151,20220401 00:35:00,75.82,75.82,75.82,75.82,0 +50152,20220401 00:40:00,75.9,75.9,75.9,75.9,1 +50153,20220401 00:45:00,75.9,75.9,75.9,75.9,0 +50154,20220401 00:50:00,75.9,75.9,75.9,75.9,0 +50155,20220401 00:55:00,75.9,75.9,75.9,75.9,0 +50156,20220401 01:00:00,75.9,75.9,75.9,75.9,0 +50157,20220401 01:05:00,75.9,75.9,75.9,75.9,0 +50158,20220401 01:10:00,75.9,75.9,75.9,75.9,0 +50159,20220401 01:15:00,75.9,75.9,75.9,75.9,0 +50160,20220401 01:20:00,75.9,75.9,75.9,75.9,0 +50161,20220401 01:25:00,75.9,75.9,75.9,75.9,0 +50162,20220401 01:30:00,75.9,75.9,75.9,75.9,0 +50163,20220401 01:35:00,75.9,75.9,75.9,75.9,0 +50164,20220401 01:40:00,75.9,75.9,75.9,75.9,0 +50165,20220401 01:45:00,75.9,75.9,75.9,75.9,0 +50166,20220401 01:50:00,75.9,75.9,75.9,75.9,0 +50167,20220401 01:55:00,75.9,75.9,75.9,75.9,0 +50168,20220401 02:00:00,75.9,75.9,75.9,75.9,0 +50169,20220401 02:05:00,75.9,75.9,75.9,75.9,0 +50170,20220401 02:10:00,75.9,75.9,75.9,75.9,0 +50171,20220401 02:15:00,75.9,75.9,75.9,75.9,0 +50172,20220401 02:20:00,75.9,75.9,75.9,75.9,0 +50173,20220401 02:25:00,75.9,75.9,75.9,75.9,0 +50174,20220401 02:30:00,75.9,75.9,75.9,75.9,0 +50175,20220401 02:35:00,75.9,75.9,75.9,75.9,0 +50176,20220401 02:40:00,75.9,75.9,75.9,75.9,0 +50177,20220401 02:45:00,75.9,75.9,75.9,75.9,0 +50178,20220401 02:50:00,75.9,75.9,75.9,75.9,0 +50179,20220401 02:55:00,75.9,75.9,75.9,75.9,0 +50180,20220401 03:00:00,75.9,75.9,75.9,75.9,0 +50181,20220401 03:05:00,75.9,75.9,75.9,75.9,0 +50182,20220401 03:10:00,75.9,75.9,75.9,75.9,0 +50183,20220401 03:15:00,75.9,75.9,75.9,75.9,0 +50184,20220401 03:20:00,75.9,75.9,75.9,75.9,0 +50185,20220401 03:25:00,75.9,75.9,75.9,75.9,0 +50186,20220401 03:30:00,75.39,75.39,75.39,75.39,1 +50187,20220401 03:35:00,75.39,75.39,75.39,75.39,0 +50188,20220401 03:40:00,75.39,75.39,75.39,75.39,0 +50189,20220401 03:45:00,75.39,75.39,75.39,75.39,0 +50190,20220401 03:50:00,75.39,75.39,75.39,75.39,0 +50191,20220401 03:55:00,75.39,75.39,75.39,75.39,0 +50192,20220401 04:00:00,75.39,75.39,75.39,75.39,0 +50193,20220401 04:05:00,75.39,75.39,75.39,75.39,0 +50194,20220401 04:10:00,75.39,75.39,75.39,75.39,0 +50195,20220401 04:15:00,75.39,75.39,75.39,75.39,0 +50196,20220401 04:20:00,75.39,75.39,75.39,75.39,0 +50197,20220401 04:25:00,75.39,75.39,75.39,75.39,0 +50198,20220401 04:30:00,75.39,75.39,75.39,75.39,0 +50199,20220401 04:35:00,75.39,75.39,75.39,75.39,0 +50200,20220401 04:40:00,75.39,75.39,75.39,75.39,0 +50201,20220401 04:45:00,75.39,75.39,75.39,75.39,0 +50202,20220401 04:50:00,75.39,75.39,75.39,75.39,0 +50203,20220401 04:55:00,75.39,75.39,75.39,75.39,0 +50204,20220401 05:00:00,75.81,75.81,75.81,75.81,1 +50205,20220401 05:05:00,75.81,75.81,75.81,75.81,0 +50206,20220401 05:10:00,75.85,75.85,75.85,75.85,3 +50207,20220401 05:15:00,75.85,75.85,75.85,75.85,0 +50208,20220401 05:20:00,75.85,75.85,75.85,75.85,0 +50209,20220401 05:25:00,75.85,75.85,75.85,75.85,0 +50210,20220401 05:30:00,75.85,75.85,75.85,75.85,0 +50211,20220401 05:35:00,75.85,75.85,75.85,75.85,0 +50212,20220401 05:40:00,75.85,75.85,75.85,75.85,0 +50213,20220401 05:45:00,75.85,75.85,75.85,75.85,0 +50214,20220401 05:50:00,75.85,75.85,75.85,75.85,0 +50215,20220401 05:55:00,75.85,75.85,75.85,75.85,0 +50216,20220401 06:00:00,76.27,76.27,76.27,76.27,1 +50217,20220401 06:05:00,76.27,76.27,76.27,76.27,0 +50218,20220401 06:10:00,76.27,76.27,76.27,76.27,0 +50219,20220401 06:15:00,76.27,76.27,76.27,76.27,0 +50220,20220401 06:20:00,76.27,76.27,76.27,76.27,0 +50221,20220401 06:25:00,76.27,76.27,76.27,76.27,0 +50222,20220401 06:30:00,76.27,76.27,76.27,76.27,0 +50223,20220401 06:35:00,76.45,76.45,76.45,76.45,1 +50224,20220401 06:40:00,76.45,76.45,76.45,76.45,0 +50225,20220401 06:45:00,76.45,76.45,76.45,76.45,0 +50226,20220401 06:50:00,76.45,76.45,76.45,76.45,0 +50227,20220401 06:55:00,76.45,76.45,76.45,76.45,0 +50228,20220401 07:00:00,76.45,76.45,76.45,76.45,0 +50229,20220401 07:05:00,76.45,76.45,76.45,76.45,0 +50230,20220401 07:10:00,76.45,76.45,76.45,76.45,0 +50231,20220401 07:15:00,76.45,76.45,76.45,76.45,0 +50232,20220401 07:20:00,76.45,76.45,76.45,76.45,0 +50233,20220401 07:25:00,76.45,76.45,76.45,76.45,0 +50234,20220401 07:30:00,76.45,76.45,76.45,76.45,0 +50235,20220401 07:35:00,76.25,76.25,76.25,76.25,25 +50236,20220401 07:40:00,76.25,76.25,76.25,76.25,13 +50237,20220401 07:45:00,76.34,76.35,76.29,76.29,23 +50238,20220401 07:50:00,76.31,76.6,76.25,76.6,83 +50239,20220401 07:55:00,76.25,76.25,76.25,76.25,10 +50240,20220401 08:00:00,76.25,76.25,76.25,76.25,14 +50241,20220401 08:05:00,76.27,76.27,76.25,76.25,15 +50242,20220401 08:10:00,76.25,76.25,76.25,76.25,3 +50243,20220401 08:15:00,76.2,76.2,76.2,76.2,1 +50244,20220401 08:20:00,76.2,76.2,76.2,76.2,2 +50245,20220401 08:25:00,76.2,76.2,76.2,76.2,0 +50246,20220401 08:30:00,76.2,76.2,76.2,76.2,0 +50247,20220401 08:35:00,76.2,76.2,76.2,76.2,0 +50248,20220401 08:40:00,76.2,76.2,76.2,76.2,0 +50249,20220401 08:45:00,76.2,76.2,76.2,76.2,0 +50250,20220401 08:50:00,76.2,76.2,76.2,76.2,0 +50251,20220401 08:55:00,76.78,76.79,76.78,76.79,10 +50252,20220401 09:00:00,76.79,76.79,76.79,76.79,0 +50253,20220401 09:05:00,76.79,76.79,76.79,76.79,0 +50254,20220401 09:10:00,76.77,76.77,76.77,76.77,1 +50255,20220401 09:15:00,76.77,76.77,76.77,76.77,0 +50256,20220401 09:20:00,76.77,76.77,76.77,76.77,0 +50257,20220401 09:25:00,76.77,76.77,76.77,76.77,0 +50258,20220401 09:30:00,76.57,76.57,76.57,76.57,1 +50259,20220401 09:35:00,76.75,76.75,76.75,76.75,1 +50260,20220401 09:40:00,76.81,77.27,76.81,77.27,2 +50261,20220401 09:45:00,77.29,77.3,77.29,77.3,2 +50262,20220401 09:50:00,77.3,77.3,77.3,77.3,0 +50263,20220401 09:55:00,77.49,77.49,77.49,77.49,1 +50264,20220401 10:00:00,77.59,77.66,77.59,77.65,53 +50265,20220401 10:05:00,77.57,77.65,77.53,77.65,4 +50266,20220401 10:10:00,77.65,77.65,77.56,77.6,4 +50267,20220401 10:15:00,77.6,77.6,77.6,77.6,0 +50268,20220401 10:20:00,77.75,77.75,77.7,77.7,7 +50269,20220401 10:25:00,77.65,77.74,77.65,77.65,5 +50270,20220401 10:30:00,77.8,77.85,77.8,77.85,2 +50271,20220401 10:35:00,77.78,77.78,77.68,77.68,3 +50272,20220401 10:40:00,77.77,77.88,77.77,77.88,2 +50273,20220401 10:45:00,77.85,77.87,77.85,77.87,6 +50274,20220401 10:50:00,77.91,77.91,77.78,77.78,5 +50275,20220401 10:55:00,77.81,77.81,77.81,77.81,1 +50276,20220401 11:00:00,77.76,77.76,77.59,77.59,6 +50277,20220401 11:05:00,77.55,77.72,77.55,77.58,17 +50278,20220401 11:10:00,77.45,77.45,77.45,77.45,2 +50279,20220401 11:15:00,77.45,77.45,77.45,77.45,0 +50280,20220401 11:20:00,77.67,77.75,77.67,77.75,31 +50281,20220401 11:25:00,77.66,77.66,77.64,77.65,40 +50282,20220401 11:30:00,77.65,77.74,77.65,77.74,13 +50283,20220401 11:35:00,77.75,77.75,77.74,77.74,19 +50284,20220401 11:40:00,77.75,77.76,77.69,77.76,24 +50285,20220401 11:45:00,77.76,77.76,77.76,77.76,0 +50286,20220401 11:50:00,77.76,77.76,77.76,77.76,0 +50287,20220401 11:55:00,77.75,77.75,77.75,77.75,4 +50288,20220401 12:00:00,77.75,77.75,77.75,77.75,0 +50289,20220401 12:05:00,77.75,77.75,77.75,77.75,0 +50290,20220401 12:10:00,77.59,77.59,77.59,77.59,2 +50291,20220401 12:15:00,77.59,77.59,77.59,77.59,0 +50292,20220401 12:20:00,77.59,77.59,77.59,77.59,0 +50293,20220401 12:25:00,77.59,77.59,77.59,77.59,0 +50294,20220401 12:30:00,77.63,77.63,77.63,77.63,1 +50295,20220401 12:35:00,77.53,77.53,77.53,77.53,6 +50296,20220401 12:40:00,77.53,77.53,77.53,77.53,0 +50297,20220401 12:45:00,77.53,77.53,77.53,77.53,0 +50298,20220401 12:50:00,77.53,77.53,77.53,77.53,0 +50299,20220401 12:55:00,77.53,77.53,77.53,77.53,0 +50300,20220401 13:00:00,77.7,77.7,77.7,77.7,1 +50301,20220401 13:05:00,77.7,77.7,77.7,77.7,0 +50302,20220401 13:10:00,77.7,77.7,77.7,77.7,0 +50303,20220401 13:15:00,77.7,77.7,77.7,77.7,0 +50304,20220401 13:20:00,77.7,77.7,77.7,77.7,0 +50305,20220401 13:25:00,77.7,77.7,77.7,77.7,0 +50306,20220401 13:30:00,77.86,77.86,77.86,77.86,1 +50307,20220401 13:35:00,77.86,77.86,77.86,77.86,0 +50308,20220401 13:40:00,77.86,77.86,77.86,77.86,0 +50309,20220401 13:45:00,78.04,78.04,78.04,78.04,2 +50310,20220401 13:50:00,78.04,78.04,78.04,78.04,0 +50311,20220401 13:55:00,78.04,78.04,78.04,78.04,0 +50312,20220401 14:00:00,78.04,78.04,78.04,78.04,0 +50313,20220401 14:05:00,78.04,78.04,78.04,78.04,0 +50314,20220401 14:10:00,78.04,78.04,78.04,78.04,0 +50315,20220401 14:15:00,78.04,78.04,78.04,78.04,0 +50316,20220401 14:20:00,78.52,78.52,78.52,78.52,3 +50317,20220401 14:25:00,78.52,78.8,78.52,78.8,6 +50318,20220401 14:30:00,78.85,78.85,78.83,78.83,3 +50319,20220401 14:35:00,78.76,78.76,78.76,78.76,1 +50320,20220401 14:40:00,78.73,78.73,78.69,78.69,12 +50321,20220401 14:45:00,78.77,78.8,78.77,78.8,30 +50322,20220401 14:50:00,78.8,78.8,78.78,78.78,38 +50323,20220401 14:55:00,78.78,78.8,78.78,78.8,20 +50324,20220401 15:00:00,78.7,78.7,78.59,78.62,25 +50325,20220401 15:05:00,78.62,78.63,78.62,78.63,5 +50326,20220401 15:10:00,78.68,78.68,78.68,78.68,1 +50327,20220401 15:15:00,78.68,78.68,78.68,78.68,0 +50328,20220401 15:20:00,78.78,78.84,78.78,78.84,3 +50329,20220401 15:25:00,78.77,78.84,78.77,78.84,2 +50330,20220401 15:30:00,78.75,78.75,78.75,78.75,1 +50331,20220401 15:35:00,78.75,78.75,78.75,78.75,0 +50332,20220401 15:40:00,78.75,78.75,78.75,78.75,0 +50333,20220401 15:45:00,78.75,78.75,78.75,78.75,0 +50334,20220401 15:50:00,78.75,78.75,78.75,78.75,0 +50335,20220401 15:55:00,78.73,78.76,78.73,78.76,3 +50336,20220401 16:00:00,78.76,78.76,78.76,78.76,0 +50337,20220401 16:05:00,78.76,78.76,78.76,78.76,0 +50338,20220401 16:10:00,78.64,78.64,78.62,78.62,2 +50339,20220401 16:15:00,78.62,78.62,78.62,78.62,0 +50340,20220401 16:20:00,78.62,78.62,78.62,78.62,0 +50341,20220401 16:25:00,78.62,78.62,78.62,78.62,0 +50342,20220401 16:30:00,78.62,78.62,78.62,78.62,0 +50343,20220401 16:35:00,78.62,78.62,78.62,78.62,0 +50344,20220401 16:40:00,78.62,78.62,78.62,78.62,0 +50345,20220401 16:45:00,78.62,78.62,78.62,78.62,0 +50346,20220401 16:50:00,78.62,78.62,78.62,78.62,0 +50347,20220401 16:55:00,78.62,78.62,78.62,78.62,0 +50348,20220403 19:20:00,78.34,78.34,78.34,78.34,1 +50349,20220403 19:25:00,78.34,78.34,78.34,78.34,0 +50350,20220403 19:30:00,78.34,78.34,78.34,78.34,0 +50351,20220403 19:35:00,78.34,78.34,78.34,78.34,0 +50352,20220403 19:40:00,78.34,78.34,78.34,78.34,0 +50353,20220403 19:45:00,78.45,78.45,78.45,78.45,6 +50354,20220403 19:50:00,78.45,78.45,78.45,78.45,0 +50355,20220403 19:55:00,78.45,78.45,78.45,78.45,3 +50356,20220403 20:00:00,78.45,78.45,78.45,78.45,0 +50357,20220403 20:05:00,78.45,78.45,78.45,78.45,2 +50358,20220403 20:10:00,78.45,78.45,78.45,78.45,0 +50359,20220403 20:15:00,78.45,78.45,78.45,78.45,0 +50360,20220403 20:20:00,78.45,78.45,78.45,78.45,0 +50361,20220403 20:25:00,78.45,78.45,78.45,78.45,0 +50362,20220403 20:30:00,78.45,78.45,78.45,78.45,0 +50363,20220403 20:35:00,78.45,78.45,78.45,78.45,0 +50364,20220403 20:40:00,78.45,78.45,78.45,78.45,0 +50365,20220403 20:45:00,78.45,78.45,78.45,78.45,0 +50366,20220403 20:50:00,78.45,78.45,78.45,78.45,0 +50367,20220403 20:55:00,78.45,78.45,78.45,78.45,0 +50368,20220403 21:00:00,78.45,78.45,78.45,78.45,0 +50369,20220403 21:05:00,78.45,78.45,78.45,78.45,0 +50370,20220403 21:10:00,78.45,78.45,78.45,78.45,0 +50371,20220403 21:15:00,78.9,78.9,78.9,78.9,2 +50372,20220403 21:20:00,78.9,78.9,78.9,78.9,0 +50373,20220403 21:25:00,78.9,78.9,78.9,78.9,0 +50374,20220403 21:30:00,78.9,78.9,78.9,78.9,0 +50375,20220403 21:35:00,78.9,78.9,78.9,78.9,0 +50376,20220403 21:40:00,78.9,78.9,78.9,78.9,0 +50377,20220403 21:45:00,78.9,78.9,78.9,78.9,0 +50378,20220403 21:50:00,78.9,78.9,78.9,78.9,0 +50379,20220403 21:55:00,78.9,78.9,78.9,78.9,0 +50380,20220403 22:00:00,78.9,78.9,78.9,78.9,0 +50381,20220403 22:05:00,78.9,78.9,78.9,78.9,0 +50382,20220403 22:10:00,78.9,78.9,78.9,78.9,0 +50383,20220403 22:15:00,78.9,78.9,78.9,78.9,0 +50384,20220403 22:20:00,78.9,78.9,78.9,78.9,0 +50385,20220403 22:25:00,78.9,78.9,78.9,78.9,0 +50386,20220403 22:30:00,78.9,78.9,78.9,78.9,0 +50387,20220403 22:35:00,78.9,78.9,78.9,78.9,0 +50388,20220403 22:40:00,78.9,78.9,78.9,78.9,0 +50389,20220403 22:45:00,78.9,78.9,78.9,78.9,0 +50390,20220403 22:50:00,78.9,78.9,78.9,78.9,0 +50391,20220403 22:55:00,78.9,78.9,78.9,78.9,0 +50392,20220403 23:00:00,78.9,78.9,78.9,78.9,0 +50393,20220403 23:05:00,78.9,78.9,78.9,78.9,0 +50394,20220403 23:10:00,78.9,78.9,78.9,78.9,0 +50395,20220403 23:15:00,78.9,78.9,78.9,78.9,0 +50396,20220403 23:20:00,78.9,78.9,78.9,78.9,0 +50397,20220403 23:25:00,78.9,78.9,78.9,78.9,0 +50398,20220403 23:30:00,78.9,78.9,78.9,78.9,0 +50399,20220403 23:35:00,78.9,78.9,78.9,78.9,0 +50400,20220403 23:40:00,78.9,78.9,78.9,78.9,0 +50401,20220403 23:45:00,78.9,78.9,78.9,78.9,0 +50402,20220403 23:50:00,78.9,78.9,78.9,78.9,0 +50403,20220403 23:55:00,78.9,78.9,78.9,78.9,0 +50404,20220404 00:00:00,78.9,78.9,78.9,78.9,0 +50405,20220404 00:05:00,78.9,78.9,78.9,78.9,0 +50406,20220404 00:10:00,78.9,78.9,78.9,78.9,0 +50407,20220404 00:15:00,78.9,78.9,78.9,78.9,0 +50408,20220404 00:20:00,78.9,78.9,78.9,78.9,0 +50409,20220404 00:25:00,78.9,78.9,78.9,78.9,0 +50410,20220404 00:30:00,78.9,78.9,78.9,78.9,0 +50411,20220404 00:35:00,78.9,78.9,78.9,78.9,0 +50412,20220404 00:40:00,78.9,78.9,78.9,78.9,0 +50413,20220404 00:45:00,78.9,78.9,78.9,78.9,0 +50414,20220404 00:50:00,78.9,78.9,78.9,78.9,0 +50415,20220404 00:55:00,78.9,78.9,78.9,78.9,0 +50416,20220404 01:00:00,78.9,78.9,78.9,78.9,0 +50417,20220404 01:05:00,78.9,78.9,78.9,78.9,0 +50418,20220404 01:10:00,78.9,78.9,78.9,78.9,0 +50419,20220404 01:15:00,78.9,78.9,78.9,78.9,0 +50420,20220404 01:20:00,78.9,78.9,78.9,78.9,0 +50421,20220404 01:25:00,78.9,78.9,78.9,78.9,0 +50422,20220404 01:30:00,78.7,78.7,78.7,78.7,1 +50423,20220404 01:35:00,78.7,78.7,78.7,78.7,0 +50424,20220404 01:40:00,78.7,78.7,78.7,78.7,0 +50425,20220404 01:45:00,78.7,78.7,78.7,78.7,0 +50426,20220404 01:50:00,78.7,78.7,78.7,78.7,0 +50427,20220404 01:55:00,78.7,78.7,78.7,78.7,0 +50428,20220404 02:00:00,78.95,78.95,78.95,78.95,1 +50429,20220404 02:05:00,78.95,78.95,78.95,78.95,0 +50430,20220404 02:10:00,78.95,78.95,78.95,78.95,0 +50431,20220404 02:15:00,78.95,78.95,78.95,78.95,0 +50432,20220404 02:20:00,78.95,78.95,78.95,78.95,0 +50433,20220404 02:25:00,78.95,78.95,78.95,78.95,0 +50434,20220404 02:30:00,78.95,78.95,78.95,78.95,0 +50435,20220404 02:35:00,78.95,78.95,78.95,78.95,0 +50436,20220404 02:40:00,78.95,78.95,78.95,78.95,0 +50437,20220404 02:45:00,78.95,78.95,78.95,78.95,0 +50438,20220404 02:50:00,78.95,78.95,78.95,78.95,0 +50439,20220404 02:55:00,78.95,78.95,78.95,78.95,0 +50440,20220404 03:00:00,78.95,78.95,78.95,78.95,0 +50441,20220404 03:05:00,78.95,78.95,78.95,78.95,0 +50442,20220404 03:10:00,78.95,78.95,78.95,78.95,0 +50443,20220404 03:15:00,78.95,78.95,78.95,78.95,0 +50444,20220404 03:20:00,78.95,78.95,78.95,78.95,0 +50445,20220404 03:25:00,78.95,78.95,78.95,78.95,0 +50446,20220404 03:30:00,78.95,78.95,78.95,78.95,0 +50447,20220404 03:35:00,78.9,78.9,78.9,78.9,12 +50448,20220404 03:40:00,78.9,78.9,78.9,78.9,3 +50449,20220404 03:45:00,78.9,78.9,78.9,78.9,0 +50450,20220404 03:50:00,78.9,78.9,78.9,78.9,3 +50451,20220404 03:55:00,78.9,78.9,78.9,78.9,48 +50452,20220404 04:00:00,78.9,78.9,78.9,78.9,30 +50453,20220404 04:05:00,78.9,78.9,78.9,78.9,1 +50454,20220404 04:10:00,78.9,78.9,78.9,78.9,0 +50455,20220404 04:15:00,78.9,78.9,78.9,78.9,0 +50456,20220404 04:20:00,78.9,78.9,78.9,78.9,0 +50457,20220404 04:25:00,78.9,78.9,78.9,78.9,0 +50458,20220404 04:30:00,78.9,78.9,78.9,78.9,0 +50459,20220404 04:35:00,78.9,78.9,78.9,78.9,0 +50460,20220404 04:40:00,78.9,78.9,78.9,78.9,0 +50461,20220404 04:45:00,78.9,78.9,78.9,78.9,0 +50462,20220404 04:50:00,78.9,78.9,78.9,78.9,0 +50463,20220404 04:55:00,78.9,78.9,78.9,78.9,0 +50464,20220404 05:00:00,78.9,78.9,78.9,78.9,0 +50465,20220404 05:05:00,78.9,78.9,78.9,78.9,0 +50466,20220404 05:10:00,79.14,79.14,79.14,79.14,1 +50467,20220404 05:15:00,79.06,79.06,79.06,79.06,1 +50468,20220404 05:20:00,79.06,79.06,79.06,79.06,0 +50469,20220404 05:25:00,78.96,78.96,78.9,78.9,4 +50470,20220404 05:30:00,78.9,78.9,78.9,78.9,0 +50471,20220404 05:35:00,78.9,78.9,78.9,78.9,0 +50472,20220404 05:40:00,78.9,78.9,78.9,78.9,0 +50473,20220404 05:45:00,78.9,78.9,78.9,78.9,0 +50474,20220404 05:50:00,78.9,78.9,78.9,78.9,0 +50475,20220404 05:55:00,78.9,78.9,78.9,78.9,0 +50476,20220404 06:00:00,78.9,78.9,78.9,78.9,0 +50477,20220404 06:05:00,78.9,78.9,78.9,78.9,0 +50478,20220404 06:10:00,78.9,78.9,78.9,78.9,0 +50479,20220404 06:15:00,78.9,78.9,78.9,78.9,0 +50480,20220404 06:20:00,78.9,78.9,78.9,78.9,0 +50481,20220404 06:25:00,78.9,78.9,78.9,78.9,0 +50482,20220404 06:30:00,78.95,78.95,78.95,78.95,5 +50483,20220404 06:35:00,78.95,78.95,78.95,78.95,0 +50484,20220404 06:40:00,78.95,78.95,78.95,78.95,0 +50485,20220404 06:45:00,78.95,78.95,78.95,78.95,0 +50486,20220404 06:50:00,78.95,78.95,78.95,78.95,0 +50487,20220404 06:55:00,78.95,78.95,78.95,78.95,0 +50488,20220404 07:00:00,79.09,79.09,79.09,79.09,1 +50489,20220404 07:05:00,79.09,79.09,79.09,79.09,0 +50490,20220404 07:10:00,79.09,79.09,79.09,79.09,0 +50491,20220404 07:15:00,79.09,79.09,79.09,79.09,0 +50492,20220404 07:20:00,79.05,79.05,79.05,79.05,1 +50493,20220404 07:25:00,79.05,79.05,79.05,79.05,0 +50494,20220404 07:30:00,79.05,79.05,79.05,79.05,0 +50495,20220404 07:35:00,79.05,79.05,79.05,79.05,0 +50496,20220404 07:40:00,79.05,79.05,79.05,79.05,0 +50497,20220404 07:45:00,79.44,79.44,79.43,79.43,2 +50498,20220404 07:50:00,79.46,79.51,79.46,79.51,5 +50499,20220404 07:55:00,79.51,79.51,79.51,79.51,0 +50500,20220404 08:00:00,79.51,79.6,79.51,79.57,12 +50501,20220404 08:05:00,79.51,79.64,79.51,79.62,16 +50502,20220404 08:10:00,79.62,79.62,79.62,79.62,0 +50503,20220404 08:15:00,79.69,79.69,79.68,79.68,19 +50504,20220404 08:20:00,79.68,79.68,79.68,79.68,0 +50505,20220404 08:25:00,79.68,79.71,79.64,79.65,40 +50506,20220404 08:30:00,79.65,79.73,79.65,79.73,6 +50507,20220404 08:35:00,79.7,79.97,79.7,79.97,31 +50508,20220404 08:40:00,79.93,79.96,79.88,79.88,9 +50509,20220404 08:45:00,79.88,80.03,79.88,80.0,145 +50510,20220404 08:50:00,80.0,80.0,80.0,80.0,97 +50511,20220404 08:55:00,79.98,80.0,79.94,80.0,5 +50512,20220404 09:00:00,80.04,80.04,80.04,80.04,1 +50513,20220404 09:05:00,79.91,79.91,79.91,79.91,1 +50514,20220404 09:10:00,79.91,79.91,79.88,79.9,8 +50515,20220404 09:15:00,79.9,79.91,79.89,79.91,24 +50516,20220404 09:20:00,79.92,79.96,79.9,79.9,12 +50517,20220404 09:25:00,79.9,79.9,79.9,79.9,16 +50518,20220404 09:30:00,79.97,79.97,79.97,79.97,37 +50519,20220404 09:35:00,79.97,80.07,79.97,80.07,47 +50520,20220404 09:40:00,80.07,80.07,80.0,80.0,22 +50521,20220404 09:45:00,80.0,80.0,80.0,80.0,0 +50522,20220404 09:50:00,80.09,80.12,80.09,80.12,2 +50523,20220404 09:55:00,80.03,80.04,80.03,80.04,2 +50524,20220404 10:00:00,80.05,80.05,80.05,80.05,1 +50525,20220404 10:05:00,80.02,80.13,80.02,80.13,26 +50526,20220404 10:10:00,80.1,80.1,80.01,80.01,3 +50527,20220404 10:15:00,80.01,80.01,80.01,80.01,0 +50528,20220404 10:20:00,80.01,80.01,80.01,80.01,0 +50529,20220404 10:25:00,80.01,80.14,79.99,80.14,5 +50530,20220404 10:30:00,80.14,80.14,80.14,80.14,0 +50531,20220404 10:35:00,80.06,80.06,80.06,80.06,1 +50532,20220404 10:40:00,80.06,80.06,80.06,80.06,0 +50533,20220404 10:45:00,80.06,80.06,80.06,80.06,0 +50534,20220404 10:50:00,80.06,80.06,80.06,80.06,0 +50535,20220404 10:55:00,80.2,80.2,80.15,80.15,12 +50536,20220404 11:00:00,80.09,80.15,80.03,80.15,3 +50537,20220404 11:05:00,80.05,80.07,79.98,80.07,19 +50538,20220404 11:10:00,80.15,80.16,80.15,80.16,16 +50539,20220404 11:15:00,80.15,80.15,80.13,80.13,2 +50540,20220404 11:20:00,80.09,80.09,80.04,80.09,25 +50541,20220404 11:25:00,79.96,79.97,79.93,79.93,3 +50542,20220404 11:30:00,79.93,79.93,79.93,79.93,0 +50543,20220404 11:35:00,79.93,79.93,79.93,79.93,0 +50544,20220404 11:40:00,79.93,79.93,79.93,79.93,0 +50545,20220404 11:45:00,79.93,79.93,79.93,79.93,0 +50546,20220404 11:50:00,79.93,79.93,79.93,79.93,0 +50547,20220404 11:55:00,79.93,79.93,79.93,79.93,0 +50548,20220404 12:00:00,79.93,79.93,79.93,79.93,0 +50549,20220404 12:05:00,79.93,79.93,79.93,79.93,0 +50550,20220404 12:10:00,79.93,79.93,79.93,79.93,0 +50551,20220404 12:15:00,79.93,79.93,79.93,79.93,0 +50552,20220404 12:20:00,79.93,79.93,79.93,79.93,0 +50553,20220404 12:25:00,79.76,79.85,79.76,79.85,2 +50554,20220404 12:30:00,79.85,79.85,79.85,79.85,0 +50555,20220404 12:35:00,79.85,79.85,79.85,79.85,0 +50556,20220404 12:40:00,79.85,79.85,79.85,79.85,0 +50557,20220404 12:45:00,79.85,79.85,79.85,79.85,0 +50558,20220404 12:50:00,79.9,79.9,79.9,79.9,1 +50559,20220404 12:55:00,79.9,79.9,79.9,79.9,0 +50560,20220404 13:00:00,79.9,79.9,79.9,79.9,0 +50561,20220404 13:05:00,79.76,79.76,79.76,79.76,1 +50562,20220404 13:10:00,79.76,79.76,79.76,79.76,0 +50563,20220404 13:15:00,79.76,79.76,79.76,79.76,0 +50564,20220404 13:20:00,79.76,79.76,79.76,79.76,0 +50565,20220404 13:25:00,79.76,79.76,79.76,79.76,0 +50566,20220404 13:30:00,79.76,79.76,79.76,79.76,0 +50567,20220404 13:35:00,79.81,79.81,79.63,79.63,35 +50568,20220404 13:40:00,79.7,79.77,79.7,79.77,7 +50569,20220404 13:45:00,79.65,79.65,79.59,79.6,33 +50570,20220404 13:50:00,79.6,79.6,79.6,79.6,0 +50571,20220404 13:55:00,79.51,79.51,79.34,79.34,26 +50572,20220404 14:00:00,79.34,79.34,79.34,79.34,0 +50573,20220404 14:05:00,79.5,79.5,79.48,79.48,13 +50574,20220404 14:10:00,79.48,79.48,79.48,79.48,0 +50575,20220404 14:15:00,79.48,79.48,79.48,79.48,0 +50576,20220404 14:20:00,79.71,79.71,79.71,79.71,12 +50577,20220404 14:25:00,79.71,79.71,79.71,79.71,0 +50578,20220404 14:30:00,79.76,79.76,79.64,79.64,3 +50579,20220404 14:35:00,79.59,79.62,79.56,79.6,51 +50580,20220404 14:40:00,79.6,79.6,79.6,79.6,0 +50581,20220404 14:45:00,79.6,79.6,79.6,79.6,0 +50582,20220404 14:50:00,79.6,79.6,79.6,79.6,0 +50583,20220404 14:55:00,79.64,79.65,79.64,79.65,10 +50584,20220404 15:00:00,79.52,79.52,79.52,79.52,1 +50585,20220404 15:05:00,79.52,79.52,79.52,79.52,0 +50586,20220404 15:10:00,79.52,79.52,79.52,79.52,0 +50587,20220404 15:15:00,79.52,79.52,79.52,79.52,0 +50588,20220404 15:20:00,79.44,79.44,79.44,79.44,1 +50589,20220404 15:25:00,79.46,79.46,79.41,79.41,2 +50590,20220404 15:30:00,79.41,79.41,79.41,79.41,0 +50591,20220404 15:35:00,79.41,79.41,79.41,79.41,0 +50592,20220404 15:40:00,79.41,79.41,79.41,79.41,0 +50593,20220404 15:45:00,79.41,79.41,79.41,79.41,0 +50594,20220404 15:50:00,79.41,79.41,79.41,79.41,0 +50595,20220404 15:55:00,79.41,79.41,79.41,79.41,0 +50596,20220404 16:00:00,79.41,79.41,79.41,79.41,0 +50597,20220404 16:05:00,79.41,79.41,79.41,79.41,0 +50598,20220404 16:10:00,79.41,79.41,79.41,79.41,0 +50599,20220404 16:15:00,79.41,79.41,79.41,79.41,0 +50600,20220404 16:20:00,79.41,79.41,79.41,79.41,0 +50601,20220404 16:25:00,79.41,79.41,79.41,79.41,0 +50602,20220404 16:30:00,79.41,79.41,79.41,79.41,0 +50603,20220404 16:35:00,79.41,79.41,79.41,79.41,0 +50604,20220404 16:40:00,79.41,79.41,79.41,79.41,0 +50605,20220404 16:45:00,79.41,79.41,79.41,79.41,0 +50606,20220404 16:50:00,79.41,79.41,79.41,79.41,0 +50607,20220404 16:55:00,79.41,79.41,79.41,79.41,0 +50608,20220404 21:25:00,79.79,79.79,79.79,79.79,1 +50609,20220404 21:30:00,79.79,79.79,79.79,79.79,0 +50610,20220404 21:35:00,79.79,79.79,79.79,79.79,0 +50611,20220404 21:40:00,79.79,79.79,79.79,79.79,0 +50612,20220404 21:45:00,79.79,79.79,79.79,79.79,0 +50613,20220404 21:50:00,79.79,79.79,79.79,79.79,0 +50614,20220404 21:55:00,79.79,79.79,79.79,79.79,0 +50615,20220404 22:00:00,79.79,79.79,79.79,79.79,0 +50616,20220404 22:05:00,79.79,79.79,79.79,79.79,0 +50617,20220404 22:10:00,79.79,79.79,79.79,79.79,0 +50618,20220404 22:15:00,79.79,79.79,79.79,79.79,0 +50619,20220404 22:20:00,79.79,79.79,79.79,79.79,0 +50620,20220404 22:25:00,79.79,79.79,79.79,79.79,0 +50621,20220404 22:30:00,79.79,79.79,79.79,79.79,0 +50622,20220404 22:35:00,79.79,79.79,79.79,79.79,0 +50623,20220404 22:40:00,79.79,79.79,79.79,79.79,0 +50624,20220404 22:45:00,79.79,79.79,79.79,79.79,0 +50625,20220404 22:50:00,79.79,79.79,79.79,79.79,0 +50626,20220404 22:55:00,79.68,79.68,79.68,79.68,1 +50627,20220404 23:00:00,79.68,79.68,79.68,79.68,0 +50628,20220404 23:05:00,79.68,79.68,79.68,79.68,0 +50629,20220404 23:10:00,79.68,79.68,79.68,79.68,0 +50630,20220404 23:15:00,79.68,79.68,79.68,79.68,0 +50631,20220404 23:20:00,79.68,79.68,79.68,79.68,0 +50632,20220404 23:25:00,79.68,79.68,79.68,79.68,0 +50633,20220404 23:30:00,79.68,79.68,79.68,79.68,0 +50634,20220404 23:35:00,79.68,79.68,79.68,79.68,0 +50635,20220404 23:40:00,79.68,79.68,79.68,79.68,0 +50636,20220404 23:45:00,79.68,79.68,79.68,79.68,0 +50637,20220404 23:50:00,79.68,79.68,79.68,79.68,0 +50638,20220404 23:55:00,79.68,79.68,79.68,79.68,0 +50639,20220405 00:00:00,79.68,79.68,79.68,79.68,0 +50640,20220405 00:05:00,79.68,79.68,79.68,79.68,0 +50641,20220405 00:10:00,79.68,79.68,79.68,79.68,0 +50642,20220405 00:15:00,79.68,79.68,79.68,79.68,0 +50643,20220405 00:20:00,79.68,79.68,79.68,79.68,0 +50644,20220405 00:25:00,79.68,79.68,79.68,79.68,0 +50645,20220405 00:30:00,79.68,79.68,79.68,79.68,0 +50646,20220405 00:35:00,79.68,79.68,79.68,79.68,0 +50647,20220405 00:40:00,79.68,79.68,79.68,79.68,0 +50648,20220405 00:45:00,79.68,79.68,79.68,79.68,0 +50649,20220405 00:50:00,79.68,79.68,79.68,79.68,0 +50650,20220405 00:55:00,79.68,79.68,79.68,79.68,0 +50651,20220405 01:00:00,79.68,79.68,79.68,79.68,0 +50652,20220405 01:05:00,79.68,79.68,79.68,79.68,0 +50653,20220405 01:10:00,79.91,79.91,79.91,79.91,1 +50654,20220405 01:15:00,79.91,79.91,79.91,79.91,0 +50655,20220405 01:20:00,79.91,79.91,79.91,79.91,0 +50656,20220405 01:25:00,79.91,79.91,79.91,79.91,0 +50657,20220405 01:30:00,79.91,79.91,79.91,79.91,0 +50658,20220405 01:35:00,79.91,79.91,79.91,79.91,0 +50659,20220405 01:40:00,79.91,79.91,79.91,79.91,0 +50660,20220405 01:45:00,79.91,79.91,79.91,79.91,0 +50661,20220405 01:50:00,79.91,79.91,79.91,79.91,0 +50662,20220405 01:55:00,79.91,79.91,79.91,79.91,0 +50663,20220405 02:00:00,79.91,79.91,79.91,79.91,0 +50664,20220405 02:05:00,79.91,79.91,79.91,79.91,0 +50665,20220405 02:10:00,79.91,79.91,79.91,79.91,0 +50666,20220405 02:15:00,79.91,79.91,79.91,79.91,0 +50667,20220405 02:20:00,80.0,80.0,80.0,80.0,1 +50668,20220405 02:25:00,80.0,80.0,80.0,80.0,0 +50669,20220405 02:30:00,80.0,80.0,80.0,80.0,0 +50670,20220405 02:35:00,79.94,79.94,79.94,79.94,1 +50671,20220405 02:40:00,79.94,79.94,79.94,79.94,0 +50672,20220405 02:45:00,79.94,79.94,79.94,79.94,0 +50673,20220405 02:50:00,79.94,79.94,79.94,79.94,0 +50674,20220405 02:55:00,80.07,80.07,80.07,80.07,1 +50675,20220405 03:00:00,79.94,79.94,79.94,79.94,1 +50676,20220405 03:05:00,79.95,79.95,79.95,79.95,1 +50677,20220405 03:10:00,79.95,79.95,79.95,79.95,0 +50678,20220405 03:15:00,79.95,79.95,79.95,79.95,0 +50679,20220405 03:20:00,79.95,79.95,79.95,79.95,0 +50680,20220405 03:25:00,79.95,79.95,79.95,79.95,0 +50681,20220405 03:30:00,79.95,79.95,79.95,79.95,0 +50682,20220405 03:35:00,79.95,79.95,79.95,79.95,0 +50683,20220405 03:40:00,79.95,79.95,79.95,79.95,0 +50684,20220405 03:45:00,79.95,79.95,79.95,79.95,0 +50685,20220405 03:50:00,79.95,79.95,79.95,79.95,0 +50686,20220405 03:55:00,79.95,79.95,79.95,79.95,0 +50687,20220405 04:00:00,79.95,79.95,79.95,79.95,0 +50688,20220405 04:05:00,79.95,79.95,79.95,79.95,0 +50689,20220405 04:10:00,79.95,79.95,79.95,79.95,0 +50690,20220405 04:15:00,79.95,79.95,79.95,79.95,0 +50691,20220405 04:20:00,79.95,79.95,79.95,79.95,0 +50692,20220405 04:25:00,79.95,79.95,79.95,79.95,0 +50693,20220405 04:30:00,79.95,79.95,79.95,79.95,0 +50694,20220405 04:35:00,79.95,79.95,79.95,79.95,0 +50695,20220405 04:40:00,79.95,79.95,79.95,79.95,0 +50696,20220405 04:45:00,79.95,79.95,79.95,79.95,0 +50697,20220405 04:50:00,79.95,79.95,79.95,79.95,0 +50698,20220405 04:55:00,79.95,79.95,79.95,79.95,0 +50699,20220405 05:00:00,79.95,79.95,79.95,79.95,0 +50700,20220405 05:05:00,79.95,79.95,79.95,79.95,0 +50701,20220405 05:10:00,79.95,79.95,79.95,79.95,0 +50702,20220405 05:15:00,79.95,79.95,79.95,79.95,0 +50703,20220405 05:20:00,79.95,79.95,79.95,79.95,0 +50704,20220405 05:25:00,79.95,79.95,79.95,79.95,0 +50705,20220405 05:30:00,79.95,79.95,79.95,79.95,0 +50706,20220405 05:35:00,79.95,79.95,79.95,79.95,0 +50707,20220405 05:40:00,79.95,79.95,79.95,79.95,0 +50708,20220405 05:45:00,79.95,79.95,79.95,79.95,0 +50709,20220405 05:50:00,79.95,79.95,79.95,79.95,0 +50710,20220405 05:55:00,79.95,79.95,79.95,79.95,0 +50711,20220405 06:00:00,79.95,79.95,79.95,79.95,0 +50712,20220405 06:05:00,79.95,79.95,79.95,79.95,0 +50713,20220405 06:10:00,79.95,79.95,79.95,79.95,0 +50714,20220405 06:15:00,79.95,79.95,79.95,79.95,0 +50715,20220405 06:20:00,79.95,79.95,79.95,79.95,0 +50716,20220405 06:25:00,79.95,79.95,79.95,79.95,0 +50717,20220405 06:30:00,79.95,79.95,79.95,79.95,0 +50718,20220405 06:35:00,79.95,79.95,79.95,79.95,0 +50719,20220405 06:40:00,79.95,79.95,79.95,79.95,0 +50720,20220405 06:45:00,79.95,79.95,79.95,79.95,0 +50721,20220405 06:50:00,79.95,79.95,79.95,79.95,0 +50722,20220405 06:55:00,79.95,79.95,79.95,79.95,0 +50723,20220405 07:00:00,79.95,79.95,79.95,79.95,0 +50724,20220405 07:05:00,79.95,79.95,79.95,79.95,0 +50725,20220405 07:10:00,79.95,79.95,79.95,79.95,0 +50726,20220405 07:15:00,79.95,79.95,79.95,79.95,0 +50727,20220405 07:20:00,79.95,79.95,79.95,79.95,0 +50728,20220405 07:25:00,79.95,79.95,79.95,79.95,0 +50729,20220405 07:30:00,79.95,79.95,79.95,79.95,0 +50730,20220405 07:35:00,79.95,79.95,79.95,79.95,0 +50731,20220405 07:40:00,79.95,79.95,79.95,79.95,0 +50732,20220405 07:45:00,79.95,79.95,79.95,79.95,0 +50733,20220405 07:50:00,80.01,80.01,79.98,79.98,11 +50734,20220405 07:55:00,80.04,80.07,80.04,80.07,2 +50735,20220405 08:00:00,80.07,80.07,80.07,80.07,0 +50736,20220405 08:05:00,80.07,80.07,80.07,80.07,0 +50737,20220405 08:10:00,80.07,80.07,80.07,80.07,0 +50738,20220405 08:15:00,80.07,80.07,80.07,80.07,0 +50739,20220405 08:20:00,80.07,80.07,80.07,80.07,0 +50740,20220405 08:25:00,80.07,80.07,80.07,80.07,0 +50741,20220405 08:30:00,80.07,80.07,80.07,80.07,0 +50742,20220405 08:35:00,79.72,79.72,79.72,79.72,1 +50743,20220405 08:40:00,79.72,79.72,79.72,79.72,0 +50744,20220405 08:45:00,79.72,79.72,79.72,79.72,0 +50745,20220405 08:50:00,79.72,79.72,79.72,79.72,0 +50746,20220405 08:55:00,79.72,79.72,79.72,79.72,0 +50747,20220405 09:00:00,79.72,79.72,79.72,79.72,0 +50748,20220405 09:05:00,79.72,79.72,79.72,79.72,0 +50749,20220405 09:10:00,79.72,79.72,79.72,79.72,0 +50750,20220405 09:15:00,79.72,79.72,79.72,79.72,0 +50751,20220405 09:20:00,79.72,79.72,79.72,79.72,0 +50752,20220405 09:25:00,79.72,79.72,79.72,79.72,0 +50753,20220405 09:30:00,79.72,79.72,79.72,79.72,0 +50754,20220405 09:35:00,80.03,80.03,80.03,80.03,1 +50755,20220405 09:40:00,80.08,80.08,80.08,80.08,1 +50756,20220405 09:45:00,80.08,80.08,80.08,80.08,0 +50757,20220405 09:50:00,80.08,80.08,80.08,80.08,0 +50758,20220405 09:55:00,80.01,80.01,80.01,80.01,1 +50759,20220405 10:00:00,79.79,79.79,79.79,79.79,10 +50760,20220405 10:05:00,79.6,79.6,79.6,79.6,1 +50761,20220405 10:10:00,79.6,79.6,79.6,79.6,0 +50762,20220405 10:15:00,79.6,79.6,79.6,79.6,0 +50763,20220405 10:20:00,79.6,79.6,79.6,79.6,0 +50764,20220405 10:25:00,79.33,79.33,79.21,79.29,6 +50765,20220405 10:30:00,79.29,79.29,79.29,79.29,0 +50766,20220405 10:35:00,79.29,79.29,79.29,79.29,0 +50767,20220405 10:40:00,78.99,78.99,78.99,78.99,1 +50768,20220405 10:45:00,78.55,78.55,78.55,78.55,1 +50769,20220405 10:50:00,78.55,78.55,78.55,78.55,0 +50770,20220405 10:55:00,78.55,78.55,78.55,78.55,0 +50771,20220405 11:00:00,78.55,78.55,78.55,78.55,0 +50772,20220405 11:05:00,78.55,78.55,78.55,78.55,0 +50773,20220405 11:10:00,78.55,78.55,78.55,78.55,0 +50774,20220405 11:15:00,78.55,78.55,78.55,78.55,0 +50775,20220405 11:20:00,78.55,78.55,78.55,78.55,0 +50776,20220405 11:25:00,79.0,79.02,79.0,79.0,13 +50777,20220405 11:30:00,78.83,78.83,78.83,78.83,1 +50778,20220405 11:35:00,78.71,78.73,78.71,78.73,18 +50779,20220405 11:40:00,78.74,78.74,78.71,78.72,9 +50780,20220405 11:45:00,78.72,78.72,78.72,78.72,3 +50781,20220405 11:50:00,78.67,78.69,78.67,78.69,20 +50782,20220405 11:55:00,78.69,78.69,78.69,78.69,5 +50783,20220405 12:00:00,78.69,78.69,78.69,78.69,0 +50784,20220405 12:05:00,78.51,78.54,78.51,78.54,21 +50785,20220405 12:10:00,78.54,78.54,78.54,78.54,0 +50786,20220405 12:15:00,78.54,78.54,78.54,78.54,0 +50787,20220405 12:20:00,78.69,78.73,78.69,78.71,10 +50788,20220405 12:25:00,78.75,78.75,78.74,78.74,6 +50789,20220405 12:30:00,78.74,78.76,78.73,78.76,14 +50790,20220405 12:35:00,78.76,78.76,78.76,78.76,1 +50791,20220405 12:40:00,78.76,78.76,78.76,78.76,0 +50792,20220405 12:45:00,78.76,78.76,78.76,78.76,0 +50793,20220405 12:50:00,78.81,78.81,78.81,78.81,1 +50794,20220405 12:55:00,78.81,78.81,78.81,78.81,0 +50795,20220405 13:00:00,78.99,79.0,78.99,79.0,9 +50796,20220405 13:05:00,79.0,79.19,79.0,79.19,24 +50797,20220405 13:10:00,79.25,79.25,79.25,79.25,10 +50798,20220405 13:15:00,79.25,79.25,79.25,79.25,0 +50799,20220405 13:20:00,79.25,79.25,79.25,79.25,0 +50800,20220405 13:25:00,79.25,79.25,79.25,79.25,0 +50801,20220405 13:30:00,79.25,79.25,79.25,79.25,0 +50802,20220405 13:35:00,79.25,79.25,79.25,79.25,0 +50803,20220405 13:40:00,79.25,79.25,79.25,79.25,0 +50804,20220405 13:45:00,79.25,79.25,79.25,79.25,0 +50805,20220405 13:50:00,79.26,79.26,79.26,79.26,1 +50806,20220405 13:55:00,79.26,79.26,79.26,79.26,0 +50807,20220405 14:00:00,79.26,79.26,79.26,79.26,0 +50808,20220405 14:05:00,79.26,79.26,79.26,79.26,0 +50809,20220405 14:10:00,79.26,79.26,79.26,79.26,0 +50810,20220405 14:15:00,79.26,79.26,79.26,79.26,0 +50811,20220405 14:20:00,79.26,79.26,79.26,79.26,0 +50812,20220405 14:25:00,78.7,78.7,78.7,78.7,1 +50813,20220405 14:30:00,78.55,78.55,78.55,78.55,1 +50814,20220405 14:35:00,78.55,78.55,78.55,78.55,0 +50815,20220405 14:40:00,78.06,78.06,78.02,78.02,2 +50816,20220405 14:45:00,78.02,78.02,78.02,78.02,0 +50817,20220405 14:50:00,78.01,78.02,78.01,78.01,37 +50818,20220405 14:55:00,78.01,78.04,78.01,78.02,53 +50819,20220405 15:00:00,78.01,78.02,78.01,78.01,98 +50820,20220405 15:05:00,78.01,78.04,77.97,77.97,69 +50821,20220405 15:10:00,77.97,77.97,77.97,77.97,0 +50822,20220405 15:15:00,77.95,77.95,77.95,77.95,1 +50823,20220405 15:20:00,77.78,77.78,77.78,77.78,1 +50824,20220405 15:25:00,77.68,77.68,77.68,77.68,1 +50825,20220405 15:30:00,77.7,77.7,77.7,77.7,1 +50826,20220405 15:35:00,77.69,77.76,77.69,77.76,2 +50827,20220405 15:40:00,77.61,77.61,77.59,77.59,5 +50828,20220405 15:45:00,77.5,77.5,77.5,77.5,1 +50829,20220405 15:50:00,77.42,77.5,77.42,77.5,2 +50830,20220405 15:55:00,77.67,77.67,77.67,77.67,1 +50831,20220405 16:00:00,77.8,77.8,77.8,77.8,1 +50832,20220405 16:05:00,77.83,77.83,77.83,77.83,1 +50833,20220405 16:10:00,77.83,77.83,77.83,77.83,0 +50834,20220405 16:15:00,77.83,77.83,77.83,77.83,0 +50835,20220405 16:20:00,77.83,77.83,77.83,77.83,0 +50836,20220405 16:25:00,77.83,77.83,77.83,77.83,0 +50837,20220405 16:30:00,77.83,77.83,77.83,77.83,0 +50838,20220405 16:35:00,77.83,77.83,77.83,77.83,0 +50839,20220405 16:40:00,77.83,77.83,77.83,77.83,0 +50840,20220405 16:45:00,77.83,77.83,77.83,77.83,0 +50841,20220405 16:50:00,77.83,77.83,77.83,77.83,0 +50842,20220405 16:55:00,77.83,77.83,77.83,77.83,0 +50843,20220405 20:00:00,77.53,77.53,77.53,77.53,1 +50844,20220405 20:05:00,77.53,77.53,77.53,77.53,0 +50845,20220405 20:10:00,77.53,77.53,77.53,77.53,0 +50846,20220405 20:15:00,77.53,77.53,77.53,77.53,0 +50847,20220405 20:20:00,77.53,77.53,77.53,77.53,0 +50848,20220405 20:25:00,77.53,77.53,77.53,77.53,0 +50849,20220405 20:30:00,77.53,77.53,77.53,77.53,0 +50850,20220405 20:35:00,77.53,77.53,77.53,77.53,0 +50851,20220405 20:40:00,77.53,77.53,77.53,77.53,0 +50852,20220405 20:45:00,77.53,77.53,77.53,77.53,0 +50853,20220405 20:50:00,77.53,77.53,77.53,77.53,0 +50854,20220405 20:55:00,77.53,77.53,77.53,77.53,0 +50855,20220405 21:00:00,77.53,77.53,77.53,77.53,0 +50856,20220405 21:05:00,77.53,77.53,77.53,77.53,0 +50857,20220405 21:10:00,77.53,77.53,77.53,77.53,0 +50858,20220405 21:15:00,77.53,77.53,77.53,77.53,0 +50859,20220405 21:20:00,77.53,77.53,77.53,77.53,0 +50860,20220405 21:25:00,77.53,77.53,77.53,77.53,0 +50861,20220405 21:30:00,77.53,77.53,77.53,77.53,0 +50862,20220405 21:35:00,77.53,77.53,77.53,77.53,0 +50863,20220405 21:40:00,77.53,77.53,77.53,77.53,0 +50864,20220405 21:45:00,77.53,77.53,77.53,77.53,0 +50865,20220405 21:50:00,77.53,77.53,77.53,77.53,0 +50866,20220405 21:55:00,77.53,77.53,77.53,77.53,0 +50867,20220405 22:00:00,77.53,77.53,77.53,77.53,0 +50868,20220405 22:05:00,77.53,77.53,77.53,77.53,0 +50869,20220405 22:10:00,77.53,77.53,77.53,77.53,0 +50870,20220405 22:15:00,78.27,78.27,78.27,78.27,1 +50871,20220405 22:20:00,78.27,78.27,78.27,78.27,0 +50872,20220405 22:25:00,78.27,78.27,78.27,78.27,0 +50873,20220405 22:30:00,78.2,78.2,78.2,78.2,1 +50874,20220405 22:35:00,78.2,78.2,78.2,78.2,0 +50875,20220405 22:40:00,78.2,78.2,78.2,78.2,0 +50876,20220405 22:45:00,78.2,78.2,78.2,78.2,0 +50877,20220405 22:50:00,78.2,78.2,78.2,78.2,0 +50878,20220405 22:55:00,78.2,78.2,78.2,78.2,0 +50879,20220405 23:00:00,78.2,78.2,78.2,78.2,0 +50880,20220405 23:05:00,78.2,78.2,78.2,78.2,0 +50881,20220405 23:10:00,78.2,78.2,78.2,78.2,0 +50882,20220405 23:15:00,78.2,78.2,78.2,78.2,0 +50883,20220405 23:20:00,78.2,78.2,78.2,78.2,0 +50884,20220405 23:25:00,78.2,78.2,78.2,78.2,0 +50885,20220405 23:30:00,78.2,78.2,78.2,78.2,0 +50886,20220405 23:35:00,78.2,78.2,78.2,78.2,0 +50887,20220405 23:40:00,78.2,78.2,78.2,78.2,0 +50888,20220405 23:45:00,78.2,78.2,78.2,78.2,0 +50889,20220405 23:50:00,78.2,78.2,78.2,78.2,0 +50890,20220405 23:55:00,78.2,78.2,78.2,78.2,0 +50891,20220406 00:00:00,78.2,78.2,78.2,78.2,0 +50892,20220406 00:05:00,78.2,78.2,78.2,78.2,0 +50893,20220406 00:10:00,78.2,78.2,78.2,78.2,0 +50894,20220406 00:15:00,78.2,78.2,78.2,78.2,0 +50895,20220406 00:20:00,78.2,78.2,78.2,78.2,0 +50896,20220406 00:25:00,78.2,78.2,78.2,78.2,0 +50897,20220406 00:30:00,78.2,78.2,78.2,78.2,0 +50898,20220406 00:35:00,78.2,78.2,78.2,78.2,0 +50899,20220406 00:40:00,78.2,78.2,78.2,78.2,0 +50900,20220406 00:45:00,78.2,78.2,78.2,78.2,0 +50901,20220406 00:50:00,78.2,78.2,78.2,78.2,0 +50902,20220406 00:55:00,78.2,78.2,78.2,78.2,0 +50903,20220406 01:00:00,78.2,78.2,78.2,78.2,0 +50904,20220406 01:05:00,78.2,78.2,78.2,78.2,0 +50905,20220406 01:10:00,78.2,78.2,78.2,78.2,0 +50906,20220406 01:15:00,78.2,78.2,78.2,78.2,0 +50907,20220406 01:20:00,78.2,78.2,78.2,78.2,0 +50908,20220406 01:25:00,78.2,78.2,78.2,78.2,0 +50909,20220406 01:30:00,78.2,78.2,78.2,78.2,0 +50910,20220406 01:35:00,78.2,78.2,78.2,78.2,0 +50911,20220406 01:40:00,78.2,78.2,78.2,78.2,0 +50912,20220406 01:45:00,78.2,78.2,78.2,78.2,0 +50913,20220406 01:50:00,78.2,78.2,78.2,78.2,0 +50914,20220406 01:55:00,78.2,78.2,78.2,78.2,0 +50915,20220406 02:00:00,78.2,78.2,78.2,78.2,0 +50916,20220406 02:05:00,78.2,78.2,78.2,78.2,0 +50917,20220406 02:10:00,78.2,78.2,78.2,78.2,0 +50918,20220406 02:15:00,78.2,78.2,78.2,78.2,0 +50919,20220406 02:20:00,78.2,78.2,78.2,78.2,0 +50920,20220406 02:25:00,78.2,78.2,78.2,78.2,0 +50921,20220406 02:30:00,78.2,78.2,78.2,78.2,0 +50922,20220406 02:35:00,78.2,78.2,78.2,78.2,0 +50923,20220406 02:40:00,78.2,78.2,78.2,78.2,0 +50924,20220406 02:45:00,78.2,78.2,78.2,78.2,0 +50925,20220406 02:50:00,78.2,78.2,78.2,78.2,0 +50926,20220406 02:55:00,78.2,78.2,78.2,78.2,0 +50927,20220406 03:00:00,78.2,78.2,78.2,78.2,0 +50928,20220406 03:05:00,78.2,78.2,78.2,78.2,0 +50929,20220406 03:10:00,78.2,78.2,78.2,78.2,0 +50930,20220406 03:15:00,78.2,78.2,78.2,78.2,0 +50931,20220406 03:20:00,78.2,78.2,78.2,78.2,0 +50932,20220406 03:25:00,78.2,78.2,78.2,78.2,0 +50933,20220406 03:30:00,78.2,78.2,78.2,78.2,0 +50934,20220406 03:35:00,78.2,78.2,78.2,78.2,0 +50935,20220406 03:40:00,78.2,78.2,78.2,78.2,0 +50936,20220406 03:45:00,78.2,78.2,78.2,78.2,0 +50937,20220406 03:50:00,78.2,78.2,78.2,78.2,0 +50938,20220406 03:55:00,78.2,78.2,78.2,78.2,0 +50939,20220406 04:00:00,78.2,78.2,78.2,78.2,0 +50940,20220406 04:05:00,78.2,78.2,78.2,78.2,0 +50941,20220406 04:10:00,78.2,78.2,78.2,78.2,0 +50942,20220406 04:15:00,78.2,78.2,78.2,78.2,0 +50943,20220406 04:20:00,78.2,78.2,78.2,78.2,0 +50944,20220406 04:25:00,78.2,78.2,78.2,78.2,0 +50945,20220406 04:30:00,78.2,78.2,78.2,78.2,0 +50946,20220406 04:35:00,78.2,78.2,78.2,78.2,0 +50947,20220406 04:40:00,78.2,78.2,78.2,78.2,0 +50948,20220406 04:45:00,78.2,78.2,78.2,78.2,0 +50949,20220406 04:50:00,78.2,78.2,78.2,78.2,0 +50950,20220406 04:55:00,78.2,78.2,78.2,78.2,0 +50951,20220406 05:00:00,78.2,78.2,78.2,78.2,0 +50952,20220406 05:05:00,78.2,78.2,78.2,78.2,0 +50953,20220406 05:10:00,78.2,78.2,78.2,78.2,0 +50954,20220406 05:15:00,78.2,78.2,78.2,78.2,0 +50955,20220406 05:20:00,78.2,78.2,78.2,78.2,0 +50956,20220406 05:25:00,78.2,78.2,78.2,78.2,0 +50957,20220406 05:30:00,78.2,78.2,78.2,78.2,0 +50958,20220406 05:35:00,78.2,78.2,78.2,78.2,0 +50959,20220406 05:40:00,78.2,78.2,78.2,78.2,0 +50960,20220406 05:45:00,78.2,78.2,78.2,78.2,0 +50961,20220406 05:50:00,78.2,78.2,78.2,78.2,0 +50962,20220406 05:55:00,78.2,78.2,78.2,78.2,0 +50963,20220406 06:00:00,78.2,78.2,78.2,78.2,0 +50964,20220406 06:05:00,78.2,78.2,78.2,78.2,0 +50965,20220406 06:10:00,78.2,78.2,78.2,78.2,0 +50966,20220406 06:15:00,79.27,79.34,79.26,79.26,7 +50967,20220406 06:20:00,79.26,79.26,79.26,79.26,0 +50968,20220406 06:25:00,79.26,79.26,79.26,79.26,0 +50969,20220406 06:30:00,79.26,79.26,79.26,79.26,0 +50970,20220406 06:35:00,79.26,79.26,79.26,79.26,0 +50971,20220406 06:40:00,79.19,79.19,79.19,79.19,1 +50972,20220406 06:45:00,79.19,79.19,79.19,79.19,0 +50973,20220406 06:50:00,79.19,79.19,79.19,79.19,0 +50974,20220406 06:55:00,79.19,79.19,79.19,79.19,0 +50975,20220406 07:00:00,79.19,79.19,79.19,79.19,0 +50976,20220406 07:05:00,79.19,79.19,79.19,79.19,0 +50977,20220406 07:10:00,79.19,79.19,79.19,79.19,0 +50978,20220406 07:15:00,79.19,79.19,79.19,79.19,0 +50979,20220406 07:20:00,79.19,79.19,79.19,79.19,0 +50980,20220406 07:25:00,79.05,79.05,79.05,79.05,1 +50981,20220406 07:30:00,79.05,79.05,79.05,79.05,0 +50982,20220406 07:35:00,79.05,79.05,79.05,79.05,0 +50983,20220406 07:40:00,79.05,79.05,79.05,79.05,0 +50984,20220406 07:45:00,79.05,79.05,79.05,79.05,0 +50985,20220406 07:50:00,79.05,79.05,79.05,79.05,0 +50986,20220406 07:55:00,78.83,78.83,78.83,78.83,1 +50987,20220406 08:00:00,78.83,78.83,78.83,78.83,0 +50988,20220406 08:05:00,78.83,78.83,78.83,78.83,0 +50989,20220406 08:10:00,78.83,78.83,78.83,78.83,0 +50990,20220406 08:15:00,78.83,78.83,78.83,78.83,0 +50991,20220406 08:20:00,78.83,78.83,78.83,78.83,0 +50992,20220406 08:25:00,78.83,78.83,78.83,78.83,0 +50993,20220406 08:30:00,78.83,78.83,78.83,78.83,0 +50994,20220406 08:35:00,78.83,78.83,78.83,78.83,0 +50995,20220406 08:40:00,78.83,78.83,78.83,78.83,0 +50996,20220406 08:45:00,78.83,78.83,78.83,78.83,0 +50997,20220406 08:50:00,78.83,78.83,78.83,78.83,0 +50998,20220406 08:55:00,78.83,78.83,78.83,78.83,0 +50999,20220406 09:00:00,78.83,78.83,78.83,78.83,0 +51000,20220406 09:05:00,78.83,78.83,78.83,78.83,0 +51001,20220406 09:10:00,78.83,78.83,78.83,78.83,0 +51002,20220406 09:15:00,78.83,78.83,78.83,78.83,0 +51003,20220406 09:20:00,78.83,78.83,78.83,78.83,0 +51004,20220406 09:25:00,78.89,78.89,78.89,78.89,25 +51005,20220406 09:30:00,79.27,79.27,79.27,79.27,1 +51006,20220406 09:35:00,79.27,79.27,79.27,79.27,0 +51007,20220406 09:40:00,79.27,79.27,79.27,79.27,0 +51008,20220406 09:45:00,78.67,78.67,78.67,78.67,1 +51009,20220406 09:50:00,78.67,78.67,78.67,78.67,0 +51010,20220406 09:55:00,78.83,78.83,78.83,78.83,5 +51011,20220406 10:00:00,78.83,78.83,78.83,78.83,0 +51012,20220406 10:05:00,78.83,78.83,78.83,78.83,0 +51013,20220406 10:10:00,78.83,78.83,78.83,78.83,0 +51014,20220406 10:15:00,79.5,79.5,79.48,79.48,2 +51015,20220406 10:20:00,79.49,79.49,79.49,79.49,1 +51016,20220406 10:25:00,79.46,79.46,79.46,79.46,1 +51017,20220406 10:30:00,79.46,79.46,79.46,79.46,0 +51018,20220406 10:35:00,79.55,79.55,79.55,79.55,2 +51019,20220406 10:40:00,79.55,79.55,79.55,79.55,0 +51020,20220406 10:45:00,79.59,79.62,79.59,79.62,2 +51021,20220406 10:50:00,79.61,79.67,79.61,79.67,4 +51022,20220406 10:55:00,79.67,79.67,79.67,79.67,0 +51023,20220406 11:00:00,79.71,79.74,79.69,79.74,3 +51024,20220406 11:05:00,79.78,79.78,79.78,79.78,1 +51025,20220406 11:10:00,79.78,79.78,79.78,79.78,0 +51026,20220406 11:15:00,79.78,79.78,79.78,79.78,0 +51027,20220406 11:20:00,79.78,79.78,79.78,79.78,0 +51028,20220406 11:25:00,79.78,79.78,79.78,79.78,0 +51029,20220406 11:30:00,78.65,78.65,78.65,78.65,1 +51030,20220406 11:35:00,78.65,78.65,78.65,78.65,0 +51031,20220406 11:40:00,78.65,78.65,78.65,78.65,0 +51032,20220406 11:45:00,78.65,78.65,78.65,78.65,0 +51033,20220406 11:50:00,78.65,78.65,78.65,78.65,0 +51034,20220406 11:55:00,78.65,78.65,78.65,78.65,0 +51035,20220406 12:00:00,78.65,78.65,78.65,78.65,0 +51036,20220406 12:05:00,78.99,79.0,78.89,78.89,48 +51037,20220406 12:10:00,78.89,78.89,78.89,78.89,0 +51038,20220406 12:15:00,78.89,78.89,78.89,78.89,0 +51039,20220406 12:20:00,78.89,78.89,78.89,78.89,0 +51040,20220406 12:25:00,78.89,78.89,78.89,78.89,0 +51041,20220406 12:30:00,78.89,78.89,78.89,78.89,0 +51042,20220406 12:35:00,78.89,78.89,78.89,78.89,0 +51043,20220406 12:40:00,78.89,78.89,78.89,78.89,0 +51044,20220406 12:45:00,78.8,78.8,78.8,78.8,1 +51045,20220406 12:50:00,78.85,78.87,78.85,78.87,3 +51046,20220406 12:55:00,79.02,79.02,78.94,78.94,10 +51047,20220406 13:00:00,78.77,78.77,78.71,78.71,6 +51048,20220406 13:05:00,78.62,78.62,78.45,78.45,5 +51049,20220406 13:10:00,78.45,78.45,78.45,78.45,0 +51050,20220406 13:15:00,78.45,78.45,78.45,78.45,0 +51051,20220406 13:20:00,78.24,78.33,78.19,78.33,3 +51052,20220406 13:25:00,78.27,78.27,78.27,78.27,2 +51053,20220406 13:30:00,78.27,78.27,78.27,78.27,0 +51054,20220406 13:35:00,78.27,78.27,78.27,78.27,0 +51055,20220406 13:40:00,78.27,78.27,78.27,78.27,0 +51056,20220406 13:45:00,77.69,77.69,77.6,77.6,5 +51057,20220406 13:50:00,77.6,77.6,77.6,77.6,0 +51058,20220406 13:55:00,77.5,77.5,77.5,77.5,1 +51059,20220406 14:00:00,77.72,77.75,77.72,77.75,2 +51060,20220406 14:05:00,77.65,77.68,77.39,77.39,10 +51061,20220406 14:10:00,77.44,77.54,77.44,77.54,2 +51062,20220406 14:15:00,77.54,77.54,77.54,77.54,0 +51063,20220406 14:20:00,77.36,77.49,77.36,77.49,2 +51064,20220406 14:25:00,77.6,77.6,77.6,77.6,1 +51065,20220406 14:30:00,77.6,77.6,77.6,77.6,0 +51066,20220406 14:35:00,77.75,77.8,77.53,77.54,5 +51067,20220406 14:40:00,77.54,77.54,77.54,77.54,0 +51068,20220406 14:45:00,77.72,77.72,77.72,77.72,1 +51069,20220406 14:50:00,77.66,77.66,77.65,77.65,6 +51070,20220406 14:55:00,77.66,77.66,77.66,77.66,1 +51071,20220406 15:00:00,77.66,77.66,77.66,77.66,0 +51072,20220406 15:05:00,77.66,77.66,77.66,77.66,0 +51073,20220406 15:10:00,77.66,77.66,77.66,77.66,0 +51074,20220406 15:15:00,77.66,77.66,77.66,77.66,0 +51075,20220406 15:20:00,77.66,77.66,77.66,77.66,0 +51076,20220406 15:25:00,77.66,77.66,77.66,77.66,0 +51077,20220406 15:30:00,77.64,77.67,77.64,77.67,12 +51078,20220406 15:35:00,77.67,77.67,77.67,77.67,0 +51079,20220406 15:40:00,77.51,77.51,77.49,77.49,2 +51080,20220406 15:45:00,77.49,77.49,77.49,77.49,0 +51081,20220406 15:50:00,77.49,77.49,77.49,77.49,0 +51082,20220406 15:55:00,77.49,77.49,77.49,77.49,0 +51083,20220406 16:00:00,77.49,77.49,77.49,77.49,0 +51084,20220406 16:05:00,77.49,77.49,77.49,77.49,0 +51085,20220406 16:10:00,77.62,77.62,77.62,77.62,1 +51086,20220406 16:15:00,77.62,77.62,77.62,77.62,0 +51087,20220406 16:20:00,77.62,77.62,77.62,77.62,0 +51088,20220406 16:25:00,77.62,77.62,77.62,77.62,0 +51089,20220406 16:30:00,77.62,77.62,77.62,77.62,0 +51090,20220406 16:35:00,77.62,77.62,77.62,77.62,0 +51091,20220406 16:40:00,77.62,77.62,77.62,77.62,0 +51092,20220406 16:45:00,77.62,77.62,77.62,77.62,0 +51093,20220406 16:50:00,77.62,77.62,77.62,77.62,0 +51094,20220406 16:55:00,77.62,77.62,77.62,77.62,0 +51095,20220406 18:20:00,77.6,77.65,77.6,77.65,2 +51096,20220406 18:25:00,77.65,77.65,77.65,77.65,0 +51097,20220406 18:30:00,77.65,77.65,77.65,77.65,0 +51098,20220406 18:35:00,77.65,77.65,77.65,77.65,0 +51099,20220406 18:40:00,77.65,77.65,77.65,77.65,0 +51100,20220406 18:45:00,77.65,77.65,77.65,77.65,0 +51101,20220406 18:50:00,77.65,77.65,77.65,77.65,0 +51102,20220406 18:55:00,77.65,77.65,77.65,77.65,0 +51103,20220406 19:00:00,77.65,77.65,77.65,77.65,0 +51104,20220406 19:05:00,77.65,77.65,77.65,77.65,0 +51105,20220406 19:10:00,77.65,77.65,77.65,77.65,0 +51106,20220406 19:15:00,77.65,77.65,77.65,77.65,0 +51107,20220406 19:20:00,77.65,77.65,77.65,77.65,0 +51108,20220406 19:25:00,77.65,77.65,77.65,77.65,0 +51109,20220406 19:30:00,77.65,77.65,77.65,77.65,0 +51110,20220406 19:35:00,77.65,77.65,77.65,77.65,0 +51111,20220406 19:40:00,77.65,77.65,77.65,77.65,0 +51112,20220406 19:45:00,77.65,77.65,77.65,77.65,0 +51113,20220406 19:50:00,77.65,77.65,77.65,77.65,0 +51114,20220406 19:55:00,77.65,77.65,77.65,77.65,0 +51115,20220406 20:00:00,77.65,77.65,77.65,77.65,0 +51116,20220406 20:05:00,77.65,77.65,77.65,77.65,0 +51117,20220406 20:10:00,77.65,77.65,77.65,77.65,0 +51118,20220406 20:15:00,77.65,77.65,77.65,77.65,0 +51119,20220406 20:20:00,77.65,77.65,77.65,77.65,0 +51120,20220406 20:25:00,77.65,77.65,77.65,77.65,0 +51121,20220406 20:30:00,77.65,77.65,77.65,77.65,0 +51122,20220406 20:35:00,77.65,77.65,77.65,77.65,0 +51123,20220406 20:40:00,77.65,77.65,77.65,77.65,0 +51124,20220406 20:45:00,77.65,77.65,77.65,77.65,0 +51125,20220406 20:50:00,77.65,77.65,77.65,77.65,0 +51126,20220406 20:55:00,77.65,77.65,77.65,77.65,0 +51127,20220406 21:00:00,77.65,77.65,77.65,77.65,0 +51128,20220406 21:05:00,78.4,78.4,78.4,78.4,1 +51129,20220406 21:10:00,78.4,78.4,78.4,78.4,0 +51130,20220406 21:15:00,78.4,78.4,78.4,78.4,0 +51131,20220406 21:20:00,78.4,78.4,78.4,78.4,0 +51132,20220406 21:25:00,78.4,78.4,78.4,78.4,0 +51133,20220406 21:30:00,78.4,78.4,78.4,78.4,0 +51134,20220406 21:35:00,78.4,78.4,78.4,78.4,0 +51135,20220406 21:40:00,78.4,78.4,78.4,78.4,0 +51136,20220406 21:45:00,78.4,78.4,78.4,78.4,0 +51137,20220406 21:50:00,78.4,78.4,78.4,78.4,0 +51138,20220406 21:55:00,78.4,78.4,78.4,78.4,0 +51139,20220406 22:00:00,78.4,78.4,78.4,78.4,0 +51140,20220406 22:05:00,78.4,78.4,78.4,78.4,0 +51141,20220406 22:10:00,78.4,78.4,78.4,78.4,0 +51142,20220406 22:15:00,78.4,78.4,78.4,78.4,0 +51143,20220406 22:20:00,78.4,78.4,78.4,78.4,0 +51144,20220406 22:25:00,78.4,78.4,78.4,78.4,0 +51145,20220406 22:30:00,78.4,78.4,78.4,78.4,0 +51146,20220406 22:35:00,78.4,78.4,78.4,78.4,0 +51147,20220406 22:40:00,78.4,78.4,78.4,78.4,0 +51148,20220406 22:45:00,78.4,78.4,78.4,78.4,0 +51149,20220406 22:50:00,78.4,78.4,78.4,78.4,0 +51150,20220406 22:55:00,78.4,78.4,78.4,78.4,0 +51151,20220406 23:00:00,78.4,78.4,78.4,78.4,0 +51152,20220406 23:05:00,78.4,78.4,78.4,78.4,0 +51153,20220406 23:10:00,78.4,78.4,78.4,78.4,0 +51154,20220406 23:15:00,78.4,78.4,78.4,78.4,0 +51155,20220406 23:20:00,78.4,78.4,78.4,78.4,0 +51156,20220406 23:25:00,78.4,78.4,78.4,78.4,0 +51157,20220406 23:30:00,78.4,78.4,78.4,78.4,0 +51158,20220406 23:35:00,78.4,78.4,78.4,78.4,0 +51159,20220406 23:40:00,78.4,78.4,78.4,78.4,0 +51160,20220406 23:45:00,78.4,78.4,78.4,78.4,0 +51161,20220406 23:50:00,78.4,78.4,78.4,78.4,0 +51162,20220406 23:55:00,78.4,78.4,78.4,78.4,0 +51163,20220407 00:00:00,78.4,78.4,78.4,78.4,0 +51164,20220407 00:05:00,78.4,78.4,78.4,78.4,0 +51165,20220407 00:10:00,78.4,78.4,78.4,78.4,0 +51166,20220407 00:15:00,78.4,78.4,78.4,78.4,0 +51167,20220407 00:20:00,78.4,78.4,78.4,78.4,0 +51168,20220407 00:25:00,78.4,78.4,78.4,78.4,0 +51169,20220407 00:30:00,78.11,78.11,78.01,78.01,2 +51170,20220407 00:35:00,78.01,78.01,78.01,78.01,0 +51171,20220407 00:40:00,78.01,78.01,78.01,78.01,0 +51172,20220407 00:45:00,78.01,78.01,78.01,78.01,0 +51173,20220407 00:50:00,78.01,78.01,78.01,78.01,0 +51174,20220407 00:55:00,78.01,78.01,78.01,78.01,0 +51175,20220407 01:00:00,78.01,78.01,78.01,78.01,0 +51176,20220407 01:05:00,78.01,78.01,78.01,78.01,0 +51177,20220407 01:10:00,78.01,78.01,78.01,78.01,0 +51178,20220407 01:15:00,78.01,78.01,78.01,78.01,0 +51179,20220407 01:20:00,78.01,78.01,78.01,78.01,0 +51180,20220407 01:25:00,78.01,78.01,78.01,78.01,0 +51181,20220407 01:30:00,78.01,78.01,78.01,78.01,0 +51182,20220407 01:35:00,78.01,78.01,78.01,78.01,0 +51183,20220407 01:40:00,78.01,78.01,78.01,78.01,0 +51184,20220407 01:45:00,78.01,78.01,78.01,78.01,0 +51185,20220407 01:50:00,78.01,78.01,78.01,78.01,0 +51186,20220407 01:55:00,78.01,78.01,78.01,78.01,0 +51187,20220407 02:00:00,78.01,78.01,78.01,78.01,0 +51188,20220407 02:05:00,78.01,78.01,78.01,78.01,0 +51189,20220407 02:10:00,78.05,78.05,78.05,78.05,1 +51190,20220407 02:15:00,78.05,78.05,78.05,78.05,0 +51191,20220407 02:20:00,78.05,78.05,78.05,78.05,0 +51192,20220407 02:25:00,78.05,78.05,78.05,78.05,0 +51193,20220407 02:30:00,77.89,77.89,77.84,77.84,2 +51194,20220407 02:35:00,77.84,77.84,77.84,77.84,0 +51195,20220407 02:40:00,77.84,77.84,77.84,77.84,0 +51196,20220407 02:45:00,77.84,77.84,77.84,77.84,0 +51197,20220407 02:50:00,77.84,77.84,77.84,77.84,0 +51198,20220407 02:55:00,77.84,77.84,77.84,77.84,0 +51199,20220407 03:00:00,77.84,77.84,77.84,77.84,0 +51200,20220407 03:05:00,77.84,77.84,77.84,77.84,0 +51201,20220407 03:10:00,77.84,77.84,77.84,77.84,0 +51202,20220407 03:15:00,77.84,77.84,77.84,77.84,0 +51203,20220407 03:20:00,77.84,77.84,77.84,77.84,0 +51204,20220407 03:25:00,77.84,77.84,77.84,77.84,0 +51205,20220407 03:30:00,77.84,77.84,77.84,77.84,0 +51206,20220407 03:35:00,77.84,77.84,77.84,77.84,0 +51207,20220407 03:40:00,77.84,77.84,77.84,77.84,0 +51208,20220407 03:45:00,78.0,78.0,78.0,78.0,1 +51209,20220407 03:50:00,78.0,78.0,78.0,78.0,0 +51210,20220407 03:55:00,78.0,78.0,78.0,78.0,0 +51211,20220407 04:00:00,78.0,78.0,78.0,78.0,0 +51212,20220407 04:05:00,78.0,78.0,78.0,78.0,0 +51213,20220407 04:10:00,77.55,77.55,77.55,77.55,1 +51214,20220407 04:15:00,77.81,77.81,77.81,77.81,1 +51215,20220407 04:20:00,77.75,77.75,77.75,77.75,1 +51216,20220407 04:25:00,77.75,77.75,77.75,77.75,0 +51217,20220407 04:30:00,77.75,77.75,77.75,77.75,0 +51218,20220407 04:35:00,77.75,77.75,77.75,77.75,0 +51219,20220407 04:40:00,77.75,77.75,77.75,77.75,0 +51220,20220407 04:45:00,77.75,77.75,77.75,77.75,0 +51221,20220407 04:50:00,77.75,77.75,77.75,77.75,0 +51222,20220407 04:55:00,77.75,77.75,77.75,77.75,0 +51223,20220407 05:00:00,77.75,77.75,77.75,77.75,0 +51224,20220407 05:05:00,77.75,77.75,77.75,77.75,0 +51225,20220407 05:10:00,77.75,77.75,77.75,77.75,0 +51226,20220407 05:15:00,77.75,77.75,77.75,77.75,0 +51227,20220407 05:20:00,77.75,77.75,77.75,77.75,0 +51228,20220407 05:25:00,77.75,77.75,77.75,77.75,0 +51229,20220407 05:30:00,77.75,77.75,77.75,77.75,0 +51230,20220407 05:35:00,77.75,77.75,77.75,77.75,0 +51231,20220407 05:40:00,77.75,77.75,77.75,77.75,0 +51232,20220407 05:45:00,77.75,77.75,77.75,77.75,0 +51233,20220407 05:50:00,77.75,77.75,77.75,77.75,0 +51234,20220407 05:55:00,77.75,77.75,77.75,77.75,0 +51235,20220407 06:00:00,77.75,77.75,77.75,77.75,0 +51236,20220407 06:05:00,77.75,77.75,77.75,77.75,0 +51237,20220407 06:10:00,77.75,77.75,77.75,77.75,0 +51238,20220407 06:15:00,77.75,77.75,77.75,77.75,0 +51239,20220407 06:20:00,77.75,77.75,77.75,77.75,0 +51240,20220407 06:25:00,77.75,77.75,77.75,77.75,0 +51241,20220407 06:30:00,77.75,77.75,77.75,77.75,0 +51242,20220407 06:35:00,77.75,77.75,77.75,77.75,0 +51243,20220407 06:40:00,77.75,77.75,77.75,77.75,0 +51244,20220407 06:45:00,77.75,77.75,77.75,77.75,0 +51245,20220407 06:50:00,77.75,77.75,77.75,77.75,0 +51246,20220407 06:55:00,77.83,77.85,77.83,77.85,2 +51247,20220407 07:00:00,77.85,77.85,77.85,77.85,1 +51248,20220407 07:05:00,77.77,77.77,77.77,77.77,1 +51249,20220407 07:10:00,77.92,77.92,77.92,77.92,1 +51250,20220407 07:15:00,77.92,77.92,77.92,77.92,0 +51251,20220407 07:20:00,77.87,77.87,77.87,77.87,2 +51252,20220407 07:25:00,77.91,77.91,77.91,77.91,2 +51253,20220407 07:30:00,77.91,77.91,77.91,77.91,0 +51254,20220407 07:35:00,77.91,77.91,77.91,77.91,0 +51255,20220407 07:40:00,77.91,77.91,77.91,77.91,0 +51256,20220407 07:45:00,77.91,77.91,77.91,77.91,0 +51257,20220407 07:50:00,77.91,77.91,77.91,77.91,0 +51258,20220407 07:55:00,77.91,77.91,77.91,77.91,0 +51259,20220407 08:00:00,77.91,77.91,77.91,77.91,0 +51260,20220407 08:05:00,77.91,77.91,77.91,77.91,2 +51261,20220407 08:10:00,77.91,77.91,77.91,77.91,0 +51262,20220407 08:15:00,77.91,77.91,77.91,77.91,0 +51263,20220407 08:20:00,77.91,77.91,77.91,77.91,0 +51264,20220407 08:25:00,78.07,78.07,78.07,78.07,1 +51265,20220407 08:30:00,78.13,78.13,78.13,78.13,1 +51266,20220407 08:35:00,78.13,78.13,78.13,78.13,0 +51267,20220407 08:40:00,78.13,78.13,78.13,78.13,0 +51268,20220407 08:45:00,78.12,78.12,78.12,78.12,1 +51269,20220407 08:50:00,78.12,78.12,78.12,78.12,0 +51270,20220407 08:55:00,78.12,78.12,78.12,78.12,0 +51271,20220407 09:00:00,78.12,78.12,78.12,78.12,0 +51272,20220407 09:05:00,78.12,78.12,78.12,78.12,0 +51273,20220407 09:10:00,78.12,78.12,78.12,78.12,0 +51274,20220407 09:15:00,78.12,78.12,78.12,78.12,0 +51275,20220407 09:20:00,78.12,78.12,78.12,78.12,0 +51276,20220407 09:25:00,78.06,78.06,78.06,78.06,1 +51277,20220407 09:30:00,78.06,78.06,78.06,78.06,0 +51278,20220407 09:35:00,78.06,78.06,78.06,78.06,0 +51279,20220407 09:40:00,78.06,78.06,78.06,78.06,0 +51280,20220407 09:45:00,78.27,78.27,78.27,78.27,1 +51281,20220407 09:50:00,78.27,78.27,78.27,78.27,0 +51282,20220407 09:55:00,78.27,78.27,78.27,78.27,0 +51283,20220407 10:00:00,78.27,78.27,78.27,78.27,0 +51284,20220407 10:05:00,77.81,77.81,77.73,77.73,8 +51285,20220407 10:10:00,77.73,77.73,77.73,77.73,0 +51286,20220407 10:15:00,77.73,77.73,77.73,77.73,0 +51287,20220407 10:20:00,77.73,77.73,77.73,77.73,0 +51288,20220407 10:25:00,77.73,77.73,77.73,77.73,0 +51289,20220407 10:30:00,77.73,77.73,77.73,77.73,0 +51290,20220407 10:35:00,77.93,77.93,77.93,77.93,1 +51291,20220407 10:40:00,77.93,77.93,77.93,77.93,0 +51292,20220407 10:45:00,77.93,77.93,77.93,77.93,0 +51293,20220407 10:50:00,77.93,77.93,77.93,77.93,0 +51294,20220407 10:55:00,77.93,77.93,77.93,77.93,0 +51295,20220407 11:00:00,77.93,77.93,77.93,77.93,0 +51296,20220407 11:05:00,77.93,77.93,77.93,77.93,0 +51297,20220407 11:10:00,77.93,77.93,77.93,77.93,0 +51298,20220407 11:15:00,77.75,77.75,77.75,77.75,1 +51299,20220407 11:20:00,77.75,77.75,77.75,77.75,0 +51300,20220407 11:25:00,77.75,77.75,77.75,77.75,0 +51301,20220407 11:30:00,77.75,77.75,77.75,77.75,0 +51302,20220407 11:35:00,77.75,77.75,77.75,77.75,0 +51303,20220407 11:40:00,77.75,77.75,77.75,77.75,0 +51304,20220407 11:45:00,77.21,77.23,77.21,77.23,2 +51305,20220407 11:50:00,77.27,77.27,77.27,77.27,1 +51306,20220407 11:55:00,77.27,77.27,77.27,77.27,0 +51307,20220407 12:00:00,77.27,77.27,77.27,77.27,0 +51308,20220407 12:05:00,77.4,77.4,77.4,77.4,1 +51309,20220407 12:10:00,77.24,77.24,77.24,77.24,1 +51310,20220407 12:15:00,77.43,77.5,77.43,77.5,3 +51311,20220407 12:20:00,77.5,77.5,77.5,77.5,0 +51312,20220407 12:25:00,77.5,77.5,77.5,77.5,0 +51313,20220407 12:30:00,77.5,77.5,77.5,77.5,0 +51314,20220407 12:35:00,77.5,77.5,77.5,77.5,0 +51315,20220407 12:40:00,77.5,77.5,77.5,77.5,0 +51316,20220407 12:45:00,77.5,77.5,77.5,77.5,0 +51317,20220407 12:50:00,77.5,77.5,77.5,77.5,0 +51318,20220407 12:55:00,77.78,77.8,77.78,77.78,5 +51319,20220407 13:00:00,77.78,77.78,77.78,77.78,0 +51320,20220407 13:05:00,77.78,77.78,77.78,77.78,0 +51321,20220407 13:10:00,77.78,77.78,77.78,77.78,0 +51322,20220407 13:15:00,77.78,77.78,77.78,77.78,0 +51323,20220407 13:20:00,77.78,77.78,77.78,77.78,0 +51324,20220407 13:25:00,77.78,77.78,77.78,77.78,0 +51325,20220407 13:30:00,77.78,77.78,77.78,77.78,0 +51326,20220407 13:35:00,77.78,77.78,77.78,77.78,0 +51327,20220407 13:40:00,78.03,78.03,78.02,78.02,11 +51328,20220407 13:45:00,78.02,78.02,78.02,78.02,0 +51329,20220407 13:50:00,78.02,78.02,78.02,78.02,0 +51330,20220407 13:55:00,78.09,78.09,78.09,78.09,1 +51331,20220407 14:00:00,78.09,78.09,78.09,78.09,0 +51332,20220407 14:05:00,78.26,78.26,78.26,78.26,1 +51333,20220407 14:10:00,78.26,78.26,78.26,78.26,0 +51334,20220407 14:15:00,78.26,78.26,78.26,78.26,0 +51335,20220407 14:20:00,78.26,78.26,78.26,78.26,0 +51336,20220407 14:25:00,78.5,78.53,78.5,78.53,8 +51337,20220407 14:30:00,78.53,78.53,78.53,78.53,0 +51338,20220407 14:35:00,78.53,78.53,78.53,78.53,0 +51339,20220407 14:40:00,78.53,78.53,78.53,78.53,0 +51340,20220407 14:45:00,78.53,78.53,78.53,78.53,0 +51341,20220407 14:50:00,78.53,78.53,78.53,78.53,0 +51342,20220407 14:55:00,78.53,78.53,78.53,78.53,0 +51343,20220407 15:00:00,78.53,78.53,78.53,78.53,0 +51344,20220407 15:05:00,78.53,78.53,78.53,78.53,0 +51345,20220407 15:10:00,78.53,78.53,78.53,78.53,0 +51346,20220407 15:15:00,78.51,78.53,78.51,78.53,3 +51347,20220407 15:20:00,78.53,78.53,78.53,78.53,0 +51348,20220407 15:25:00,78.53,78.53,78.53,78.53,0 +51349,20220407 15:30:00,78.53,78.53,78.53,78.53,0 +51350,20220407 15:35:00,78.53,78.53,78.53,78.53,0 +51351,20220407 15:40:00,78.53,78.53,78.53,78.53,0 +51352,20220407 15:45:00,78.59,78.59,78.59,78.59,2 +51353,20220407 15:50:00,78.59,78.59,78.53,78.53,13 +51354,20220407 15:55:00,78.52,78.52,78.52,78.52,1 +51355,20220407 16:00:00,78.52,78.52,78.52,78.52,0 +51356,20220407 16:05:00,78.52,78.52,78.52,78.52,0 +51357,20220407 16:10:00,78.52,78.52,78.52,78.52,0 +51358,20220407 16:15:00,78.52,78.52,78.52,78.52,0 +51359,20220407 16:20:00,78.52,78.52,78.52,78.52,0 +51360,20220407 16:25:00,78.52,78.52,78.52,78.52,0 +51361,20220407 16:30:00,78.52,78.52,78.52,78.52,0 +51362,20220407 16:35:00,78.52,78.52,78.52,78.52,0 +51363,20220407 16:40:00,78.52,78.52,78.52,78.52,0 +51364,20220407 16:45:00,78.52,78.52,78.52,78.52,0 +51365,20220407 16:50:00,78.52,78.52,78.52,78.52,0 +51366,20220407 16:55:00,78.52,78.52,78.52,78.52,0 +51367,20220407 20:20:00,78.5,78.5,78.5,78.5,1 +51368,20220407 20:25:00,78.5,78.5,78.5,78.5,0 +51369,20220407 20:30:00,78.5,78.5,78.5,78.5,0 +51370,20220407 20:35:00,78.5,78.5,78.5,78.5,0 +51371,20220407 20:40:00,78.5,78.5,78.5,78.5,0 +51372,20220407 20:45:00,78.5,78.5,78.5,78.5,0 +51373,20220407 20:50:00,78.5,78.5,78.5,78.5,0 +51374,20220407 20:55:00,78.5,78.5,78.5,78.5,0 +51375,20220407 21:00:00,78.5,78.5,78.5,78.5,0 +51376,20220407 21:05:00,78.5,78.5,78.5,78.5,0 +51377,20220407 21:10:00,78.5,78.5,78.5,78.5,0 +51378,20220407 21:15:00,78.5,78.5,78.5,78.5,0 +51379,20220407 21:20:00,78.5,78.5,78.5,78.5,0 +51380,20220407 21:25:00,78.5,78.5,78.5,78.5,0 +51381,20220407 21:30:00,78.5,78.5,78.5,78.5,0 +51382,20220407 21:35:00,78.5,78.5,78.5,78.5,0 +51383,20220407 21:40:00,78.5,78.5,78.5,78.5,0 +51384,20220407 21:45:00,78.5,78.5,78.5,78.5,0 +51385,20220407 21:50:00,78.5,78.5,78.5,78.5,0 +51386,20220407 21:55:00,78.5,78.5,78.5,78.5,0 +51387,20220407 22:00:00,78.5,78.5,78.5,78.5,0 +51388,20220407 22:05:00,78.5,78.5,78.5,78.5,0 +51389,20220407 22:10:00,78.5,78.5,78.5,78.5,0 +51390,20220407 22:15:00,78.5,78.5,78.5,78.5,0 +51391,20220407 22:20:00,78.5,78.5,78.5,78.5,0 +51392,20220407 22:25:00,78.5,78.5,78.5,78.5,0 +51393,20220407 22:30:00,78.5,78.5,78.5,78.5,0 +51394,20220407 22:35:00,78.5,78.5,78.5,78.5,0 +51395,20220407 22:40:00,78.5,78.5,78.5,78.5,0 +51396,20220407 22:45:00,78.5,78.5,78.5,78.5,0 +51397,20220407 22:50:00,78.5,78.5,78.5,78.5,0 +51398,20220407 22:55:00,78.5,78.5,78.5,78.5,0 +51399,20220407 23:00:00,78.5,78.5,78.5,78.5,0 +51400,20220407 23:05:00,78.5,78.5,78.5,78.5,0 +51401,20220407 23:10:00,78.5,78.5,78.5,78.5,0 +51402,20220407 23:15:00,78.5,78.5,78.5,78.5,0 +51403,20220407 23:20:00,78.5,78.5,78.5,78.5,0 +51404,20220407 23:25:00,78.5,78.5,78.5,78.5,0 +51405,20220407 23:30:00,78.5,78.5,78.5,78.5,0 +51406,20220407 23:35:00,78.5,78.5,78.5,78.5,0 +51407,20220407 23:40:00,78.5,78.5,78.5,78.5,0 +51408,20220407 23:45:00,78.5,78.5,78.5,78.5,0 +51409,20220407 23:50:00,78.5,78.5,78.5,78.5,0 +51410,20220407 23:55:00,78.5,78.5,78.5,78.5,0 +51411,20220408 00:00:00,78.5,78.5,78.5,78.5,0 +51412,20220408 00:05:00,78.5,78.5,78.5,78.5,0 +51413,20220408 00:10:00,78.5,78.5,78.5,78.5,0 +51414,20220408 00:15:00,78.5,78.5,78.5,78.5,0 +51415,20220408 00:20:00,78.5,78.5,78.5,78.5,0 +51416,20220408 00:25:00,78.5,78.5,78.5,78.5,0 +51417,20220408 00:30:00,78.5,78.5,78.5,78.5,0 +51418,20220408 00:35:00,78.5,78.5,78.5,78.5,0 +51419,20220408 00:40:00,78.5,78.5,78.5,78.5,0 +51420,20220408 00:45:00,78.5,78.5,78.5,78.5,0 +51421,20220408 00:50:00,78.5,78.5,78.5,78.5,0 +51422,20220408 00:55:00,78.5,78.5,78.5,78.5,0 +51423,20220408 01:00:00,78.5,78.5,78.5,78.5,0 +51424,20220408 01:05:00,78.5,78.5,78.5,78.5,0 +51425,20220408 01:10:00,78.5,78.5,78.5,78.5,0 +51426,20220408 01:15:00,78.5,78.5,78.5,78.5,0 +51427,20220408 01:20:00,78.5,78.5,78.5,78.5,0 +51428,20220408 01:25:00,78.5,78.5,78.5,78.5,0 +51429,20220408 01:30:00,78.5,78.5,78.5,78.5,0 +51430,20220408 01:35:00,78.5,78.5,78.5,78.5,0 +51431,20220408 01:40:00,78.5,78.5,78.5,78.5,0 +51432,20220408 01:45:00,78.5,78.5,78.5,78.5,0 +51433,20220408 01:50:00,78.5,78.5,78.5,78.5,0 +51434,20220408 01:55:00,78.5,78.5,78.5,78.5,0 +51435,20220408 02:00:00,78.5,78.5,78.5,78.5,0 +51436,20220408 02:05:00,78.5,78.5,78.5,78.5,0 +51437,20220408 02:10:00,78.46,78.46,78.46,78.46,1 +51438,20220408 02:15:00,78.46,78.46,78.46,78.46,0 +51439,20220408 02:20:00,78.46,78.46,78.46,78.46,0 +51440,20220408 02:25:00,78.46,78.46,78.46,78.46,0 +51441,20220408 02:30:00,78.46,78.46,78.46,78.46,0 +51442,20220408 02:35:00,78.46,78.46,78.46,78.46,0 +51443,20220408 02:40:00,78.46,78.46,78.46,78.46,0 +51444,20220408 02:45:00,78.46,78.46,78.46,78.46,0 +51445,20220408 02:50:00,78.46,78.46,78.46,78.46,0 +51446,20220408 02:55:00,78.46,78.46,78.46,78.46,0 +51447,20220408 03:00:00,78.46,78.46,78.46,78.46,0 +51448,20220408 03:05:00,78.46,78.46,78.46,78.46,0 +51449,20220408 03:10:00,78.46,78.46,78.46,78.46,0 +51450,20220408 03:15:00,78.46,78.46,78.46,78.46,0 +51451,20220408 03:20:00,78.46,78.46,78.46,78.46,0 +51452,20220408 03:25:00,78.46,78.46,78.46,78.46,0 +51453,20220408 03:30:00,78.46,78.46,78.46,78.46,0 +51454,20220408 03:35:00,78.46,78.46,78.46,78.46,0 +51455,20220408 03:40:00,78.46,78.46,78.46,78.46,0 +51456,20220408 03:45:00,78.46,78.46,78.46,78.46,0 +51457,20220408 03:50:00,78.46,78.46,78.46,78.46,0 +51458,20220408 03:55:00,78.74,78.74,78.74,78.74,1 +51459,20220408 04:00:00,78.74,78.74,78.74,78.74,0 +51460,20220408 04:05:00,78.74,78.74,78.74,78.74,0 +51461,20220408 04:10:00,78.74,78.74,78.74,78.74,0 +51462,20220408 04:15:00,78.74,78.74,78.74,78.74,0 +51463,20220408 04:20:00,78.74,78.74,78.74,78.74,0 +51464,20220408 04:25:00,78.74,78.74,78.74,78.74,0 +51465,20220408 04:30:00,78.74,78.74,78.74,78.74,0 +51466,20220408 04:35:00,78.74,78.74,78.74,78.74,0 +51467,20220408 04:40:00,78.74,78.74,78.74,78.74,0 +51468,20220408 04:45:00,78.74,78.74,78.74,78.74,0 +51469,20220408 04:50:00,78.74,78.74,78.74,78.74,0 +51470,20220408 04:55:00,78.74,78.74,78.74,78.74,0 +51471,20220408 05:00:00,78.74,78.74,78.74,78.74,0 +51472,20220408 05:05:00,78.74,78.74,78.74,78.74,0 +51473,20220408 05:10:00,78.74,78.74,78.74,78.74,0 +51474,20220408 05:15:00,78.74,78.74,78.74,78.74,0 +51475,20220408 05:20:00,78.74,78.74,78.74,78.74,0 +51476,20220408 05:25:00,78.74,78.74,78.74,78.74,0 +51477,20220408 05:30:00,78.74,78.74,78.74,78.74,0 +51478,20220408 05:35:00,78.74,78.74,78.74,78.74,0 +51479,20220408 05:40:00,78.74,78.74,78.74,78.74,0 +51480,20220408 05:45:00,78.74,78.74,78.74,78.74,0 +51481,20220408 05:50:00,78.74,78.74,78.74,78.74,0 +51482,20220408 05:55:00,78.74,78.74,78.74,78.74,0 +51483,20220408 06:00:00,78.74,78.74,78.74,78.74,0 +51484,20220408 06:05:00,78.74,78.74,78.74,78.74,0 +51485,20220408 06:10:00,78.74,78.74,78.74,78.74,0 +51486,20220408 06:15:00,78.74,78.74,78.74,78.74,0 +51487,20220408 06:20:00,78.4,78.4,78.4,78.4,1 +51488,20220408 06:25:00,78.4,78.4,78.4,78.4,0 +51489,20220408 06:30:00,78.4,78.4,78.4,78.4,0 +51490,20220408 06:35:00,78.4,78.4,78.4,78.4,0 +51491,20220408 06:40:00,78.4,78.4,78.4,78.4,0 +51492,20220408 06:45:00,78.4,78.4,78.4,78.4,0 +51493,20220408 06:50:00,78.4,78.4,78.4,78.4,0 +51494,20220408 06:55:00,78.3,78.3,78.3,78.3,1 +51495,20220408 07:00:00,78.3,78.3,78.3,78.3,0 +51496,20220408 07:05:00,78.3,78.3,78.3,78.3,0 +51497,20220408 07:10:00,78.3,78.3,78.3,78.3,0 +51498,20220408 07:15:00,78.3,78.3,78.3,78.3,0 +51499,20220408 07:20:00,78.3,78.3,78.3,78.3,0 +51500,20220408 07:25:00,78.3,78.3,78.3,78.3,0 +51501,20220408 07:30:00,78.13,78.13,78.13,78.13,1 +51502,20220408 07:35:00,78.13,78.13,78.13,78.13,0 +51503,20220408 07:40:00,78.13,78.13,78.13,78.13,0 +51504,20220408 07:45:00,78.13,78.13,78.13,78.13,0 +51505,20220408 07:50:00,78.13,78.13,78.13,78.13,0 +51506,20220408 07:55:00,78.13,78.13,78.13,78.13,0 +51507,20220408 08:00:00,78.38,78.38,78.38,78.38,1 +51508,20220408 08:05:00,78.38,78.38,78.38,78.38,0 +51509,20220408 08:10:00,78.38,78.38,78.38,78.38,0 +51510,20220408 08:15:00,78.38,78.38,78.38,78.38,0 +51511,20220408 08:20:00,78.38,78.38,78.38,78.38,0 +51512,20220408 08:25:00,78.38,78.38,78.38,78.38,0 +51513,20220408 08:30:00,78.38,78.38,78.38,78.38,0 +51514,20220408 08:35:00,78.38,78.38,78.38,78.38,0 +51515,20220408 08:40:00,78.38,78.38,78.38,78.38,0 +51516,20220408 08:45:00,78.38,78.38,78.38,78.38,0 +51517,20220408 08:50:00,78.38,78.38,78.38,78.38,0 +51518,20220408 08:55:00,78.31,78.31,78.31,78.31,5 +51519,20220408 09:00:00,78.31,78.31,78.31,78.31,0 +51520,20220408 09:05:00,78.31,78.31,78.31,78.31,0 +51521,20220408 09:10:00,78.31,78.31,78.31,78.31,0 +51522,20220408 09:15:00,78.31,78.31,78.31,78.31,0 +51523,20220408 09:20:00,78.18,78.18,78.18,78.18,15 +51524,20220408 09:25:00,78.18,78.18,78.18,78.18,0 +51525,20220408 09:30:00,78.18,78.18,78.18,78.18,0 +51526,20220408 09:35:00,78.13,78.13,78.12,78.12,6 +51527,20220408 09:40:00,78.12,78.12,78.12,78.12,0 +51528,20220408 09:45:00,78.12,78.12,78.12,78.12,0 +51529,20220408 09:50:00,78.12,78.12,78.12,78.12,0 +51530,20220408 09:55:00,78.12,78.12,78.12,78.12,0 +51531,20220408 10:00:00,78.12,78.12,78.12,78.12,0 +51532,20220408 10:05:00,78.1,78.1,78.1,78.1,1 +51533,20220408 10:10:00,78.1,78.1,78.1,78.1,0 +51534,20220408 10:15:00,78.1,78.1,78.1,78.1,0 +51535,20220408 10:20:00,78.1,78.1,78.1,78.1,0 +51536,20220408 10:25:00,78.1,78.1,78.1,78.1,0 +51537,20220408 10:30:00,78.1,78.1,78.1,78.1,0 +51538,20220408 10:35:00,78.1,78.1,78.1,78.1,0 +51539,20220408 10:40:00,78.1,78.1,78.1,78.1,0 +51540,20220408 10:45:00,78.1,78.1,78.1,78.1,0 +51541,20220408 10:50:00,78.1,78.1,78.1,78.1,0 +51542,20220408 10:55:00,77.94,77.94,77.94,77.94,1 +51543,20220408 11:00:00,77.85,77.85,77.85,77.85,1 +51544,20220408 11:05:00,77.86,77.86,77.86,77.86,1 +51545,20220408 11:10:00,77.86,77.86,77.86,77.86,0 +51546,20220408 11:15:00,77.86,77.86,77.86,77.86,0 +51547,20220408 11:20:00,77.86,77.86,77.86,77.86,0 +51548,20220408 11:25:00,77.86,77.86,77.86,77.86,0 +51549,20220408 11:30:00,77.86,77.86,77.86,77.86,0 +51550,20220408 11:35:00,77.86,77.86,77.86,77.86,0 +51551,20220408 11:40:00,77.86,77.86,77.86,77.86,0 +51552,20220408 11:45:00,77.86,77.86,77.86,77.86,0 +51553,20220408 11:50:00,77.86,77.86,77.86,77.86,0 +51554,20220408 11:55:00,78.24,78.24,78.24,78.24,5 +51555,20220408 12:00:00,78.24,78.24,78.24,78.24,0 +51556,20220408 12:05:00,78.24,78.24,78.24,78.24,0 +51557,20220408 12:10:00,78.24,78.24,78.24,78.24,0 +51558,20220408 12:15:00,78.24,78.24,78.24,78.24,0 +51559,20220408 12:20:00,78.24,78.24,78.24,78.24,0 +51560,20220408 12:25:00,78.24,78.24,78.24,78.24,0 +51561,20220408 12:30:00,78.24,78.24,78.24,78.24,0 +51562,20220408 12:35:00,78.31,78.31,78.31,78.31,1 +51563,20220408 12:40:00,78.32,78.32,78.32,78.32,1 +51564,20220408 12:45:00,78.32,78.32,78.32,78.32,0 +51565,20220408 12:50:00,78.32,78.32,78.32,78.32,0 +51566,20220408 12:55:00,78.43,78.43,78.43,78.43,7 +51567,20220408 13:00:00,78.43,78.43,78.43,78.43,0 +51568,20220408 13:05:00,78.41,78.41,78.41,78.41,1 +51569,20220408 13:10:00,78.43,78.43,78.43,78.43,10 +51570,20220408 13:15:00,78.4,78.4,78.4,78.4,10 +51571,20220408 13:20:00,78.4,78.4,78.4,78.4,0 +51572,20220408 13:25:00,78.4,78.4,78.4,78.4,0 +51573,20220408 13:30:00,78.43,78.43,78.43,78.43,11 +51574,20220408 13:35:00,78.43,78.43,78.43,78.43,14 +51575,20220408 13:40:00,78.43,78.43,78.43,78.43,0 +51576,20220408 13:45:00,78.43,78.43,78.43,78.43,0 +51577,20220408 13:50:00,78.43,78.43,78.43,78.43,0 +51578,20220408 13:55:00,78.43,78.43,78.43,78.43,0 +51579,20220408 14:00:00,78.62,78.62,78.55,78.55,12 +51580,20220408 14:05:00,78.55,78.55,78.55,78.55,14 +51581,20220408 14:10:00,78.55,78.55,78.55,78.55,0 +51582,20220408 14:15:00,78.55,78.55,78.55,78.55,0 +51583,20220408 14:20:00,78.55,78.55,78.55,78.55,0 +51584,20220408 14:25:00,78.7,78.7,78.7,78.7,25 +51585,20220408 14:30:00,78.7,78.7,78.7,78.7,0 +51586,20220408 14:35:00,78.7,78.7,78.7,78.7,0 +51587,20220408 14:40:00,78.7,78.7,78.7,78.7,0 +51588,20220408 14:45:00,78.7,78.7,78.7,78.7,0 +51589,20220408 14:50:00,78.7,78.7,78.7,78.7,0 +51590,20220408 14:55:00,78.7,78.7,78.7,78.7,0 +51591,20220408 15:00:00,78.7,78.7,78.7,78.7,0 +51592,20220408 15:05:00,78.7,78.7,78.7,78.7,0 +51593,20220408 15:10:00,78.7,78.7,78.7,78.7,0 +51594,20220408 15:15:00,78.7,78.7,78.7,78.7,0 +51595,20220408 15:20:00,78.7,78.7,78.7,78.7,0 +51596,20220408 15:25:00,78.7,78.7,78.7,78.7,0 +51597,20220408 15:30:00,78.7,78.7,78.7,78.7,0 +51598,20220408 15:35:00,78.7,78.7,78.7,78.7,0 +51599,20220408 15:40:00,78.7,78.7,78.7,78.7,0 +51600,20220408 15:45:00,78.7,78.7,78.7,78.7,0 +51601,20220408 15:50:00,78.78,78.78,78.78,78.78,5 +51602,20220408 15:55:00,78.78,78.78,78.78,78.78,0 +51603,20220408 16:00:00,78.78,78.78,78.78,78.78,0 +51604,20220408 16:05:00,78.78,78.78,78.78,78.78,0 +51605,20220408 16:10:00,78.78,78.78,78.78,78.78,0 +51606,20220408 16:15:00,78.78,78.78,78.78,78.78,0 +51607,20220408 16:20:00,78.65,78.65,78.64,78.64,2 +51608,20220408 16:25:00,78.64,78.64,78.64,78.64,0 +51609,20220408 16:30:00,78.64,78.64,78.64,78.64,0 +51610,20220408 16:35:00,78.64,78.64,78.64,78.64,0 +51611,20220408 16:40:00,78.64,78.64,78.64,78.64,0 +51612,20220408 16:45:00,78.55,78.55,78.55,78.55,3 +51613,20220408 16:50:00,78.55,78.55,78.55,78.55,0 +51614,20220408 16:55:00,78.55,78.55,78.55,78.55,0 +51615,20220410 18:10:00,78.61,78.61,78.61,78.61,1 +51616,20220410 18:15:00,78.61,78.61,78.61,78.61,0 +51617,20220410 18:20:00,78.61,78.61,78.61,78.61,0 +51618,20220410 18:25:00,78.61,78.61,78.61,78.61,0 +51619,20220410 18:30:00,78.61,78.61,78.61,78.61,0 +51620,20220410 18:35:00,78.61,78.61,78.61,78.61,0 +51621,20220410 18:40:00,78.61,78.61,78.61,78.61,0 +51622,20220410 18:45:00,78.61,78.61,78.61,78.61,0 +51623,20220410 18:50:00,78.61,78.61,78.61,78.61,0 +51624,20220410 18:55:00,78.61,78.61,78.61,78.61,0 +51625,20220410 19:00:00,78.61,78.61,78.61,78.61,0 +51626,20220410 19:05:00,78.61,78.61,78.61,78.61,0 +51627,20220410 19:10:00,78.61,78.61,78.61,78.61,0 +51628,20220410 19:15:00,78.61,78.61,78.61,78.61,0 +51629,20220410 19:20:00,78.61,78.61,78.61,78.61,0 +51630,20220410 19:25:00,78.61,78.61,78.61,78.61,0 +51631,20220410 19:30:00,78.61,78.61,78.61,78.61,0 +51632,20220410 19:35:00,78.61,78.61,78.61,78.61,0 +51633,20220410 19:40:00,78.61,78.61,78.61,78.61,0 +51634,20220410 19:45:00,78.61,78.61,78.61,78.61,0 +51635,20220410 19:50:00,78.61,78.61,78.61,78.61,0 +51636,20220410 19:55:00,78.61,78.61,78.61,78.61,0 +51637,20220410 20:00:00,78.61,78.61,78.61,78.61,0 +51638,20220410 20:05:00,78.61,78.61,78.61,78.61,0 +51639,20220410 20:10:00,78.61,78.61,78.61,78.61,0 +51640,20220410 20:15:00,78.61,78.61,78.61,78.61,0 +51641,20220410 20:20:00,78.61,78.61,78.61,78.61,0 +51642,20220410 20:25:00,78.61,78.61,78.61,78.61,0 +51643,20220410 20:30:00,78.61,78.61,78.61,78.61,0 +51644,20220410 20:35:00,78.61,78.61,78.61,78.61,0 +51645,20220410 20:40:00,78.61,78.61,78.61,78.61,0 +51646,20220410 20:45:00,78.61,78.61,78.61,78.61,0 +51647,20220410 20:50:00,78.61,78.61,78.61,78.61,0 +51648,20220410 20:55:00,78.61,78.61,78.61,78.61,0 +51649,20220410 21:00:00,78.61,78.61,78.61,78.61,0 +51650,20220410 21:05:00,78.61,78.61,78.61,78.61,0 +51651,20220410 21:10:00,78.61,78.61,78.61,78.61,0 +51652,20220410 21:15:00,78.61,78.61,78.61,78.61,0 +51653,20220410 21:20:00,78.61,78.61,78.61,78.61,0 +51654,20220410 21:25:00,78.61,78.61,78.61,78.61,0 +51655,20220410 21:30:00,78.61,78.61,78.61,78.61,0 +51656,20220410 21:35:00,78.61,78.61,78.61,78.61,0 +51657,20220410 21:40:00,78.61,78.61,78.61,78.61,0 +51658,20220410 21:45:00,78.61,78.61,78.61,78.61,0 +51659,20220410 21:50:00,78.61,78.61,78.61,78.61,0 +51660,20220410 21:55:00,78.61,78.61,78.61,78.61,0 +51661,20220410 22:00:00,78.61,78.61,78.61,78.61,0 +51662,20220410 22:05:00,78.61,78.61,78.61,78.61,0 +51663,20220410 22:10:00,78.61,78.61,78.61,78.61,0 +51664,20220410 22:15:00,78.61,78.61,78.61,78.61,0 +51665,20220410 22:20:00,78.61,78.61,78.61,78.61,0 +51666,20220410 22:25:00,78.61,78.61,78.61,78.61,0 +51667,20220410 22:30:00,78.61,78.61,78.61,78.61,0 +51668,20220410 22:35:00,78.61,78.61,78.61,78.61,0 +51669,20220410 22:40:00,78.61,78.61,78.61,78.61,0 +51670,20220410 22:45:00,78.61,78.61,78.61,78.61,0 +51671,20220410 22:50:00,78.61,78.61,78.61,78.61,0 +51672,20220410 22:55:00,78.61,78.61,78.61,78.61,0 +51673,20220410 23:00:00,78.61,78.61,78.61,78.61,0 +51674,20220410 23:05:00,78.61,78.61,78.61,78.61,0 +51675,20220410 23:10:00,78.61,78.61,78.61,78.61,0 +51676,20220410 23:15:00,78.61,78.61,78.61,78.61,0 +51677,20220410 23:20:00,78.61,78.61,78.61,78.61,0 +51678,20220410 23:25:00,78.61,78.61,78.61,78.61,0 +51679,20220410 23:30:00,78.61,78.61,78.61,78.61,0 +51680,20220410 23:35:00,78.61,78.61,78.61,78.61,0 +51681,20220410 23:40:00,78.61,78.61,78.61,78.61,0 +51682,20220410 23:45:00,78.61,78.61,78.61,78.61,0 +51683,20220410 23:50:00,78.61,78.61,78.61,78.61,0 +51684,20220410 23:55:00,78.61,78.61,78.61,78.61,0 +51685,20220411 00:00:00,78.61,78.61,78.61,78.61,0 +51686,20220411 00:05:00,78.61,78.61,78.61,78.61,0 +51687,20220411 00:10:00,78.61,78.61,78.61,78.61,0 +51688,20220411 00:15:00,78.61,78.61,78.61,78.61,0 +51689,20220411 00:20:00,78.61,78.61,78.61,78.61,0 +51690,20220411 00:25:00,78.61,78.61,78.61,78.61,0 +51691,20220411 00:30:00,78.61,78.61,78.61,78.61,0 +51692,20220411 00:35:00,78.61,78.61,78.61,78.61,0 +51693,20220411 00:40:00,78.61,78.61,78.61,78.61,0 +51694,20220411 00:45:00,78.61,78.61,78.61,78.61,0 +51695,20220411 00:50:00,78.61,78.61,78.61,78.61,0 +51696,20220411 00:55:00,78.61,78.61,78.61,78.61,0 +51697,20220411 01:00:00,78.61,78.61,78.61,78.61,0 +51698,20220411 01:05:00,78.61,78.61,78.61,78.61,0 +51699,20220411 01:10:00,78.61,78.61,78.61,78.61,0 +51700,20220411 01:15:00,78.61,78.61,78.61,78.61,0 +51701,20220411 01:20:00,78.61,78.61,78.61,78.61,0 +51702,20220411 01:25:00,78.61,78.61,78.61,78.61,0 +51703,20220411 01:30:00,78.61,78.61,78.61,78.61,0 +51704,20220411 01:35:00,78.61,78.61,78.61,78.61,0 +51705,20220411 01:40:00,78.61,78.61,78.61,78.61,0 +51706,20220411 01:45:00,78.61,78.61,78.61,78.61,0 +51707,20220411 01:50:00,78.61,78.61,78.61,78.61,0 +51708,20220411 01:55:00,78.61,78.61,78.61,78.61,0 +51709,20220411 02:00:00,78.61,78.61,78.61,78.61,0 +51710,20220411 02:05:00,78.61,78.61,78.61,78.61,0 +51711,20220411 02:10:00,78.61,78.61,78.61,78.61,0 +51712,20220411 02:15:00,78.61,78.61,78.61,78.61,0 +51713,20220411 02:20:00,78.61,78.61,78.61,78.61,0 +51714,20220411 02:25:00,78.61,78.61,78.61,78.61,0 +51715,20220411 02:30:00,78.61,78.61,78.61,78.61,0 +51716,20220411 02:35:00,78.61,78.61,78.61,78.61,0 +51717,20220411 02:40:00,78.61,78.61,78.61,78.61,0 +51718,20220411 02:45:00,78.61,78.61,78.61,78.61,0 +51719,20220411 02:50:00,78.61,78.61,78.61,78.61,0 +51720,20220411 02:55:00,78.61,78.61,78.61,78.61,0 +51721,20220411 03:00:00,78.61,78.61,78.61,78.61,0 +51722,20220411 03:05:00,77.7,77.7,77.7,77.7,1 +51723,20220411 03:10:00,77.7,77.7,77.7,77.7,0 +51724,20220411 03:15:00,77.7,77.7,77.7,77.7,0 +51725,20220411 03:20:00,77.7,77.7,77.7,77.7,0 +51726,20220411 03:25:00,77.7,77.7,77.7,77.7,0 +51727,20220411 03:30:00,77.7,77.7,77.7,77.7,0 +51728,20220411 03:35:00,77.7,77.7,77.7,77.7,0 +51729,20220411 03:40:00,77.7,77.7,77.7,77.7,0 +51730,20220411 03:45:00,77.7,77.7,77.7,77.7,0 +51731,20220411 03:50:00,77.7,77.7,77.7,77.7,0 +51732,20220411 03:55:00,77.7,77.7,77.7,77.7,0 +51733,20220411 04:00:00,77.7,77.7,77.7,77.7,0 +51734,20220411 04:05:00,77.7,77.7,77.7,77.7,0 +51735,20220411 04:10:00,77.7,77.7,77.7,77.7,0 +51736,20220411 04:15:00,77.7,77.7,77.7,77.7,0 +51737,20220411 04:20:00,77.7,77.7,77.7,77.7,0 +51738,20220411 04:25:00,77.7,77.7,77.7,77.7,0 +51739,20220411 04:30:00,77.7,77.7,77.7,77.7,0 +51740,20220411 04:35:00,77.7,77.7,77.7,77.7,0 +51741,20220411 04:40:00,77.7,77.7,77.7,77.7,0 +51742,20220411 04:45:00,77.7,77.7,77.7,77.7,0 +51743,20220411 04:50:00,77.7,77.7,77.7,77.7,0 +51744,20220411 04:55:00,77.7,77.7,77.7,77.7,0 +51745,20220411 05:00:00,77.7,77.7,77.7,77.7,0 +51746,20220411 05:05:00,77.7,77.7,77.7,77.7,0 +51747,20220411 05:10:00,77.7,77.7,77.7,77.7,0 +51748,20220411 05:15:00,77.7,77.7,77.7,77.7,0 +51749,20220411 05:20:00,77.7,77.7,77.7,77.7,0 +51750,20220411 05:25:00,77.7,77.7,77.7,77.7,0 +51751,20220411 05:30:00,77.7,77.7,77.7,77.7,0 +51752,20220411 05:35:00,77.7,77.7,77.7,77.7,0 +51753,20220411 05:40:00,77.9,77.9,77.9,77.9,1 +51754,20220411 05:45:00,77.9,77.9,77.9,77.9,0 +51755,20220411 05:50:00,77.9,77.9,77.9,77.9,0 +51756,20220411 05:55:00,77.9,77.9,77.9,77.9,0 +51757,20220411 06:00:00,77.9,77.9,77.9,77.9,0 +51758,20220411 06:05:00,77.9,77.9,77.9,77.9,0 +51759,20220411 06:10:00,77.9,77.9,77.9,77.9,0 +51760,20220411 06:15:00,77.9,77.9,77.9,77.9,0 +51761,20220411 06:20:00,77.9,77.9,77.9,77.9,0 +51762,20220411 06:25:00,77.9,77.9,77.9,77.9,0 +51763,20220411 06:30:00,77.72,77.72,77.72,77.72,1 +51764,20220411 06:35:00,77.72,77.72,77.72,77.72,0 +51765,20220411 06:40:00,77.72,77.72,77.72,77.72,0 +51766,20220411 06:45:00,77.3,77.41,77.2,77.41,6 +51767,20220411 06:50:00,77.41,77.41,77.41,77.41,0 +51768,20220411 06:55:00,77.41,77.41,77.41,77.41,0 +51769,20220411 07:00:00,77.41,77.41,77.41,77.41,0 +51770,20220411 07:05:00,77.41,77.41,77.41,77.41,0 +51771,20220411 07:10:00,77.41,77.41,77.41,77.41,0 +51772,20220411 07:15:00,77.31,77.33,77.31,77.33,4 +51773,20220411 07:20:00,77.33,77.33,77.2,77.2,10 +51774,20220411 07:25:00,77.2,77.2,77.11,77.11,11 +51775,20220411 07:30:00,77.11,77.11,77.11,77.11,0 +51776,20220411 07:35:00,77.11,77.11,77.11,77.11,0 +51777,20220411 07:40:00,77.11,77.11,77.11,77.11,0 +51778,20220411 07:45:00,77.11,77.11,77.11,77.11,0 +51779,20220411 07:50:00,77.11,77.11,77.11,77.11,0 +51780,20220411 07:55:00,77.19,77.23,77.1,77.1,6 +51781,20220411 08:00:00,77.0,77.0,77.0,77.0,1 +51782,20220411 08:05:00,77.09,77.09,77.09,77.09,1 +51783,20220411 08:10:00,76.94,76.94,76.94,76.94,5 +51784,20220411 08:15:00,76.94,76.94,76.94,76.94,0 +51785,20220411 08:20:00,76.94,76.94,76.94,76.94,0 +51786,20220411 08:25:00,76.94,76.94,76.94,76.94,0 +51787,20220411 08:30:00,76.94,76.94,76.94,76.94,0 +51788,20220411 08:35:00,76.94,76.94,76.94,76.94,0 +51789,20220411 08:40:00,76.94,76.94,76.94,76.94,0 +51790,20220411 08:45:00,76.94,76.94,76.94,76.94,0 +51791,20220411 08:50:00,76.94,76.94,76.94,76.94,0 +51792,20220411 08:55:00,77.25,77.25,77.25,77.25,1 +51793,20220411 09:00:00,77.3,77.48,77.3,77.48,3 +51794,20220411 09:05:00,77.5,77.5,77.5,77.5,1 +51795,20220411 09:10:00,77.5,77.5,77.5,77.5,0 +51796,20220411 09:15:00,77.55,77.55,77.55,77.55,2 +51797,20220411 09:20:00,77.52,77.54,77.52,77.54,2 +51798,20220411 09:25:00,77.54,77.54,77.54,77.54,0 +51799,20220411 09:30:00,77.4,77.4,77.39,77.39,2 +51800,20220411 09:35:00,77.39,77.39,77.39,77.39,0 +51801,20220411 09:40:00,77.39,77.39,77.39,77.39,0 +51802,20220411 09:45:00,77.39,77.39,77.39,77.39,0 +51803,20220411 09:50:00,77.39,77.39,77.39,77.39,0 +51804,20220411 09:55:00,77.39,77.39,77.39,77.39,0 +51805,20220411 10:00:00,77.63,77.63,77.63,77.63,1 +51806,20220411 10:05:00,77.47,77.47,77.47,77.47,1 +51807,20220411 10:10:00,77.47,77.47,77.45,77.45,2 +51808,20220411 10:15:00,77.45,77.45,77.45,77.45,0 +51809,20220411 10:20:00,77.45,77.45,77.45,77.45,0 +51810,20220411 10:25:00,77.45,77.45,77.45,77.45,0 +51811,20220411 10:30:00,77.45,77.45,77.45,77.45,0 +51812,20220411 10:35:00,77.59,77.59,77.59,77.59,2 +51813,20220411 10:40:00,77.48,77.48,77.46,77.46,5 +51814,20220411 10:45:00,77.46,77.46,77.46,77.46,0 +51815,20220411 10:50:00,77.46,77.46,77.46,77.46,0 +51816,20220411 10:55:00,77.46,77.46,77.46,77.46,0 +51817,20220411 11:00:00,77.46,77.46,77.46,77.46,0 +51818,20220411 11:05:00,78.4,78.48,78.4,78.47,6 +51819,20220411 11:10:00,78.5,78.68,78.49,78.56,9 +51820,20220411 11:15:00,78.41,78.41,78.41,78.41,1 +51821,20220411 11:20:00,78.46,78.46,78.35,78.35,38 +51822,20220411 11:25:00,78.35,78.35,78.25,78.25,2 +51823,20220411 11:30:00,78.25,78.26,78.25,78.26,37 +51824,20220411 11:35:00,78.26,78.28,78.22,78.22,20 +51825,20220411 11:40:00,78.12,78.12,78.11,78.11,12 +51826,20220411 11:45:00,78.13,78.13,78.13,78.13,1 +51827,20220411 11:50:00,78.13,78.13,78.13,78.13,0 +51828,20220411 11:55:00,78.01,78.02,78.01,78.02,11 +51829,20220411 12:00:00,77.75,77.75,77.66,77.66,41 +51830,20220411 12:05:00,77.68,77.73,77.67,77.73,19 +51831,20220411 12:10:00,77.77,77.77,77.77,77.77,1 +51832,20220411 12:15:00,77.75,77.75,77.75,77.75,2 +51833,20220411 12:20:00,77.63,77.65,77.63,77.65,12 +51834,20220411 12:25:00,77.59,77.59,77.59,77.59,2 +51835,20220411 12:30:00,77.59,77.59,77.59,77.59,0 +51836,20220411 12:35:00,77.52,77.52,77.52,77.52,1 +51837,20220411 12:40:00,77.51,77.51,77.51,77.51,2 +51838,20220411 12:45:00,77.51,77.51,77.51,77.51,0 +51839,20220411 12:50:00,77.51,77.51,77.51,77.51,0 +51840,20220411 12:55:00,77.51,77.51,77.51,77.51,0 +51841,20220411 13:00:00,77.54,77.55,77.54,77.55,2 +51842,20220411 13:05:00,77.55,77.55,77.55,77.55,0 +51843,20220411 13:10:00,77.41,77.41,77.41,77.41,1 +51844,20220411 13:15:00,77.41,77.41,77.41,77.41,0 +51845,20220411 13:20:00,77.41,77.41,77.41,77.41,0 +51846,20220411 13:25:00,77.45,77.45,77.45,77.45,1 +51847,20220411 13:30:00,77.45,77.45,77.45,77.45,0 +51848,20220411 13:35:00,77.45,77.45,77.45,77.45,0 +51849,20220411 13:40:00,77.45,77.45,77.45,77.45,0 +51850,20220411 13:45:00,77.45,77.45,77.45,77.45,0 +51851,20220411 13:50:00,77.45,77.45,77.45,77.45,0 +51852,20220411 13:55:00,77.45,77.45,77.45,77.45,0 +51853,20220411 14:00:00,77.45,77.45,77.45,77.45,0 +51854,20220411 14:05:00,77.48,77.48,77.48,77.48,2 +51855,20220411 14:10:00,77.48,77.48,77.48,77.48,0 +51856,20220411 14:15:00,77.48,77.48,77.48,77.48,0 +51857,20220411 14:20:00,78.02,78.02,78.02,78.02,1 +51858,20220411 14:25:00,78.02,78.02,78.02,78.02,0 +51859,20220411 14:30:00,77.76,77.76,77.76,77.76,1 +51860,20220411 14:35:00,77.76,77.76,77.76,77.76,0 +51861,20220411 14:40:00,77.76,77.76,77.76,77.76,0 +51862,20220411 14:45:00,77.76,77.76,77.76,77.76,0 +51863,20220411 14:50:00,77.76,77.76,77.76,77.76,0 +51864,20220411 14:55:00,77.76,77.76,77.76,77.76,0 +51865,20220411 15:00:00,77.76,77.76,77.76,77.76,0 +51866,20220411 15:05:00,77.76,77.76,77.76,77.76,0 +51867,20220411 15:10:00,77.76,77.76,77.76,77.76,0 +51868,20220411 15:15:00,77.76,77.76,77.76,77.76,0 +51869,20220411 15:20:00,77.76,77.76,77.76,77.76,0 +51870,20220411 15:25:00,77.83,77.83,77.83,77.83,1 +51871,20220411 15:30:00,77.83,77.83,77.83,77.83,0 +51872,20220411 15:35:00,77.83,77.83,77.83,77.83,0 +51873,20220411 15:40:00,78.0,78.01,78.0,78.01,5 +51874,20220411 15:45:00,78.01,78.01,78.01,78.01,0 +51875,20220411 15:50:00,78.01,78.01,78.01,78.01,0 +51876,20220411 15:55:00,78.01,78.01,78.01,78.01,0 +51877,20220411 16:00:00,78.01,78.01,78.01,78.01,0 +51878,20220411 16:05:00,78.01,78.01,78.01,78.01,0 +51879,20220411 16:10:00,78.01,78.01,78.01,78.01,0 +51880,20220411 16:15:00,78.01,78.01,78.01,78.01,0 +51881,20220411 16:20:00,78.01,78.01,78.01,78.01,0 +51882,20220411 16:25:00,78.01,78.01,78.01,78.01,0 +51883,20220411 16:30:00,78.01,78.01,78.01,78.01,0 +51884,20220411 16:35:00,78.01,78.01,78.01,78.01,0 +51885,20220411 16:40:00,78.01,78.01,78.01,78.01,0 +51886,20220411 16:45:00,78.01,78.01,78.01,78.01,0 +51887,20220411 16:50:00,78.01,78.01,78.01,78.01,0 +51888,20220411 16:55:00,78.01,78.01,78.01,78.01,0 +51889,20220411 19:15:00,78.04,78.04,78.04,78.04,4 +51890,20220411 19:20:00,78.04,78.04,78.04,78.04,0 +51891,20220411 19:25:00,78.04,78.04,78.04,78.04,0 +51892,20220411 19:30:00,78.04,78.04,78.04,78.04,0 +51893,20220411 19:35:00,78.04,78.04,78.04,78.04,0 +51894,20220411 19:40:00,78.04,78.04,78.04,78.04,0 +51895,20220411 19:45:00,78.04,78.04,78.04,78.04,0 +51896,20220411 19:50:00,78.04,78.04,78.04,78.04,0 +51897,20220411 19:55:00,78.04,78.04,78.04,78.04,0 +51898,20220411 20:00:00,78.04,78.04,78.04,78.04,0 +51899,20220411 20:05:00,78.08,78.08,78.08,78.08,1 +51900,20220411 20:10:00,78.08,78.08,78.08,78.08,0 +51901,20220411 20:15:00,78.08,78.08,78.08,78.08,0 +51902,20220411 20:20:00,78.08,78.08,78.08,78.08,0 +51903,20220411 20:25:00,78.08,78.08,78.08,78.08,0 +51904,20220411 20:30:00,78.08,78.08,78.08,78.08,0 +51905,20220411 20:35:00,78.08,78.08,78.08,78.08,0 +51906,20220411 20:40:00,78.08,78.08,78.08,78.08,0 +51907,20220411 20:45:00,78.08,78.08,78.08,78.08,0 +51908,20220411 20:50:00,78.08,78.08,78.08,78.08,0 +51909,20220411 20:55:00,78.08,78.08,78.08,78.08,0 +51910,20220411 21:00:00,78.08,78.08,78.08,78.08,0 +51911,20220411 21:05:00,78.08,78.08,78.08,78.08,0 +51912,20220411 21:10:00,78.08,78.08,78.08,78.08,0 +51913,20220411 21:15:00,78.08,78.08,78.08,78.08,0 +51914,20220411 21:20:00,78.08,78.08,78.08,78.08,0 +51915,20220411 21:25:00,78.08,78.08,78.08,78.08,0 +51916,20220411 21:30:00,78.08,78.08,78.08,78.08,0 +51917,20220411 21:35:00,78.08,78.08,78.08,78.08,0 +51918,20220411 21:40:00,78.08,78.08,78.08,78.08,0 +51919,20220411 21:45:00,78.08,78.08,78.08,78.08,0 +51920,20220411 21:50:00,78.08,78.08,78.08,78.08,0 +51921,20220411 21:55:00,78.08,78.08,78.08,78.08,0 +51922,20220411 22:00:00,78.08,78.08,78.08,78.08,0 +51923,20220411 22:05:00,78.08,78.08,78.08,78.08,0 +51924,20220411 22:10:00,78.08,78.08,78.08,78.08,0 +51925,20220411 22:15:00,78.08,78.08,78.08,78.08,0 +51926,20220411 22:20:00,78.08,78.08,78.08,78.08,0 +51927,20220411 22:25:00,78.08,78.08,78.08,78.08,0 +51928,20220411 22:30:00,78.08,78.08,78.08,78.08,0 +51929,20220411 22:35:00,78.08,78.08,78.08,78.08,0 +51930,20220411 22:40:00,78.08,78.08,78.08,78.08,0 +51931,20220411 22:45:00,78.08,78.08,78.08,78.08,0 +51932,20220411 22:50:00,78.08,78.08,78.08,78.08,0 +51933,20220411 22:55:00,78.08,78.08,78.08,78.08,0 +51934,20220411 23:00:00,78.08,78.08,78.08,78.08,0 +51935,20220411 23:05:00,78.08,78.08,78.08,78.08,0 +51936,20220411 23:10:00,78.08,78.08,78.08,78.08,0 +51937,20220411 23:15:00,78.08,78.08,78.08,78.08,0 +51938,20220411 23:20:00,78.08,78.08,78.08,78.08,0 +51939,20220411 23:25:00,78.08,78.08,78.08,78.08,0 +51940,20220411 23:30:00,78.08,78.08,78.08,78.08,0 +51941,20220411 23:35:00,78.08,78.08,78.08,78.08,0 +51942,20220411 23:40:00,78.08,78.08,78.08,78.08,0 +51943,20220411 23:45:00,78.08,78.08,78.08,78.08,0 +51944,20220411 23:50:00,78.08,78.08,78.08,78.08,0 +51945,20220411 23:55:00,78.08,78.08,78.08,78.08,0 +51946,20220412 00:00:00,78.08,78.08,78.08,78.08,0 +51947,20220412 00:05:00,78.08,78.08,78.08,78.08,0 +51948,20220412 00:10:00,78.08,78.08,78.08,78.08,0 +51949,20220412 00:15:00,78.08,78.08,78.08,78.08,0 +51950,20220412 00:20:00,78.08,78.08,78.08,78.08,0 +51951,20220412 00:25:00,78.08,78.08,78.08,78.08,0 +51952,20220412 00:30:00,78.08,78.08,78.08,78.08,0 +51953,20220412 00:35:00,78.08,78.08,78.08,78.08,0 +51954,20220412 00:40:00,78.08,78.08,78.08,78.08,0 +51955,20220412 00:45:00,78.08,78.08,78.08,78.08,0 +51956,20220412 00:50:00,78.08,78.08,78.08,78.08,0 +51957,20220412 00:55:00,78.08,78.08,78.08,78.08,0 +51958,20220412 01:00:00,78.08,78.08,78.08,78.08,0 +51959,20220412 01:05:00,78.08,78.08,78.08,78.08,0 +51960,20220412 01:10:00,78.08,78.08,78.08,78.08,0 +51961,20220412 01:15:00,78.08,78.08,78.08,78.08,0 +51962,20220412 01:20:00,78.08,78.08,78.08,78.08,0 +51963,20220412 01:25:00,78.08,78.08,78.08,78.08,0 +51964,20220412 01:30:00,78.08,78.08,78.08,78.08,0 +51965,20220412 01:35:00,78.08,78.08,78.08,78.08,0 +51966,20220412 01:40:00,78.08,78.08,78.08,78.08,0 +51967,20220412 01:45:00,79.01,79.01,79.01,79.01,1 +51968,20220412 01:50:00,79.01,79.01,79.01,79.01,0 +51969,20220412 01:55:00,79.05,79.05,79.05,79.05,1 +51970,20220412 02:00:00,79.05,79.05,79.05,79.05,0 +51971,20220412 02:05:00,79.05,79.05,79.05,79.05,0 +51972,20220412 02:10:00,79.05,79.05,79.05,79.05,0 +51973,20220412 02:15:00,79.05,79.05,79.05,79.05,0 +51974,20220412 02:20:00,79.05,79.05,79.05,79.05,0 +51975,20220412 02:25:00,79.05,79.05,79.05,79.05,0 +51976,20220412 02:30:00,79.05,79.05,79.05,79.05,0 +51977,20220412 02:35:00,79.05,79.05,79.05,79.05,0 +51978,20220412 02:40:00,79.05,79.05,79.05,79.05,0 +51979,20220412 02:45:00,79.05,79.05,79.05,79.05,0 +51980,20220412 02:50:00,79.05,79.05,79.05,79.05,0 +51981,20220412 02:55:00,79.05,79.05,79.05,79.05,0 +51982,20220412 03:00:00,79.05,79.05,79.05,79.05,0 +51983,20220412 03:05:00,79.05,79.05,79.05,79.05,0 +51984,20220412 03:10:00,79.05,79.05,79.05,79.05,0 +51985,20220412 03:15:00,79.05,79.05,79.05,79.05,0 +51986,20220412 03:20:00,79.05,79.05,79.05,79.05,0 +51987,20220412 03:25:00,79.05,79.05,79.05,79.05,0 +51988,20220412 03:30:00,79.05,79.05,79.05,79.05,0 +51989,20220412 03:35:00,79.05,79.05,79.05,79.05,0 +51990,20220412 03:40:00,79.05,79.05,79.05,79.05,0 +51991,20220412 03:45:00,79.05,79.05,79.05,79.05,0 +51992,20220412 03:50:00,79.05,79.05,79.05,79.05,0 +51993,20220412 03:55:00,79.05,79.05,79.05,79.05,0 +51994,20220412 04:00:00,79.05,79.05,79.05,79.05,0 +51995,20220412 04:05:00,79.05,79.05,79.05,79.05,0 +51996,20220412 04:10:00,78.97,78.97,78.97,78.97,1 +51997,20220412 04:15:00,78.97,78.97,78.97,78.97,0 +51998,20220412 04:20:00,78.81,78.81,78.57,78.57,3 +51999,20220412 04:25:00,78.57,78.57,78.57,78.57,0 +52000,20220412 04:30:00,78.57,78.57,78.57,78.57,0 +52001,20220412 04:35:00,78.54,78.54,78.54,78.54,1 +52002,20220412 04:40:00,78.54,78.54,78.54,78.54,0 +52003,20220412 04:45:00,78.54,78.54,78.54,78.54,0 +52004,20220412 04:50:00,78.54,78.54,78.54,78.54,0 +52005,20220412 04:55:00,78.54,78.54,78.54,78.54,0 +52006,20220412 05:00:00,78.54,78.54,78.54,78.54,0 +52007,20220412 05:05:00,78.54,78.54,78.54,78.54,0 +52008,20220412 05:10:00,78.54,78.54,78.54,78.54,0 +52009,20220412 05:15:00,78.54,78.54,78.54,78.54,0 +52010,20220412 05:20:00,78.73,78.73,78.73,78.73,1 +52011,20220412 05:25:00,78.64,78.64,78.64,78.64,2 +52012,20220412 05:30:00,78.64,78.64,78.64,78.64,0 +52013,20220412 05:35:00,78.51,78.51,78.51,78.51,4 +52014,20220412 05:40:00,78.51,78.51,78.51,78.51,0 +52015,20220412 05:45:00,78.51,78.51,78.51,78.51,0 +52016,20220412 05:50:00,78.49,78.49,78.49,78.49,2 +52017,20220412 05:55:00,78.49,78.49,78.49,78.49,0 +52018,20220412 06:00:00,78.45,78.45,78.45,78.45,1 +52019,20220412 06:05:00,78.45,78.45,78.45,78.45,0 +52020,20220412 06:10:00,78.4,78.4,78.4,78.4,1 +52021,20220412 06:15:00,78.4,78.4,78.4,78.4,0 +52022,20220412 06:20:00,78.4,78.4,78.4,78.4,0 +52023,20220412 06:25:00,78.36,78.36,78.36,78.36,1 +52024,20220412 06:30:00,78.36,78.36,78.36,78.36,0 +52025,20220412 06:35:00,78.57,78.57,78.57,78.57,1 +52026,20220412 06:40:00,78.57,78.57,78.57,78.57,0 +52027,20220412 06:45:00,78.57,78.57,78.57,78.57,0 +52028,20220412 06:50:00,78.57,78.57,78.57,78.57,0 +52029,20220412 06:55:00,78.57,78.57,78.57,78.57,0 +52030,20220412 07:00:00,78.57,78.57,78.57,78.57,0 +52031,20220412 07:05:00,78.57,78.57,78.57,78.57,0 +52032,20220412 07:10:00,78.57,78.57,78.57,78.57,0 +52033,20220412 07:15:00,78.57,78.57,78.57,78.57,0 +52034,20220412 07:20:00,78.57,78.57,78.57,78.57,0 +52035,20220412 07:25:00,78.57,78.57,78.57,78.57,0 +52036,20220412 07:30:00,78.57,78.57,78.57,78.57,0 +52037,20220412 07:35:00,78.57,78.57,78.57,78.57,0 +52038,20220412 07:40:00,78.57,78.57,78.57,78.57,0 +52039,20220412 07:45:00,78.57,78.57,78.57,78.57,0 +52040,20220412 07:50:00,78.57,78.57,78.57,78.57,0 +52041,20220412 07:55:00,78.57,78.57,78.57,78.57,0 +52042,20220412 08:00:00,78.57,78.57,78.57,78.57,0 +52043,20220412 08:05:00,78.57,78.57,78.57,78.57,0 +52044,20220412 08:10:00,78.57,78.57,78.57,78.57,0 +52045,20220412 08:15:00,78.57,78.57,78.57,78.57,0 +52046,20220412 08:20:00,78.57,78.57,78.57,78.57,0 +52047,20220412 08:25:00,78.57,78.57,78.57,78.57,0 +52048,20220412 08:30:00,78.59,78.59,78.59,78.59,1 +52049,20220412 08:35:00,78.59,78.59,78.59,78.59,0 +52050,20220412 08:40:00,78.59,78.59,78.59,78.59,0 +52051,20220412 08:45:00,78.59,78.59,78.59,78.59,0 +52052,20220412 08:50:00,78.59,78.59,78.59,78.59,0 +52053,20220412 08:55:00,78.59,78.59,78.59,78.59,0 +52054,20220412 09:00:00,78.59,78.59,78.59,78.59,0 +52055,20220412 09:05:00,78.59,78.59,78.59,78.59,0 +52056,20220412 09:10:00,78.56,78.56,78.56,78.56,1 +52057,20220412 09:15:00,78.56,78.56,78.56,78.56,0 +52058,20220412 09:20:00,78.6,78.6,78.6,78.6,1 +52059,20220412 09:25:00,78.69,78.69,78.69,78.69,2 +52060,20220412 09:30:00,78.69,78.69,78.69,78.69,0 +52061,20220412 09:35:00,78.69,78.69,78.69,78.69,0 +52062,20220412 09:40:00,78.69,78.69,78.69,78.69,0 +52063,20220412 09:45:00,78.66,78.66,78.66,78.66,1 +52064,20220412 09:50:00,78.66,78.66,78.66,78.66,0 +52065,20220412 09:55:00,78.66,78.66,78.66,78.66,0 +52066,20220412 10:00:00,78.66,78.66,78.66,78.66,1 +52067,20220412 10:05:00,78.66,78.66,78.66,78.66,0 +52068,20220412 10:10:00,78.66,78.66,78.66,78.66,0 +52069,20220412 10:15:00,78.78,78.78,78.78,78.78,1 +52070,20220412 10:20:00,78.78,78.78,78.78,78.78,0 +52071,20220412 10:25:00,78.78,78.78,78.78,78.78,0 +52072,20220412 10:30:00,78.78,78.78,78.78,78.78,0 +52073,20220412 10:35:00,78.78,78.78,78.78,78.78,0 +52074,20220412 10:40:00,78.78,78.78,78.78,78.78,0 +52075,20220412 10:45:00,78.76,78.76,78.76,78.76,1 +52076,20220412 10:50:00,78.76,78.76,78.76,78.76,0 +52077,20220412 10:55:00,78.76,78.76,78.76,78.76,0 +52078,20220412 11:00:00,78.72,78.72,78.72,78.72,1 +52079,20220412 11:05:00,78.68,78.68,78.58,78.59,4 +52080,20220412 11:10:00,78.54,78.54,78.54,78.54,1 +52081,20220412 11:15:00,78.54,78.54,78.54,78.54,0 +52082,20220412 11:20:00,78.54,78.54,78.54,78.54,0 +52083,20220412 11:25:00,78.54,78.54,78.54,78.54,0 +52084,20220412 11:30:00,78.54,78.54,78.54,78.54,0 +52085,20220412 11:35:00,78.64,78.64,78.64,78.64,22 +52086,20220412 11:40:00,78.64,78.64,78.64,78.64,0 +52087,20220412 11:45:00,78.61,78.61,78.61,78.61,1 +52088,20220412 11:50:00,78.61,78.61,78.61,78.61,0 +52089,20220412 11:55:00,78.61,78.61,78.61,78.61,0 +52090,20220412 12:00:00,78.61,78.61,78.61,78.61,0 +52091,20220412 12:05:00,78.61,78.61,78.61,78.61,0 +52092,20220412 12:10:00,78.61,78.61,78.61,78.61,0 +52093,20220412 12:15:00,78.58,78.58,78.58,78.58,5 +52094,20220412 12:20:00,78.55,78.57,78.55,78.57,3 +52095,20220412 12:25:00,78.57,78.57,78.57,78.57,0 +52096,20220412 12:30:00,78.57,78.57,78.57,78.57,0 +52097,20220412 12:35:00,78.73,78.78,78.73,78.78,5 +52098,20220412 12:40:00,78.78,78.78,78.78,78.78,0 +52099,20220412 12:45:00,78.57,78.57,78.57,78.57,7 +52100,20220412 12:50:00,78.57,78.57,78.57,78.57,0 +52101,20220412 12:55:00,78.57,78.57,78.57,78.57,0 +52102,20220412 13:00:00,78.57,78.57,78.57,78.57,0 +52103,20220412 13:05:00,78.63,78.63,78.63,78.63,1 +52104,20220412 13:10:00,78.63,78.63,78.63,78.63,0 +52105,20220412 13:15:00,78.73,78.73,78.73,78.73,1 +52106,20220412 13:20:00,78.73,78.73,78.73,78.73,0 +52107,20220412 13:25:00,78.73,78.73,78.73,78.73,0 +52108,20220412 13:30:00,78.57,78.58,78.57,78.58,6 +52109,20220412 13:35:00,78.58,78.58,78.58,78.58,0 +52110,20220412 13:40:00,78.58,78.58,78.58,78.58,0 +52111,20220412 13:45:00,78.43,78.43,78.43,78.43,1 +52112,20220412 13:50:00,78.38,78.38,78.38,78.38,5 +52113,20220412 13:55:00,78.49,78.49,78.49,78.49,1 +52114,20220412 14:00:00,78.44,78.45,78.44,78.44,3 +52115,20220412 14:05:00,78.44,78.44,78.44,78.44,0 +52116,20220412 14:10:00,78.71,78.71,78.71,78.71,3 +52117,20220412 14:15:00,78.71,78.71,78.71,78.71,0 +52118,20220412 14:20:00,78.71,78.71,78.71,78.71,0 +52119,20220412 14:25:00,78.71,78.71,78.71,78.71,0 +52120,20220412 14:30:00,78.75,78.75,78.75,78.75,1 +52121,20220412 14:35:00,78.75,78.75,78.75,78.75,0 +52122,20220412 14:40:00,78.75,78.75,78.75,78.75,0 +52123,20220412 14:45:00,78.75,78.75,78.75,78.75,0 +52124,20220412 14:50:00,78.75,78.75,78.75,78.75,0 +52125,20220412 14:55:00,78.75,78.75,78.75,78.75,0 +52126,20220412 15:00:00,78.75,78.75,78.75,78.75,0 +52127,20220412 15:05:00,78.75,78.75,78.75,78.75,0 +52128,20220412 15:10:00,78.75,78.75,78.75,78.75,0 +52129,20220412 15:15:00,78.75,78.75,78.75,78.75,0 +52130,20220412 15:20:00,78.75,78.75,78.75,78.75,0 +52131,20220412 15:25:00,78.75,78.75,78.75,78.75,0 +52132,20220412 15:30:00,78.75,78.75,78.75,78.75,0 +52133,20220412 15:35:00,78.75,78.75,78.75,78.75,0 +52134,20220412 15:40:00,78.63,78.63,78.63,78.63,4 +52135,20220412 15:45:00,78.63,78.63,78.63,78.63,0 +52136,20220412 15:50:00,78.63,78.63,78.63,78.63,0 +52137,20220412 15:55:00,78.63,78.63,78.63,78.63,0 +52138,20220412 16:00:00,78.72,78.73,78.71,78.71,13 +52139,20220412 16:05:00,78.79,78.79,78.79,78.79,2 +52140,20220412 16:10:00,78.79,78.79,78.79,78.79,0 +52141,20220412 16:15:00,78.75,78.75,78.75,78.75,1 +52142,20220412 16:20:00,78.75,78.75,78.75,78.75,0 +52143,20220412 16:25:00,78.75,78.75,78.75,78.75,0 +52144,20220412 16:30:00,78.75,78.75,78.75,78.75,0 +52145,20220412 16:35:00,78.75,78.75,78.75,78.75,0 +52146,20220412 16:40:00,78.79,78.79,78.78,78.78,2 +52147,20220412 16:45:00,78.78,78.78,78.78,78.78,0 +52148,20220412 16:50:00,78.78,78.78,78.78,78.78,0 +52149,20220412 16:55:00,78.78,78.78,78.78,78.78,0 +52150,20220412 21:30:00,78.61,78.61,78.61,78.61,1 +52151,20220412 21:35:00,78.53,78.53,78.53,78.53,1 +52152,20220412 21:40:00,78.53,78.53,78.53,78.53,0 +52153,20220412 21:45:00,78.53,78.53,78.53,78.53,0 +52154,20220412 21:50:00,78.53,78.53,78.53,78.53,0 +52155,20220412 21:55:00,78.53,78.53,78.53,78.53,1 +52156,20220412 22:00:00,78.53,78.53,78.53,78.53,0 +52157,20220412 22:05:00,78.53,78.53,78.53,78.53,0 +52158,20220412 22:10:00,78.53,78.53,78.53,78.53,0 +52159,20220412 22:15:00,78.53,78.53,78.53,78.53,0 +52160,20220412 22:20:00,78.53,78.53,78.53,78.53,0 +52161,20220412 22:25:00,78.53,78.53,78.53,78.53,0 +52162,20220412 22:30:00,78.53,78.53,78.53,78.53,0 +52163,20220412 22:35:00,78.53,78.53,78.53,78.53,0 +52164,20220412 22:40:00,78.53,78.53,78.53,78.53,0 +52165,20220412 22:45:00,78.53,78.53,78.53,78.53,0 +52166,20220412 22:50:00,78.53,78.53,78.53,78.53,0 +52167,20220412 22:55:00,78.53,78.53,78.53,78.53,0 +52168,20220412 23:00:00,78.53,78.53,78.53,78.53,0 +52169,20220412 23:05:00,78.53,78.53,78.53,78.53,0 +52170,20220412 23:10:00,78.53,78.53,78.53,78.53,0 +52171,20220412 23:15:00,78.53,78.53,78.53,78.53,0 +52172,20220412 23:20:00,78.53,78.53,78.53,78.53,0 +52173,20220412 23:25:00,78.53,78.53,78.53,78.53,0 +52174,20220412 23:30:00,78.53,78.53,78.53,78.53,0 +52175,20220412 23:35:00,78.53,78.53,78.53,78.53,0 +52176,20220412 23:40:00,78.53,78.53,78.53,78.53,0 +52177,20220412 23:45:00,78.53,78.53,78.53,78.53,0 +52178,20220412 23:50:00,78.53,78.53,78.53,78.53,0 +52179,20220412 23:55:00,78.53,78.53,78.53,78.53,0 +52180,20220413 00:00:00,78.53,78.53,78.53,78.53,0 +52181,20220413 00:05:00,78.53,78.53,78.53,78.53,0 +52182,20220413 00:10:00,78.53,78.53,78.53,78.53,0 +52183,20220413 00:15:00,78.53,78.53,78.53,78.53,0 +52184,20220413 00:20:00,78.53,78.53,78.53,78.53,0 +52185,20220413 00:25:00,78.53,78.53,78.53,78.53,0 +52186,20220413 00:30:00,78.53,78.53,78.53,78.53,0 +52187,20220413 00:35:00,78.53,78.53,78.53,78.53,0 +52188,20220413 00:40:00,78.44,78.44,78.44,78.44,1 +52189,20220413 00:45:00,78.44,78.44,78.44,78.44,0 +52190,20220413 00:50:00,78.44,78.44,78.44,78.44,0 +52191,20220413 00:55:00,78.44,78.44,78.44,78.44,0 +52192,20220413 01:00:00,78.36,78.36,78.36,78.36,1 +52193,20220413 01:05:00,78.36,78.36,78.36,78.36,0 +52194,20220413 01:10:00,78.36,78.36,78.36,78.36,0 +52195,20220413 01:15:00,78.36,78.36,78.36,78.36,0 +52196,20220413 01:20:00,78.36,78.36,78.36,78.36,0 +52197,20220413 01:25:00,78.36,78.36,78.36,78.36,0 +52198,20220413 01:30:00,78.36,78.36,78.36,78.36,0 +52199,20220413 01:35:00,78.36,78.36,78.36,78.36,0 +52200,20220413 01:40:00,78.36,78.36,78.36,78.36,0 +52201,20220413 01:45:00,78.36,78.36,78.36,78.36,0 +52202,20220413 01:50:00,78.36,78.36,78.36,78.36,0 +52203,20220413 01:55:00,78.36,78.36,78.36,78.36,0 +52204,20220413 02:00:00,78.36,78.36,78.36,78.36,0 +52205,20220413 02:05:00,78.36,78.36,78.36,78.36,0 +52206,20220413 02:10:00,78.36,78.36,78.36,78.36,0 +52207,20220413 02:15:00,78.36,78.36,78.36,78.36,0 +52208,20220413 02:20:00,78.36,78.36,78.36,78.36,0 +52209,20220413 02:25:00,78.36,78.36,78.36,78.36,0 +52210,20220413 02:30:00,78.36,78.36,78.36,78.36,0 +52211,20220413 02:35:00,78.36,78.36,78.36,78.36,0 +52212,20220413 02:40:00,78.36,78.36,78.36,78.36,0 +52213,20220413 02:45:00,78.36,78.36,78.36,78.36,0 +52214,20220413 02:50:00,78.36,78.36,78.36,78.36,0 +52215,20220413 02:55:00,78.36,78.36,78.36,78.36,0 +52216,20220413 03:00:00,78.36,78.36,78.36,78.36,0 +52217,20220413 03:05:00,78.36,78.36,78.36,78.36,0 +52218,20220413 03:10:00,78.36,78.36,78.36,78.36,0 +52219,20220413 03:15:00,78.36,78.36,78.36,78.36,0 +52220,20220413 03:20:00,78.36,78.36,78.36,78.36,0 +52221,20220413 03:25:00,78.36,78.36,78.36,78.36,0 +52222,20220413 03:30:00,78.36,78.36,78.36,78.36,0 +52223,20220413 03:35:00,78.36,78.36,78.36,78.36,0 +52224,20220413 03:40:00,78.36,78.36,78.36,78.36,0 +52225,20220413 03:45:00,78.36,78.36,78.36,78.36,0 +52226,20220413 03:50:00,78.36,78.36,78.36,78.36,0 +52227,20220413 03:55:00,78.36,78.36,78.36,78.36,0 +52228,20220413 04:00:00,78.36,78.36,78.36,78.36,0 +52229,20220413 04:05:00,78.36,78.36,78.36,78.36,0 +52230,20220413 04:10:00,78.36,78.36,78.36,78.36,0 +52231,20220413 04:15:00,78.36,78.36,78.36,78.36,0 +52232,20220413 04:20:00,78.36,78.36,78.36,78.36,0 +52233,20220413 04:25:00,78.36,78.36,78.36,78.36,0 +52234,20220413 04:30:00,78.36,78.36,78.36,78.36,0 +52235,20220413 04:35:00,78.36,78.36,78.36,78.36,0 +52236,20220413 04:40:00,78.36,78.36,78.36,78.36,0 +52237,20220413 04:45:00,78.36,78.36,78.36,78.36,0 +52238,20220413 04:50:00,78.36,78.36,78.36,78.36,0 +52239,20220413 04:55:00,78.36,78.36,78.36,78.36,0 +52240,20220413 05:00:00,78.36,78.36,78.36,78.36,0 +52241,20220413 05:05:00,78.36,78.36,78.36,78.36,0 +52242,20220413 05:10:00,78.36,78.36,78.36,78.36,0 +52243,20220413 05:15:00,78.36,78.36,78.36,78.36,0 +52244,20220413 05:20:00,78.36,78.36,78.36,78.36,0 +52245,20220413 05:25:00,78.36,78.36,78.36,78.36,0 +52246,20220413 05:30:00,78.36,78.36,78.36,78.36,0 +52247,20220413 05:35:00,78.36,78.36,78.36,78.36,0 +52248,20220413 05:40:00,78.36,78.36,78.36,78.36,0 +52249,20220413 05:45:00,78.63,78.63,78.63,78.63,1 +52250,20220413 05:50:00,78.63,78.63,78.63,78.63,0 +52251,20220413 05:55:00,78.63,78.63,78.63,78.63,0 +52252,20220413 06:00:00,78.63,78.63,78.63,78.63,0 +52253,20220413 06:05:00,78.63,78.63,78.63,78.63,0 +52254,20220413 06:10:00,78.63,78.63,78.63,78.63,0 +52255,20220413 06:15:00,78.63,78.63,78.63,78.63,0 +52256,20220413 06:20:00,78.63,78.63,78.63,78.63,0 +52257,20220413 06:25:00,78.63,78.63,78.63,78.63,0 +52258,20220413 06:30:00,78.63,78.63,78.63,78.63,0 +52259,20220413 06:35:00,78.63,78.63,78.63,78.63,0 +52260,20220413 06:40:00,78.63,78.63,78.63,78.63,0 +52261,20220413 06:45:00,78.63,78.63,78.63,78.63,0 +52262,20220413 06:50:00,78.63,78.63,78.63,78.63,0 +52263,20220413 06:55:00,78.63,78.63,78.63,78.63,0 +52264,20220413 07:00:00,78.63,78.63,78.63,78.63,0 +52265,20220413 07:05:00,78.63,78.63,78.63,78.63,0 +52266,20220413 07:10:00,78.63,78.63,78.63,78.63,0 +52267,20220413 07:15:00,78.63,78.63,78.63,78.63,0 +52268,20220413 07:20:00,78.63,78.63,78.63,78.63,0 +52269,20220413 07:25:00,78.63,78.63,78.63,78.63,0 +52270,20220413 07:30:00,78.63,78.63,78.63,78.63,0 +52271,20220413 07:35:00,78.63,78.63,78.63,78.63,0 +52272,20220413 07:40:00,78.63,78.63,78.63,78.63,0 +52273,20220413 07:45:00,78.63,78.63,78.63,78.63,0 +52274,20220413 07:50:00,78.63,78.63,78.63,78.63,0 +52275,20220413 07:55:00,78.63,78.63,78.63,78.63,0 +52276,20220413 08:00:00,78.63,78.63,78.63,78.63,0 +52277,20220413 08:05:00,78.63,78.63,78.63,78.63,0 +52278,20220413 08:10:00,78.63,78.63,78.63,78.63,0 +52279,20220413 08:15:00,78.63,78.63,78.63,78.63,0 +52280,20220413 08:20:00,78.6,78.6,78.6,78.6,1 +52281,20220413 08:25:00,78.65,78.65,78.65,78.65,13 +52282,20220413 08:30:00,78.69,78.73,78.69,78.73,8 +52283,20220413 08:35:00,78.73,78.73,78.73,78.73,0 +52284,20220413 08:40:00,78.73,78.73,78.73,78.73,0 +52285,20220413 08:45:00,78.73,78.73,78.73,78.73,0 +52286,20220413 08:50:00,78.87,78.87,78.85,78.85,6 +52287,20220413 08:55:00,78.85,78.86,78.85,78.85,27 +52288,20220413 09:00:00,78.85,78.86,78.85,78.85,21 +52289,20220413 09:05:00,78.85,78.85,78.85,78.85,0 +52290,20220413 09:10:00,78.85,78.85,78.85,78.85,0 +52291,20220413 09:15:00,78.85,78.85,78.85,78.85,0 +52292,20220413 09:20:00,78.85,78.85,78.85,78.85,0 +52293,20220413 09:25:00,78.85,78.85,78.85,78.85,0 +52294,20220413 09:30:00,78.85,78.85,78.85,78.85,0 +52295,20220413 09:35:00,79.04,79.04,79.04,79.04,1 +52296,20220413 09:40:00,78.89,78.89,78.84,78.84,14 +52297,20220413 09:45:00,78.7,78.7,78.69,78.69,40 +52298,20220413 09:50:00,78.69,78.69,78.65,78.65,29 +52299,20220413 09:55:00,78.65,78.65,78.65,78.65,36 +52300,20220413 10:00:00,78.65,78.65,78.65,78.65,0 +52301,20220413 10:05:00,78.65,78.65,78.65,78.65,0 +52302,20220413 10:10:00,78.82,78.82,78.75,78.75,3 +52303,20220413 10:15:00,78.7,78.7,78.7,78.7,1 +52304,20220413 10:20:00,78.74,78.74,78.66,78.66,3 +52305,20220413 10:25:00,78.6,78.6,78.6,78.6,1 +52306,20220413 10:30:00,78.5,78.5,78.3,78.3,26 +52307,20220413 10:35:00,78.85,78.85,78.85,78.85,20 +52308,20220413 10:40:00,78.85,78.85,78.85,78.85,32 +52309,20220413 10:45:00,78.85,78.85,78.85,78.85,8 +52310,20220413 10:50:00,78.71,78.71,78.71,78.71,4 +52311,20220413 10:55:00,78.71,78.71,78.71,78.71,0 +52312,20220413 11:00:00,78.71,78.71,78.71,78.71,16 +52313,20220413 11:05:00,78.71,78.71,78.71,78.71,11 +52314,20220413 11:10:00,78.77,78.77,78.7,78.7,21 +52315,20220413 11:15:00,78.69,78.69,78.66,78.66,2 +52316,20220413 11:20:00,78.66,78.66,78.66,78.66,0 +52317,20220413 11:25:00,78.66,78.66,78.66,78.66,0 +52318,20220413 11:30:00,78.66,78.66,78.66,78.66,0 +52319,20220413 11:35:00,78.66,78.66,78.66,78.66,0 +52320,20220413 11:40:00,78.66,78.66,78.66,78.66,0 +52321,20220413 11:45:00,78.88,78.88,78.71,78.71,101 +52322,20220413 11:50:00,78.71,78.71,78.71,78.71,0 +52323,20220413 11:55:00,78.95,78.95,78.95,78.95,1 +52324,20220413 12:00:00,78.95,78.95,78.95,78.95,0 +52325,20220413 12:05:00,78.95,78.95,78.95,78.95,0 +52326,20220413 12:10:00,78.95,78.95,78.95,78.95,0 +52327,20220413 12:15:00,78.61,78.61,78.61,78.61,11 +52328,20220413 12:20:00,78.61,78.61,78.61,78.61,0 +52329,20220413 12:25:00,78.61,78.61,78.61,78.61,0 +52330,20220413 12:30:00,78.61,78.61,78.61,78.61,0 +52331,20220413 12:35:00,78.79,78.79,78.79,78.79,1 +52332,20220413 12:40:00,78.79,78.79,78.79,78.79,0 +52333,20220413 12:45:00,78.79,78.79,78.79,78.79,0 +52334,20220413 12:50:00,78.79,78.79,78.79,78.79,0 +52335,20220413 12:55:00,78.79,78.79,78.79,78.79,0 +52336,20220413 13:00:00,78.94,78.94,78.93,78.93,2 +52337,20220413 13:05:00,78.93,78.93,78.93,78.93,0 +52338,20220413 13:10:00,78.93,78.93,78.93,78.93,0 +52339,20220413 13:15:00,78.93,78.93,78.93,78.93,0 +52340,20220413 13:20:00,78.93,78.93,78.93,78.93,0 +52341,20220413 13:25:00,79.21,79.21,79.2,79.2,2 +52342,20220413 13:30:00,79.2,79.2,79.2,79.2,0 +52343,20220413 13:35:00,79.2,79.2,79.2,79.2,0 +52344,20220413 13:40:00,79.2,79.2,79.2,79.2,0 +52345,20220413 13:45:00,79.2,79.2,79.2,79.2,0 +52346,20220413 13:50:00,79.2,79.2,79.2,79.2,0 +52347,20220413 13:55:00,79.1,79.1,79.1,79.1,4 +52348,20220413 14:00:00,79.08,79.2,79.07,79.18,27 +52349,20220413 14:05:00,79.2,79.24,79.2,79.23,32 +52350,20220413 14:10:00,79.23,79.28,79.19,79.25,29 +52351,20220413 14:15:00,79.21,79.28,79.18,79.28,37 +52352,20220413 14:20:00,79.26,79.43,79.23,79.43,46 +52353,20220413 14:25:00,79.4,79.5,79.36,79.5,177 +52354,20220413 14:30:00,79.5,79.5,79.46,79.46,44 +52355,20220413 14:35:00,79.46,79.5,79.46,79.5,28 +52356,20220413 14:40:00,79.5,79.5,79.5,79.5,0 +52357,20220413 14:45:00,79.5,79.5,79.48,79.5,21 +52358,20220413 14:50:00,79.5,79.5,79.5,79.5,0 +52359,20220413 14:55:00,79.5,79.5,79.5,79.5,0 +52360,20220413 15:00:00,79.5,79.5,79.5,79.5,0 +52361,20220413 15:05:00,79.51,79.51,79.51,79.51,1 +52362,20220413 15:10:00,79.51,79.51,79.51,79.51,0 +52363,20220413 15:15:00,79.51,79.51,79.51,79.51,0 +52364,20220413 15:20:00,79.4,79.4,79.27,79.27,22 +52365,20220413 15:25:00,79.27,79.28,79.27,79.28,2 +52366,20220413 15:30:00,79.21,79.21,79.21,79.21,1 +52367,20220413 15:35:00,79.19,79.19,79.19,79.19,1 +52368,20220413 15:40:00,79.26,79.3,79.26,79.3,10 +52369,20220413 15:45:00,79.3,79.3,79.3,79.3,0 +52370,20220413 15:50:00,79.3,79.3,79.3,79.3,0 +52371,20220413 15:55:00,79.3,79.3,79.3,79.3,0 +52372,20220413 16:00:00,79.3,79.3,79.3,79.3,0 +52373,20220413 16:05:00,79.3,79.3,79.3,79.3,0 +52374,20220413 16:10:00,79.3,79.3,79.3,79.3,0 +52375,20220413 16:15:00,79.26,79.26,79.26,79.26,1 +52376,20220413 16:20:00,79.26,79.26,79.26,79.26,0 +52377,20220413 16:25:00,79.25,79.25,79.16,79.16,8 +52378,20220413 16:30:00,79.16,79.16,79.16,79.16,0 +52379,20220413 16:35:00,79.16,79.16,79.16,79.16,0 +52380,20220413 16:40:00,79.16,79.16,79.16,79.16,0 +52381,20220413 16:45:00,79.16,79.16,79.16,79.16,0 +52382,20220413 16:50:00,79.16,79.16,79.16,79.16,0 +52383,20220413 16:55:00,79.04,79.04,79.0,79.0,5 +52384,20220413 19:20:00,79.02,79.02,79.02,79.02,1 +52385,20220413 19:25:00,79.02,79.02,79.02,79.02,0 +52386,20220413 19:30:00,79.02,79.02,79.02,79.02,0 +52387,20220413 19:35:00,79.02,79.02,79.02,79.02,0 +52388,20220413 19:40:00,79.02,79.02,79.02,79.02,0 +52389,20220413 19:45:00,79.02,79.02,79.02,79.02,0 +52390,20220413 19:50:00,79.02,79.02,79.02,79.02,0 +52391,20220413 19:55:00,79.02,79.02,79.02,79.02,0 +52392,20220413 20:00:00,79.02,79.02,79.02,79.02,0 +52393,20220413 20:05:00,79.02,79.02,79.02,79.02,0 +52394,20220413 20:10:00,79.02,79.02,79.02,79.02,0 +52395,20220413 20:15:00,79.02,79.02,79.02,79.02,0 +52396,20220413 20:20:00,79.02,79.02,79.02,79.02,0 +52397,20220413 20:25:00,79.02,79.02,79.02,79.02,0 +52398,20220413 20:30:00,79.02,79.02,79.02,79.02,0 +52399,20220413 20:35:00,79.02,79.02,79.02,79.02,0 +52400,20220413 20:40:00,79.02,79.02,79.02,79.02,0 +52401,20220413 20:45:00,79.02,79.02,79.02,79.02,0 +52402,20220413 20:50:00,79.02,79.02,79.02,79.02,0 +52403,20220413 20:55:00,79.02,79.02,79.02,79.02,0 +52404,20220413 21:00:00,79.02,79.02,79.02,79.02,0 +52405,20220413 21:05:00,79.02,79.02,79.02,79.02,0 +52406,20220413 21:10:00,79.02,79.02,79.02,79.02,0 +52407,20220413 21:15:00,79.02,79.02,79.02,79.02,0 +52408,20220413 21:20:00,79.02,79.02,79.02,79.02,0 +52409,20220413 21:25:00,79.02,79.02,79.02,79.02,0 +52410,20220413 21:30:00,79.02,79.02,79.02,79.02,0 +52411,20220413 21:35:00,79.02,79.02,79.02,79.02,0 +52412,20220413 21:40:00,79.02,79.02,79.02,79.02,0 +52413,20220413 21:45:00,79.02,79.02,79.02,79.02,0 +52414,20220413 21:50:00,79.02,79.02,79.02,79.02,0 +52415,20220413 21:55:00,79.02,79.02,79.02,79.02,0 +52416,20220413 22:00:00,79.02,79.02,79.02,79.02,0 +52417,20220413 22:05:00,79.02,79.02,79.02,79.02,0 +52418,20220413 22:10:00,79.02,79.02,79.02,79.02,0 +52419,20220413 22:15:00,79.02,79.02,79.02,79.02,0 +52420,20220413 22:20:00,79.02,79.02,79.02,79.02,0 +52421,20220413 22:25:00,79.02,79.02,79.02,79.02,0 +52422,20220413 22:30:00,79.02,79.02,79.02,79.02,0 +52423,20220413 22:35:00,79.02,79.02,79.02,79.02,0 +52424,20220413 22:40:00,79.02,79.02,79.02,79.02,0 +52425,20220413 22:45:00,79.02,79.02,79.02,79.02,0 +52426,20220413 22:50:00,79.02,79.02,79.02,79.02,0 +52427,20220413 22:55:00,79.02,79.02,79.02,79.02,0 +52428,20220413 23:00:00,79.02,79.02,79.02,79.02,0 +52429,20220413 23:05:00,79.02,79.02,79.02,79.02,0 +52430,20220413 23:10:00,79.02,79.02,79.02,79.02,0 +52431,20220413 23:15:00,79.02,79.02,79.02,79.02,0 +52432,20220413 23:20:00,79.02,79.02,79.02,79.02,0 +52433,20220413 23:25:00,79.02,79.02,79.02,79.02,0 +52434,20220413 23:30:00,79.02,79.02,79.02,79.02,0 +52435,20220413 23:35:00,79.02,79.02,79.02,79.02,0 +52436,20220413 23:40:00,79.02,79.02,79.02,79.02,0 +52437,20220413 23:45:00,79.02,79.02,79.02,79.02,0 +52438,20220413 23:50:00,79.02,79.02,79.02,79.02,0 +52439,20220413 23:55:00,79.02,79.02,79.02,79.02,0 +52440,20220414 00:00:00,79.02,79.02,79.02,79.02,0 +52441,20220414 00:05:00,79.02,79.02,79.02,79.02,0 +52442,20220414 00:10:00,79.02,79.02,79.02,79.02,0 +52443,20220414 00:15:00,79.02,79.02,79.02,79.02,0 +52444,20220414 00:20:00,79.02,79.02,79.02,79.02,0 +52445,20220414 00:25:00,79.02,79.02,79.02,79.02,0 +52446,20220414 00:30:00,79.02,79.02,79.02,79.02,0 +52447,20220414 00:35:00,79.02,79.02,79.02,79.02,0 +52448,20220414 00:40:00,79.02,79.02,79.02,79.02,0 +52449,20220414 00:45:00,79.02,79.02,79.02,79.02,0 +52450,20220414 00:50:00,79.02,79.02,79.02,79.02,0 +52451,20220414 00:55:00,79.02,79.02,79.02,79.02,0 +52452,20220414 01:00:00,79.02,79.02,79.02,79.02,0 +52453,20220414 01:05:00,79.02,79.02,79.02,79.02,0 +52454,20220414 01:10:00,79.02,79.02,79.02,79.02,0 +52455,20220414 01:15:00,79.02,79.02,79.02,79.02,0 +52456,20220414 01:20:00,79.02,79.02,79.02,79.02,0 +52457,20220414 01:25:00,79.02,79.02,79.02,79.02,0 +52458,20220414 01:30:00,79.02,79.02,79.02,79.02,0 +52459,20220414 01:35:00,79.02,79.02,79.02,79.02,0 +52460,20220414 01:40:00,78.8,78.8,78.8,78.8,1 +52461,20220414 01:45:00,78.8,78.8,78.8,78.8,0 +52462,20220414 01:50:00,78.8,78.8,78.8,78.8,0 +52463,20220414 01:55:00,78.8,78.8,78.8,78.8,0 +52464,20220414 02:00:00,78.8,78.8,78.8,78.8,0 +52465,20220414 02:05:00,78.78,78.78,78.78,78.78,1 +52466,20220414 02:10:00,78.78,78.78,78.78,78.78,0 +52467,20220414 02:15:00,78.78,78.78,78.78,78.78,0 +52468,20220414 02:20:00,78.78,78.78,78.78,78.78,0 +52469,20220414 02:25:00,78.78,78.78,78.78,78.78,0 +52470,20220414 02:30:00,78.78,78.78,78.78,78.78,0 +52471,20220414 02:35:00,78.78,78.78,78.78,78.78,0 +52472,20220414 02:40:00,78.78,78.78,78.78,78.78,0 +52473,20220414 02:45:00,78.78,78.78,78.78,78.78,0 +52474,20220414 02:50:00,78.78,78.78,78.78,78.78,0 +52475,20220414 02:55:00,78.78,78.78,78.78,78.78,0 +52476,20220414 03:00:00,78.78,78.78,78.78,78.78,0 +52477,20220414 03:05:00,78.66,78.66,78.66,78.66,1 +52478,20220414 03:10:00,78.66,78.66,78.66,78.66,0 +52479,20220414 03:15:00,78.66,78.66,78.66,78.66,0 +52480,20220414 03:20:00,78.66,78.66,78.66,78.66,0 +52481,20220414 03:25:00,78.66,78.66,78.66,78.66,0 +52482,20220414 03:30:00,78.66,78.66,78.66,78.66,0 +52483,20220414 03:35:00,78.66,78.66,78.66,78.66,0 +52484,20220414 03:40:00,78.66,78.66,78.66,78.66,0 +52485,20220414 03:45:00,78.66,78.66,78.66,78.66,0 +52486,20220414 03:50:00,78.66,78.66,78.66,78.66,0 +52487,20220414 03:55:00,78.66,78.66,78.66,78.66,0 +52488,20220414 04:00:00,78.66,78.66,78.66,78.66,0 +52489,20220414 04:05:00,78.66,78.66,78.66,78.66,0 +52490,20220414 04:10:00,78.66,78.66,78.66,78.66,0 +52491,20220414 04:15:00,78.66,78.66,78.66,78.66,0 +52492,20220414 04:20:00,78.66,78.66,78.66,78.66,0 +52493,20220414 04:25:00,78.4,78.4,78.4,78.4,57 +52494,20220414 04:30:00,78.4,78.4,78.4,78.4,0 +52495,20220414 04:35:00,78.41,78.41,78.41,78.41,1 +52496,20220414 04:40:00,78.46,78.46,78.46,78.46,2 +52497,20220414 04:45:00,78.46,78.46,78.46,78.46,0 +52498,20220414 04:50:00,78.58,78.64,78.58,78.64,5 +52499,20220414 04:55:00,78.64,78.64,78.64,78.64,0 +52500,20220414 05:00:00,78.64,78.64,78.64,78.64,0 +52501,20220414 05:05:00,78.66,78.66,78.66,78.66,5 +52502,20220414 05:10:00,78.66,78.66,78.66,78.66,0 +52503,20220414 05:15:00,78.66,78.66,78.66,78.66,0 +52504,20220414 05:20:00,78.55,78.55,78.55,78.55,21 +52505,20220414 05:25:00,78.55,78.56,78.55,78.55,14 +52506,20220414 05:30:00,78.55,78.55,78.55,78.55,0 +52507,20220414 05:35:00,78.55,78.55,78.55,78.55,18 +52508,20220414 05:40:00,78.55,78.57,78.55,78.57,8 +52509,20220414 05:45:00,78.57,78.57,78.57,78.57,0 +52510,20220414 05:50:00,78.57,78.57,78.57,78.57,0 +52511,20220414 05:55:00,78.57,78.57,78.57,78.57,0 +52512,20220414 06:00:00,78.61,78.61,78.61,78.61,3 +52513,20220414 06:05:00,78.61,78.61,78.61,78.61,0 +52514,20220414 06:10:00,78.61,78.61,78.61,78.61,0 +52515,20220414 06:15:00,78.67,78.67,78.67,78.67,4 +52516,20220414 06:20:00,78.67,78.67,78.67,78.67,0 +52517,20220414 06:25:00,78.69,78.7,78.69,78.7,5 +52518,20220414 06:30:00,78.7,78.7,78.7,78.7,0 +52519,20220414 06:35:00,78.55,78.55,78.55,78.55,22 +52520,20220414 06:40:00,78.55,78.55,78.55,78.55,0 +52521,20220414 06:45:00,78.63,78.63,78.63,78.63,4 +52522,20220414 06:50:00,78.63,78.63,78.63,78.63,0 +52523,20220414 06:55:00,78.63,78.63,78.63,78.63,0 +52524,20220414 07:00:00,78.63,78.63,78.63,78.63,4 +52525,20220414 07:05:00,78.63,78.63,78.63,78.63,0 +52526,20220414 07:10:00,78.73,78.73,78.73,78.73,4 +52527,20220414 07:15:00,78.7,78.7,78.7,78.7,3 +52528,20220414 07:20:00,78.76,78.78,78.76,78.78,5 +52529,20220414 07:25:00,78.7,78.7,78.7,78.7,7 +52530,20220414 07:30:00,78.7,78.7,78.7,78.7,22 +52531,20220414 07:35:00,78.74,78.78,78.74,78.78,5 +52532,20220414 07:40:00,78.7,78.7,78.7,78.7,1 +52533,20220414 07:45:00,78.7,78.7,78.7,78.7,0 +52534,20220414 07:50:00,78.78,78.79,78.78,78.79,6 +52535,20220414 07:55:00,78.77,78.77,78.77,78.77,1 +52536,20220414 08:00:00,78.78,78.78,78.78,78.78,4 +52537,20220414 08:05:00,78.81,78.83,78.81,78.83,4 +52538,20220414 08:10:00,78.81,78.81,78.81,78.81,3 +52539,20220414 08:15:00,78.82,78.82,78.82,78.82,1 +52540,20220414 08:20:00,78.83,78.83,78.74,78.75,6 +52541,20220414 08:25:00,78.75,78.75,78.75,78.75,0 +52542,20220414 08:30:00,78.78,78.78,78.7,78.7,19 +52543,20220414 08:35:00,78.72,78.73,78.72,78.73,7 +52544,20220414 08:40:00,78.7,78.78,78.7,78.78,21 +52545,20220414 08:45:00,78.78,78.78,78.78,78.78,0 +52546,20220414 08:50:00,78.82,78.83,78.82,78.83,3 +52547,20220414 08:55:00,78.75,78.75,78.75,78.75,3 +52548,20220414 09:00:00,78.83,78.84,78.75,78.84,10 +52549,20220414 09:05:00,78.91,78.91,78.7,78.7,5 +52550,20220414 09:10:00,78.72,78.72,78.7,78.7,7 +52551,20220414 09:15:00,78.64,78.66,78.64,78.66,3 +52552,20220414 09:20:00,78.76,78.91,78.76,78.91,6 +52553,20220414 09:25:00,78.84,78.84,78.84,78.84,5 +52554,20220414 09:30:00,78.89,78.92,78.89,78.92,8 +52555,20220414 09:35:00,78.9,78.94,78.9,78.94,8 +52556,20220414 09:40:00,78.89,78.89,78.89,78.89,4 +52557,20220414 09:45:00,78.82,78.83,78.82,78.83,6 +52558,20220414 09:50:00,78.86,78.88,78.83,78.83,9 +52559,20220414 09:55:00,78.85,78.86,78.85,78.86,4 +52560,20220414 10:00:00,78.9,78.93,78.9,78.93,5 +52561,20220414 10:05:00,78.89,78.89,78.86,78.87,11 +52562,20220414 10:10:00,78.9,78.9,78.89,78.89,4 +52563,20220414 10:15:00,78.9,78.9,78.89,78.89,6 +52564,20220414 10:20:00,78.96,78.96,78.96,78.96,5 +52565,20220414 10:25:00,78.98,79.0,78.96,78.96,11 +52566,20220414 10:30:00,79.0,79.0,78.96,78.96,13 +52567,20220414 10:35:00,78.89,78.89,78.89,78.89,4 +52568,20220414 10:40:00,78.87,78.87,78.87,78.87,5 +52569,20220414 10:45:00,78.82,78.82,78.73,78.79,11 +52570,20220414 10:50:00,78.77,78.78,78.75,78.75,48 +52571,20220414 10:55:00,78.75,78.81,78.75,78.81,47 +52572,20220414 11:00:00,78.75,78.75,78.75,78.75,13 +52573,20220414 11:05:00,78.75,78.75,78.75,78.75,27 +52574,20220414 11:10:00,78.77,78.77,78.75,78.75,2 +52575,20220414 11:15:00,78.83,78.83,78.83,78.83,1 +52576,20220414 11:20:00,78.75,78.75,78.75,78.75,1 +52577,20220414 11:25:00,78.75,78.75,78.75,78.75,0 +52578,20220414 11:30:00,78.75,78.75,78.75,78.75,1 +52579,20220414 11:35:00,78.75,78.75,78.75,78.75,0 +52580,20220414 11:40:00,78.75,78.75,78.75,78.75,0 +52581,20220414 11:45:00,78.75,78.75,78.75,78.75,0 +52582,20220414 11:50:00,78.68,78.68,78.68,78.68,1 +52583,20220414 11:55:00,78.98,79.0,78.86,78.86,3 +52584,20220414 12:00:00,78.86,78.86,78.86,78.86,0 +52585,20220414 12:05:00,79.0,79.0,79.0,79.0,1 +52586,20220414 12:10:00,79.0,79.0,79.0,79.0,0 +52587,20220414 12:15:00,78.92,78.92,78.92,78.92,1 +52588,20220414 12:20:00,78.92,78.92,78.92,78.92,0 +52589,20220414 12:25:00,78.92,78.95,78.92,78.95,6 +52590,20220414 12:30:00,78.95,78.95,78.95,78.95,2 +52591,20220414 12:35:00,78.95,78.97,78.95,78.95,33 +52592,20220414 12:40:00,78.95,79.01,78.92,79.01,25 +52593,20220414 12:45:00,78.92,78.92,78.92,78.92,2 +52594,20220414 12:50:00,78.92,78.92,78.92,78.92,0 +52595,20220414 12:55:00,78.92,78.92,78.92,78.92,0 +52596,20220414 13:00:00,78.97,78.99,78.96,78.96,3 +52597,20220414 13:05:00,78.96,78.96,78.96,78.96,0 +52598,20220414 13:10:00,78.96,78.96,78.96,78.96,0 +52599,20220414 13:15:00,78.96,78.96,78.96,78.96,0 +52600,20220414 13:20:00,78.92,78.92,78.82,78.82,89 +52601,20220414 13:25:00,78.82,78.82,78.82,78.82,0 +52602,20220414 13:30:00,78.82,78.82,78.82,78.82,0 +52603,20220414 13:35:00,78.99,79.06,78.99,79.05,23 +52604,20220414 13:40:00,79.05,79.08,79.05,79.05,30 +52605,20220414 13:45:00,79.05,79.07,79.05,79.07,5 +52606,20220414 13:50:00,79.08,79.09,79.06,79.09,26 +52607,20220414 13:55:00,79.09,79.19,79.09,79.19,35 +52608,20220414 14:00:00,79.19,79.19,79.19,79.19,0 +52609,20220414 14:05:00,79.06,79.06,79.06,79.06,1 +52610,20220414 14:10:00,79.06,79.06,78.99,78.99,22 +52611,20220414 14:15:00,78.99,78.99,78.99,78.99,0 +52612,20220414 14:20:00,78.99,78.99,78.99,78.99,3 +52613,20220414 14:25:00,79.0,79.01,79.0,79.01,8 +52614,20220414 14:30:00,79.01,79.01,79.01,79.01,0 +52615,20220414 14:35:00,78.98,78.98,78.95,78.95,39 +52616,20220414 14:40:00,78.95,78.95,78.95,78.95,2 +52617,20220414 14:45:00,78.95,78.95,78.95,78.95,0 +52618,20220414 14:50:00,78.95,78.95,78.95,78.95,0 +52619,20220414 14:55:00,78.95,78.95,78.95,78.95,0 +52620,20220414 15:00:00,78.85,78.85,78.85,78.85,1 +52621,20220414 15:05:00,78.79,78.79,78.79,78.79,1 +52622,20220414 15:10:00,78.79,78.79,78.79,78.79,0 +52623,20220414 15:15:00,78.79,78.79,78.79,78.79,0 +52624,20220414 15:20:00,78.79,78.79,78.79,78.79,0 +52625,20220414 15:25:00,78.79,78.79,78.79,78.79,0 +52626,20220414 15:30:00,78.75,78.75,78.75,78.75,1 +52627,20220414 15:35:00,78.68,78.68,78.68,78.68,1 +52628,20220414 15:40:00,78.68,78.68,78.68,78.68,0 +52629,20220414 15:45:00,78.68,78.68,78.68,78.68,4 +52630,20220414 15:50:00,78.68,78.68,78.68,78.68,0 +52631,20220414 15:55:00,78.68,78.68,78.68,78.68,0 +52632,20220414 16:00:00,78.68,78.68,78.68,78.68,0 +52633,20220414 16:05:00,78.68,78.68,78.68,78.68,0 +52634,20220414 16:10:00,78.68,78.68,78.68,78.68,0 +52635,20220414 16:15:00,78.68,78.68,78.68,78.68,0 +52636,20220414 16:20:00,78.68,78.68,78.68,78.68,0 +52637,20220414 16:25:00,78.68,78.68,78.68,78.68,0 +52638,20220414 16:30:00,78.68,78.68,78.68,78.68,0 +52639,20220414 16:35:00,78.68,78.68,78.68,78.68,0 +52640,20220414 16:40:00,78.68,78.68,78.68,78.68,0 +52641,20220414 16:45:00,78.68,78.68,78.68,78.68,0 +52642,20220414 16:50:00,78.68,78.68,78.68,78.68,0 +52643,20220414 16:55:00,78.68,78.68,78.68,78.68,0 +52644,20220417 19:40:00,79.37,79.37,79.37,79.37,1 +52645,20220417 19:45:00,79.37,79.37,79.37,79.37,0 +52646,20220417 19:50:00,79.37,79.37,79.37,79.37,0 +52647,20220417 19:55:00,79.37,79.37,79.37,79.37,0 +52648,20220417 20:00:00,79.37,79.37,79.37,79.37,0 +52649,20220417 20:05:00,79.37,79.37,79.37,79.37,0 +52650,20220417 20:10:00,79.1,79.1,79.1,79.1,2 +52651,20220417 20:15:00,79.1,79.1,79.1,79.1,0 +52652,20220417 20:20:00,79.1,79.1,79.1,79.1,0 +52653,20220417 20:25:00,79.1,79.1,79.1,79.1,0 +52654,20220417 20:30:00,79.0,79.0,79.0,79.0,1 +52655,20220417 20:35:00,79.0,79.0,79.0,79.0,0 +52656,20220417 20:40:00,79.0,79.0,79.0,79.0,0 +52657,20220417 20:45:00,79.0,79.0,79.0,79.0,1 +52658,20220417 20:50:00,79.02,79.02,79.02,79.02,1 +52659,20220417 20:55:00,79.02,79.02,79.02,79.02,0 +52660,20220417 21:00:00,79.02,79.02,79.02,79.02,0 +52661,20220417 21:05:00,79.02,79.02,79.02,79.02,0 +52662,20220417 21:10:00,79.02,79.02,79.02,79.02,0 +52663,20220417 21:15:00,79.02,79.02,79.02,79.02,0 +52664,20220417 21:20:00,79.02,79.02,79.02,79.02,0 +52665,20220417 21:25:00,79.02,79.02,79.02,79.02,0 +52666,20220417 21:30:00,79.02,79.02,79.02,79.02,0 +52667,20220417 21:35:00,79.02,79.02,79.02,79.02,0 +52668,20220417 21:40:00,79.02,79.02,79.02,79.02,0 +52669,20220417 21:45:00,79.02,79.02,79.02,79.02,0 +52670,20220417 21:50:00,79.02,79.02,79.02,79.02,0 +52671,20220417 21:55:00,79.02,79.02,79.02,79.02,0 +52672,20220417 22:00:00,79.02,79.02,79.02,79.02,0 +52673,20220417 22:05:00,79.02,79.02,79.02,79.02,0 +52674,20220417 22:10:00,79.02,79.02,79.02,79.02,0 +52675,20220417 22:15:00,79.02,79.02,79.02,79.02,0 +52676,20220417 22:20:00,79.02,79.02,79.02,79.02,0 +52677,20220417 22:25:00,79.02,79.02,79.02,79.02,0 +52678,20220417 22:30:00,79.02,79.02,79.02,79.02,0 +52679,20220417 22:35:00,79.02,79.02,79.02,79.02,0 +52680,20220417 22:40:00,79.02,79.02,79.02,79.02,0 +52681,20220417 22:45:00,79.02,79.02,79.02,79.02,0 +52682,20220417 22:50:00,79.02,79.02,79.02,79.02,0 +52683,20220417 22:55:00,79.02,79.02,79.02,79.02,0 +52684,20220417 23:00:00,79.02,79.02,79.02,79.02,0 +52685,20220417 23:05:00,79.02,79.02,79.02,79.02,0 +52686,20220417 23:10:00,79.02,79.02,79.02,79.02,0 +52687,20220417 23:15:00,79.02,79.02,79.02,79.02,0 +52688,20220417 23:20:00,79.02,79.02,79.02,79.02,0 +52689,20220417 23:25:00,79.02,79.02,79.02,79.02,0 +52690,20220417 23:30:00,79.02,79.02,79.02,79.02,0 +52691,20220417 23:35:00,79.02,79.02,79.02,79.02,0 +52692,20220417 23:40:00,79.02,79.02,79.02,79.02,0 +52693,20220417 23:45:00,79.02,79.02,79.02,79.02,0 +52694,20220417 23:50:00,79.02,79.02,79.02,79.02,0 +52695,20220417 23:55:00,79.02,79.02,79.02,79.02,0 +52696,20220418 00:00:00,79.02,79.02,79.02,79.02,0 +52697,20220418 00:05:00,79.02,79.02,79.02,79.02,0 +52698,20220418 00:10:00,79.02,79.02,79.02,79.02,0 +52699,20220418 00:15:00,79.02,79.02,79.02,79.02,0 +52700,20220418 00:20:00,79.02,79.02,79.02,79.02,0 +52701,20220418 00:25:00,79.02,79.02,79.02,79.02,0 +52702,20220418 00:30:00,79.02,79.02,79.02,79.02,0 +52703,20220418 00:35:00,79.02,79.02,79.02,79.02,0 +52704,20220418 00:40:00,79.02,79.02,79.02,79.02,0 +52705,20220418 00:45:00,79.02,79.02,79.02,79.02,0 +52706,20220418 00:50:00,79.02,79.02,79.02,79.02,0 +52707,20220418 00:55:00,79.02,79.02,79.02,79.02,0 +52708,20220418 01:00:00,79.02,79.02,79.02,79.02,0 +52709,20220418 01:05:00,79.02,79.02,79.02,79.02,0 +52710,20220418 01:10:00,79.02,79.02,79.02,79.02,0 +52711,20220418 01:15:00,79.02,79.02,79.02,79.02,0 +52712,20220418 01:20:00,79.02,79.02,79.02,79.02,0 +52713,20220418 01:25:00,79.02,79.02,79.02,79.02,0 +52714,20220418 01:30:00,79.02,79.02,79.02,79.02,0 +52715,20220418 01:35:00,79.02,79.02,79.02,79.02,0 +52716,20220418 01:40:00,79.02,79.02,79.02,79.02,0 +52717,20220418 01:45:00,79.02,79.02,79.02,79.02,0 +52718,20220418 01:50:00,79.02,79.02,79.02,79.02,0 +52719,20220418 01:55:00,79.02,79.02,79.02,79.02,0 +52720,20220418 02:00:00,79.02,79.02,79.02,79.02,0 +52721,20220418 02:05:00,79.02,79.02,79.02,79.02,0 +52722,20220418 02:10:00,79.02,79.02,79.02,79.02,0 +52723,20220418 02:15:00,79.02,79.02,79.02,79.02,0 +52724,20220418 02:20:00,79.02,79.02,79.02,79.02,0 +52725,20220418 02:25:00,79.02,79.02,79.02,79.02,0 +52726,20220418 02:30:00,79.02,79.02,79.02,79.02,0 +52727,20220418 02:35:00,79.02,79.02,79.02,79.02,0 +52728,20220418 02:40:00,79.02,79.02,79.02,79.02,0 +52729,20220418 02:45:00,79.02,79.02,79.02,79.02,0 +52730,20220418 02:50:00,79.02,79.02,79.02,79.02,0 +52731,20220418 02:55:00,79.02,79.02,79.02,79.02,0 +52732,20220418 03:00:00,79.02,79.02,79.02,79.02,0 +52733,20220418 03:05:00,79.02,79.02,79.02,79.02,0 +52734,20220418 03:10:00,79.02,79.02,79.02,79.02,0 +52735,20220418 03:15:00,79.02,79.02,79.02,79.02,0 +52736,20220418 03:20:00,79.02,79.02,79.02,79.02,0 +52737,20220418 03:25:00,79.02,79.02,79.02,79.02,0 +52738,20220418 03:30:00,78.32,78.32,78.32,78.32,1 +52739,20220418 03:35:00,78.32,78.32,78.32,78.32,0 +52740,20220418 03:40:00,78.32,78.32,78.32,78.32,0 +52741,20220418 03:45:00,78.32,78.32,78.32,78.32,0 +52742,20220418 03:50:00,78.12,78.12,78.12,78.12,1 +52743,20220418 03:55:00,78.12,78.12,78.12,78.12,0 +52744,20220418 04:00:00,78.07,78.07,78.07,78.07,1 +52745,20220418 04:05:00,78.07,78.07,78.07,78.07,0 +52746,20220418 04:10:00,78.07,78.07,78.07,78.07,0 +52747,20220418 04:15:00,78.07,78.07,78.07,78.07,0 +52748,20220418 04:20:00,78.07,78.07,78.07,78.07,0 +52749,20220418 04:25:00,77.9,77.9,77.88,77.88,2 +52750,20220418 04:30:00,77.88,77.88,77.88,77.88,0 +52751,20220418 04:35:00,77.88,77.88,77.88,77.88,0 +52752,20220418 04:40:00,77.88,77.88,77.88,77.88,0 +52753,20220418 04:45:00,77.88,77.88,77.88,77.88,0 +52754,20220418 04:50:00,77.88,77.88,77.88,77.88,0 +52755,20220418 04:55:00,77.88,77.88,77.88,77.88,0 +52756,20220418 05:00:00,78.13,78.13,78.13,78.13,1 +52757,20220418 05:05:00,78.13,78.13,78.13,78.13,0 +52758,20220418 05:10:00,78.13,78.13,78.13,78.13,0 +52759,20220418 05:15:00,77.99,77.99,77.99,77.99,1 +52760,20220418 05:20:00,77.99,77.99,77.99,77.99,0 +52761,20220418 05:25:00,77.99,77.99,77.99,77.99,0 +52762,20220418 05:30:00,77.99,77.99,77.99,77.99,0 +52763,20220418 05:35:00,77.99,77.99,77.99,77.99,0 +52764,20220418 05:40:00,77.99,77.99,77.99,77.99,0 +52765,20220418 05:45:00,77.99,77.99,77.99,77.99,0 +52766,20220418 05:50:00,77.99,77.99,77.99,77.99,0 +52767,20220418 05:55:00,77.99,77.99,77.99,77.99,0 +52768,20220418 06:00:00,77.99,77.99,77.99,77.99,0 +52769,20220418 06:05:00,77.99,78.01,77.99,78.01,4 +52770,20220418 06:10:00,78.01,78.01,78.01,78.01,0 +52771,20220418 06:15:00,78.01,78.01,78.01,78.01,0 +52772,20220418 06:20:00,77.96,77.96,77.96,77.96,1 +52773,20220418 06:25:00,77.96,77.96,77.96,77.96,0 +52774,20220418 06:30:00,77.96,77.96,77.96,77.96,0 +52775,20220418 06:35:00,77.96,77.96,77.96,77.96,0 +52776,20220418 06:40:00,77.88,77.88,77.88,77.88,4 +52777,20220418 06:45:00,77.88,77.88,77.88,77.88,0 +52778,20220418 06:50:00,77.88,77.88,77.88,77.88,0 +52779,20220418 06:55:00,77.88,77.88,77.88,77.88,0 +52780,20220418 07:00:00,77.88,77.88,77.88,77.88,0 +52781,20220418 07:05:00,77.88,77.88,77.88,77.88,0 +52782,20220418 07:10:00,77.88,77.88,77.88,77.88,0 +52783,20220418 07:15:00,77.88,77.88,77.88,77.88,0 +52784,20220418 07:20:00,77.88,77.88,77.88,77.88,0 +52785,20220418 07:25:00,77.88,77.88,77.88,77.88,0 +52786,20220418 07:30:00,77.88,77.88,77.88,77.88,0 +52787,20220418 07:35:00,77.88,77.88,77.88,77.88,0 +52788,20220418 07:40:00,77.88,77.88,77.88,77.88,0 +52789,20220418 07:45:00,77.88,77.88,77.88,77.88,0 +52790,20220418 07:50:00,77.88,77.88,77.88,77.88,0 +52791,20220418 07:55:00,77.88,77.88,77.88,77.88,0 +52792,20220418 08:00:00,77.88,77.88,77.88,77.88,0 +52793,20220418 08:05:00,77.88,77.88,77.88,77.88,0 +52794,20220418 08:10:00,77.88,77.88,77.88,77.88,0 +52795,20220418 08:15:00,78.2,78.2,78.2,78.2,9 +52796,20220418 08:20:00,78.2,78.2,78.2,78.2,0 +52797,20220418 08:25:00,78.2,78.2,78.2,78.2,0 +52798,20220418 08:30:00,78.2,78.2,78.2,78.2,0 +52799,20220418 08:35:00,78.33,78.33,78.33,78.33,4 +52800,20220418 08:40:00,78.33,78.33,78.33,78.33,21 +52801,20220418 08:45:00,78.22,78.22,78.22,78.22,1 +52802,20220418 08:50:00,78.22,78.22,78.22,78.22,0 +52803,20220418 08:55:00,78.22,78.22,78.22,78.22,0 +52804,20220418 09:00:00,78.22,78.22,78.22,78.22,0 +52805,20220418 09:05:00,78.62,78.65,78.62,78.65,2 +52806,20220418 09:10:00,78.73,78.73,78.68,78.68,2 +52807,20220418 09:15:00,78.68,78.68,78.68,78.68,0 +52808,20220418 09:20:00,78.85,78.85,78.85,78.85,2 +52809,20220418 09:25:00,78.85,78.85,78.85,78.85,0 +52810,20220418 09:30:00,78.85,78.85,78.85,78.85,0 +52811,20220418 09:35:00,78.85,78.85,78.85,78.85,0 +52812,20220418 09:40:00,78.86,78.86,78.86,78.86,1 +52813,20220418 09:45:00,78.86,78.86,78.86,78.86,0 +52814,20220418 09:50:00,78.86,78.86,78.86,78.86,0 +52815,20220418 09:55:00,78.9,78.92,78.9,78.92,2 +52816,20220418 10:00:00,78.92,78.92,78.92,78.92,13 +52817,20220418 10:05:00,78.95,78.95,78.9,78.9,2 +52818,20220418 10:10:00,78.83,78.83,78.83,78.83,2 +52819,20220418 10:15:00,78.9,78.9,78.9,78.9,1 +52820,20220418 10:20:00,78.9,78.9,78.9,78.9,0 +52821,20220418 10:25:00,78.9,78.9,78.9,78.9,0 +52822,20220418 10:30:00,78.9,78.9,78.9,78.9,0 +52823,20220418 10:35:00,78.9,78.9,78.9,78.9,0 +52824,20220418 10:40:00,78.9,78.9,78.9,78.9,0 +52825,20220418 10:45:00,78.9,78.9,78.9,78.9,0 +52826,20220418 10:50:00,78.9,78.9,78.9,78.9,0 +52827,20220418 10:55:00,78.92,78.92,78.92,78.92,3 +52828,20220418 11:00:00,78.92,78.92,78.92,78.92,0 +52829,20220418 11:05:00,78.72,78.72,78.72,78.72,1 +52830,20220418 11:10:00,78.72,78.72,78.72,78.72,0 +52831,20220418 11:15:00,78.87,78.87,78.87,78.87,1 +52832,20220418 11:20:00,78.87,78.87,78.87,78.87,0 +52833,20220418 11:25:00,78.87,78.87,78.87,78.87,0 +52834,20220418 11:30:00,78.87,78.87,78.87,78.87,0 +52835,20220418 11:35:00,78.77,78.77,78.77,78.77,2 +52836,20220418 11:40:00,78.77,78.77,78.77,78.77,0 +52837,20220418 11:45:00,78.77,78.77,78.77,78.77,0 +52838,20220418 11:50:00,78.77,78.77,78.77,78.77,0 +52839,20220418 11:55:00,78.77,78.77,78.77,78.77,0 +52840,20220418 12:00:00,78.77,78.77,78.77,78.77,0 +52841,20220418 12:05:00,78.77,78.77,78.77,78.77,0 +52842,20220418 12:10:00,78.77,78.77,78.77,78.77,0 +52843,20220418 12:15:00,78.77,78.77,78.77,78.77,0 +52844,20220418 12:20:00,78.77,78.77,78.77,78.77,0 +52845,20220418 12:25:00,78.77,78.77,78.77,78.77,0 +52846,20220418 12:30:00,78.77,78.77,78.77,78.77,0 +52847,20220418 12:35:00,78.77,78.77,78.77,78.77,0 +52848,20220418 12:40:00,78.77,78.77,78.77,78.77,0 +52849,20220418 12:45:00,78.77,78.77,78.77,78.77,0 +52850,20220418 12:50:00,78.77,78.77,78.77,78.77,0 +52851,20220418 12:55:00,78.77,78.77,78.77,78.77,0 +52852,20220418 13:00:00,78.77,78.77,78.77,78.77,0 +52853,20220418 13:05:00,79.25,79.25,79.25,79.25,1 +52854,20220418 13:10:00,79.23,79.23,79.13,79.13,3 +52855,20220418 13:15:00,79.13,79.13,79.13,79.13,0 +52856,20220418 13:20:00,79.13,79.13,79.13,79.13,0 +52857,20220418 13:25:00,79.13,79.13,79.13,79.13,0 +52858,20220418 13:30:00,79.13,79.13,79.13,79.13,0 +52859,20220418 13:35:00,79.13,79.13,79.13,79.13,0 +52860,20220418 13:40:00,79.13,79.13,79.13,79.13,0 +52861,20220418 13:45:00,79.13,79.13,79.13,79.13,0 +52862,20220418 13:50:00,79.13,79.13,79.13,79.13,0 +52863,20220418 13:55:00,79.13,79.13,79.13,79.13,0 +52864,20220418 14:00:00,79.13,79.13,79.13,79.13,0 +52865,20220418 14:05:00,79.13,79.13,79.13,79.13,0 +52866,20220418 14:10:00,79.13,79.13,79.13,79.13,0 +52867,20220418 14:15:00,79.13,79.13,79.13,79.13,0 +52868,20220418 14:20:00,79.13,79.13,79.13,79.13,0 +52869,20220418 14:25:00,78.2,78.34,78.11,78.34,65 +52870,20220418 14:30:00,78.34,78.34,78.34,78.34,0 +52871,20220418 14:35:00,78.34,78.34,78.34,78.34,0 +52872,20220418 14:40:00,78.34,78.34,78.34,78.34,0 +52873,20220418 14:45:00,78.34,78.34,78.34,78.34,0 +52874,20220418 14:50:00,78.34,78.34,78.34,78.34,0 +52875,20220418 14:55:00,78.67,78.67,78.67,78.67,2 +52876,20220418 15:00:00,78.67,78.7,78.67,78.7,2 +52877,20220418 15:05:00,78.7,78.7,78.7,78.7,0 +52878,20220418 15:10:00,78.7,78.7,78.7,78.7,0 +52879,20220418 15:15:00,78.7,78.7,78.7,78.7,0 +52880,20220418 15:20:00,78.58,78.58,78.58,78.58,1 +52881,20220418 15:25:00,78.58,78.58,78.58,78.58,0 +52882,20220418 15:30:00,78.58,78.58,78.58,78.58,0 +52883,20220418 15:35:00,78.54,78.54,78.54,78.54,4 +52884,20220418 15:40:00,78.54,78.54,78.54,78.54,0 +52885,20220418 15:45:00,78.4,78.4,78.4,78.4,1 +52886,20220418 15:50:00,78.4,78.4,78.4,78.4,0 +52887,20220418 15:55:00,78.4,78.4,78.4,78.4,0 +52888,20220418 16:00:00,78.4,78.4,78.4,78.4,0 +52889,20220418 16:05:00,78.4,78.4,78.4,78.4,0 +52890,20220418 16:10:00,78.4,78.4,78.4,78.4,0 +52891,20220418 16:15:00,78.4,78.4,78.4,78.4,0 +52892,20220418 16:20:00,78.4,78.4,78.4,78.4,0 +52893,20220418 16:25:00,78.15,78.15,78.1,78.1,2 +52894,20220418 16:30:00,78.1,78.1,78.1,78.1,0 +52895,20220418 16:35:00,78.1,78.1,78.1,78.1,0 +52896,20220418 16:40:00,78.1,78.1,78.1,78.1,0 +52897,20220418 16:45:00,78.1,78.1,78.1,78.1,0 +52898,20220418 16:50:00,78.1,78.1,78.1,78.1,0 +52899,20220418 16:55:00,78.1,78.1,78.1,78.1,0 +52900,20220418 22:40:00,78.16,78.16,78.16,78.16,1 +52901,20220418 22:45:00,78.16,78.16,78.16,78.16,0 +52902,20220418 22:50:00,78.16,78.16,78.16,78.16,0 +52903,20220418 22:55:00,78.16,78.16,78.16,78.16,0 +52904,20220418 23:00:00,78.16,78.16,78.16,78.16,0 +52905,20220418 23:05:00,78.16,78.16,78.16,78.16,0 +52906,20220418 23:10:00,78.16,78.16,78.16,78.16,0 +52907,20220418 23:15:00,78.16,78.16,78.16,78.16,0 +52908,20220418 23:20:00,78.16,78.16,78.16,78.16,0 +52909,20220418 23:25:00,78.16,78.16,78.16,78.16,0 +52910,20220418 23:30:00,78.16,78.16,78.16,78.16,0 +52911,20220418 23:35:00,78.16,78.16,78.16,78.16,0 +52912,20220418 23:40:00,78.16,78.16,78.16,78.16,0 +52913,20220418 23:45:00,78.16,78.16,78.16,78.16,0 +52914,20220418 23:50:00,78.16,78.16,78.16,78.16,0 +52915,20220418 23:55:00,78.16,78.16,78.16,78.16,0 +52916,20220419 00:00:00,78.16,78.16,78.16,78.16,0 +52917,20220419 00:05:00,78.16,78.16,78.16,78.16,0 +52918,20220419 00:10:00,78.16,78.16,78.16,78.16,0 +52919,20220419 00:15:00,78.16,78.16,78.16,78.16,0 +52920,20220419 00:20:00,78.16,78.16,78.16,78.16,0 +52921,20220419 00:25:00,78.16,78.16,78.16,78.16,0 +52922,20220419 00:30:00,78.02,78.02,78.02,78.02,1 +52923,20220419 00:35:00,78.02,78.02,78.02,78.02,0 +52924,20220419 00:40:00,78.02,78.02,78.02,78.02,0 +52925,20220419 00:45:00,78.02,78.02,78.02,78.02,0 +52926,20220419 00:50:00,78.02,78.02,78.02,78.02,0 +52927,20220419 00:55:00,78.01,78.01,78.01,78.01,1 +52928,20220419 01:00:00,78.01,78.01,78.01,78.01,0 +52929,20220419 01:05:00,78.01,78.01,78.01,78.01,0 +52930,20220419 01:10:00,78.01,78.01,78.01,78.01,0 +52931,20220419 01:15:00,78.01,78.01,78.01,78.01,0 +52932,20220419 01:20:00,77.88,77.88,77.88,77.88,1 +52933,20220419 01:25:00,77.88,77.88,77.88,77.88,0 +52934,20220419 01:30:00,77.88,77.88,77.88,77.88,0 +52935,20220419 01:35:00,77.88,77.88,77.88,77.88,0 +52936,20220419 01:40:00,77.88,77.88,77.88,77.88,0 +52937,20220419 01:45:00,77.88,77.88,77.88,77.88,0 +52938,20220419 01:50:00,77.88,77.88,77.88,77.88,0 +52939,20220419 01:55:00,77.88,77.88,77.88,77.88,0 +52940,20220419 02:00:00,77.88,77.88,77.88,77.88,0 +52941,20220419 02:05:00,77.79,77.79,77.79,77.79,1 +52942,20220419 02:10:00,77.79,77.79,77.79,77.79,0 +52943,20220419 02:15:00,77.79,77.79,77.79,77.79,0 +52944,20220419 02:20:00,77.79,77.79,77.79,77.79,0 +52945,20220419 02:25:00,77.79,77.79,77.79,77.79,0 +52946,20220419 02:30:00,77.79,77.79,77.79,77.79,0 +52947,20220419 02:35:00,77.79,77.79,77.79,77.79,0 +52948,20220419 02:40:00,77.79,77.79,77.79,77.79,0 +52949,20220419 02:45:00,77.79,77.79,77.79,77.79,0 +52950,20220419 02:50:00,77.79,77.79,77.79,77.79,0 +52951,20220419 02:55:00,77.79,77.79,77.79,77.79,0 +52952,20220419 03:00:00,77.67,77.67,77.67,77.67,2 +52953,20220419 03:05:00,77.67,77.67,77.67,77.67,0 +52954,20220419 03:10:00,77.7,77.7,77.7,77.7,1 +52955,20220419 03:15:00,77.71,77.72,77.71,77.72,2 +52956,20220419 03:20:00,77.69,77.7,77.68,77.7,3 +52957,20220419 03:25:00,77.7,77.7,77.7,77.7,0 +52958,20220419 03:30:00,77.7,77.7,77.7,77.7,0 +52959,20220419 03:35:00,77.7,77.7,77.7,77.7,0 +52960,20220419 03:40:00,77.7,77.7,77.7,77.7,0 +52961,20220419 03:45:00,77.7,77.7,77.7,77.7,0 +52962,20220419 03:50:00,77.7,77.7,77.7,77.7,0 +52963,20220419 03:55:00,77.7,77.7,77.7,77.7,0 +52964,20220419 04:00:00,77.7,77.7,77.7,77.7,0 +52965,20220419 04:05:00,77.7,77.7,77.7,77.7,0 +52966,20220419 04:10:00,77.7,77.7,77.7,77.7,0 +52967,20220419 04:15:00,77.7,77.7,77.7,77.7,0 +52968,20220419 04:20:00,77.7,77.7,77.7,77.7,0 +52969,20220419 04:25:00,77.63,77.63,77.62,77.62,2 +52970,20220419 04:30:00,77.62,77.62,77.62,77.62,0 +52971,20220419 04:35:00,77.62,77.62,77.62,77.62,0 +52972,20220419 04:40:00,77.62,77.62,77.62,77.62,0 +52973,20220419 04:45:00,77.62,77.62,77.62,77.62,0 +52974,20220419 04:50:00,77.62,77.62,77.62,77.62,0 +52975,20220419 04:55:00,77.62,77.62,77.62,77.62,0 +52976,20220419 05:00:00,77.62,77.62,77.62,77.62,0 +52977,20220419 05:05:00,77.62,77.62,77.62,77.62,0 +52978,20220419 05:10:00,77.62,77.62,77.62,77.62,0 +52979,20220419 05:15:00,77.59,77.59,77.59,77.59,1 +52980,20220419 05:20:00,77.59,77.59,77.59,77.59,0 +52981,20220419 05:25:00,77.49,77.49,77.49,77.49,1 +52982,20220419 05:30:00,77.4,77.4,77.2,77.37,4 +52983,20220419 05:35:00,77.37,77.37,77.37,77.37,0 +52984,20220419 05:40:00,77.37,77.37,77.37,77.37,0 +52985,20220419 05:45:00,77.37,77.37,77.37,77.37,0 +52986,20220419 05:50:00,77.37,77.37,77.37,77.37,0 +52987,20220419 05:55:00,77.37,77.37,77.37,77.37,0 +52988,20220419 06:00:00,77.37,77.37,77.37,77.37,0 +52989,20220419 06:05:00,77.72,77.72,77.72,77.72,1 +52990,20220419 06:10:00,77.72,77.72,77.72,77.72,0 +52991,20220419 06:15:00,77.72,77.72,77.72,77.72,0 +52992,20220419 06:20:00,77.72,77.72,77.72,77.72,0 +52993,20220419 06:25:00,77.72,77.72,77.72,77.72,0 +52994,20220419 06:30:00,77.78,77.78,77.78,77.78,1 +52995,20220419 06:35:00,77.78,77.78,77.78,77.78,0 +52996,20220419 06:40:00,77.78,77.78,77.78,77.78,0 +52997,20220419 06:45:00,77.78,77.78,77.78,77.78,0 +52998,20220419 06:50:00,77.78,77.78,77.78,77.78,0 +52999,20220419 06:55:00,77.8,77.8,77.8,77.8,2 +53000,20220419 07:00:00,77.8,77.8,77.8,77.8,0 +53001,20220419 07:05:00,77.8,77.9,77.8,77.9,2 +53002,20220419 07:10:00,77.9,77.9,77.9,77.9,1 +53003,20220419 07:15:00,77.97,77.97,77.97,77.97,1 +53004,20220419 07:20:00,78.0,78.0,78.0,78.0,2 +53005,20220419 07:25:00,78.0,78.0,78.0,78.0,0 +53006,20220419 07:30:00,78.0,78.0,78.0,78.0,0 +53007,20220419 07:35:00,78.0,78.0,78.0,78.0,0 +53008,20220419 07:40:00,78.0,78.0,78.0,78.0,0 +53009,20220419 07:45:00,78.0,78.0,78.0,78.0,0 +53010,20220419 07:50:00,78.0,78.0,78.0,78.0,0 +53011,20220419 07:55:00,78.0,78.0,78.0,78.0,0 +53012,20220419 08:00:00,78.0,78.0,78.0,78.0,0 +53013,20220419 08:05:00,78.0,78.0,78.0,78.0,0 +53014,20220419 08:10:00,78.0,78.0,78.0,78.0,0 +53015,20220419 08:15:00,77.67,77.75,77.67,77.75,5 +53016,20220419 08:20:00,77.75,77.75,77.75,77.75,0 +53017,20220419 08:25:00,77.75,77.75,77.75,77.75,0 +53018,20220419 08:30:00,77.76,77.76,77.76,77.76,2 +53019,20220419 08:35:00,77.71,77.71,77.71,77.71,1 +53020,20220419 08:40:00,77.74,77.74,77.67,77.67,3 +53021,20220419 08:45:00,77.67,77.67,77.67,77.67,1 +53022,20220419 08:50:00,77.67,77.67,77.67,77.67,0 +53023,20220419 08:55:00,77.67,77.67,77.67,77.67,0 +53024,20220419 09:00:00,77.67,77.67,77.67,77.67,0 +53025,20220419 09:05:00,78.11,78.12,78.1,78.1,5 +53026,20220419 09:10:00,78.1,78.1,78.1,78.1,0 +53027,20220419 09:15:00,78.1,78.1,78.1,78.1,0 +53028,20220419 09:20:00,78.24,78.24,78.22,78.22,4 +53029,20220419 09:25:00,78.22,78.22,78.22,78.22,0 +53030,20220419 09:30:00,78.22,78.22,78.22,78.22,0 +53031,20220419 09:35:00,78.22,78.22,78.22,78.22,0 +53032,20220419 09:40:00,77.75,77.75,77.75,77.75,2 +53033,20220419 09:45:00,77.63,77.63,77.51,77.51,26 +53034,20220419 09:50:00,77.51,77.51,77.51,77.51,0 +53035,20220419 09:55:00,77.22,77.22,77.22,77.22,1 +53036,20220419 10:00:00,77.2,77.24,77.2,77.22,3 +53037,20220419 10:05:00,77.27,77.27,77.09,77.09,5 +53038,20220419 10:10:00,77.12,77.12,77.12,77.12,2 +53039,20220419 10:15:00,76.9,76.91,76.88,76.91,3 +53040,20220419 10:20:00,76.92,76.92,76.92,76.92,1 +53041,20220419 10:25:00,76.95,77.0,76.95,77.0,4 +53042,20220419 10:30:00,76.95,76.97,76.95,76.97,5 +53043,20220419 10:35:00,77.04,77.04,76.9,76.9,3 +53044,20220419 10:40:00,76.9,76.9,76.9,76.9,0 +53045,20220419 10:45:00,76.88,76.88,76.88,76.88,2 +53046,20220419 10:50:00,76.9,76.9,76.9,76.9,2 +53047,20220419 10:55:00,76.9,76.9,76.9,76.9,2 +53048,20220419 11:00:00,76.94,76.94,76.88,76.88,14 +53049,20220419 11:05:00,76.88,76.88,76.88,76.88,0 +53050,20220419 11:10:00,76.65,76.65,76.65,76.65,1 +53051,20220419 11:15:00,76.65,76.65,76.65,76.65,0 +53052,20220419 11:20:00,76.67,76.67,76.67,76.67,1 +53053,20220419 11:25:00,76.67,76.67,76.67,76.67,0 +53054,20220419 11:30:00,76.3,76.3,76.3,76.3,2 +53055,20220419 11:35:00,76.3,76.3,76.3,76.3,0 +53056,20220419 11:40:00,76.44,76.44,76.44,76.44,2 +53057,20220419 11:45:00,76.44,76.44,76.44,76.44,0 +53058,20220419 11:50:00,76.44,76.44,76.44,76.44,0 +53059,20220419 11:55:00,76.44,76.44,76.44,76.44,0 +53060,20220419 12:00:00,76.4,76.4,76.4,76.4,1 +53061,20220419 12:05:00,76.45,76.45,76.45,76.45,1 +53062,20220419 12:10:00,76.43,76.43,76.43,76.43,1 +53063,20220419 12:15:00,76.43,76.43,76.43,76.43,0 +53064,20220419 12:20:00,76.43,76.43,76.43,76.43,0 +53065,20220419 12:25:00,76.43,76.43,76.43,76.43,0 +53066,20220419 12:30:00,76.43,76.43,76.43,76.43,0 +53067,20220419 12:35:00,76.43,76.43,76.43,76.43,0 +53068,20220419 12:40:00,76.49,76.49,76.49,76.49,3 +53069,20220419 12:45:00,76.49,76.49,76.44,76.44,10 +53070,20220419 12:50:00,76.44,76.44,76.44,76.44,0 +53071,20220419 12:55:00,76.44,76.44,76.44,76.44,0 +53072,20220419 13:00:00,76.44,76.44,76.44,76.44,0 +53073,20220419 13:05:00,76.31,76.31,76.31,76.31,1 +53074,20220419 13:10:00,76.34,76.45,76.34,76.45,5 +53075,20220419 13:15:00,76.45,76.45,76.45,76.45,0 +53076,20220419 13:20:00,76.45,76.47,76.43,76.43,3 +53077,20220419 13:25:00,76.43,76.43,76.43,76.43,0 +53078,20220419 13:30:00,76.43,76.43,76.43,76.43,0 +53079,20220419 13:35:00,76.43,76.43,76.43,76.43,0 +53080,20220419 13:40:00,76.43,76.43,76.43,76.43,0 +53081,20220419 13:45:00,76.43,76.43,76.43,76.43,0 +53082,20220419 13:50:00,76.43,76.43,76.43,76.43,0 +53083,20220419 13:55:00,76.6,76.63,76.6,76.62,3 +53084,20220419 14:00:00,76.62,76.62,76.62,76.62,0 +53085,20220419 14:05:00,76.62,76.62,76.62,76.62,0 +53086,20220419 14:10:00,76.54,76.54,76.42,76.42,3 +53087,20220419 14:15:00,76.5,76.5,76.5,76.5,6 +53088,20220419 14:20:00,76.5,76.5,76.5,76.5,0 +53089,20220419 14:25:00,76.28,76.28,76.01,76.01,6 +53090,20220419 14:30:00,75.97,75.97,75.97,75.97,1 +53091,20220419 14:35:00,75.97,75.97,75.97,75.97,0 +53092,20220419 14:40:00,75.97,75.97,75.97,75.97,0 +53093,20220419 14:45:00,76.13,76.14,76.11,76.11,14 +53094,20220419 14:50:00,76.11,76.11,76.11,76.11,0 +53095,20220419 14:55:00,76.06,76.06,76.06,76.06,1 +53096,20220419 15:00:00,76.06,76.06,76.06,76.06,0 +53097,20220419 15:05:00,76.02,76.02,76.02,76.02,1 +53098,20220419 15:10:00,76.0,76.0,76.0,76.0,1 +53099,20220419 15:15:00,76.0,76.0,76.0,76.0,0 +53100,20220419 15:20:00,76.0,76.0,76.0,76.0,0 +53101,20220419 15:25:00,76.15,76.15,76.15,76.15,1 +53102,20220419 15:30:00,76.15,76.15,76.15,76.15,0 +53103,20220419 15:35:00,76.22,76.24,76.22,76.24,7 +53104,20220419 15:40:00,76.24,76.24,76.24,76.24,0 +53105,20220419 15:45:00,76.24,76.24,76.24,76.24,0 +53106,20220419 15:50:00,76.24,76.24,76.24,76.24,0 +53107,20220419 15:55:00,76.24,76.24,76.24,76.24,0 +53108,20220419 16:00:00,76.24,76.24,76.24,76.24,0 +53109,20220419 16:05:00,76.25,76.26,76.2,76.2,11 +53110,20220419 16:10:00,76.2,76.2,76.2,76.2,0 +53111,20220419 16:15:00,76.2,76.2,76.2,76.2,0 +53112,20220419 16:20:00,76.2,76.2,76.2,76.2,0 +53113,20220419 16:25:00,76.21,76.21,76.21,76.21,1 +53114,20220419 16:30:00,76.21,76.21,76.21,76.21,0 +53115,20220419 16:35:00,76.21,76.21,76.21,76.21,0 +53116,20220419 16:40:00,76.21,76.21,76.21,76.21,0 +53117,20220419 16:45:00,76.21,76.21,76.21,76.21,0 +53118,20220419 16:50:00,76.21,76.21,76.21,76.21,0 +53119,20220419 16:55:00,76.21,76.21,76.21,76.21,0 +53120,20220419 19:25:00,76.44,76.5,76.44,76.5,5 +53121,20220419 19:30:00,76.5,76.5,76.5,76.5,0 +53122,20220419 19:35:00,76.56,76.56,76.56,76.56,2 +53123,20220419 19:40:00,76.56,76.56,76.56,76.56,0 +53124,20220419 19:45:00,76.56,76.56,76.56,76.56,0 +53125,20220419 19:50:00,76.56,76.56,76.56,76.56,0 +53126,20220419 19:55:00,76.56,76.56,76.56,76.56,0 +53127,20220419 20:00:00,76.56,76.56,76.56,76.56,0 +53128,20220419 20:05:00,76.56,76.56,76.56,76.56,0 +53129,20220419 20:10:00,76.56,76.56,76.56,76.56,0 +53130,20220419 20:15:00,76.56,76.56,76.56,76.56,0 +53131,20220419 20:20:00,76.56,76.56,76.56,76.56,0 +53132,20220419 20:25:00,76.56,76.56,76.56,76.56,0 +53133,20220419 20:30:00,76.56,76.56,76.56,76.56,0 +53134,20220419 20:35:00,76.56,76.56,76.56,76.56,0 +53135,20220419 20:40:00,76.56,76.56,76.56,76.56,0 +53136,20220419 20:45:00,76.56,76.56,76.56,76.56,0 +53137,20220419 20:50:00,76.56,76.56,76.56,76.56,0 +53138,20220419 20:55:00,76.56,76.56,76.56,76.56,0 +53139,20220419 21:00:00,76.56,76.56,76.56,76.56,0 +53140,20220419 21:05:00,76.56,76.56,76.56,76.56,0 +53141,20220419 21:10:00,76.56,76.56,76.56,76.56,0 +53142,20220419 21:15:00,76.24,76.24,76.24,76.24,1 +53143,20220419 21:20:00,76.24,76.24,76.24,76.24,0 +53144,20220419 21:25:00,76.24,76.24,76.24,76.24,0 +53145,20220419 21:30:00,76.24,76.24,76.24,76.24,0 +53146,20220419 21:35:00,76.24,76.24,76.24,76.24,0 +53147,20220419 21:40:00,76.24,76.24,76.24,76.24,0 +53148,20220419 21:45:00,76.24,76.24,76.24,76.24,0 +53149,20220419 21:50:00,76.24,76.24,76.24,76.24,0 +53150,20220419 21:55:00,76.24,76.24,76.24,76.24,0 +53151,20220419 22:00:00,76.24,76.24,76.24,76.24,0 +53152,20220419 22:05:00,76.24,76.24,76.24,76.24,0 +53153,20220419 22:10:00,76.24,76.24,76.24,76.24,0 +53154,20220419 22:15:00,76.24,76.24,76.24,76.24,0 +53155,20220419 22:20:00,76.24,76.24,76.24,76.24,0 +53156,20220419 22:25:00,76.24,76.24,76.24,76.24,0 +53157,20220419 22:30:00,76.5,76.5,76.5,76.5,1 +53158,20220419 22:35:00,76.5,76.5,76.5,76.5,0 +53159,20220419 22:40:00,76.5,76.5,76.5,76.5,0 +53160,20220419 22:45:00,76.5,76.5,76.5,76.5,0 +53161,20220419 22:50:00,76.5,76.5,76.5,76.5,0 +53162,20220419 22:55:00,76.5,76.5,76.5,76.5,0 +53163,20220419 23:00:00,76.5,76.5,76.5,76.5,0 +53164,20220419 23:05:00,76.5,76.5,76.5,76.5,0 +53165,20220419 23:10:00,76.5,76.5,76.5,76.5,0 +53166,20220419 23:15:00,76.5,76.5,76.5,76.5,0 +53167,20220419 23:20:00,76.5,76.5,76.5,76.5,0 +53168,20220419 23:25:00,76.5,76.5,76.5,76.5,0 +53169,20220419 23:30:00,76.5,76.5,76.5,76.5,0 +53170,20220419 23:35:00,76.5,76.5,76.5,76.5,0 +53171,20220419 23:40:00,76.58,76.58,76.58,76.58,3 +53172,20220419 23:45:00,76.58,76.58,76.58,76.58,9 +53173,20220419 23:50:00,76.51,76.51,76.51,76.51,1 +53174,20220419 23:55:00,76.51,76.51,76.51,76.51,0 +53175,20220420 00:00:00,76.51,76.51,76.51,76.51,0 +53176,20220420 00:05:00,76.51,76.51,76.51,76.51,0 +53177,20220420 00:10:00,76.51,76.51,76.51,76.51,0 +53178,20220420 00:15:00,76.51,76.51,76.51,76.51,0 +53179,20220420 00:20:00,76.51,76.51,76.51,76.51,0 +53180,20220420 00:25:00,76.51,76.51,76.51,76.51,0 +53181,20220420 00:30:00,76.51,76.51,76.51,76.51,0 +53182,20220420 00:35:00,76.51,76.51,76.51,76.51,0 +53183,20220420 00:40:00,76.51,76.51,76.51,76.51,0 +53184,20220420 00:45:00,76.51,76.51,76.51,76.51,0 +53185,20220420 00:50:00,76.51,76.51,76.51,76.51,0 +53186,20220420 00:55:00,76.51,76.51,76.51,76.51,0 +53187,20220420 01:00:00,76.51,76.51,76.51,76.51,0 +53188,20220420 01:05:00,76.51,76.51,76.51,76.51,0 +53189,20220420 01:10:00,76.51,76.51,76.51,76.51,0 +53190,20220420 01:15:00,76.51,76.51,76.51,76.51,0 +53191,20220420 01:20:00,76.51,76.51,76.51,76.51,0 +53192,20220420 01:25:00,76.51,76.51,76.51,76.51,0 +53193,20220420 01:30:00,76.51,76.51,76.51,76.51,0 +53194,20220420 01:35:00,76.51,76.51,76.51,76.51,0 +53195,20220420 01:40:00,76.51,76.51,76.51,76.51,0 +53196,20220420 01:45:00,76.51,76.51,76.51,76.51,0 +53197,20220420 01:50:00,76.51,76.51,76.51,76.51,0 +53198,20220420 01:55:00,76.51,76.51,76.51,76.51,0 +53199,20220420 02:00:00,76.51,76.51,76.51,76.51,0 +53200,20220420 02:05:00,76.51,76.51,76.51,76.51,0 +53201,20220420 02:10:00,76.51,76.51,76.51,76.51,0 +53202,20220420 02:15:00,76.51,76.51,76.51,76.51,0 +53203,20220420 02:20:00,76.51,76.51,76.51,76.51,0 +53204,20220420 02:25:00,76.51,76.51,76.51,76.51,0 +53205,20220420 02:30:00,76.51,76.51,76.51,76.51,0 +53206,20220420 02:35:00,76.51,76.51,76.51,76.51,0 +53207,20220420 02:40:00,76.51,76.51,76.51,76.51,0 +53208,20220420 02:45:00,76.51,76.51,76.51,76.51,0 +53209,20220420 02:50:00,76.51,76.51,76.51,76.51,0 +53210,20220420 02:55:00,76.51,76.51,76.51,76.51,0 +53211,20220420 03:00:00,76.51,76.51,76.51,76.51,0 +53212,20220420 03:05:00,76.51,76.51,76.51,76.51,0 +53213,20220420 03:10:00,76.51,76.51,76.51,76.51,0 +53214,20220420 03:15:00,76.51,76.51,76.51,76.51,0 +53215,20220420 03:20:00,76.51,76.51,76.51,76.51,0 +53216,20220420 03:25:00,76.51,76.51,76.51,76.51,0 +53217,20220420 03:30:00,76.51,76.51,76.51,76.51,0 +53218,20220420 03:35:00,76.51,76.51,76.51,76.51,0 +53219,20220420 03:40:00,76.51,76.51,76.51,76.51,0 +53220,20220420 03:45:00,76.51,76.51,76.51,76.51,0 +53221,20220420 03:50:00,76.51,76.51,76.51,76.51,0 +53222,20220420 03:55:00,76.51,76.51,76.51,76.51,0 +53223,20220420 04:00:00,76.51,76.51,76.51,76.51,0 +53224,20220420 04:05:00,76.51,76.51,76.51,76.51,0 +53225,20220420 04:10:00,76.51,76.51,76.51,76.51,0 +53226,20220420 04:15:00,76.75,76.75,76.75,76.75,1 +53227,20220420 04:20:00,76.75,76.75,76.75,76.75,0 +53228,20220420 04:25:00,76.75,76.75,76.75,76.75,0 +53229,20220420 04:30:00,76.75,76.75,76.75,76.75,0 +53230,20220420 04:35:00,76.75,76.75,76.75,76.75,0 +53231,20220420 04:40:00,76.75,76.75,76.75,76.75,0 +53232,20220420 04:45:00,76.75,76.75,76.75,76.75,0 +53233,20220420 04:50:00,76.75,76.75,76.75,76.75,0 +53234,20220420 04:55:00,76.75,76.75,76.75,76.75,0 +53235,20220420 05:00:00,76.75,76.75,76.75,76.75,0 +53236,20220420 05:05:00,76.75,76.75,76.75,76.75,0 +53237,20220420 05:10:00,76.75,76.75,76.75,76.75,0 +53238,20220420 05:15:00,76.75,76.75,76.75,76.75,0 +53239,20220420 05:20:00,76.75,76.75,76.75,76.75,0 +53240,20220420 05:25:00,76.75,76.75,76.75,76.75,0 +53241,20220420 05:30:00,76.75,76.75,76.75,76.75,0 +53242,20220420 05:35:00,76.82,76.82,76.82,76.82,1 +53243,20220420 05:40:00,76.82,76.82,76.82,76.82,0 +53244,20220420 05:45:00,76.82,76.82,76.82,76.82,0 +53245,20220420 05:50:00,76.82,76.82,76.82,76.82,0 +53246,20220420 05:55:00,76.88,76.9,76.88,76.9,3 +53247,20220420 06:00:00,76.93,76.96,76.93,76.96,2 +53248,20220420 06:05:00,77.0,77.0,77.0,77.0,1 +53249,20220420 06:10:00,77.0,77.0,77.0,77.0,0 +53250,20220420 06:15:00,77.0,77.0,77.0,77.0,0 +53251,20220420 06:20:00,76.94,76.94,76.94,76.94,2 +53252,20220420 06:25:00,76.94,76.94,76.94,76.94,0 +53253,20220420 06:30:00,76.94,76.94,76.94,76.94,0 +53254,20220420 06:35:00,76.94,76.94,76.94,76.94,0 +53255,20220420 06:40:00,76.94,76.94,76.94,76.94,0 +53256,20220420 06:45:00,76.94,76.94,76.94,76.94,0 +53257,20220420 06:50:00,76.94,76.94,76.94,76.94,0 +53258,20220420 06:55:00,76.94,76.94,76.94,76.94,0 +53259,20220420 07:00:00,76.94,76.94,76.94,76.94,0 +53260,20220420 07:05:00,76.94,76.94,76.94,76.94,0 +53261,20220420 07:10:00,76.94,76.94,76.94,76.94,0 +53262,20220420 07:15:00,76.94,76.94,76.94,76.94,0 +53263,20220420 07:20:00,76.94,76.94,76.94,76.94,0 +53264,20220420 07:25:00,76.94,76.94,76.94,76.94,0 +53265,20220420 07:30:00,76.94,76.94,76.94,76.94,0 +53266,20220420 07:35:00,77.06,77.06,77.06,77.06,1 +53267,20220420 07:40:00,77.06,77.06,77.06,77.06,0 +53268,20220420 07:45:00,77.06,77.06,77.06,77.06,0 +53269,20220420 07:50:00,77.06,77.06,77.06,77.06,0 +53270,20220420 07:55:00,77.06,77.06,77.06,77.06,0 +53271,20220420 08:00:00,77.06,77.06,77.06,77.06,0 +53272,20220420 08:05:00,77.06,77.06,77.06,77.06,0 +53273,20220420 08:10:00,77.06,77.06,77.06,77.06,0 +53274,20220420 08:15:00,77.17,77.17,77.17,77.17,1 +53275,20220420 08:20:00,77.17,77.17,77.17,77.17,0 +53276,20220420 08:25:00,77.17,77.17,77.17,77.17,0 +53277,20220420 08:30:00,77.17,77.17,77.17,77.17,0 +53278,20220420 08:35:00,77.17,77.17,77.17,77.17,0 +53279,20220420 08:40:00,77.1,77.1,77.08,77.1,12 +53280,20220420 08:45:00,77.1,77.1,77.1,77.1,0 +53281,20220420 08:50:00,77.1,77.1,77.1,77.1,0 +53282,20220420 08:55:00,77.1,77.1,77.1,77.1,0 +53283,20220420 09:00:00,77.37,77.37,77.37,77.37,2 +53284,20220420 09:05:00,77.37,77.37,77.32,77.37,5 +53285,20220420 09:10:00,77.37,77.37,77.37,77.37,0 +53286,20220420 09:15:00,77.45,77.45,77.45,77.45,2 +53287,20220420 09:20:00,77.45,77.45,77.45,77.45,0 +53288,20220420 09:25:00,77.55,77.55,77.55,77.55,1 +53289,20220420 09:30:00,77.55,77.55,77.55,77.55,0 +53290,20220420 09:35:00,77.55,77.55,77.55,77.55,0 +53291,20220420 09:40:00,77.48,77.49,77.47,77.49,4 +53292,20220420 09:45:00,77.49,77.49,77.49,77.49,0 +53293,20220420 09:50:00,77.49,77.49,77.49,77.49,0 +53294,20220420 09:55:00,77.6,77.6,77.6,77.6,1 +53295,20220420 10:00:00,77.6,77.6,77.6,77.6,0 +53296,20220420 10:05:00,77.41,77.5,77.36,77.49,23 +53297,20220420 10:10:00,77.44,77.44,77.44,77.44,5 +53298,20220420 10:15:00,77.44,77.44,77.44,77.44,0 +53299,20220420 10:20:00,77.37,77.37,77.25,77.25,12 +53300,20220420 10:25:00,77.25,77.25,77.25,77.25,0 +53301,20220420 10:30:00,77.68,77.8,77.68,77.8,2 +53302,20220420 10:35:00,77.61,77.61,77.61,77.61,1 +53303,20220420 10:40:00,77.7,77.72,77.7,77.72,3 +53304,20220420 10:45:00,77.72,77.73,77.72,77.73,4 +53305,20220420 10:50:00,77.73,77.73,77.73,77.73,1 +53306,20220420 10:55:00,77.8,77.8,77.74,77.74,4 +53307,20220420 11:00:00,77.6,77.6,77.6,77.6,1 +53308,20220420 11:05:00,77.6,77.6,77.6,77.6,0 +53309,20220420 11:10:00,77.6,77.6,77.6,77.6,0 +53310,20220420 11:15:00,77.6,77.6,77.6,77.6,0 +53311,20220420 11:20:00,77.6,77.6,77.6,77.6,0 +53312,20220420 11:25:00,77.6,77.6,77.6,77.6,0 +53313,20220420 11:30:00,77.6,77.6,77.6,77.6,0 +53314,20220420 11:35:00,77.6,77.6,77.6,77.6,0 +53315,20220420 11:40:00,77.6,77.6,77.6,77.6,0 +53316,20220420 11:45:00,76.99,76.99,76.99,76.99,5 +53317,20220420 11:50:00,76.8,76.8,76.7,76.7,3 +53318,20220420 11:55:00,76.7,76.7,76.7,76.7,0 +53319,20220420 12:00:00,76.38,76.38,76.38,76.38,1 +53320,20220420 12:05:00,76.31,76.31,76.3,76.3,2 +53321,20220420 12:10:00,76.41,76.41,76.41,76.41,1 +53322,20220420 12:15:00,76.41,76.41,76.41,76.41,0 +53323,20220420 12:20:00,76.38,76.38,76.38,76.38,1 +53324,20220420 12:25:00,76.49,76.49,76.48,76.48,5 +53325,20220420 12:30:00,76.63,76.63,76.61,76.61,4 +53326,20220420 12:35:00,76.6,76.6,76.6,76.6,1 +53327,20220420 12:40:00,76.59,76.59,76.58,76.58,4 +53328,20220420 12:45:00,76.58,76.58,76.58,76.58,0 +53329,20220420 12:50:00,76.64,76.78,76.64,76.78,3 +53330,20220420 12:55:00,76.73,76.82,76.73,76.82,3 +53331,20220420 13:00:00,76.85,76.86,76.85,76.86,2 +53332,20220420 13:05:00,76.86,76.86,76.86,76.86,1 +53333,20220420 13:10:00,76.91,76.95,76.91,76.95,2 +53334,20220420 13:15:00,76.95,76.95,76.95,76.95,0 +53335,20220420 13:20:00,76.95,76.95,76.95,76.95,0 +53336,20220420 13:25:00,76.95,76.95,76.95,76.95,0 +53337,20220420 13:30:00,76.95,76.95,76.95,76.95,0 +53338,20220420 13:35:00,76.92,76.92,76.92,76.92,1 +53339,20220420 13:40:00,76.92,76.92,76.92,76.92,0 +53340,20220420 13:45:00,76.7,76.7,76.66,76.66,6 +53341,20220420 13:50:00,76.68,76.68,76.62,76.62,10 +53342,20220420 13:55:00,76.63,76.63,76.63,76.63,1 +53343,20220420 14:00:00,76.63,76.63,76.63,76.63,0 +53344,20220420 14:05:00,76.63,76.63,76.63,76.63,0 +53345,20220420 14:10:00,76.63,76.63,76.63,76.63,0 +53346,20220420 14:15:00,76.5,76.5,76.34,76.34,8 +53347,20220420 14:20:00,76.34,76.34,76.34,76.34,0 +53348,20220420 14:25:00,76.22,76.22,75.99,75.99,9 +53349,20220420 14:30:00,75.99,75.99,75.99,75.99,0 +53350,20220420 14:35:00,75.99,75.99,75.99,75.99,0 +53351,20220420 14:40:00,76.2,76.23,76.2,76.2,13 +53352,20220420 14:45:00,76.2,76.2,76.2,76.2,0 +53353,20220420 14:50:00,76.2,76.2,76.2,76.2,0 +53354,20220420 14:55:00,76.2,76.2,76.2,76.2,0 +53355,20220420 15:00:00,76.2,76.2,76.2,76.2,0 +53356,20220420 15:05:00,76.2,76.2,76.2,76.2,0 +53357,20220420 15:10:00,76.2,76.2,76.2,76.2,0 +53358,20220420 15:15:00,76.2,76.2,76.2,76.2,0 +53359,20220420 15:20:00,76.37,76.37,76.37,76.37,1 +53360,20220420 15:25:00,76.37,76.37,76.37,76.37,0 +53361,20220420 15:30:00,76.37,76.37,76.37,76.37,0 +53362,20220420 15:35:00,76.46,76.46,76.46,76.46,1 +53363,20220420 15:40:00,76.46,76.46,76.46,76.46,0 +53364,20220420 15:45:00,76.46,76.46,76.46,76.46,0 +53365,20220420 15:50:00,76.05,76.05,76.05,76.05,1 +53366,20220420 15:55:00,76.05,76.05,76.05,76.05,0 +53367,20220420 16:00:00,76.0,76.0,76.0,76.0,1 +53368,20220420 16:05:00,76.0,76.0,76.0,76.0,0 +53369,20220420 16:10:00,76.05,76.05,76.05,76.05,1 +53370,20220420 16:15:00,76.05,76.05,76.05,76.05,0 +53371,20220420 16:20:00,76.05,76.05,76.05,76.05,0 +53372,20220420 16:25:00,76.05,76.05,76.05,76.05,0 +53373,20220420 16:30:00,76.04,76.04,76.04,76.04,1 +53374,20220420 16:35:00,76.04,76.04,76.04,76.04,0 +53375,20220420 16:40:00,76.04,76.04,76.04,76.04,0 +53376,20220420 16:45:00,76.04,76.04,76.04,76.04,0 +53377,20220420 16:50:00,76.04,76.04,76.04,76.04,0 +53378,20220420 16:55:00,76.04,76.04,76.04,76.04,0 +53379,20220420 19:00:00,76.3,76.3,76.3,76.3,1 +53380,20220420 19:05:00,76.3,76.3,76.3,76.3,0 +53381,20220420 19:10:00,76.3,76.3,76.3,76.3,0 +53382,20220420 19:15:00,76.3,76.3,76.3,76.3,0 +53383,20220420 19:20:00,76.3,76.3,76.3,76.3,0 +53384,20220420 19:25:00,76.3,76.3,76.3,76.3,0 +53385,20220420 19:30:00,76.3,76.3,76.3,76.3,0 +53386,20220420 19:35:00,76.3,76.3,76.3,76.3,0 +53387,20220420 19:40:00,76.3,76.3,76.3,76.3,0 +53388,20220420 19:45:00,76.3,76.3,76.3,76.3,0 +53389,20220420 19:50:00,76.3,76.3,76.3,76.3,0 +53390,20220420 19:55:00,76.3,76.3,76.3,76.3,0 +53391,20220420 20:00:00,76.3,76.3,76.3,76.3,0 +53392,20220420 20:05:00,76.3,76.3,76.3,76.3,0 +53393,20220420 20:10:00,76.3,76.3,76.3,76.3,0 +53394,20220420 20:15:00,76.3,76.3,76.3,76.3,0 +53395,20220420 20:20:00,76.3,76.3,76.3,76.3,0 +53396,20220420 20:25:00,76.3,76.3,76.3,76.3,0 +53397,20220420 20:30:00,76.3,76.3,76.3,76.3,0 +53398,20220420 20:35:00,76.3,76.3,76.3,76.3,0 +53399,20220420 20:40:00,76.3,76.3,76.3,76.3,0 +53400,20220420 20:45:00,76.3,76.3,76.3,76.3,0 +53401,20220420 20:50:00,76.3,76.3,76.3,76.3,0 +53402,20220420 20:55:00,76.3,76.3,76.3,76.3,0 +53403,20220420 21:00:00,76.3,76.3,76.3,76.3,0 +53404,20220420 21:05:00,76.3,76.3,76.3,76.3,0 +53405,20220420 21:10:00,76.3,76.3,76.3,76.3,0 +53406,20220420 21:15:00,76.45,76.45,76.45,76.45,1 +53407,20220420 21:20:00,76.5,76.5,76.5,76.5,1 +53408,20220420 21:25:00,76.5,76.5,76.5,76.5,0 +53409,20220420 21:30:00,76.5,76.5,76.5,76.5,0 +53410,20220420 21:35:00,76.5,76.5,76.5,76.5,0 +53411,20220420 21:40:00,76.5,76.5,76.5,76.5,0 +53412,20220420 21:45:00,76.5,76.5,76.5,76.5,0 +53413,20220420 21:50:00,76.5,76.5,76.5,76.5,0 +53414,20220420 21:55:00,76.5,76.5,76.5,76.5,0 +53415,20220420 22:00:00,76.5,76.5,76.5,76.5,0 +53416,20220420 22:05:00,76.5,76.5,76.5,76.5,0 +53417,20220420 22:10:00,76.5,76.5,76.5,76.5,0 +53418,20220420 22:15:00,76.5,76.5,76.5,76.5,0 +53419,20220420 22:20:00,76.5,76.5,76.5,76.5,0 +53420,20220420 22:25:00,76.5,76.5,76.5,76.5,0 +53421,20220420 22:30:00,76.5,76.5,76.5,76.5,0 +53422,20220420 22:35:00,76.5,76.5,76.5,76.5,0 +53423,20220420 22:40:00,76.5,76.5,76.5,76.5,0 +53424,20220420 22:45:00,76.5,76.5,76.5,76.5,0 +53425,20220420 22:50:00,76.5,76.5,76.5,76.5,0 +53426,20220420 22:55:00,76.5,76.5,76.5,76.5,0 +53427,20220420 23:00:00,76.5,76.5,76.5,76.5,0 +53428,20220420 23:05:00,76.5,76.5,76.5,76.5,0 +53429,20220420 23:10:00,76.5,76.5,76.5,76.5,0 +53430,20220420 23:15:00,76.5,76.5,76.5,76.5,0 +53431,20220420 23:20:00,76.5,76.5,76.5,76.5,0 +53432,20220420 23:25:00,76.5,76.5,76.5,76.5,0 +53433,20220420 23:30:00,76.5,76.5,76.5,76.5,0 +53434,20220420 23:35:00,76.5,76.5,76.5,76.5,0 +53435,20220420 23:40:00,76.5,76.5,76.5,76.5,0 +53436,20220420 23:45:00,76.5,76.5,76.5,76.5,0 +53437,20220420 23:50:00,76.5,76.5,76.5,76.5,0 +53438,20220420 23:55:00,76.5,76.5,76.5,76.5,0 +53439,20220421 00:00:00,76.5,76.5,76.5,76.5,0 +53440,20220421 00:05:00,76.5,76.5,76.5,76.5,0 +53441,20220421 00:10:00,76.5,76.5,76.5,76.5,0 +53442,20220421 00:15:00,76.5,76.5,76.5,76.5,0 +53443,20220421 00:20:00,76.5,76.5,76.5,76.5,0 +53444,20220421 00:25:00,76.5,76.5,76.5,76.5,0 +53445,20220421 00:30:00,76.5,76.5,76.5,76.5,0 +53446,20220421 00:35:00,76.5,76.5,76.5,76.5,0 +53447,20220421 00:40:00,76.5,76.5,76.5,76.5,0 +53448,20220421 00:45:00,76.5,76.5,76.5,76.5,0 +53449,20220421 00:50:00,76.5,76.5,76.5,76.5,0 +53450,20220421 00:55:00,76.5,76.5,76.5,76.5,0 +53451,20220421 01:00:00,76.5,76.5,76.5,76.5,0 +53452,20220421 01:05:00,76.5,76.5,76.5,76.5,0 +53453,20220421 01:10:00,76.5,76.5,76.5,76.5,0 +53454,20220421 01:15:00,76.5,76.5,76.5,76.5,0 +53455,20220421 01:20:00,76.5,76.5,76.5,76.5,0 +53456,20220421 01:25:00,76.5,76.5,76.5,76.5,0 +53457,20220421 01:30:00,76.5,76.5,76.5,76.5,0 +53458,20220421 01:35:00,76.5,76.5,76.5,76.5,0 +53459,20220421 01:40:00,76.5,76.5,76.5,76.5,0 +53460,20220421 01:45:00,76.5,76.5,76.5,76.5,0 +53461,20220421 01:50:00,76.5,76.5,76.5,76.5,0 +53462,20220421 01:55:00,76.5,76.5,76.5,76.5,0 +53463,20220421 02:00:00,76.5,76.5,76.5,76.5,0 +53464,20220421 02:05:00,76.5,76.5,76.5,76.5,0 +53465,20220421 02:10:00,76.5,76.5,76.5,76.5,0 +53466,20220421 02:15:00,76.5,76.5,76.5,76.5,0 +53467,20220421 02:20:00,76.5,76.5,76.5,76.5,0 +53468,20220421 02:25:00,76.5,76.5,76.5,76.5,0 +53469,20220421 02:30:00,76.5,76.5,76.5,76.5,0 +53470,20220421 02:35:00,76.5,76.5,76.5,76.5,0 +53471,20220421 02:40:00,76.5,76.5,76.5,76.5,0 +53472,20220421 02:45:00,76.5,76.5,76.5,76.5,0 +53473,20220421 02:50:00,76.5,76.5,76.5,76.5,0 +53474,20220421 02:55:00,76.5,76.5,76.5,76.5,0 +53475,20220421 03:00:00,76.5,76.5,76.5,76.5,0 +53476,20220421 03:05:00,76.5,76.5,76.5,76.5,0 +53477,20220421 03:10:00,76.5,76.5,76.5,76.5,0 +53478,20220421 03:15:00,76.5,76.5,76.5,76.5,0 +53479,20220421 03:20:00,76.5,76.5,76.5,76.5,0 +53480,20220421 03:25:00,77.0,77.0,77.0,77.0,1 +53481,20220421 03:30:00,77.0,77.0,77.0,77.0,0 +53482,20220421 03:35:00,76.88,76.88,76.88,76.88,1 +53483,20220421 03:40:00,76.82,76.82,76.82,76.82,2 +53484,20220421 03:45:00,76.82,76.82,76.82,76.82,0 +53485,20220421 03:50:00,76.82,76.82,76.82,76.82,0 +53486,20220421 03:55:00,76.82,76.82,76.82,76.82,0 +53487,20220421 04:00:00,76.82,76.82,76.82,76.82,0 +53488,20220421 04:05:00,76.82,76.82,76.82,76.82,0 +53489,20220421 04:10:00,76.82,76.82,76.82,76.82,0 +53490,20220421 04:15:00,76.82,76.82,76.82,76.82,0 +53491,20220421 04:20:00,76.82,76.82,76.82,76.82,0 +53492,20220421 04:25:00,76.82,76.82,76.82,76.82,0 +53493,20220421 04:30:00,76.82,76.82,76.82,76.82,0 +53494,20220421 04:35:00,76.82,76.82,76.82,76.82,0 +53495,20220421 04:40:00,76.82,76.82,76.82,76.82,0 +53496,20220421 04:45:00,76.82,76.82,76.82,76.82,0 +53497,20220421 04:50:00,76.82,76.82,76.82,76.82,0 +53498,20220421 04:55:00,76.82,76.82,76.82,76.82,0 +53499,20220421 05:00:00,76.82,76.82,76.82,76.82,0 +53500,20220421 05:05:00,76.82,76.82,76.82,76.82,0 +53501,20220421 05:10:00,76.82,76.82,76.82,76.82,0 +53502,20220421 05:15:00,76.82,76.82,76.82,76.82,0 +53503,20220421 05:20:00,76.82,76.82,76.82,76.82,0 +53504,20220421 05:25:00,76.82,76.82,76.82,76.82,0 +53505,20220421 05:30:00,76.82,76.82,76.82,76.82,0 +53506,20220421 05:35:00,76.82,76.82,76.82,76.82,0 +53507,20220421 05:40:00,76.82,76.82,76.82,76.82,0 +53508,20220421 05:45:00,76.82,76.82,76.82,76.82,0 +53509,20220421 05:50:00,76.82,76.82,76.82,76.82,0 +53510,20220421 05:55:00,76.82,76.82,76.82,76.82,0 +53511,20220421 06:00:00,76.82,76.82,76.82,76.82,0 +53512,20220421 06:05:00,76.82,76.82,76.82,76.82,0 +53513,20220421 06:10:00,76.82,76.82,76.82,76.82,0 +53514,20220421 06:15:00,76.82,76.82,76.82,76.82,0 +53515,20220421 06:20:00,76.82,76.82,76.82,76.82,0 +53516,20220421 06:25:00,76.82,76.82,76.82,76.82,0 +53517,20220421 06:30:00,76.82,76.82,76.82,76.82,0 +53518,20220421 06:35:00,76.82,76.82,76.82,76.82,0 +53519,20220421 06:40:00,76.82,76.82,76.82,76.82,0 +53520,20220421 06:45:00,76.82,76.82,76.82,76.82,0 +53521,20220421 06:50:00,76.82,76.82,76.82,76.82,0 +53522,20220421 06:55:00,76.82,76.82,76.82,76.82,0 +53523,20220421 07:00:00,76.82,76.82,76.82,76.82,0 +53524,20220421 07:05:00,76.82,76.82,76.82,76.82,0 +53525,20220421 07:10:00,76.82,76.82,76.82,76.82,0 +53526,20220421 07:15:00,76.93,77.0,76.91,77.0,6 +53527,20220421 07:20:00,77.0,77.0,77.0,77.0,1 +53528,20220421 07:25:00,77.0,77.0,77.0,77.0,0 +53529,20220421 07:30:00,77.0,77.0,77.0,77.0,0 +53530,20220421 07:35:00,77.0,77.0,77.0,77.0,0 +53531,20220421 07:40:00,76.93,76.93,76.93,76.93,5 +53532,20220421 07:45:00,76.93,76.93,76.93,76.93,0 +53533,20220421 07:50:00,76.93,76.93,76.93,76.93,0 +53534,20220421 07:55:00,76.93,76.93,76.93,76.93,0 +53535,20220421 08:00:00,76.93,76.93,76.93,76.93,0 +53536,20220421 08:05:00,76.93,76.93,76.93,76.93,0 +53537,20220421 08:10:00,76.93,76.93,76.93,76.93,0 +53538,20220421 08:15:00,76.93,76.93,76.93,76.93,0 +53539,20220421 08:20:00,76.93,76.93,76.93,76.93,0 +53540,20220421 08:25:00,76.93,76.93,76.93,76.93,0 +53541,20220421 08:30:00,77.0,77.0,77.0,77.0,12 +53542,20220421 08:35:00,77.06,77.09,77.06,77.09,2 +53543,20220421 08:40:00,77.09,77.09,77.09,77.09,0 +53544,20220421 08:45:00,77.09,77.09,77.09,77.09,0 +53545,20220421 08:50:00,77.09,77.09,77.09,77.09,0 +53546,20220421 08:55:00,77.09,77.09,77.09,77.09,0 +53547,20220421 09:00:00,77.09,77.09,77.09,77.09,0 +53548,20220421 09:05:00,77.18,77.25,77.18,77.25,3 +53549,20220421 09:10:00,77.33,77.34,77.33,77.34,7 +53550,20220421 09:15:00,77.42,77.42,77.42,77.42,1 +53551,20220421 09:20:00,77.54,77.54,77.54,77.54,1 +53552,20220421 09:25:00,77.54,77.54,77.54,77.54,0 +53553,20220421 09:30:00,77.56,77.56,77.56,77.56,3 +53554,20220421 09:35:00,77.4,77.4,77.4,77.4,2 +53555,20220421 09:40:00,77.4,77.4,77.4,77.4,0 +53556,20220421 09:45:00,77.4,77.4,77.4,77.4,0 +53557,20220421 09:50:00,77.32,77.32,77.32,77.32,1 +53558,20220421 09:55:00,77.56,77.78,77.56,77.75,5 +53559,20220421 10:00:00,77.75,77.75,77.71,77.71,2 +53560,20220421 10:05:00,77.71,77.71,77.71,77.71,0 +53561,20220421 10:10:00,77.71,77.71,77.71,77.71,0 +53562,20220421 10:15:00,77.71,77.71,77.71,77.71,0 +53563,20220421 10:20:00,77.89,77.89,77.81,77.83,13 +53564,20220421 10:25:00,77.86,77.87,77.83,77.86,16 +53565,20220421 10:30:00,77.87,77.87,77.82,77.82,8 +53566,20220421 10:35:00,77.82,77.83,77.82,77.83,2 +53567,20220421 10:40:00,77.83,77.83,77.83,77.83,0 +53568,20220421 10:45:00,77.74,77.74,77.74,77.74,1 +53569,20220421 10:50:00,77.74,77.74,77.74,77.74,0 +53570,20220421 10:55:00,77.74,77.74,77.74,77.74,0 +53571,20220421 11:00:00,77.74,77.74,77.74,77.74,0 +53572,20220421 11:05:00,77.74,77.74,77.74,77.74,0 +53573,20220421 11:10:00,77.74,77.74,77.74,77.74,0 +53574,20220421 11:15:00,77.74,77.74,77.74,77.74,0 +53575,20220421 11:20:00,77.74,77.74,77.74,77.74,0 +53576,20220421 11:25:00,77.74,77.74,77.74,77.74,0 +53577,20220421 11:30:00,77.78,77.78,77.78,77.78,1 +53578,20220421 11:35:00,77.78,77.78,77.78,77.78,0 +53579,20220421 11:40:00,77.78,77.78,77.78,77.78,0 +53580,20220421 11:45:00,77.93,78.0,77.93,78.0,31 +53581,20220421 11:50:00,78.0,78.0,78.0,78.0,54 +53582,20220421 11:55:00,78.0,78.0,78.0,78.0,0 +53583,20220421 12:00:00,78.0,78.0,78.0,78.0,0 +53584,20220421 12:05:00,78.0,78.0,78.0,78.0,0 +53585,20220421 12:10:00,78.12,78.12,78.12,78.12,3 +53586,20220421 12:15:00,78.06,78.06,78.03,78.06,7 +53587,20220421 12:20:00,78.07,78.07,77.99,77.99,4 +53588,20220421 12:25:00,77.94,77.94,77.94,77.94,1 +53589,20220421 12:30:00,77.9,77.9,77.9,77.9,6 +53590,20220421 12:35:00,77.9,77.9,77.9,77.9,0 +53591,20220421 12:40:00,77.72,77.72,77.69,77.69,6 +53592,20220421 12:45:00,77.41,77.45,77.41,77.45,8 +53593,20220421 12:50:00,77.34,77.34,77.34,77.34,1 +53594,20220421 12:55:00,77.34,77.34,77.34,77.34,0 +53595,20220421 13:00:00,77.25,77.25,77.25,77.25,13 +53596,20220421 13:05:00,77.25,77.25,77.25,77.25,17 +53597,20220421 13:10:00,77.25,77.25,77.25,77.25,0 +53598,20220421 13:15:00,77.39,77.39,77.39,77.39,1 +53599,20220421 13:20:00,77.38,77.38,77.38,77.38,32 +53600,20220421 13:25:00,77.38,77.38,77.38,77.38,0 +53601,20220421 13:30:00,77.31,77.38,77.31,77.38,2 +53602,20220421 13:35:00,77.38,77.38,77.38,77.38,0 +53603,20220421 13:40:00,77.1,77.1,77.1,77.1,1 +53604,20220421 13:45:00,77.1,77.1,77.1,77.1,1 +53605,20220421 13:50:00,77.2,77.2,77.2,77.2,1 +53606,20220421 13:55:00,77.34,77.34,77.34,77.34,1 +53607,20220421 14:00:00,77.34,77.34,77.34,77.34,0 +53608,20220421 14:05:00,77.0,77.0,77.0,77.0,1 +53609,20220421 14:10:00,76.87,76.87,76.87,76.87,1 +53610,20220421 14:15:00,76.87,76.87,76.87,76.87,0 +53611,20220421 14:20:00,77.16,77.16,77.16,77.16,2 +53612,20220421 14:25:00,77.31,77.5,77.31,77.5,27 +53613,20220421 14:30:00,77.53,77.62,77.53,77.62,13 +53614,20220421 14:35:00,77.62,77.62,77.62,77.62,0 +53615,20220421 14:40:00,77.62,77.62,77.62,77.62,0 +53616,20220421 14:45:00,77.62,77.62,77.62,77.62,0 +53617,20220421 14:50:00,77.62,77.62,77.62,77.62,0 +53618,20220421 14:55:00,77.62,77.62,77.62,77.62,0 +53619,20220421 15:00:00,77.11,77.11,77.07,77.08,17 +53620,20220421 15:05:00,77.08,77.12,77.08,77.09,6 +53621,20220421 15:10:00,77.09,77.09,77.09,77.09,0 +53622,20220421 15:15:00,77.09,77.09,77.09,77.09,0 +53623,20220421 15:20:00,77.09,77.09,77.09,77.09,0 +53624,20220421 15:25:00,77.09,77.09,77.09,77.09,0 +53625,20220421 15:30:00,77.07,77.07,77.07,77.07,1 +53626,20220421 15:35:00,77.07,77.07,77.07,77.07,0 +53627,20220421 15:40:00,77.07,77.07,77.07,77.07,0 +53628,20220421 15:45:00,77.07,77.07,77.07,77.07,0 +53629,20220421 15:50:00,77.12,77.12,77.12,77.12,2 +53630,20220421 15:55:00,77.12,77.12,77.12,77.12,0 +53631,20220421 16:00:00,77.12,77.12,77.12,77.12,0 +53632,20220421 16:05:00,77.15,77.15,77.15,77.15,1 +53633,20220421 16:10:00,77.15,77.15,77.15,77.15,0 +53634,20220421 16:15:00,77.1,77.1,77.1,77.1,1 +53635,20220421 16:20:00,77.1,77.1,77.1,77.1,1 +53636,20220421 16:25:00,77.1,77.1,77.1,77.1,0 +53637,20220421 16:30:00,77.1,77.1,77.1,77.1,0 +53638,20220421 16:35:00,77.1,77.1,77.1,77.1,0 +53639,20220421 16:40:00,77.16,77.16,77.16,77.16,1 +53640,20220421 16:45:00,77.16,77.16,77.16,77.16,0 +53641,20220421 16:50:00,77.16,77.16,77.16,77.16,0 +53642,20220421 16:55:00,77.16,77.16,77.16,77.16,0 +53643,20220421 19:00:00,76.99,76.99,76.99,76.99,7 +53644,20220421 19:05:00,76.99,76.99,76.99,76.99,0 +53645,20220421 19:10:00,76.99,76.99,76.99,76.99,0 +53646,20220421 19:15:00,76.99,76.99,76.99,76.99,0 +53647,20220421 19:20:00,76.99,76.99,76.99,76.99,0 +53648,20220421 19:25:00,76.99,76.99,76.99,76.99,0 +53649,20220421 19:30:00,76.99,76.99,76.99,76.99,0 +53650,20220421 19:35:00,76.96,76.96,76.96,76.96,4 +53651,20220421 19:40:00,76.96,76.96,76.96,76.96,0 +53652,20220421 19:45:00,76.96,76.96,76.96,76.96,0 +53653,20220421 19:50:00,76.96,76.96,76.96,76.96,0 +53654,20220421 19:55:00,76.96,76.96,76.96,76.96,0 +53655,20220421 20:00:00,76.96,76.96,76.96,76.96,0 +53656,20220421 20:05:00,76.96,76.96,76.96,76.96,0 +53657,20220421 20:10:00,76.96,76.96,76.96,76.96,0 +53658,20220421 20:15:00,76.96,76.96,76.96,76.96,0 +53659,20220421 20:20:00,76.96,76.96,76.96,76.96,0 +53660,20220421 20:25:00,76.96,76.96,76.96,76.96,0 +53661,20220421 20:30:00,76.96,76.96,76.96,76.96,0 +53662,20220421 20:35:00,76.96,76.96,76.96,76.96,0 +53663,20220421 20:40:00,76.96,76.96,76.96,76.96,0 +53664,20220421 20:45:00,76.96,76.96,76.96,76.96,0 +53665,20220421 20:50:00,76.96,76.96,76.96,76.96,0 +53666,20220421 20:55:00,76.96,76.96,76.96,76.96,0 +53667,20220421 21:00:00,76.98,76.98,76.96,76.96,2 +53668,20220421 21:05:00,76.9,76.9,76.87,76.87,2 +53669,20220421 21:10:00,76.87,76.87,76.87,76.87,0 +53670,20220421 21:15:00,76.7,76.79,76.7,76.79,2 +53671,20220421 21:20:00,76.79,76.79,76.79,76.79,0 +53672,20220421 21:25:00,76.74,76.74,76.65,76.65,4 +53673,20220421 21:30:00,76.65,76.65,76.65,76.65,0 +53674,20220421 21:35:00,76.66,76.66,76.64,76.64,7 +53675,20220421 21:40:00,76.64,76.64,76.64,76.64,0 +53676,20220421 21:45:00,76.59,76.59,76.59,76.59,2 +53677,20220421 21:50:00,76.64,76.64,76.64,76.64,1 +53678,20220421 21:55:00,76.69,76.69,76.69,76.69,1 +53679,20220421 22:00:00,76.69,76.69,76.69,76.69,0 +53680,20220421 22:05:00,76.69,76.69,76.69,76.69,0 +53681,20220421 22:10:00,76.69,76.69,76.69,76.69,0 +53682,20220421 22:15:00,76.6,76.6,76.6,76.6,1 +53683,20220421 22:20:00,76.6,76.6,76.6,76.6,0 +53684,20220421 22:25:00,76.6,76.6,76.6,76.6,0 +53685,20220421 22:30:00,76.6,76.6,76.6,76.6,0 +53686,20220421 22:35:00,76.6,76.6,76.6,76.6,0 +53687,20220421 22:40:00,76.6,76.6,76.6,76.6,0 +53688,20220421 22:45:00,76.6,76.6,76.6,76.6,0 +53689,20220421 22:50:00,76.6,76.6,76.6,76.6,0 +53690,20220421 22:55:00,76.66,76.66,76.66,76.66,5 +53691,20220421 23:00:00,76.61,76.61,76.6,76.6,2 +53692,20220421 23:05:00,76.6,76.6,76.6,76.6,0 +53693,20220421 23:10:00,76.6,76.6,76.6,76.6,0 +53694,20220421 23:15:00,76.57,76.57,76.57,76.57,1 +53695,20220421 23:20:00,76.61,76.61,76.61,76.61,2 +53696,20220421 23:25:00,76.61,76.61,76.61,76.61,3 +53697,20220421 23:30:00,76.61,76.61,76.61,76.61,0 +53698,20220421 23:35:00,76.63,76.63,76.63,76.63,1 +53699,20220421 23:40:00,76.63,76.63,76.63,76.63,0 +53700,20220421 23:45:00,76.63,76.63,76.63,76.63,0 +53701,20220421 23:50:00,76.63,76.63,76.63,76.63,0 +53702,20220421 23:55:00,76.63,76.63,76.63,76.63,0 +53703,20220422 00:00:00,76.63,76.63,76.63,76.63,0 +53704,20220422 00:05:00,76.63,76.63,76.63,76.63,0 +53705,20220422 00:10:00,76.63,76.63,76.63,76.63,0 +53706,20220422 00:15:00,76.63,76.63,76.63,76.63,0 +53707,20220422 00:20:00,76.63,76.63,76.63,76.63,0 +53708,20220422 00:25:00,76.63,76.63,76.63,76.63,0 +53709,20220422 00:30:00,76.63,76.63,76.63,76.63,0 +53710,20220422 00:35:00,76.63,76.63,76.63,76.63,0 +53711,20220422 00:40:00,76.63,76.63,76.63,76.63,0 +53712,20220422 00:45:00,76.63,76.63,76.63,76.63,0 +53713,20220422 00:50:00,76.63,76.63,76.63,76.63,0 +53714,20220422 00:55:00,76.63,76.63,76.63,76.63,0 +53715,20220422 01:00:00,76.63,76.63,76.63,76.63,0 +53716,20220422 01:05:00,76.63,76.63,76.63,76.63,0 +53717,20220422 01:10:00,76.63,76.63,76.63,76.63,0 +53718,20220422 01:15:00,76.63,76.63,76.63,76.63,0 +53719,20220422 01:20:00,76.63,76.63,76.63,76.63,0 +53720,20220422 01:25:00,76.52,76.52,76.52,76.52,1 +53721,20220422 01:30:00,76.48,76.48,76.48,76.48,1 +53722,20220422 01:35:00,76.48,76.48,76.48,76.48,0 +53723,20220422 01:40:00,76.48,76.48,76.48,76.48,0 +53724,20220422 01:45:00,76.48,76.48,76.48,76.48,0 +53725,20220422 01:50:00,76.48,76.48,76.48,76.48,0 +53726,20220422 01:55:00,76.48,76.48,76.48,76.48,0 +53727,20220422 02:00:00,76.48,76.48,76.48,76.48,0 +53728,20220422 02:05:00,76.48,76.48,76.48,76.48,0 +53729,20220422 02:10:00,76.6,76.6,76.6,76.6,1 +53730,20220422 02:15:00,76.6,76.6,76.6,76.6,0 +53731,20220422 02:20:00,76.6,76.6,76.6,76.6,0 +53732,20220422 02:25:00,76.6,76.6,76.6,76.6,0 +53733,20220422 02:30:00,76.6,76.6,76.6,76.6,0 +53734,20220422 02:35:00,76.6,76.6,76.6,76.6,0 +53735,20220422 02:40:00,76.6,76.6,76.6,76.6,0 +53736,20220422 02:45:00,76.6,76.6,76.6,76.6,0 +53737,20220422 02:50:00,76.6,76.6,76.6,76.6,0 +53738,20220422 02:55:00,76.8,76.9,76.8,76.9,3 +53739,20220422 03:00:00,76.9,76.9,76.9,76.9,0 +53740,20220422 03:05:00,76.8,76.8,76.8,76.8,3 +53741,20220422 03:10:00,76.8,76.8,76.8,76.8,1 +53742,20220422 03:15:00,76.8,76.8,76.8,76.8,1 +53743,20220422 03:20:00,76.8,76.8,76.8,76.8,0 +53744,20220422 03:25:00,76.8,76.8,76.8,76.8,0 +53745,20220422 03:30:00,76.8,76.8,76.8,76.8,1 +53746,20220422 03:35:00,76.8,76.8,76.8,76.8,0 +53747,20220422 03:40:00,76.8,76.8,76.8,76.8,0 +53748,20220422 03:45:00,76.8,76.8,76.8,76.8,0 +53749,20220422 03:50:00,76.8,76.8,76.8,76.8,0 +53750,20220422 03:55:00,76.8,76.8,76.8,76.8,0 +53751,20220422 04:00:00,76.8,76.8,76.8,76.8,0 +53752,20220422 04:05:00,76.8,76.8,76.8,76.8,0 +53753,20220422 04:10:00,76.8,76.8,76.8,76.8,0 +53754,20220422 04:15:00,76.8,76.8,76.8,76.8,0 +53755,20220422 04:20:00,76.8,76.8,76.8,76.8,0 +53756,20220422 04:25:00,76.8,76.8,76.8,76.8,0 +53757,20220422 04:30:00,76.8,76.8,76.8,76.8,0 +53758,20220422 04:35:00,76.59,76.59,76.59,76.59,10 +53759,20220422 04:40:00,76.59,76.59,76.59,76.59,0 +53760,20220422 04:45:00,76.59,76.59,76.59,76.59,0 +53761,20220422 04:50:00,76.59,76.59,76.59,76.59,0 +53762,20220422 04:55:00,76.59,76.59,76.59,76.59,0 +53763,20220422 05:00:00,76.59,76.59,76.59,76.59,0 +53764,20220422 05:05:00,76.59,76.59,76.59,76.59,0 +53765,20220422 05:10:00,76.59,76.59,76.59,76.59,0 +53766,20220422 05:15:00,76.59,76.59,76.59,76.59,0 +53767,20220422 05:20:00,76.59,76.59,76.59,76.59,0 +53768,20220422 05:25:00,76.59,76.59,76.59,76.59,0 +53769,20220422 05:30:00,76.59,76.59,76.59,76.59,0 +53770,20220422 05:35:00,76.59,76.59,76.59,76.59,0 +53771,20220422 05:40:00,76.59,76.59,76.59,76.59,0 +53772,20220422 05:45:00,76.59,76.59,76.59,76.59,0 +53773,20220422 05:50:00,76.59,76.59,76.59,76.59,0 +53774,20220422 05:55:00,76.59,76.59,76.59,76.59,0 +53775,20220422 06:00:00,76.59,76.59,76.59,76.59,0 +53776,20220422 06:05:00,76.59,76.59,76.59,76.59,0 +53777,20220422 06:10:00,76.59,76.59,76.59,76.59,0 +53778,20220422 06:15:00,76.59,76.59,76.59,76.59,0 +53779,20220422 06:20:00,76.59,76.59,76.59,76.59,0 +53780,20220422 06:25:00,76.59,76.59,76.59,76.59,0 +53781,20220422 06:30:00,76.59,76.59,76.59,76.59,0 +53782,20220422 06:35:00,76.59,76.59,76.59,76.59,0 +53783,20220422 06:40:00,76.59,76.59,76.59,76.59,0 +53784,20220422 06:45:00,76.59,76.59,76.59,76.59,0 +53785,20220422 06:50:00,76.51,76.52,76.51,76.52,5 +53786,20220422 06:55:00,76.52,76.52,76.52,76.52,0 +53787,20220422 07:00:00,76.52,76.52,76.52,76.52,0 +53788,20220422 07:05:00,76.52,76.52,76.52,76.52,1 +53789,20220422 07:10:00,76.52,76.52,76.52,76.52,0 +53790,20220422 07:15:00,76.52,76.52,76.52,76.52,0 +53791,20220422 07:20:00,76.52,76.52,76.52,76.52,0 +53792,20220422 07:25:00,76.57,76.65,76.57,76.65,11 +53793,20220422 07:30:00,76.65,76.65,76.65,76.65,15 +53794,20220422 07:35:00,76.65,76.65,76.65,76.65,0 +53795,20220422 07:40:00,76.65,76.65,76.65,76.65,0 +53796,20220422 07:45:00,76.65,76.65,76.65,76.65,0 +53797,20220422 07:50:00,76.65,76.65,76.65,76.65,0 +53798,20220422 07:55:00,76.65,76.65,76.65,76.65,0 +53799,20220422 08:00:00,76.52,76.52,76.52,76.52,2 +53800,20220422 08:05:00,76.53,76.53,76.53,76.53,1 +53801,20220422 08:10:00,76.53,76.53,76.53,76.53,0 +53802,20220422 08:15:00,76.53,76.53,76.53,76.53,0 +53803,20220422 08:20:00,76.44,76.45,76.44,76.45,4 +53804,20220422 08:25:00,76.45,76.45,76.45,76.45,0 +53805,20220422 08:30:00,76.46,76.46,76.46,76.46,1 +53806,20220422 08:35:00,76.46,76.46,76.46,76.46,0 +53807,20220422 08:40:00,76.46,76.46,76.46,76.46,0 +53808,20220422 08:45:00,76.46,76.46,76.46,76.46,0 +53809,20220422 08:50:00,76.46,76.46,76.46,76.46,0 +53810,20220422 08:55:00,76.6,76.6,76.6,76.6,5 +53811,20220422 09:00:00,76.41,76.41,76.41,76.41,7 +53812,20220422 09:05:00,76.41,76.41,76.41,76.41,14 +53813,20220422 09:10:00,76.32,76.32,76.32,76.32,1 +53814,20220422 09:15:00,76.31,76.31,76.31,76.31,1 +53815,20220422 09:20:00,76.31,76.31,76.31,76.31,0 +53816,20220422 09:25:00,76.31,76.31,76.31,76.31,0 +53817,20220422 09:30:00,76.45,76.45,76.45,76.45,1 +53818,20220422 09:35:00,76.45,76.45,76.45,76.45,0 +53819,20220422 09:40:00,76.45,76.45,76.45,76.45,0 +53820,20220422 09:45:00,76.52,76.53,76.45,76.45,3 +53821,20220422 09:50:00,76.45,76.45,76.45,76.45,0 +53822,20220422 09:55:00,76.5,76.5,76.5,76.5,5 +53823,20220422 10:00:00,76.5,76.5,76.5,76.5,0 +53824,20220422 10:05:00,76.5,76.5,76.5,76.5,0 +53825,20220422 10:10:00,76.5,76.5,76.5,76.5,0 +53826,20220422 10:15:00,76.5,76.5,76.5,76.5,0 +53827,20220422 10:20:00,76.3,76.3,76.25,76.25,4 +53828,20220422 10:25:00,76.25,76.25,76.25,76.25,0 +53829,20220422 10:30:00,76.25,76.25,76.25,76.25,0 +53830,20220422 10:35:00,76.12,76.14,75.87,75.87,9 +53831,20220422 10:40:00,75.95,75.98,75.95,75.98,12 +53832,20220422 10:45:00,76.0,76.0,76.0,76.0,2 +53833,20220422 10:50:00,76.0,76.0,76.0,76.0,0 +53834,20220422 10:55:00,75.84,75.84,75.84,75.84,1 +53835,20220422 11:00:00,75.83,75.83,75.81,75.81,2 +53836,20220422 11:05:00,75.85,75.85,75.85,75.85,1 +53837,20220422 11:10:00,75.85,75.85,75.85,75.85,0 +53838,20220422 11:15:00,75.85,75.85,75.85,75.85,0 +53839,20220422 11:20:00,75.85,75.85,75.85,75.85,0 +53840,20220422 11:25:00,75.85,75.85,75.85,75.85,0 +53841,20220422 11:30:00,75.85,75.85,75.85,75.85,0 +53842,20220422 11:35:00,75.85,75.85,75.85,75.85,0 +53843,20220422 11:40:00,75.85,75.85,75.85,75.85,0 +53844,20220422 11:45:00,75.85,75.85,75.85,75.85,0 +53845,20220422 11:50:00,75.85,75.85,75.85,75.85,0 +53846,20220422 11:55:00,75.85,75.85,75.85,75.85,0 +53847,20220422 12:00:00,75.85,75.85,75.85,75.85,0 +53848,20220422 12:05:00,75.85,75.85,75.85,75.85,0 +53849,20220422 12:10:00,75.92,75.92,75.92,75.92,2 +53850,20220422 12:15:00,75.92,75.92,75.92,75.92,0 +53851,20220422 12:20:00,75.92,75.92,75.92,75.92,0 +53852,20220422 12:25:00,75.92,75.92,75.92,75.92,0 +53853,20220422 12:30:00,75.92,75.92,75.92,75.92,0 +53854,20220422 12:35:00,75.92,75.92,75.92,75.92,0 +53855,20220422 12:40:00,75.92,75.92,75.92,75.92,0 +53856,20220422 12:45:00,75.92,75.92,75.92,75.92,0 +53857,20220422 12:50:00,75.92,75.92,75.92,75.92,0 +53858,20220422 12:55:00,75.92,75.92,75.92,75.92,0 +53859,20220422 13:00:00,75.92,75.92,75.92,75.92,0 +53860,20220422 13:05:00,75.92,75.92,75.92,75.92,0 +53861,20220422 13:10:00,75.92,75.92,75.92,75.92,0 +53862,20220422 13:15:00,75.92,75.92,75.92,75.92,0 +53863,20220422 13:20:00,75.92,75.92,75.92,75.92,0 +53864,20220422 13:25:00,75.92,75.92,75.92,75.92,0 +53865,20220422 13:30:00,75.92,75.92,75.92,75.92,0 +53866,20220422 13:35:00,75.6,75.6,75.6,75.6,10 +53867,20220422 13:40:00,75.52,75.52,75.52,75.52,1 +53868,20220422 13:45:00,75.49,75.6,75.49,75.55,3 +53869,20220422 13:50:00,75.54,75.55,75.54,75.55,11 +53870,20220422 13:55:00,75.55,75.55,75.55,75.55,15 +53871,20220422 14:00:00,75.55,75.55,75.55,75.55,0 +53872,20220422 14:05:00,75.47,75.47,75.47,75.47,1 +53873,20220422 14:10:00,75.5,75.5,75.5,75.5,25 +53874,20220422 14:15:00,75.5,75.5,75.5,75.5,0 +53875,20220422 14:20:00,75.5,75.5,75.48,75.48,21 +53876,20220422 14:25:00,75.48,75.48,75.48,75.48,2 +53877,20220422 14:30:00,75.5,75.5,75.5,75.5,2 +53878,20220422 14:35:00,75.52,75.52,75.49,75.49,22 +53879,20220422 14:40:00,75.48,75.48,75.44,75.44,16 +53880,20220422 14:45:00,75.44,75.44,75.44,75.44,2 +53881,20220422 14:50:00,75.42,75.42,75.42,75.42,50 +53882,20220422 14:55:00,75.42,75.42,75.42,75.42,0 +53883,20220422 15:00:00,75.42,75.42,75.42,75.42,0 +53884,20220422 15:05:00,75.35,75.4,75.35,75.4,4 +53885,20220422 15:10:00,75.4,75.43,75.4,75.43,2 +53886,20220422 15:15:00,75.43,75.43,75.43,75.43,0 +53887,20220422 15:20:00,75.43,75.43,75.43,75.43,0 +53888,20220422 15:25:00,75.43,75.43,75.43,75.43,0 +53889,20220422 15:30:00,75.43,75.43,75.43,75.43,0 +53890,20220422 15:35:00,75.37,75.37,75.32,75.32,2 +53891,20220422 15:40:00,75.32,75.32,75.32,75.32,0 +53892,20220422 15:45:00,75.32,75.32,75.32,75.32,0 +53893,20220422 15:50:00,75.32,75.32,75.32,75.32,0 +53894,20220422 15:55:00,75.32,75.32,75.32,75.32,0 +53895,20220422 16:00:00,75.32,75.32,75.32,75.32,0 +53896,20220422 16:05:00,75.02,75.02,75.0,75.0,7 +53897,20220422 16:10:00,75.03,75.03,75.03,75.03,1 +53898,20220422 16:15:00,75.1,75.1,75.1,75.1,1 +53899,20220422 16:20:00,75.1,75.1,75.1,75.1,0 +53900,20220422 16:25:00,75.1,75.1,75.1,75.1,0 +53901,20220422 16:30:00,75.1,75.1,75.1,75.1,0 +53902,20220422 16:35:00,75.1,75.1,75.1,75.1,0 +53903,20220422 16:40:00,75.1,75.1,75.1,75.1,0 +53904,20220422 16:45:00,75.23,75.23,75.23,75.23,1 +53905,20220422 16:50:00,75.23,75.23,75.23,75.23,0 +53906,20220422 16:55:00,75.23,75.23,75.23,75.23,0 +53907,20220424 18:05:00,75.02,75.02,75.0,75.0,2 +53908,20220424 18:10:00,75.0,75.0,75.0,75.0,0 +53909,20220424 18:15:00,75.0,75.0,75.0,75.0,0 +53910,20220424 18:20:00,75.0,75.0,75.0,75.0,0 +53911,20220424 18:25:00,75.0,75.0,75.0,75.0,0 +53912,20220424 18:30:00,75.0,75.0,75.0,75.0,0 +53913,20220424 18:35:00,75.0,75.0,75.0,75.0,0 +53914,20220424 18:40:00,75.0,75.0,75.0,75.0,0 +53915,20220424 18:45:00,75.0,75.0,75.0,75.0,0 +53916,20220424 18:50:00,75.0,75.0,75.0,75.0,0 +53917,20220424 18:55:00,75.0,75.0,75.0,75.0,0 +53918,20220424 19:00:00,75.0,75.0,75.0,75.0,0 +53919,20220424 19:05:00,75.0,75.0,75.0,75.0,0 +53920,20220424 19:10:00,75.0,75.0,75.0,75.0,0 +53921,20220424 19:15:00,75.0,75.0,75.0,75.0,0 +53922,20220424 19:20:00,75.0,75.0,75.0,75.0,0 +53923,20220424 19:25:00,75.0,75.0,75.0,75.0,0 +53924,20220424 19:30:00,75.06,75.06,75.06,75.06,2 +53925,20220424 19:35:00,75.06,75.06,75.06,75.06,0 +53926,20220424 19:40:00,75.06,75.06,75.06,75.06,0 +53927,20220424 19:45:00,74.96,74.96,74.96,74.96,2 +53928,20220424 19:50:00,75.0,75.0,75.0,75.0,1 +53929,20220424 19:55:00,75.0,75.0,75.0,75.0,0 +53930,20220424 20:00:00,75.0,75.0,75.0,75.0,0 +53931,20220424 20:05:00,75.0,75.0,75.0,75.0,0 +53932,20220424 20:10:00,75.0,75.0,75.0,75.0,0 +53933,20220424 20:15:00,74.91,74.91,74.91,74.91,1 +53934,20220424 20:20:00,74.91,74.91,74.91,74.91,1 +53935,20220424 20:25:00,74.91,74.91,74.91,74.91,0 +53936,20220424 20:30:00,74.91,74.91,74.91,74.91,0 +53937,20220424 20:35:00,74.91,74.91,74.91,74.91,0 +53938,20220424 20:40:00,74.91,74.91,74.91,74.91,0 +53939,20220424 20:45:00,74.91,74.91,74.91,74.91,0 +53940,20220424 20:50:00,74.91,74.91,74.91,74.91,0 +53941,20220424 20:55:00,74.91,74.91,74.91,74.91,0 +53942,20220424 21:00:00,74.91,74.91,74.91,74.91,0 +53943,20220424 21:05:00,74.91,74.91,74.91,74.91,0 +53944,20220424 21:10:00,74.91,74.91,74.91,74.91,0 +53945,20220424 21:15:00,74.91,74.91,74.91,74.91,0 +53946,20220424 21:20:00,74.53,74.53,74.46,74.46,3 +53947,20220424 21:25:00,74.46,74.46,74.46,74.46,0 +53948,20220424 21:30:00,74.46,74.46,74.46,74.46,0 +53949,20220424 21:35:00,74.46,74.46,74.46,74.46,0 +53950,20220424 21:40:00,74.46,74.46,74.46,74.46,0 +53951,20220424 21:45:00,74.46,74.46,74.46,74.46,0 +53952,20220424 21:50:00,74.46,74.46,74.46,74.46,0 +53953,20220424 21:55:00,74.46,74.46,74.46,74.46,0 +53954,20220424 22:00:00,74.46,74.46,74.46,74.46,0 +53955,20220424 22:05:00,74.46,74.46,74.46,74.46,0 +53956,20220424 22:10:00,74.46,74.46,74.46,74.46,0 +53957,20220424 22:15:00,74.46,74.46,74.46,74.46,0 +53958,20220424 22:20:00,74.46,74.46,74.46,74.46,0 +53959,20220424 22:25:00,74.46,74.46,74.46,74.46,0 +53960,20220424 22:30:00,74.46,74.46,74.46,74.46,0 +53961,20220424 22:35:00,74.46,74.46,74.46,74.46,0 +53962,20220424 22:40:00,74.46,74.46,74.46,74.46,0 +53963,20220424 22:45:00,74.46,74.46,74.46,74.46,0 +53964,20220424 22:50:00,74.46,74.46,74.46,74.46,0 +53965,20220424 22:55:00,74.46,74.46,74.46,74.46,0 +53966,20220424 23:00:00,74.46,74.46,74.46,74.46,0 +53967,20220424 23:05:00,74.46,74.46,74.46,74.46,0 +53968,20220424 23:10:00,74.46,74.46,74.46,74.46,0 +53969,20220424 23:15:00,74.46,74.46,74.46,74.46,0 +53970,20220424 23:20:00,74.46,74.46,74.46,74.46,0 +53971,20220424 23:25:00,74.46,74.46,74.46,74.46,0 +53972,20220424 23:30:00,74.46,74.46,74.46,74.46,0 +53973,20220424 23:35:00,74.46,74.46,74.46,74.46,0 +53974,20220424 23:40:00,74.46,74.46,74.46,74.46,0 +53975,20220424 23:45:00,74.46,74.46,74.46,74.46,0 +53976,20220424 23:50:00,74.46,74.46,74.46,74.46,0 +53977,20220424 23:55:00,74.46,74.46,74.46,74.46,0 +53978,20220425 00:00:00,74.46,74.46,74.46,74.46,0 +53979,20220425 00:05:00,74.46,74.46,74.46,74.46,0 +53980,20220425 00:10:00,74.46,74.46,74.46,74.46,0 +53981,20220425 00:15:00,74.46,74.46,74.46,74.46,0 +53982,20220425 00:20:00,74.46,74.46,74.46,74.46,0 +53983,20220425 00:25:00,74.46,74.46,74.46,74.46,0 +53984,20220425 00:30:00,74.46,74.46,74.46,74.46,0 +53985,20220425 00:35:00,74.46,74.46,74.46,74.46,0 +53986,20220425 00:40:00,74.46,74.46,74.46,74.46,0 +53987,20220425 00:45:00,74.46,74.46,74.46,74.46,0 +53988,20220425 00:50:00,74.46,74.46,74.46,74.46,0 +53989,20220425 00:55:00,74.46,74.46,74.46,74.46,0 +53990,20220425 01:00:00,74.46,74.46,74.46,74.46,0 +53991,20220425 01:05:00,74.46,74.46,74.46,74.46,0 +53992,20220425 01:10:00,74.46,74.46,74.46,74.46,0 +53993,20220425 01:15:00,74.46,74.46,74.46,74.46,0 +53994,20220425 01:20:00,74.46,74.46,74.46,74.46,0 +53995,20220425 01:25:00,74.46,74.46,74.46,74.46,0 +53996,20220425 01:30:00,74.46,74.46,74.46,74.46,0 +53997,20220425 01:35:00,73.71,73.71,73.71,73.71,1 +53998,20220425 01:40:00,73.71,73.71,73.71,73.71,0 +53999,20220425 01:45:00,73.71,73.71,73.71,73.71,0 +54000,20220425 01:50:00,73.71,73.71,73.71,73.71,0 +54001,20220425 01:55:00,73.53,73.53,73.53,73.53,1 +54002,20220425 02:00:00,73.53,73.53,73.53,73.53,0 +54003,20220425 02:05:00,73.53,73.53,73.53,73.53,0 +54004,20220425 02:10:00,73.53,73.53,73.53,73.53,0 +54005,20220425 02:15:00,73.53,73.53,73.53,73.53,0 +54006,20220425 02:20:00,73.55,73.55,73.55,73.55,4 +54007,20220425 02:25:00,73.55,73.55,73.45,73.45,2 +54008,20220425 02:30:00,73.45,73.45,73.45,73.45,0 +54009,20220425 02:35:00,73.45,73.45,73.45,73.45,0 +54010,20220425 02:40:00,73.45,73.45,73.45,73.45,0 +54011,20220425 02:45:00,73.45,73.45,73.45,73.45,0 +54012,20220425 02:50:00,73.52,73.52,73.52,73.52,1 +54013,20220425 02:55:00,73.52,73.52,73.52,73.52,0 +54014,20220425 03:00:00,73.52,73.52,73.52,73.52,0 +54015,20220425 03:05:00,73.52,73.52,73.52,73.52,0 +54016,20220425 03:10:00,73.52,73.52,73.52,73.52,0 +54017,20220425 03:15:00,73.52,73.52,73.52,73.52,0 +54018,20220425 03:20:00,73.51,73.55,73.51,73.55,3 +54019,20220425 03:25:00,73.55,73.55,73.55,73.55,0 +54020,20220425 03:30:00,73.55,73.55,73.55,73.55,0 +54021,20220425 03:35:00,73.55,73.55,73.55,73.55,0 +54022,20220425 03:40:00,73.55,73.55,73.55,73.55,0 +54023,20220425 03:45:00,73.75,73.75,73.75,73.75,1 +54024,20220425 03:50:00,73.75,73.75,73.75,73.75,0 +54025,20220425 03:55:00,73.75,73.75,73.75,73.75,0 +54026,20220425 04:00:00,73.75,73.75,73.75,73.75,0 +54027,20220425 04:05:00,73.75,73.75,73.75,73.75,0 +54028,20220425 04:10:00,73.75,73.75,73.75,73.75,0 +54029,20220425 04:15:00,73.75,73.75,73.75,73.75,0 +54030,20220425 04:20:00,73.75,73.75,73.75,73.75,0 +54031,20220425 04:25:00,73.75,73.75,73.75,73.75,0 +54032,20220425 04:30:00,73.75,73.75,73.75,73.75,0 +54033,20220425 04:35:00,73.75,73.75,73.75,73.75,0 +54034,20220425 04:40:00,73.75,73.75,73.75,73.75,0 +54035,20220425 04:45:00,73.75,73.75,73.75,73.75,0 +54036,20220425 04:50:00,73.52,73.52,73.52,73.52,1 +54037,20220425 04:55:00,73.52,73.52,73.52,73.52,0 +54038,20220425 05:00:00,73.51,73.51,73.51,73.51,1 +54039,20220425 05:05:00,73.51,73.51,73.51,73.51,0 +54040,20220425 05:10:00,73.51,73.51,73.51,73.51,0 +54041,20220425 05:15:00,73.51,73.51,73.51,73.51,0 +54042,20220425 05:20:00,73.5,73.5,73.5,73.5,2 +54043,20220425 05:25:00,73.5,73.5,73.5,73.5,0 +54044,20220425 05:30:00,73.5,73.5,73.5,73.5,0 +54045,20220425 05:35:00,73.5,73.5,73.5,73.5,0 +54046,20220425 05:40:00,73.5,73.5,73.5,73.5,0 +54047,20220425 05:45:00,73.5,73.5,73.5,73.5,0 +54048,20220425 05:50:00,73.5,73.5,73.5,73.5,0 +54049,20220425 05:55:00,73.5,73.5,73.5,73.5,0 +54050,20220425 06:00:00,73.5,73.5,73.5,73.5,0 +54051,20220425 06:05:00,73.5,73.5,73.5,73.5,0 +54052,20220425 06:10:00,73.5,73.5,73.5,73.5,0 +54053,20220425 06:15:00,73.98,73.98,73.98,73.98,2 +54054,20220425 06:20:00,73.98,73.98,73.98,73.98,0 +54055,20220425 06:25:00,73.98,73.98,73.98,73.98,0 +54056,20220425 06:30:00,73.98,73.98,73.98,73.98,0 +54057,20220425 06:35:00,73.98,73.98,73.98,73.98,0 +54058,20220425 06:40:00,73.98,73.98,73.98,73.98,0 +54059,20220425 06:45:00,73.98,73.98,73.98,73.98,0 +54060,20220425 06:50:00,73.98,73.98,73.98,73.98,0 +54061,20220425 06:55:00,73.98,73.98,73.98,73.98,0 +54062,20220425 07:00:00,73.98,73.98,73.98,73.98,0 +54063,20220425 07:05:00,73.98,73.98,73.98,73.98,0 +54064,20220425 07:10:00,74.18,74.25,74.18,74.25,9 +54065,20220425 07:15:00,74.25,74.25,74.25,74.25,0 +54066,20220425 07:20:00,74.25,74.25,74.25,74.25,0 +54067,20220425 07:25:00,74.25,74.25,74.25,74.25,0 +54068,20220425 07:30:00,74.25,74.25,74.25,74.25,0 +54069,20220425 07:35:00,74.25,74.25,74.25,74.25,0 +54070,20220425 07:40:00,74.25,74.25,74.25,74.25,0 +54071,20220425 07:45:00,74.25,74.25,74.25,74.25,0 +54072,20220425 07:50:00,74.25,74.25,74.25,74.25,0 +54073,20220425 07:55:00,74.25,74.25,74.25,74.25,0 +54074,20220425 08:00:00,74.25,74.25,74.25,74.25,0 +54075,20220425 08:05:00,74.25,74.25,74.25,74.25,0 +54076,20220425 08:10:00,74.25,74.25,74.25,74.25,0 +54077,20220425 08:15:00,74.25,74.25,74.25,74.25,0 +54078,20220425 08:20:00,74.25,74.25,74.25,74.25,0 +54079,20220425 08:25:00,74.25,74.25,74.25,74.25,0 +54080,20220425 08:30:00,74.25,74.25,74.25,74.25,0 +54081,20220425 08:35:00,74.25,74.25,74.25,74.25,0 +54082,20220425 08:40:00,74.25,74.25,74.25,74.25,0 +54083,20220425 08:45:00,74.25,74.25,74.25,74.25,0 +54084,20220425 08:50:00,74.25,74.25,74.25,74.25,0 +54085,20220425 08:55:00,73.95,73.95,73.95,73.95,2 +54086,20220425 09:00:00,73.9,73.9,73.9,73.9,1 +54087,20220425 09:05:00,73.81,73.81,73.81,73.81,1 +54088,20220425 09:10:00,73.77,73.77,73.73,73.73,2 +54089,20220425 09:15:00,73.6,73.6,73.6,73.6,1 +54090,20220425 09:20:00,73.6,73.62,73.6,73.6,52 +54091,20220425 09:25:00,73.54,73.55,73.54,73.55,37 +54092,20220425 09:30:00,73.63,73.68,73.55,73.68,41 +54093,20220425 09:35:00,73.68,73.68,73.68,73.68,0 +54094,20220425 09:40:00,73.68,73.68,73.68,73.68,0 +54095,20220425 09:45:00,73.68,73.68,73.68,73.68,0 +54096,20220425 09:50:00,74.24,74.28,74.24,74.28,2 +54097,20220425 09:55:00,74.1,74.1,74.09,74.09,5 +54098,20220425 10:00:00,74.09,74.09,74.09,74.09,0 +54099,20220425 10:05:00,74.09,74.09,74.09,74.09,0 +54100,20220425 10:10:00,74.09,74.09,74.09,74.09,0 +54101,20220425 10:15:00,74.09,74.09,74.09,74.09,0 +54102,20220425 10:20:00,73.75,73.75,73.75,73.75,1 +54103,20220425 10:25:00,73.75,73.75,73.75,73.75,0 +54104,20220425 10:30:00,73.75,73.75,73.75,73.75,0 +54105,20220425 10:35:00,73.81,73.81,73.81,73.81,2 +54106,20220425 10:40:00,73.75,73.76,73.6,73.6,25 +54107,20220425 10:45:00,73.75,73.75,73.73,73.75,37 +54108,20220425 10:50:00,73.82,73.82,73.82,73.82,2 +54109,20220425 10:55:00,73.75,73.75,73.75,73.75,13 +54110,20220425 11:00:00,73.58,73.59,73.58,73.59,6 +54111,20220425 11:05:00,73.55,73.55,73.55,73.55,1 +54112,20220425 11:10:00,73.55,73.55,73.55,73.55,0 +54113,20220425 11:15:00,73.55,73.55,73.55,73.55,0 +54114,20220425 11:20:00,73.61,73.61,73.61,73.61,1 +54115,20220425 11:25:00,73.4,73.44,73.4,73.44,15 +54116,20220425 11:30:00,73.46,73.46,73.41,73.41,4 +54117,20220425 11:35:00,73.41,73.41,73.41,73.41,0 +54118,20220425 11:40:00,73.41,73.41,73.41,73.41,0 +54119,20220425 11:45:00,73.45,73.45,73.45,73.45,25 +54120,20220425 11:50:00,73.46,73.47,73.46,73.47,3 +54121,20220425 11:55:00,73.47,73.47,73.47,73.47,0 +54122,20220425 12:00:00,73.47,73.47,73.47,73.47,0 +54123,20220425 12:05:00,73.47,73.47,73.47,73.47,0 +54124,20220425 12:10:00,73.47,73.47,73.47,73.47,0 +54125,20220425 12:15:00,73.47,73.47,73.47,73.47,0 +54126,20220425 12:20:00,73.47,73.47,73.47,73.47,0 +54127,20220425 12:25:00,73.47,73.47,73.47,73.47,0 +54128,20220425 12:30:00,73.47,73.47,73.47,73.47,0 +54129,20220425 12:35:00,73.47,73.47,73.47,73.47,0 +54130,20220425 12:40:00,73.47,73.47,73.47,73.47,0 +54131,20220425 12:45:00,74.06,74.1,74.06,74.09,26 +54132,20220425 12:50:00,74.09,74.09,74.09,74.09,0 +54133,20220425 12:55:00,74.09,74.09,74.09,74.09,0 +54134,20220425 13:00:00,74.09,74.09,74.09,74.09,0 +54135,20220425 13:05:00,74.09,74.09,74.09,74.09,0 +54136,20220425 13:10:00,74.09,74.09,74.09,74.09,0 +54137,20220425 13:15:00,74.09,74.09,74.09,74.09,0 +54138,20220425 13:20:00,74.09,74.09,74.09,74.09,0 +54139,20220425 13:25:00,74.04,74.04,74.04,74.04,5 +54140,20220425 13:30:00,74.04,74.04,74.04,74.04,0 +54141,20220425 13:35:00,74.04,74.04,74.04,74.04,0 +54142,20220425 13:40:00,74.04,74.04,74.04,74.04,0 +54143,20220425 13:45:00,74.04,74.04,74.04,74.04,0 +54144,20220425 13:50:00,74.04,74.04,74.04,74.04,0 +54145,20220425 13:55:00,74.04,74.04,74.04,74.04,0 +54146,20220425 14:00:00,74.04,74.04,74.04,74.04,0 +54147,20220425 14:05:00,74.04,74.04,74.04,74.04,0 +54148,20220425 14:10:00,74.04,74.04,74.04,74.04,0 +54149,20220425 14:15:00,74.04,74.04,74.04,74.04,0 +54150,20220425 14:20:00,74.04,74.04,74.04,74.04,0 +54151,20220425 14:25:00,74.04,74.04,74.04,74.04,0 +54152,20220425 14:30:00,74.04,74.04,74.04,74.04,0 +54153,20220425 14:35:00,74.04,74.04,74.04,74.04,0 +54154,20220425 14:40:00,74.04,74.04,74.04,74.04,0 +54155,20220425 14:45:00,74.85,74.85,74.85,74.85,1 +54156,20220425 14:50:00,74.85,74.85,74.85,74.85,0 +54157,20220425 14:55:00,74.85,74.85,74.85,74.85,0 +54158,20220425 15:00:00,74.85,74.85,74.85,74.85,0 +54159,20220425 15:05:00,74.85,74.85,74.85,74.85,0 +54160,20220425 15:10:00,74.85,74.85,74.85,74.85,0 +54161,20220425 15:15:00,74.78,74.82,74.78,74.82,12 +54162,20220425 15:20:00,74.82,74.82,74.82,74.82,0 +54163,20220425 15:25:00,74.89,74.89,74.77,74.77,6 +54164,20220425 15:30:00,74.79,74.83,74.79,74.83,2 +54165,20220425 15:35:00,74.83,74.83,74.83,74.83,0 +54166,20220425 15:40:00,74.8,74.8,74.77,74.77,2 +54167,20220425 15:45:00,74.77,74.77,74.77,74.77,0 +54168,20220425 15:50:00,74.77,74.77,74.77,74.77,0 +54169,20220425 15:55:00,74.77,74.77,74.77,74.77,0 +54170,20220425 16:00:00,74.66,74.66,74.66,74.66,2 +54171,20220425 16:05:00,74.66,74.66,74.63,74.63,14 +54172,20220425 16:10:00,74.55,74.55,74.55,74.55,1 +54173,20220425 16:15:00,74.55,74.55,74.55,74.55,0 +54174,20220425 16:20:00,74.53,74.53,74.53,74.53,4 +54175,20220425 16:25:00,74.53,74.53,74.53,74.53,0 +54176,20220425 16:30:00,74.53,74.53,74.53,74.53,0 +54177,20220425 16:35:00,74.53,74.53,74.53,74.53,0 +54178,20220425 16:40:00,74.38,74.38,74.38,74.38,1 +54179,20220425 16:45:00,74.38,74.38,74.38,74.38,0 +54180,20220425 16:50:00,74.38,74.38,74.38,74.38,0 +54181,20220425 16:55:00,74.38,74.38,74.38,74.38,0 +54182,20220425 23:05:00,75.24,75.24,75.24,75.24,1 +54183,20220425 23:10:00,75.19,75.19,75.19,75.19,1 +54184,20220425 23:15:00,75.19,75.19,75.19,75.19,0 +54185,20220425 23:20:00,75.19,75.19,75.19,75.19,0 +54186,20220425 23:25:00,75.25,75.25,75.25,75.25,1 +54187,20220425 23:30:00,75.25,75.25,75.25,75.25,0 +54188,20220425 23:35:00,75.25,75.25,75.25,75.25,0 +54189,20220425 23:40:00,75.25,75.25,75.25,75.25,0 +54190,20220425 23:45:00,75.25,75.25,75.25,75.25,0 +54191,20220425 23:50:00,75.25,75.25,75.25,75.25,0 +54192,20220425 23:55:00,75.25,75.25,75.25,75.25,0 +54193,20220426 00:00:00,75.25,75.25,75.25,75.25,0 +54194,20220426 00:05:00,75.25,75.25,75.25,75.25,0 +54195,20220426 00:10:00,75.25,75.25,75.25,75.25,0 +54196,20220426 00:15:00,75.25,75.25,75.25,75.25,0 +54197,20220426 00:20:00,75.25,75.25,75.25,75.25,0 +54198,20220426 00:25:00,75.25,75.25,75.25,75.25,0 +54199,20220426 00:30:00,75.25,75.25,75.25,75.25,0 +54200,20220426 00:35:00,75.25,75.25,75.25,75.25,0 +54201,20220426 00:40:00,75.25,75.25,75.25,75.25,0 +54202,20220426 00:45:00,75.25,75.25,75.25,75.25,0 +54203,20220426 00:50:00,75.25,75.25,75.25,75.25,0 +54204,20220426 00:55:00,75.25,75.25,75.25,75.25,0 +54205,20220426 01:00:00,75.25,75.25,75.25,75.25,0 +54206,20220426 01:05:00,75.25,75.25,75.25,75.25,0 +54207,20220426 01:10:00,75.25,75.25,75.25,75.25,0 +54208,20220426 01:15:00,75.25,75.25,75.25,75.25,0 +54209,20220426 01:20:00,75.25,75.25,75.25,75.25,0 +54210,20220426 01:25:00,75.25,75.25,75.25,75.25,0 +54211,20220426 01:30:00,75.25,75.25,75.25,75.25,0 +54212,20220426 01:35:00,75.25,75.25,75.25,75.25,0 +54213,20220426 01:40:00,75.25,75.25,75.25,75.25,0 +54214,20220426 01:45:00,75.25,75.25,75.25,75.25,0 +54215,20220426 01:50:00,75.25,75.25,75.25,75.25,0 +54216,20220426 01:55:00,75.25,75.25,75.25,75.25,0 +54217,20220426 02:00:00,75.25,75.25,75.25,75.25,0 +54218,20220426 02:05:00,75.32,75.32,75.32,75.32,1 +54219,20220426 02:10:00,75.32,75.32,75.32,75.32,0 +54220,20220426 02:15:00,75.32,75.32,75.32,75.32,0 +54221,20220426 02:20:00,75.32,75.32,75.32,75.32,0 +54222,20220426 02:25:00,75.32,75.32,75.32,75.32,0 +54223,20220426 02:30:00,75.32,75.32,75.32,75.32,0 +54224,20220426 02:35:00,75.32,75.32,75.32,75.32,0 +54225,20220426 02:40:00,75.32,75.32,75.32,75.32,0 +54226,20220426 02:45:00,75.32,75.32,75.32,75.32,0 +54227,20220426 02:50:00,75.32,75.32,75.32,75.32,0 +54228,20220426 02:55:00,75.32,75.32,75.32,75.32,0 +54229,20220426 03:00:00,75.32,75.32,75.32,75.32,0 +54230,20220426 03:05:00,75.32,75.32,75.32,75.32,0 +54231,20220426 03:10:00,75.32,75.32,75.32,75.32,0 +54232,20220426 03:15:00,75.32,75.32,75.32,75.32,0 +54233,20220426 03:20:00,75.32,75.32,75.32,75.32,0 +54234,20220426 03:25:00,75.32,75.32,75.32,75.32,0 +54235,20220426 03:30:00,75.32,75.32,75.32,75.32,0 +54236,20220426 03:35:00,75.32,75.32,75.32,75.32,0 +54237,20220426 03:40:00,75.32,75.32,75.32,75.32,0 +54238,20220426 03:45:00,75.32,75.32,75.32,75.32,0 +54239,20220426 03:50:00,75.32,75.32,75.32,75.32,0 +54240,20220426 03:55:00,75.32,75.32,75.32,75.32,0 +54241,20220426 04:00:00,75.32,75.32,75.32,75.32,0 +54242,20220426 04:05:00,75.32,75.32,75.32,75.32,0 +54243,20220426 04:10:00,75.32,75.32,75.32,75.32,0 +54244,20220426 04:15:00,75.32,75.32,75.32,75.32,0 +54245,20220426 04:20:00,75.32,75.32,75.32,75.32,0 +54246,20220426 04:25:00,75.32,75.32,75.32,75.32,0 +54247,20220426 04:30:00,75.32,75.32,75.32,75.32,0 +54248,20220426 04:35:00,75.32,75.32,75.32,75.32,0 +54249,20220426 04:40:00,75.32,75.32,75.32,75.32,0 +54250,20220426 04:45:00,75.32,75.32,75.32,75.32,0 +54251,20220426 04:50:00,75.32,75.32,75.32,75.32,0 +54252,20220426 04:55:00,75.32,75.32,75.32,75.32,0 +54253,20220426 05:00:00,75.32,75.32,75.32,75.32,0 +54254,20220426 05:05:00,75.32,75.32,75.32,75.32,0 +54255,20220426 05:10:00,75.32,75.32,75.32,75.32,0 +54256,20220426 05:15:00,75.32,75.32,75.32,75.32,0 +54257,20220426 05:20:00,75.32,75.32,75.32,75.32,0 +54258,20220426 05:25:00,75.32,75.32,75.32,75.32,0 +54259,20220426 05:30:00,75.32,75.32,75.32,75.32,0 +54260,20220426 05:35:00,75.32,75.32,75.32,75.32,0 +54261,20220426 05:40:00,75.32,75.32,75.32,75.32,0 +54262,20220426 05:45:00,75.32,75.32,75.32,75.32,0 +54263,20220426 05:50:00,75.32,75.32,75.32,75.32,0 +54264,20220426 05:55:00,75.32,75.32,75.32,75.32,0 +54265,20220426 06:00:00,75.32,75.32,75.32,75.32,0 +54266,20220426 06:05:00,75.32,75.32,75.32,75.32,0 +54267,20220426 06:10:00,75.32,75.32,75.32,75.32,0 +54268,20220426 06:15:00,75.32,75.32,75.32,75.32,0 +54269,20220426 06:20:00,75.32,75.32,75.32,75.32,0 +54270,20220426 06:25:00,75.32,75.32,75.32,75.32,0 +54271,20220426 06:30:00,75.32,75.32,75.32,75.32,0 +54272,20220426 06:35:00,75.32,75.32,75.32,75.32,0 +54273,20220426 06:40:00,75.32,75.32,75.32,75.32,0 +54274,20220426 06:45:00,75.32,75.32,75.32,75.32,0 +54275,20220426 06:50:00,75.32,75.32,75.32,75.32,0 +54276,20220426 06:55:00,75.32,75.32,75.32,75.32,0 +54277,20220426 07:00:00,75.32,75.32,75.32,75.32,0 +54278,20220426 07:05:00,75.32,75.32,75.32,75.32,0 +54279,20220426 07:10:00,75.32,75.32,75.32,75.32,0 +54280,20220426 07:15:00,75.32,75.32,75.32,75.32,0 +54281,20220426 07:20:00,75.32,75.32,75.32,75.32,0 +54282,20220426 07:25:00,75.32,75.32,75.32,75.32,0 +54283,20220426 07:30:00,75.32,75.32,75.32,75.32,0 +54284,20220426 07:35:00,75.32,75.32,75.32,75.32,0 +54285,20220426 07:40:00,75.32,75.32,75.32,75.32,0 +54286,20220426 07:45:00,75.32,75.32,75.32,75.32,0 +54287,20220426 07:50:00,75.32,75.32,75.32,75.32,0 +54288,20220426 07:55:00,75.32,75.32,75.32,75.32,0 +54289,20220426 08:00:00,75.32,75.32,75.32,75.32,0 +54290,20220426 08:05:00,75.32,75.32,75.32,75.32,0 +54291,20220426 08:10:00,75.14,75.14,75.14,75.14,1 +54292,20220426 08:15:00,75.35,75.35,75.35,75.35,1 +54293,20220426 08:20:00,75.35,75.35,75.35,75.35,0 +54294,20220426 08:25:00,75.35,75.35,75.35,75.35,0 +54295,20220426 08:30:00,75.35,75.35,75.35,75.35,0 +54296,20220426 08:35:00,75.13,75.16,75.13,75.16,3 +54297,20220426 08:40:00,75.16,75.16,75.16,75.16,0 +54298,20220426 08:45:00,75.16,75.16,75.16,75.16,0 +54299,20220426 08:50:00,75.16,75.16,75.16,75.16,0 +54300,20220426 08:55:00,75.16,75.16,75.16,75.16,0 +54301,20220426 09:00:00,75.26,75.26,75.26,75.26,1 +54302,20220426 09:05:00,75.26,75.26,75.26,75.26,0 +54303,20220426 09:10:00,75.61,75.61,75.61,75.61,1 +54304,20220426 09:15:00,75.65,75.65,75.58,75.58,4 +54305,20220426 09:20:00,75.58,75.58,75.58,75.58,0 +54306,20220426 09:25:00,75.58,75.58,75.58,75.58,0 +54307,20220426 09:30:00,75.58,75.58,75.58,75.58,0 +54308,20220426 09:35:00,75.52,75.52,75.49,75.49,21 +54309,20220426 09:40:00,75.49,75.49,75.49,75.49,0 +54310,20220426 09:45:00,75.49,75.49,75.49,75.49,0 +54311,20220426 09:50:00,75.49,75.49,75.49,75.49,0 +54312,20220426 09:55:00,75.49,75.49,75.49,75.49,0 +54313,20220426 10:00:00,75.49,75.49,75.49,75.49,0 +54314,20220426 10:05:00,75.49,75.49,75.49,75.49,0 +54315,20220426 10:10:00,75.53,75.56,75.53,75.56,2 +54316,20220426 10:15:00,75.56,75.56,75.56,75.56,0 +54317,20220426 10:20:00,75.04,75.04,74.99,74.99,3 +54318,20220426 10:25:00,74.96,74.96,74.96,74.96,3 +54319,20220426 10:30:00,74.82,74.82,74.82,74.82,1 +54320,20220426 10:35:00,74.82,74.82,74.82,74.82,0 +54321,20220426 10:40:00,74.82,74.82,74.82,74.82,0 +54322,20220426 10:45:00,74.82,74.82,74.82,74.82,0 +54323,20220426 10:50:00,74.82,74.82,74.82,74.82,0 +54324,20220426 10:55:00,74.82,74.82,74.82,74.82,0 +54325,20220426 11:00:00,75.25,75.45,75.25,75.45,2 +54326,20220426 11:05:00,75.45,75.45,75.45,75.45,0 +54327,20220426 11:10:00,75.55,75.55,75.55,75.55,1 +54328,20220426 11:15:00,75.55,75.55,75.55,75.55,0 +54329,20220426 11:20:00,75.55,75.55,75.55,75.55,0 +54330,20220426 11:25:00,75.55,75.55,75.55,75.55,0 +54331,20220426 11:30:00,75.55,75.55,75.55,75.55,0 +54332,20220426 11:35:00,75.25,75.25,75.22,75.22,13 +54333,20220426 11:40:00,75.22,75.22,75.22,75.22,0 +54334,20220426 11:45:00,75.22,75.22,75.22,75.22,0 +54335,20220426 11:50:00,75.0,75.2,75.0,75.2,71 +54336,20220426 11:55:00,75.15,75.15,75.15,75.15,88 +54337,20220426 12:00:00,75.15,75.15,75.15,75.15,12 +54338,20220426 12:05:00,75.15,75.15,75.15,75.15,0 +54339,20220426 12:10:00,75.15,75.15,75.15,75.15,2 +54340,20220426 12:15:00,75.15,75.15,75.15,75.15,0 +54341,20220426 12:20:00,75.15,75.15,75.15,75.15,0 +54342,20220426 12:25:00,75.15,75.15,75.15,75.15,0 +54343,20220426 12:30:00,75.15,75.15,75.15,75.15,0 +54344,20220426 12:35:00,75.15,75.15,75.15,75.15,0 +54345,20220426 12:40:00,75.15,75.15,75.15,75.15,0 +54346,20220426 12:45:00,75.15,75.15,75.15,75.15,0 +54347,20220426 12:50:00,75.07,75.07,75.04,75.05,8 +54348,20220426 12:55:00,75.05,75.05,75.05,75.05,0 +54349,20220426 13:00:00,75.05,75.05,75.05,75.05,0 +54350,20220426 13:05:00,75.05,75.05,75.05,75.05,0 +54351,20220426 13:10:00,75.35,75.46,75.35,75.46,33 +54352,20220426 13:15:00,75.45,75.45,75.44,75.45,32 +54353,20220426 13:20:00,75.55,75.55,75.49,75.5,45 +54354,20220426 13:25:00,75.49,75.56,75.49,75.54,27 +54355,20220426 13:30:00,75.54,75.61,75.35,75.4,19 +54356,20220426 13:35:00,75.48,75.52,75.48,75.5,10 +54357,20220426 13:40:00,75.5,75.5,75.5,75.5,0 +54358,20220426 13:45:00,75.5,75.5,75.5,75.5,0 +54359,20220426 13:50:00,75.32,75.33,75.28,75.28,17 +54360,20220426 13:55:00,75.14,75.21,75.11,75.2,74 +54361,20220426 14:00:00,75.28,75.29,75.24,75.24,80 +54362,20220426 14:05:00,75.12,75.12,75.06,75.06,15 +54363,20220426 14:10:00,75.0,75.0,75.0,75.0,1 +54364,20220426 14:15:00,75.0,75.0,75.0,75.0,0 +54365,20220426 14:20:00,75.0,75.0,75.0,75.0,0 +54366,20220426 14:25:00,74.73,74.73,74.73,74.73,5 +54367,20220426 14:30:00,74.73,74.73,74.73,74.73,0 +54368,20220426 14:35:00,74.73,74.73,74.73,74.73,0 +54369,20220426 14:40:00,74.73,74.73,74.73,74.73,0 +54370,20220426 14:45:00,74.59,74.6,74.59,74.6,10 +54371,20220426 14:50:00,74.6,74.6,74.6,74.6,0 +54372,20220426 14:55:00,74.6,74.6,74.6,74.6,0 +54373,20220426 15:00:00,74.6,74.6,74.6,74.6,0 +54374,20220426 15:05:00,74.6,74.6,74.6,74.6,0 +54375,20220426 15:10:00,74.6,74.6,74.6,74.6,0 +54376,20220426 15:15:00,74.62,74.62,74.62,74.62,16 +54377,20220426 15:20:00,74.62,74.7,74.62,74.7,21 +54378,20220426 15:25:00,74.7,74.7,74.7,74.7,0 +54379,20220426 15:30:00,74.7,74.7,74.7,74.7,0 +54380,20220426 15:35:00,74.89,74.89,74.89,74.89,1 +54381,20220426 15:40:00,75.01,75.02,75.01,75.02,3 +54382,20220426 15:45:00,74.88,74.88,74.88,74.88,1 +54383,20220426 15:50:00,74.88,74.88,74.88,74.88,0 +54384,20220426 15:55:00,74.88,74.88,74.88,74.88,0 +54385,20220426 16:00:00,74.88,74.88,74.88,74.88,0 +54386,20220426 16:05:00,74.88,74.88,74.88,74.88,0 +54387,20220426 16:10:00,75.05,75.05,75.05,75.05,2 +54388,20220426 16:15:00,75.05,75.05,75.05,75.05,0 +54389,20220426 16:20:00,75.05,75.05,75.05,75.05,0 +54390,20220426 16:25:00,75.05,75.05,75.05,75.05,0 +54391,20220426 16:30:00,74.76,74.76,74.76,74.76,5 +54392,20220426 16:35:00,74.76,74.76,74.76,74.76,0 +54393,20220426 16:40:00,74.62,74.81,74.62,74.81,2 +54394,20220426 16:45:00,74.81,74.81,74.81,74.81,0 +54395,20220426 16:50:00,74.81,74.81,74.81,74.81,0 +54396,20220426 16:55:00,74.81,74.81,74.81,74.81,0 +54397,20220426 19:10:00,74.77,74.77,74.77,74.77,1 +54398,20220426 19:15:00,74.77,74.77,74.77,74.77,0 +54399,20220426 19:20:00,74.77,74.77,74.77,74.77,0 +54400,20220426 19:25:00,74.6,74.6,74.6,74.6,2 +54401,20220426 19:30:00,74.6,74.6,74.6,74.6,0 +54402,20220426 19:35:00,74.6,74.6,74.6,74.6,0 +54403,20220426 19:40:00,74.6,74.6,74.6,74.6,0 +54404,20220426 19:45:00,74.6,74.6,74.6,74.6,0 +54405,20220426 19:50:00,74.6,74.6,74.6,74.6,0 +54406,20220426 19:55:00,74.6,74.6,74.6,74.6,0 +54407,20220426 20:00:00,74.6,74.6,74.6,74.6,0 +54408,20220426 20:05:00,74.86,74.86,74.86,74.86,1 +54409,20220426 20:10:00,74.86,74.86,74.86,74.86,0 +54410,20220426 20:15:00,74.86,74.86,74.86,74.86,0 +54411,20220426 20:20:00,74.86,74.86,74.86,74.86,0 +54412,20220426 20:25:00,74.86,74.86,74.86,74.86,0 +54413,20220426 20:30:00,74.86,74.86,74.86,74.86,0 +54414,20220426 20:35:00,74.86,74.86,74.86,74.86,0 +54415,20220426 20:40:00,74.86,74.86,74.86,74.86,0 +54416,20220426 20:45:00,74.86,74.86,74.86,74.86,0 +54417,20220426 20:50:00,74.86,74.86,74.86,74.86,0 +54418,20220426 20:55:00,75.05,75.05,75.05,75.05,1 +54419,20220426 21:00:00,75.05,75.05,75.05,75.05,0 +54420,20220426 21:05:00,75.05,75.05,75.05,75.05,0 +54421,20220426 21:10:00,75.05,75.05,75.05,75.05,0 +54422,20220426 21:15:00,75.04,75.04,75.04,75.04,1 +54423,20220426 21:20:00,75.04,75.04,75.04,75.04,0 +54424,20220426 21:25:00,75.04,75.04,75.04,75.04,0 +54425,20220426 21:30:00,75.2,75.2,75.2,75.2,1 +54426,20220426 21:35:00,75.2,75.2,75.2,75.2,0 +54427,20220426 21:40:00,75.2,75.2,75.2,75.2,0 +54428,20220426 21:45:00,75.2,75.2,75.2,75.2,0 +54429,20220426 21:50:00,75.2,75.2,75.2,75.2,0 +54430,20220426 21:55:00,75.2,75.2,75.2,75.2,0 +54431,20220426 22:00:00,75.2,75.2,75.2,75.2,0 +54432,20220426 22:05:00,75.2,75.2,75.2,75.2,0 +54433,20220426 22:10:00,75.2,75.2,75.2,75.2,0 +54434,20220426 22:15:00,75.2,75.2,75.2,75.2,0 +54435,20220426 22:20:00,75.2,75.2,75.2,75.2,0 +54436,20220426 22:25:00,75.2,75.2,75.2,75.2,0 +54437,20220426 22:30:00,75.2,75.2,75.2,75.2,0 +54438,20220426 22:35:00,75.2,75.2,75.2,75.2,0 +54439,20220426 22:40:00,75.2,75.2,75.2,75.2,0 +54440,20220426 22:45:00,75.2,75.2,75.2,75.2,0 +54441,20220426 22:50:00,75.2,75.2,75.2,75.2,0 +54442,20220426 22:55:00,75.2,75.2,75.2,75.2,0 +54443,20220426 23:00:00,75.2,75.2,75.2,75.2,0 +54444,20220426 23:05:00,75.2,75.2,75.2,75.2,0 +54445,20220426 23:10:00,75.2,75.2,75.2,75.2,0 +54446,20220426 23:15:00,75.2,75.2,75.2,75.2,0 +54447,20220426 23:20:00,75.2,75.2,75.2,75.2,0 +54448,20220426 23:25:00,75.2,75.2,75.2,75.2,0 +54449,20220426 23:30:00,75.2,75.2,75.2,75.2,0 +54450,20220426 23:35:00,75.2,75.2,75.2,75.2,0 +54451,20220426 23:40:00,75.2,75.2,75.2,75.2,0 +54452,20220426 23:45:00,75.2,75.2,75.2,75.2,0 +54453,20220426 23:50:00,75.2,75.2,75.2,75.2,0 +54454,20220426 23:55:00,75.2,75.2,75.2,75.2,0 +54455,20220427 00:00:00,75.2,75.2,75.2,75.2,0 +54456,20220427 00:05:00,75.2,75.2,75.2,75.2,0 +54457,20220427 00:10:00,75.2,75.2,75.2,75.2,0 +54458,20220427 00:15:00,75.2,75.2,75.2,75.2,0 +54459,20220427 00:20:00,75.2,75.2,75.2,75.2,0 +54460,20220427 00:25:00,75.2,75.2,75.2,75.2,0 +54461,20220427 00:30:00,75.2,75.2,75.2,75.2,0 +54462,20220427 00:35:00,75.2,75.2,75.2,75.2,0 +54463,20220427 00:40:00,75.2,75.2,75.2,75.2,0 +54464,20220427 00:45:00,75.2,75.2,75.2,75.2,0 +54465,20220427 00:50:00,75.2,75.2,75.2,75.2,0 +54466,20220427 00:55:00,75.2,75.2,75.2,75.2,0 +54467,20220427 01:00:00,75.2,75.2,75.2,75.2,0 +54468,20220427 01:05:00,75.2,75.2,75.2,75.2,0 +54469,20220427 01:10:00,75.2,75.2,75.2,75.2,0 +54470,20220427 01:15:00,75.2,75.2,75.2,75.2,0 +54471,20220427 01:20:00,75.2,75.2,75.2,75.2,0 +54472,20220427 01:25:00,75.2,75.2,75.2,75.2,0 +54473,20220427 01:30:00,75.2,75.2,75.2,75.2,0 +54474,20220427 01:35:00,75.2,75.2,75.2,75.2,0 +54475,20220427 01:40:00,75.2,75.2,75.2,75.2,0 +54476,20220427 01:45:00,75.2,75.2,75.2,75.2,0 +54477,20220427 01:50:00,75.2,75.2,75.2,75.2,0 +54478,20220427 01:55:00,75.2,75.2,75.2,75.2,0 +54479,20220427 02:00:00,75.2,75.2,75.2,75.2,0 +54480,20220427 02:05:00,75.2,75.2,75.2,75.2,0 +54481,20220427 02:10:00,75.2,75.2,75.2,75.2,0 +54482,20220427 02:15:00,75.2,75.2,75.2,75.2,0 +54483,20220427 02:20:00,75.2,75.2,75.2,75.2,0 +54484,20220427 02:25:00,75.2,75.2,75.2,75.2,0 +54485,20220427 02:30:00,75.2,75.2,75.2,75.2,0 +54486,20220427 02:35:00,75.2,75.2,75.2,75.2,0 +54487,20220427 02:40:00,75.2,75.2,75.2,75.2,0 +54488,20220427 02:45:00,75.2,75.2,75.2,75.2,0 +54489,20220427 02:50:00,75.2,75.2,75.2,75.2,0 +54490,20220427 02:55:00,75.2,75.2,75.2,75.2,0 +54491,20220427 03:00:00,75.2,75.2,75.2,75.2,0 +54492,20220427 03:05:00,75.2,75.2,75.2,75.2,0 +54493,20220427 03:10:00,75.2,75.2,75.2,75.2,0 +54494,20220427 03:15:00,75.2,75.2,75.2,75.2,0 +54495,20220427 03:20:00,75.2,75.2,75.2,75.2,0 +54496,20220427 03:25:00,75.2,75.2,75.2,75.2,0 +54497,20220427 03:30:00,75.2,75.2,75.2,75.2,0 +54498,20220427 03:35:00,75.2,75.2,75.2,75.2,0 +54499,20220427 03:40:00,75.2,75.2,75.2,75.2,0 +54500,20220427 03:45:00,75.2,75.2,75.2,75.2,0 +54501,20220427 03:50:00,75.2,75.2,75.2,75.2,0 +54502,20220427 03:55:00,75.2,75.2,75.2,75.2,0 +54503,20220427 04:00:00,75.2,75.2,75.2,75.2,0 +54504,20220427 04:05:00,75.2,75.2,75.2,75.2,0 +54505,20220427 04:10:00,75.2,75.2,75.2,75.2,0 +54506,20220427 04:15:00,75.2,75.2,75.2,75.2,0 +54507,20220427 04:20:00,75.2,75.2,75.2,75.2,0 +54508,20220427 04:25:00,75.2,75.2,75.2,75.2,0 +54509,20220427 04:30:00,75.2,75.2,75.2,75.2,0 +54510,20220427 04:35:00,75.2,75.2,75.2,75.2,0 +54511,20220427 04:40:00,75.2,75.2,75.2,75.2,0 +54512,20220427 04:45:00,75.2,75.2,75.2,75.2,0 +54513,20220427 04:50:00,75.2,75.2,75.2,75.2,1 +54514,20220427 04:55:00,75.18,75.18,75.18,75.18,1 +54515,20220427 05:00:00,75.18,75.18,75.18,75.18,0 +54516,20220427 05:05:00,75.18,75.18,75.18,75.18,0 +54517,20220427 05:10:00,75.18,75.18,75.18,75.18,0 +54518,20220427 05:15:00,75.18,75.18,75.18,75.18,0 +54519,20220427 05:20:00,75.18,75.18,75.18,75.18,0 +54520,20220427 05:25:00,75.18,75.18,75.18,75.18,0 +54521,20220427 05:30:00,75.18,75.18,75.18,75.18,0 +54522,20220427 05:35:00,75.18,75.18,75.18,75.18,0 +54523,20220427 05:40:00,75.18,75.18,75.18,75.18,0 +54524,20220427 05:45:00,75.18,75.18,75.18,75.18,0 +54525,20220427 05:50:00,75.18,75.18,75.18,75.18,0 +54526,20220427 05:55:00,75.18,75.18,75.18,75.18,0 +54527,20220427 06:00:00,75.18,75.18,75.18,75.18,0 +54528,20220427 06:05:00,75.18,75.18,75.18,75.18,0 +54529,20220427 06:10:00,75.05,75.05,75.05,75.05,1 +54530,20220427 06:15:00,75.05,75.05,75.05,75.05,0 +54531,20220427 06:20:00,75.05,75.05,75.05,75.05,0 +54532,20220427 06:25:00,75.05,75.05,75.05,75.05,0 +54533,20220427 06:30:00,75.05,75.05,75.05,75.05,0 +54534,20220427 06:35:00,75.05,75.05,75.05,75.05,0 +54535,20220427 06:40:00,75.05,75.05,75.05,75.05,0 +54536,20220427 06:45:00,75.05,75.05,75.05,75.05,0 +54537,20220427 06:50:00,75.05,75.05,75.05,75.05,0 +54538,20220427 06:55:00,75.05,75.05,75.05,75.05,0 +54539,20220427 07:00:00,75.05,75.05,75.05,75.05,0 +54540,20220427 07:05:00,75.05,75.05,75.05,75.05,0 +54541,20220427 07:10:00,75.05,75.05,75.05,75.05,0 +54542,20220427 07:15:00,75.05,75.05,75.05,75.05,0 +54543,20220427 07:20:00,75.35,75.35,75.35,75.35,1 +54544,20220427 07:25:00,75.35,75.35,75.35,75.35,0 +54545,20220427 07:30:00,75.35,75.35,75.35,75.35,0 +54546,20220427 07:35:00,75.35,75.35,75.35,75.35,0 +54547,20220427 07:40:00,75.35,75.35,75.35,75.35,0 +54548,20220427 07:45:00,75.35,75.35,75.35,75.35,0 +54549,20220427 07:50:00,75.35,75.35,75.35,75.35,0 +54550,20220427 07:55:00,75.35,75.35,75.35,75.35,0 +54551,20220427 08:00:00,75.35,75.35,75.35,75.35,0 +54552,20220427 08:05:00,75.35,75.35,75.35,75.35,0 +54553,20220427 08:10:00,75.06,75.06,75.06,75.06,1 +54554,20220427 08:15:00,75.0,75.0,75.0,75.0,1 +54555,20220427 08:20:00,74.91,74.91,74.91,74.91,1 +54556,20220427 08:25:00,74.91,74.91,74.91,74.91,0 +54557,20220427 08:30:00,74.91,74.91,74.91,74.91,0 +54558,20220427 08:35:00,74.7,74.85,74.7,74.85,2 +54559,20220427 08:40:00,74.84,74.84,74.84,74.84,1 +54560,20220427 08:45:00,74.84,74.84,74.84,74.84,0 +54561,20220427 08:50:00,74.84,74.84,74.84,74.84,0 +54562,20220427 08:55:00,74.83,74.83,74.83,74.83,1 +54563,20220427 09:00:00,74.78,74.78,74.78,74.78,1 +54564,20220427 09:05:00,74.78,74.78,74.78,74.78,0 +54565,20220427 09:10:00,74.82,74.82,74.71,74.71,2 +54566,20220427 09:15:00,74.55,74.55,74.49,74.49,7 +54567,20220427 09:20:00,74.49,74.49,74.49,74.49,0 +54568,20220427 09:25:00,74.49,74.49,74.49,74.49,0 +54569,20220427 09:30:00,74.33,74.33,74.26,74.26,7 +54570,20220427 09:35:00,74.26,74.26,74.26,74.26,0 +54571,20220427 09:40:00,74.27,74.27,74.27,74.27,1 +54572,20220427 09:45:00,74.31,74.33,74.31,74.31,25 +54573,20220427 09:50:00,74.31,74.31,74.31,74.31,0 +54574,20220427 09:55:00,74.47,74.47,74.47,74.47,19 +54575,20220427 10:00:00,74.47,74.47,74.47,74.47,0 +54576,20220427 10:05:00,74.25,74.25,74.25,74.25,1 +54577,20220427 10:10:00,74.25,74.25,74.25,74.25,0 +54578,20220427 10:15:00,74.25,74.25,74.25,74.25,0 +54579,20220427 10:20:00,74.25,74.25,74.25,74.25,0 +54580,20220427 10:25:00,74.25,74.25,74.25,74.25,0 +54581,20220427 10:30:00,74.25,74.25,74.25,74.25,0 +54582,20220427 10:35:00,74.42,74.42,74.42,74.42,20 +54583,20220427 10:40:00,74.26,74.26,74.26,74.26,15 +54584,20220427 10:45:00,74.32,74.32,74.32,74.32,1 +54585,20220427 10:50:00,74.4,74.4,74.4,74.4,1 +54586,20220427 10:55:00,74.4,74.4,74.4,74.4,5 +54587,20220427 11:00:00,74.44,74.44,74.44,74.44,1 +54588,20220427 11:05:00,74.51,74.51,74.51,74.51,5 +54589,20220427 11:10:00,74.51,74.51,74.51,74.51,0 +54590,20220427 11:15:00,74.4,74.4,74.4,74.4,1 +54591,20220427 11:20:00,74.4,74.4,74.4,74.4,31 +54592,20220427 11:25:00,74.42,74.46,74.4,74.46,9 +54593,20220427 11:30:00,74.46,74.46,74.46,74.46,0 +54594,20220427 11:35:00,74.3,74.3,74.3,74.3,10 +54595,20220427 11:40:00,74.3,74.3,74.3,74.3,0 +54596,20220427 11:45:00,74.3,74.3,74.3,74.3,0 +54597,20220427 11:50:00,74.3,74.3,74.3,74.3,0 +54598,20220427 11:55:00,74.3,74.3,74.3,74.3,0 +54599,20220427 12:00:00,74.3,74.3,74.3,74.3,0 +54600,20220427 12:05:00,74.3,74.3,74.3,74.3,0 +54601,20220427 12:10:00,74.3,74.3,74.3,74.3,0 +54602,20220427 12:15:00,74.42,74.42,74.42,74.42,1 +54603,20220427 12:20:00,74.42,74.42,74.42,74.42,0 +54604,20220427 12:25:00,74.42,74.42,74.42,74.42,0 +54605,20220427 12:30:00,74.42,74.42,74.42,74.42,0 +54606,20220427 12:35:00,74.42,74.42,74.42,74.42,0 +54607,20220427 12:40:00,74.42,74.42,74.42,74.42,0 +54608,20220427 12:45:00,74.42,74.42,74.42,74.42,0 +54609,20220427 12:50:00,74.42,74.42,74.42,74.42,0 +54610,20220427 12:55:00,74.42,74.42,74.42,74.42,0 +54611,20220427 13:00:00,74.42,74.42,74.42,74.42,0 +54612,20220427 13:05:00,74.42,74.42,74.42,74.42,0 +54613,20220427 13:10:00,74.42,74.42,74.42,74.42,0 +54614,20220427 13:15:00,74.42,74.42,74.42,74.42,0 +54615,20220427 13:20:00,74.42,74.42,74.42,74.42,0 +54616,20220427 13:25:00,74.42,74.42,74.42,74.42,0 +54617,20220427 13:30:00,74.58,74.58,74.58,74.58,1 +54618,20220427 13:35:00,74.58,74.58,74.58,74.58,0 +54619,20220427 13:40:00,74.75,74.75,74.75,74.75,1 +54620,20220427 13:45:00,74.82,74.82,74.82,74.82,1 +54621,20220427 13:50:00,74.86,74.89,74.85,74.89,9 +54622,20220427 13:55:00,74.89,74.89,74.89,74.89,0 +54623,20220427 14:00:00,74.89,74.89,74.89,74.89,0 +54624,20220427 14:05:00,74.91,74.91,74.91,74.91,1 +54625,20220427 14:10:00,74.76,74.76,74.76,74.76,5 +54626,20220427 14:15:00,74.76,74.76,74.76,74.76,0 +54627,20220427 14:20:00,74.76,74.76,74.76,74.76,0 +54628,20220427 14:25:00,74.39,74.39,74.39,74.39,47 +54629,20220427 14:30:00,74.39,74.39,74.14,74.14,16 +54630,20220427 14:35:00,74.14,74.14,74.14,74.14,0 +54631,20220427 14:40:00,74.3,74.3,74.3,74.3,8 +54632,20220427 14:45:00,74.3,74.3,74.3,74.3,4 +54633,20220427 14:50:00,74.3,74.3,74.3,74.3,3 +54634,20220427 14:55:00,74.3,74.3,74.3,74.3,0 +54635,20220427 15:00:00,74.16,74.16,74.16,74.16,2 +54636,20220427 15:05:00,74.16,74.16,74.16,74.16,0 +54637,20220427 15:10:00,74.29,74.32,74.29,74.32,7 +54638,20220427 15:15:00,74.32,74.32,74.32,74.32,0 +54639,20220427 15:20:00,74.28,74.28,74.28,74.28,2 +54640,20220427 15:25:00,74.28,74.28,74.28,74.28,0 +54641,20220427 15:30:00,74.28,74.28,74.28,74.28,0 +54642,20220427 15:35:00,74.28,74.28,74.28,74.28,0 +54643,20220427 15:40:00,74.28,74.28,74.28,74.28,0 +54644,20220427 15:45:00,74.28,74.28,74.28,74.28,0 +54645,20220427 15:50:00,74.28,74.28,74.28,74.28,0 +54646,20220427 15:55:00,74.28,74.28,74.28,74.28,0 +54647,20220427 16:00:00,74.28,74.28,74.28,74.28,0 +54648,20220427 16:05:00,74.28,74.28,74.28,74.28,0 +54649,20220427 16:10:00,74.28,74.28,74.28,74.28,0 +54650,20220427 16:15:00,74.28,74.28,74.28,74.28,0 +54651,20220427 16:20:00,74.28,74.28,74.28,74.28,0 +54652,20220427 16:25:00,74.28,74.28,74.28,74.28,0 +54653,20220427 16:30:00,74.35,74.35,74.35,74.35,1 +54654,20220427 16:35:00,74.35,74.35,74.35,74.35,0 +54655,20220427 16:40:00,74.35,74.35,74.35,74.35,0 +54656,20220427 16:45:00,74.35,74.35,74.35,74.35,0 +54657,20220427 16:50:00,74.46,74.5,74.46,74.5,11 +54658,20220427 16:55:00,74.5,74.5,74.5,74.5,0 +54659,20220427 19:50:00,74.4,74.4,74.4,74.4,1 +54660,20220427 19:55:00,74.4,74.4,74.4,74.4,0 +54661,20220427 20:00:00,74.4,74.4,74.4,74.4,0 +54662,20220427 20:05:00,74.4,74.4,74.4,74.4,0 +54663,20220427 20:10:00,74.4,74.4,74.4,74.4,0 +54664,20220427 20:15:00,74.4,74.4,74.4,74.4,0 +54665,20220427 20:20:00,74.4,74.4,74.4,74.4,0 +54666,20220427 20:25:00,74.4,74.4,74.4,74.4,0 +54667,20220427 20:30:00,74.4,74.4,74.4,74.4,0 +54668,20220427 20:35:00,74.4,74.4,74.4,74.4,0 +54669,20220427 20:40:00,74.4,74.4,74.4,74.4,0 +54670,20220427 20:45:00,74.4,74.4,74.4,74.4,0 +54671,20220427 20:50:00,74.4,74.4,74.4,74.4,0 +54672,20220427 20:55:00,74.4,74.4,74.4,74.4,0 +54673,20220427 21:00:00,74.4,74.4,74.4,74.4,0 +54674,20220427 21:05:00,74.4,74.4,74.4,74.4,0 +54675,20220427 21:10:00,74.4,74.4,74.4,74.4,0 +54676,20220427 21:15:00,74.4,74.4,74.4,74.4,0 +54677,20220427 21:20:00,74.4,74.4,74.4,74.4,0 +54678,20220427 21:25:00,74.25,74.25,74.25,74.25,2 +54679,20220427 21:30:00,74.25,74.25,74.25,74.25,0 +54680,20220427 21:35:00,74.25,74.25,74.25,74.25,0 +54681,20220427 21:40:00,74.25,74.25,74.25,74.25,0 +54682,20220427 21:45:00,74.25,74.25,74.25,74.25,0 +54683,20220427 21:50:00,74.25,74.25,74.25,74.25,0 +54684,20220427 21:55:00,74.25,74.25,74.25,74.25,0 +54685,20220427 22:00:00,74.25,74.25,74.25,74.25,0 +54686,20220427 22:05:00,74.25,74.25,74.25,74.25,0 +54687,20220427 22:10:00,74.25,74.25,74.25,74.25,0 +54688,20220427 22:15:00,74.25,74.25,74.25,74.25,0 +54689,20220427 22:20:00,74.25,74.25,74.25,74.25,0 +54690,20220427 22:25:00,74.25,74.25,74.25,74.25,0 +54691,20220427 22:30:00,74.0,74.0,74.0,74.0,11 +54692,20220427 22:35:00,74.0,74.0,74.0,74.0,7 +54693,20220427 22:40:00,74.0,74.0,74.0,74.0,7 +54694,20220427 22:45:00,74.0,74.0,74.0,74.0,0 +54695,20220427 22:50:00,74.0,74.0,74.0,74.0,0 +54696,20220427 22:55:00,74.0,74.0,74.0,74.0,0 +54697,20220427 23:00:00,74.0,74.0,74.0,74.0,0 +54698,20220427 23:05:00,74.02,74.02,74.02,74.02,1 +54699,20220427 23:10:00,73.93,73.93,73.85,73.85,3 +54700,20220427 23:15:00,73.85,73.85,73.85,73.85,0 +54701,20220427 23:20:00,73.85,73.85,73.85,73.85,0 +54702,20220427 23:25:00,73.85,73.85,73.85,73.85,0 +54703,20220427 23:30:00,73.85,73.85,73.85,73.85,0 +54704,20220427 23:35:00,73.85,73.85,73.85,73.85,0 +54705,20220427 23:40:00,73.85,73.85,73.85,73.85,0 +54706,20220427 23:45:00,73.85,73.85,73.85,73.85,0 +54707,20220427 23:50:00,73.85,73.85,73.85,73.85,0 +54708,20220427 23:55:00,73.85,73.85,73.85,73.85,0 +54709,20220428 00:00:00,73.85,73.85,73.85,73.85,0 +54710,20220428 00:05:00,73.85,73.85,73.85,73.85,0 +54711,20220428 00:10:00,73.85,73.85,73.85,73.85,0 +54712,20220428 00:15:00,73.85,73.85,73.85,73.85,0 +54713,20220428 00:20:00,73.85,73.85,73.85,73.85,0 +54714,20220428 00:25:00,73.85,73.85,73.85,73.85,0 +54715,20220428 00:30:00,73.85,73.85,73.85,73.85,0 +54716,20220428 00:35:00,73.82,73.82,73.82,73.82,1 +54717,20220428 00:40:00,73.82,73.82,73.82,73.82,0 +54718,20220428 00:45:00,73.82,73.82,73.82,73.82,0 +54719,20220428 00:50:00,73.82,73.82,73.82,73.82,0 +54720,20220428 00:55:00,73.82,73.82,73.82,73.82,0 +54721,20220428 01:00:00,73.82,73.82,73.82,73.82,0 +54722,20220428 01:05:00,73.82,73.82,73.82,73.82,0 +54723,20220428 01:10:00,73.82,73.82,73.82,73.82,0 +54724,20220428 01:15:00,73.82,73.82,73.82,73.82,0 +54725,20220428 01:20:00,73.82,73.82,73.82,73.82,0 +54726,20220428 01:25:00,73.82,73.82,73.82,73.82,0 +54727,20220428 01:30:00,73.82,73.82,73.82,73.82,0 +54728,20220428 01:35:00,73.82,73.82,73.82,73.82,0 +54729,20220428 01:40:00,73.82,73.82,73.82,73.82,0 +54730,20220428 01:45:00,73.82,73.82,73.82,73.82,0 +54731,20220428 01:50:00,73.82,73.82,73.82,73.82,0 +54732,20220428 01:55:00,73.82,73.82,73.82,73.82,0 +54733,20220428 02:00:00,73.82,73.82,73.82,73.82,0 +54734,20220428 02:05:00,73.82,73.82,73.82,73.82,0 +54735,20220428 02:10:00,73.82,73.82,73.82,73.82,0 +54736,20220428 02:15:00,73.82,73.82,73.82,73.82,0 +54737,20220428 02:20:00,73.82,73.82,73.82,73.82,0 +54738,20220428 02:25:00,73.82,73.82,73.82,73.82,0 +54739,20220428 02:30:00,73.82,73.82,73.82,73.82,0 +54740,20220428 02:35:00,73.82,73.82,73.82,73.82,0 +54741,20220428 02:40:00,73.82,73.82,73.82,73.82,0 +54742,20220428 02:45:00,73.82,73.82,73.82,73.82,0 +54743,20220428 02:50:00,73.82,73.82,73.82,73.82,0 +54744,20220428 02:55:00,73.82,73.82,73.82,73.82,0 +54745,20220428 03:00:00,73.82,73.82,73.82,73.82,0 +54746,20220428 03:05:00,73.82,73.82,73.82,73.82,0 +54747,20220428 03:10:00,73.82,73.82,73.82,73.82,0 +54748,20220428 03:15:00,73.82,73.82,73.82,73.82,0 +54749,20220428 03:20:00,74.02,74.02,74.02,74.02,1 +54750,20220428 03:25:00,74.02,74.02,74.02,74.02,0 +54751,20220428 03:30:00,74.02,74.02,74.02,74.02,0 +54752,20220428 03:35:00,74.02,74.02,74.02,74.02,0 +54753,20220428 03:40:00,74.02,74.02,74.02,74.02,0 +54754,20220428 03:45:00,74.02,74.02,74.02,74.02,0 +54755,20220428 03:50:00,74.02,74.02,74.02,74.02,0 +54756,20220428 03:55:00,74.02,74.02,74.02,74.02,0 +54757,20220428 04:00:00,74.02,74.02,74.02,74.02,0 +54758,20220428 04:05:00,74.02,74.02,74.02,74.02,0 +54759,20220428 04:10:00,74.02,74.02,74.02,74.02,0 +54760,20220428 04:15:00,74.02,74.02,74.02,74.02,0 +54761,20220428 04:20:00,74.02,74.02,74.02,74.02,0 +54762,20220428 04:25:00,74.02,74.02,74.02,74.02,0 +54763,20220428 04:30:00,74.02,74.02,74.02,74.02,0 +54764,20220428 04:35:00,74.02,74.02,74.02,74.02,0 +54765,20220428 04:40:00,73.82,73.85,73.82,73.85,5 +54766,20220428 04:45:00,73.85,73.85,73.85,73.85,0 +54767,20220428 04:50:00,74.17,74.17,74.17,74.17,1 +54768,20220428 04:55:00,74.17,74.17,74.17,74.17,0 +54769,20220428 05:00:00,74.17,74.17,74.17,74.17,0 +54770,20220428 05:05:00,74.17,74.17,74.17,74.17,0 +54771,20220428 05:10:00,74.03,74.03,74.03,74.03,1 +54772,20220428 05:15:00,74.03,74.03,74.03,74.03,0 +54773,20220428 05:20:00,74.16,74.16,74.16,74.16,1 +54774,20220428 05:25:00,74.16,74.16,74.16,74.16,0 +54775,20220428 05:30:00,74.16,74.16,74.16,74.16,0 +54776,20220428 05:35:00,74.16,74.16,74.16,74.16,0 +54777,20220428 05:40:00,74.16,74.16,74.16,74.16,0 +54778,20220428 05:45:00,74.16,74.16,74.16,74.16,0 +54779,20220428 05:50:00,74.16,74.16,74.16,74.16,0 +54780,20220428 05:55:00,74.16,74.16,74.16,74.16,0 +54781,20220428 06:00:00,74.16,74.16,74.16,74.16,0 +54782,20220428 06:05:00,74.16,74.16,74.16,74.16,0 +54783,20220428 06:10:00,74.16,74.16,74.16,74.16,0 +54784,20220428 06:15:00,74.16,74.16,74.16,74.16,0 +54785,20220428 06:20:00,74.16,74.16,74.16,74.16,0 +54786,20220428 06:25:00,74.16,74.16,74.16,74.16,0 +54787,20220428 06:30:00,74.16,74.16,74.16,74.16,0 +54788,20220428 06:35:00,74.16,74.16,74.16,74.16,0 +54789,20220428 06:40:00,74.16,74.16,74.16,74.16,0 +54790,20220428 06:45:00,74.16,74.16,74.16,74.16,0 +54791,20220428 06:50:00,74.16,74.16,74.16,74.16,0 +54792,20220428 06:55:00,74.16,74.16,74.16,74.16,0 +54793,20220428 07:00:00,74.16,74.16,74.16,74.16,0 +54794,20220428 07:05:00,74.16,74.16,74.16,74.16,0 +54795,20220428 07:10:00,74.16,74.16,74.16,74.16,0 +54796,20220428 07:15:00,74.16,74.16,74.16,74.16,0 +54797,20220428 07:20:00,74.16,74.16,74.16,74.16,0 +54798,20220428 07:25:00,74.16,74.16,74.16,74.16,0 +54799,20220428 07:30:00,74.16,74.16,74.16,74.16,0 +54800,20220428 07:35:00,74.16,74.16,74.16,74.16,0 +54801,20220428 07:40:00,74.16,74.16,74.16,74.16,0 +54802,20220428 07:45:00,74.16,74.16,74.16,74.16,0 +54803,20220428 07:50:00,74.16,74.16,74.16,74.16,0 +54804,20220428 07:55:00,74.16,74.16,74.16,74.16,0 +54805,20220428 08:00:00,74.0,74.0,74.0,74.0,1 +54806,20220428 08:05:00,74.0,74.0,74.0,74.0,0 +54807,20220428 08:10:00,74.0,74.0,74.0,74.0,0 +54808,20220428 08:15:00,74.0,74.0,74.0,74.0,0 +54809,20220428 08:20:00,74.0,74.0,74.0,74.0,0 +54810,20220428 08:25:00,74.0,74.0,74.0,74.0,0 +54811,20220428 08:30:00,74.19,74.19,74.19,74.19,1 +54812,20220428 08:35:00,74.19,74.19,74.19,74.19,0 +54813,20220428 08:40:00,74.19,74.19,74.19,74.19,0 +54814,20220428 08:45:00,74.19,74.19,74.19,74.19,0 +54815,20220428 08:50:00,74.19,74.19,74.19,74.19,0 +54816,20220428 08:55:00,74.04,74.04,74.02,74.02,11 +54817,20220428 09:00:00,74.02,74.02,74.02,74.02,0 +54818,20220428 09:05:00,74.02,74.02,74.02,74.02,0 +54819,20220428 09:10:00,74.02,74.02,74.02,74.02,0 +54820,20220428 09:15:00,74.02,74.02,74.02,74.02,0 +54821,20220428 09:20:00,74.02,74.02,74.02,74.02,0 +54822,20220428 09:25:00,74.02,74.02,74.02,74.02,0 +54823,20220428 09:30:00,74.08,74.08,74.08,74.08,10 +54824,20220428 09:35:00,74.08,74.08,74.08,74.08,0 +54825,20220428 09:40:00,74.08,74.08,74.08,74.08,0 +54826,20220428 09:45:00,74.08,74.08,74.08,74.08,0 +54827,20220428 09:50:00,74.08,74.08,74.08,74.08,0 +54828,20220428 09:55:00,74.08,74.08,74.08,74.08,0 +54829,20220428 10:00:00,74.15,74.21,74.15,74.21,25 +54830,20220428 10:05:00,74.21,74.21,74.21,74.21,6 +54831,20220428 10:10:00,74.25,74.29,74.21,74.21,7 +54832,20220428 10:15:00,74.21,74.25,74.21,74.21,31 +54833,20220428 10:20:00,74.24,74.24,74.15,74.15,9 +54834,20220428 10:25:00,74.15,74.41,74.15,74.41,12 +54835,20220428 10:30:00,74.45,74.6,74.4,74.6,10 +54836,20220428 10:35:00,74.6,74.6,74.6,74.6,0 +54837,20220428 10:40:00,74.3,74.3,74.3,74.3,3 +54838,20220428 10:45:00,74.63,74.63,74.5,74.5,2 +54839,20220428 10:50:00,74.6,74.64,74.6,74.64,10 +54840,20220428 10:55:00,74.64,74.64,74.64,74.64,0 +54841,20220428 11:00:00,74.64,74.64,74.64,74.64,0 +54842,20220428 11:05:00,74.64,74.64,74.64,74.64,0 +54843,20220428 11:10:00,74.64,74.64,74.64,74.64,0 +54844,20220428 11:15:00,74.64,74.64,74.64,74.64,0 +54845,20220428 11:20:00,74.64,74.64,74.64,74.64,0 +54846,20220428 11:25:00,74.64,74.64,74.64,74.64,0 +54847,20220428 11:30:00,74.64,74.64,74.64,74.64,0 +54848,20220428 11:35:00,74.65,74.65,74.65,74.65,1 +54849,20220428 11:40:00,74.65,74.65,74.65,74.65,0 +54850,20220428 11:45:00,74.65,74.65,74.65,74.65,0 +54851,20220428 11:50:00,74.47,74.47,74.4,74.4,11 +54852,20220428 11:55:00,74.4,74.4,74.4,74.4,0 +54853,20220428 12:00:00,74.4,74.4,74.4,74.4,0 +54854,20220428 12:05:00,74.4,74.4,74.4,74.4,0 +54855,20220428 12:10:00,74.4,74.4,74.4,74.4,0 +54856,20220428 12:15:00,74.7,74.7,74.64,74.67,5 +54857,20220428 12:20:00,74.56,74.56,74.56,74.56,1 +54858,20220428 12:25:00,74.56,74.56,74.56,74.56,0 +54859,20220428 12:30:00,74.56,74.56,74.56,74.56,0 +54860,20220428 12:35:00,74.56,74.56,74.56,74.56,0 +54861,20220428 12:40:00,74.56,74.56,74.56,74.56,0 +54862,20220428 12:45:00,74.68,74.68,74.68,74.68,1 +54863,20220428 12:50:00,74.62,74.62,74.62,74.62,1 +54864,20220428 12:55:00,74.62,74.62,74.62,74.62,0 +54865,20220428 13:00:00,74.62,74.62,74.62,74.62,0 +54866,20220428 13:05:00,74.62,74.62,74.62,74.62,0 +54867,20220428 13:10:00,74.62,74.62,74.62,74.62,0 +54868,20220428 13:15:00,74.62,74.62,74.62,74.62,0 +54869,20220428 13:20:00,74.42,74.47,74.42,74.47,2 +54870,20220428 13:25:00,74.47,74.47,74.47,74.47,0 +54871,20220428 13:30:00,74.47,74.47,74.47,74.47,0 +54872,20220428 13:35:00,74.47,74.47,74.47,74.47,0 +54873,20220428 13:40:00,74.47,74.47,74.47,74.47,0 +54874,20220428 13:45:00,74.47,74.47,74.47,74.47,0 +54875,20220428 13:50:00,74.47,74.47,74.47,74.47,0 +54876,20220428 13:55:00,74.47,74.47,74.47,74.47,0 +54877,20220428 14:00:00,74.31,74.31,74.3,74.3,2 +54878,20220428 14:05:00,74.3,74.3,74.3,74.3,0 +54879,20220428 14:10:00,74.3,74.3,74.3,74.3,0 +54880,20220428 14:15:00,74.3,74.3,74.3,74.3,0 +54881,20220428 14:20:00,74.12,74.12,74.12,74.12,1 +54882,20220428 14:25:00,74.22,74.39,74.22,74.39,61 +54883,20220428 14:30:00,74.39,74.39,74.39,74.39,0 +54884,20220428 14:35:00,74.39,74.39,74.39,74.39,0 +54885,20220428 14:40:00,74.39,74.39,74.39,74.39,0 +54886,20220428 14:45:00,74.39,74.39,74.39,74.39,0 +54887,20220428 14:50:00,74.71,74.71,74.71,74.71,1 +54888,20220428 14:55:00,74.71,74.71,74.71,74.71,0 +54889,20220428 15:00:00,74.71,74.71,74.71,74.71,0 +54890,20220428 15:05:00,74.71,74.71,74.71,74.71,0 +54891,20220428 15:10:00,74.77,74.77,74.77,74.77,1 +54892,20220428 15:15:00,74.58,74.6,74.58,74.6,3 +54893,20220428 15:20:00,74.63,74.64,74.63,74.64,2 +54894,20220428 15:25:00,74.64,74.64,74.64,74.64,0 +54895,20220428 15:30:00,74.5,74.5,74.5,74.5,1 +54896,20220428 15:35:00,74.5,74.5,74.5,74.5,0 +54897,20220428 15:40:00,74.5,74.5,74.5,74.5,0 +54898,20220428 15:45:00,74.5,74.5,74.5,74.5,0 +54899,20220428 15:50:00,74.5,74.5,74.5,74.5,0 +54900,20220428 15:55:00,74.5,74.5,74.5,74.5,0 +54901,20220428 16:00:00,74.5,74.5,74.5,74.5,0 +54902,20220428 16:05:00,74.5,74.5,74.5,74.5,0 +54903,20220428 16:10:00,74.5,74.5,74.5,74.5,0 +54904,20220428 16:15:00,74.5,74.5,74.5,74.5,0 +54905,20220428 16:20:00,74.5,74.5,74.5,74.5,0 +54906,20220428 16:25:00,74.5,74.5,74.5,74.5,0 +54907,20220428 16:30:00,74.5,74.5,74.5,74.5,0 +54908,20220428 16:35:00,74.5,74.5,74.5,74.5,0 +54909,20220428 16:40:00,74.5,74.5,74.5,74.5,0 +54910,20220428 16:45:00,74.5,74.5,74.5,74.5,0 +54911,20220428 16:50:00,74.5,74.5,74.5,74.5,0 +54912,20220428 16:55:00,74.5,74.5,74.5,74.5,0 +54913,20220428 19:20:00,74.25,74.25,74.25,74.25,1 +54914,20220428 19:25:00,74.25,74.25,74.25,74.25,0 +54915,20220428 19:30:00,74.25,74.25,74.25,74.25,0 +54916,20220428 19:35:00,74.25,74.25,74.25,74.25,0 +54917,20220428 19:40:00,74.25,74.25,74.25,74.25,0 +54918,20220428 19:45:00,74.25,74.25,74.25,74.25,0 +54919,20220428 19:50:00,74.25,74.25,74.25,74.25,0 +54920,20220428 19:55:00,74.25,74.25,74.25,74.25,0 +54921,20220428 20:00:00,74.25,74.25,74.25,74.25,0 +54922,20220428 20:05:00,74.25,74.25,74.25,74.25,0 +54923,20220428 20:10:00,74.25,74.25,74.25,74.25,0 +54924,20220428 20:15:00,74.25,74.25,74.25,74.25,0 +54925,20220428 20:20:00,74.25,74.25,74.25,74.25,0 +54926,20220428 20:25:00,74.25,74.25,74.25,74.25,0 +54927,20220428 20:30:00,74.25,74.25,74.25,74.25,0 +54928,20220428 20:35:00,74.25,74.25,74.25,74.25,0 +54929,20220428 20:40:00,74.25,74.25,74.25,74.25,0 +54930,20220428 20:45:00,74.25,74.25,74.25,74.25,0 +54931,20220428 20:50:00,74.25,74.25,74.25,74.25,0 +54932,20220428 20:55:00,74.25,74.25,74.25,74.25,0 +54933,20220428 21:00:00,74.25,74.25,74.25,74.25,0 +54934,20220428 21:05:00,74.25,74.25,74.25,74.25,0 +54935,20220428 21:10:00,74.25,74.25,74.25,74.25,0 +54936,20220428 21:15:00,74.25,74.25,74.25,74.25,0 +54937,20220428 21:20:00,74.25,74.25,74.25,74.25,0 +54938,20220428 21:25:00,74.25,74.25,74.25,74.25,0 +54939,20220428 21:30:00,74.25,74.25,74.25,74.25,0 +54940,20220428 21:35:00,74.25,74.25,74.25,74.25,0 +54941,20220428 21:40:00,74.25,74.25,74.25,74.25,0 +54942,20220428 21:45:00,74.25,74.25,74.25,74.25,0 +54943,20220428 21:50:00,74.25,74.25,74.25,74.25,0 +54944,20220428 21:55:00,74.25,74.25,74.25,74.25,0 +54945,20220428 22:00:00,74.25,74.25,74.25,74.25,0 +54946,20220428 22:05:00,74.25,74.25,74.25,74.25,0 +54947,20220428 22:10:00,74.25,74.25,74.25,74.25,0 +54948,20220428 22:15:00,74.25,74.25,74.25,74.25,0 +54949,20220428 22:20:00,74.25,74.25,74.25,74.25,0 +54950,20220428 22:25:00,74.25,74.25,74.25,74.25,0 +54951,20220428 22:30:00,74.25,74.25,74.25,74.25,0 +54952,20220428 22:35:00,74.25,74.25,74.25,74.25,0 +54953,20220428 22:40:00,74.25,74.25,74.25,74.25,0 +54954,20220428 22:45:00,74.25,74.25,74.25,74.25,0 +54955,20220428 22:50:00,74.25,74.25,74.25,74.25,0 +54956,20220428 22:55:00,74.25,74.25,74.25,74.25,0 +54957,20220428 23:00:00,74.25,74.25,74.25,74.25,0 +54958,20220428 23:05:00,74.25,74.25,74.25,74.25,0 +54959,20220428 23:10:00,74.25,74.25,74.25,74.25,0 +54960,20220428 23:15:00,74.25,74.25,74.25,74.25,0 +54961,20220428 23:20:00,74.25,74.25,74.25,74.25,0 +54962,20220428 23:25:00,74.25,74.25,74.25,74.25,0 +54963,20220428 23:30:00,74.25,74.25,74.25,74.25,0 +54964,20220428 23:35:00,74.25,74.25,74.25,74.25,0 +54965,20220428 23:40:00,74.25,74.25,74.25,74.25,0 +54966,20220428 23:45:00,74.25,74.25,74.25,74.25,0 +54967,20220428 23:50:00,74.25,74.25,74.25,74.25,0 +54968,20220428 23:55:00,74.25,74.25,74.25,74.25,0 +54969,20220429 00:00:00,74.25,74.25,74.25,74.25,0 +54970,20220429 00:05:00,74.25,74.25,74.25,74.25,0 +54971,20220429 00:10:00,74.25,74.25,74.25,74.25,0 +54972,20220429 00:15:00,74.25,74.25,74.25,74.25,0 +54973,20220429 00:20:00,74.25,74.25,74.25,74.25,0 +54974,20220429 00:25:00,74.25,74.25,74.25,74.25,0 +54975,20220429 00:30:00,74.25,74.25,74.25,74.25,0 +54976,20220429 00:35:00,74.25,74.25,74.25,74.25,0 +54977,20220429 00:40:00,74.25,74.25,74.25,74.25,0 +54978,20220429 00:45:00,74.25,74.25,74.25,74.25,0 +54979,20220429 00:50:00,74.25,74.25,74.25,74.25,0 +54980,20220429 00:55:00,74.25,74.25,74.25,74.25,0 +54981,20220429 01:00:00,74.25,74.25,74.25,74.25,0 +54982,20220429 01:05:00,74.8,74.8,74.8,74.8,1 +54983,20220429 01:10:00,74.8,74.8,74.8,74.8,0 +54984,20220429 01:15:00,74.8,74.8,74.8,74.8,0 +54985,20220429 01:20:00,75.0,75.0,75.0,75.0,3 +54986,20220429 01:25:00,75.0,75.0,75.0,75.0,0 +54987,20220429 01:30:00,75.0,75.0,75.0,75.0,0 +54988,20220429 01:35:00,75.0,75.0,75.0,75.0,0 +54989,20220429 01:40:00,75.0,75.0,75.0,75.0,0 +54990,20220429 01:45:00,75.0,75.0,75.0,75.0,0 +54991,20220429 01:50:00,75.0,75.0,75.0,75.0,0 +54992,20220429 01:55:00,75.0,75.0,75.0,75.0,0 +54993,20220429 02:00:00,74.98,74.98,74.98,74.98,1 +54994,20220429 02:05:00,74.98,74.98,74.98,74.98,0 +54995,20220429 02:10:00,74.98,74.98,74.98,74.98,0 +54996,20220429 02:15:00,74.98,74.98,74.98,74.98,0 +54997,20220429 02:20:00,74.98,74.98,74.98,74.98,0 +54998,20220429 02:25:00,74.9,74.9,74.9,74.9,1 +54999,20220429 02:30:00,74.9,74.9,74.9,74.9,0 +55000,20220429 02:35:00,74.9,74.9,74.9,74.9,0 +55001,20220429 02:40:00,74.9,74.9,74.9,74.9,0 +55002,20220429 02:45:00,74.9,74.9,74.9,74.9,0 +55003,20220429 02:50:00,74.9,74.9,74.9,74.9,0 +55004,20220429 02:55:00,74.9,74.9,74.9,74.9,0 +55005,20220429 03:00:00,74.76,74.76,74.7,74.7,3 +55006,20220429 03:05:00,74.7,74.7,74.7,74.7,0 +55007,20220429 03:10:00,74.7,74.7,74.7,74.7,0 +55008,20220429 03:15:00,74.65,74.65,74.65,74.65,1 +55009,20220429 03:20:00,74.65,74.65,74.65,74.65,0 +55010,20220429 03:25:00,74.65,74.65,74.65,74.65,0 +55011,20220429 03:30:00,74.65,74.65,74.65,74.65,0 +55012,20220429 03:35:00,74.65,74.65,74.65,74.65,0 +55013,20220429 03:40:00,74.65,74.65,74.65,74.65,0 +55014,20220429 03:45:00,74.65,74.65,74.65,74.65,0 +55015,20220429 03:50:00,74.65,74.65,74.65,74.65,0 +55016,20220429 03:55:00,74.65,74.65,74.65,74.65,0 +55017,20220429 04:00:00,74.65,74.65,74.65,74.65,0 +55018,20220429 04:05:00,74.65,74.65,74.65,74.65,0 +55019,20220429 04:10:00,74.65,74.65,74.65,74.65,0 +55020,20220429 04:15:00,74.65,74.65,74.65,74.65,0 +55021,20220429 04:20:00,74.65,74.65,74.65,74.65,0 +55022,20220429 04:25:00,74.65,74.65,74.5,74.5,3 +55023,20220429 04:30:00,74.65,74.65,74.65,74.65,35 +55024,20220429 04:35:00,74.65,74.65,74.65,74.65,50 +55025,20220429 04:40:00,74.65,74.65,74.65,74.65,0 +55026,20220429 04:45:00,74.65,74.7,74.65,74.7,25 +55027,20220429 04:50:00,74.75,74.75,74.75,74.75,51 +55028,20220429 04:55:00,74.8,74.81,74.8,74.81,33 +55029,20220429 05:00:00,74.81,74.82,74.81,74.81,21 +55030,20220429 05:05:00,74.87,74.91,74.87,74.91,37 +55031,20220429 05:10:00,74.91,74.91,74.91,74.91,0 +55032,20220429 05:15:00,74.91,74.91,74.91,74.91,0 +55033,20220429 05:20:00,74.91,74.91,74.91,74.91,0 +55034,20220429 05:25:00,74.91,74.91,74.91,74.91,0 +55035,20220429 05:30:00,74.88,74.88,74.88,74.88,1 +55036,20220429 05:35:00,74.88,74.88,74.88,74.88,0 +55037,20220429 05:40:00,74.88,74.88,74.88,74.88,0 +55038,20220429 05:45:00,74.88,74.88,74.88,74.88,0 +55039,20220429 05:50:00,74.88,74.88,74.88,74.88,0 +55040,20220429 05:55:00,74.88,74.88,74.88,74.88,0 +55041,20220429 06:00:00,74.88,74.88,74.88,74.88,0 +55042,20220429 06:05:00,74.88,74.88,74.88,74.88,0 +55043,20220429 06:10:00,74.88,74.88,74.88,74.88,0 +55044,20220429 06:15:00,74.88,74.88,74.88,74.88,0 +55045,20220429 06:20:00,74.88,74.88,74.88,74.88,0 +55046,20220429 06:25:00,74.9,74.9,74.9,74.9,3 +55047,20220429 06:30:00,74.9,74.9,74.9,74.9,0 +55048,20220429 06:35:00,74.9,74.9,74.9,74.9,0 +55049,20220429 06:40:00,74.9,74.9,74.9,74.9,0 +55050,20220429 06:45:00,74.8,74.84,74.8,74.84,3 +55051,20220429 06:50:00,74.84,74.84,74.84,74.84,0 +55052,20220429 06:55:00,74.84,74.84,74.84,74.84,0 +55053,20220429 07:00:00,74.84,74.84,74.84,74.84,0 +55054,20220429 07:05:00,74.84,74.84,74.84,74.84,0 +55055,20220429 07:10:00,74.84,74.84,74.84,74.84,0 +55056,20220429 07:15:00,74.84,74.84,74.84,74.84,0 +55057,20220429 07:20:00,74.84,74.84,74.84,74.84,0 +55058,20220429 07:25:00,74.9,74.9,74.9,74.9,1 +55059,20220429 07:30:00,74.9,74.9,74.9,74.9,0 +55060,20220429 07:35:00,74.9,74.9,74.9,74.9,0 +55061,20220429 07:40:00,74.8,74.8,74.8,74.8,3 +55062,20220429 07:45:00,74.8,74.8,74.8,74.8,0 +55063,20220429 07:50:00,74.8,74.8,74.8,74.8,0 +55064,20220429 07:55:00,74.8,74.8,74.8,74.8,0 +55065,20220429 08:00:00,74.8,74.8,74.8,74.8,0 +55066,20220429 08:05:00,74.92,74.93,74.92,74.93,2 +55067,20220429 08:10:00,74.93,74.93,74.93,74.93,0 +55068,20220429 08:15:00,74.93,74.93,74.93,74.93,0 +55069,20220429 08:20:00,74.85,74.85,74.85,74.85,1 +55070,20220429 08:25:00,74.85,74.85,74.85,74.85,0 +55071,20220429 08:30:00,74.85,74.85,74.85,74.85,0 +55072,20220429 08:35:00,74.94,74.94,74.94,74.94,1 +55073,20220429 08:40:00,74.94,74.94,74.94,74.94,0 +55074,20220429 08:45:00,74.94,74.94,74.94,74.94,0 +55075,20220429 08:50:00,75.01,75.05,75.01,75.05,2 +55076,20220429 08:55:00,75.05,75.05,75.05,75.05,0 +55077,20220429 09:00:00,75.05,75.05,75.05,75.05,0 +55078,20220429 09:05:00,75.1,75.19,75.09,75.19,3 +55079,20220429 09:10:00,75.18,75.18,75.12,75.12,2 +55080,20220429 09:15:00,75.1,75.1,75.1,75.1,1 +55081,20220429 09:20:00,75.14,75.14,75.14,75.14,1 +55082,20220429 09:25:00,75.09,75.11,75.09,75.11,2 +55083,20220429 09:30:00,75.11,75.11,75.11,75.11,0 +55084,20220429 09:35:00,75.11,75.11,75.11,75.11,0 +55085,20220429 09:40:00,75.11,75.11,75.11,75.11,0 +55086,20220429 09:45:00,75.11,75.11,75.11,75.11,0 +55087,20220429 09:50:00,75.11,75.11,75.11,75.11,0 +55088,20220429 09:55:00,75.31,75.31,75.28,75.3,3 +55089,20220429 10:00:00,75.3,75.38,75.3,75.38,2 +55090,20220429 10:05:00,75.49,75.52,75.47,75.52,11 +55091,20220429 10:10:00,75.52,75.52,75.52,75.52,0 +55092,20220429 10:15:00,75.4,75.4,75.4,75.4,1 +55093,20220429 10:20:00,75.36,75.36,75.34,75.34,2 +55094,20220429 10:25:00,75.4,75.45,75.4,75.45,2 +55095,20220429 10:30:00,75.34,75.34,75.34,75.34,1 +55096,20220429 10:35:00,75.52,75.52,75.52,75.52,2 +55097,20220429 10:40:00,75.52,75.52,75.52,75.52,0 +55098,20220429 10:45:00,75.5,75.5,75.5,75.5,1 +55099,20220429 10:50:00,75.5,75.5,75.5,75.5,1 +55100,20220429 10:55:00,75.5,75.5,75.5,75.5,0 +55101,20220429 11:00:00,75.5,75.5,75.5,75.5,0 +55102,20220429 11:05:00,75.5,75.5,75.5,75.5,0 +55103,20220429 11:10:00,75.5,75.5,75.5,75.5,0 +55104,20220429 11:15:00,74.99,74.99,74.99,74.99,5 +55105,20220429 11:20:00,75.0,75.0,75.0,75.0,1 +55106,20220429 11:25:00,74.65,74.65,74.65,74.65,1 +55107,20220429 11:30:00,74.65,74.65,74.65,74.65,3 +55108,20220429 11:35:00,74.65,74.65,74.65,74.65,0 +55109,20220429 11:40:00,74.65,74.65,74.65,74.65,0 +55110,20220429 11:45:00,74.92,74.92,74.92,74.92,1 +55111,20220429 11:50:00,74.92,74.92,74.92,74.92,0 +55112,20220429 11:55:00,74.92,74.92,74.92,74.92,0 +55113,20220429 12:00:00,74.81,74.81,74.81,74.81,1 +55114,20220429 12:05:00,74.81,74.81,74.81,74.81,0 +55115,20220429 12:10:00,74.91,74.91,74.91,74.91,1 +55116,20220429 12:15:00,74.71,74.71,74.71,74.71,1 +55117,20220429 12:20:00,74.7,74.7,74.7,74.7,1 +55118,20220429 12:25:00,74.7,74.7,74.7,74.7,0 +55119,20220429 12:30:00,74.7,74.7,74.7,74.7,0 +55120,20220429 12:35:00,74.7,74.7,74.7,74.7,0 +55121,20220429 12:40:00,74.7,74.7,74.7,74.7,0 +55122,20220429 12:45:00,74.7,74.7,74.7,74.7,0 +55123,20220429 12:50:00,74.7,74.7,74.7,74.7,0 +55124,20220429 12:55:00,74.7,74.7,74.7,74.7,0 +55125,20220429 13:00:00,74.7,74.7,74.7,74.7,0 +55126,20220429 13:05:00,74.7,74.7,74.7,74.7,0 +55127,20220429 13:10:00,74.49,74.49,74.49,74.49,5 +55128,20220429 13:15:00,74.49,74.49,74.49,74.49,0 +55129,20220429 13:20:00,74.37,74.37,74.37,74.37,1 +55130,20220429 13:25:00,74.33,74.33,74.33,74.33,25 +55131,20220429 13:30:00,74.3,74.3,74.3,74.3,25 +55132,20220429 13:35:00,74.26,74.28,74.26,74.27,35 +55133,20220429 13:40:00,74.27,74.27,74.26,74.26,41 +55134,20220429 13:45:00,74.19,74.19,74.19,74.19,1 +55135,20220429 13:50:00,74.19,74.19,74.19,74.19,0 +55136,20220429 13:55:00,74.19,74.19,74.19,74.19,24 +55137,20220429 14:00:00,74.15,74.15,74.15,74.15,34 +55138,20220429 14:05:00,74.15,74.15,73.83,73.83,68 +55139,20220429 14:10:00,73.75,73.75,73.74,73.75,27 +55140,20220429 14:15:00,73.84,73.84,73.81,73.81,56 +55141,20220429 14:20:00,73.81,73.81,73.81,73.81,0 +55142,20220429 14:25:00,73.81,73.82,73.81,73.81,20 +55143,20220429 14:30:00,74.05,74.08,74.01,74.01,35 +55144,20220429 14:35:00,74.01,74.01,74.01,74.01,0 +55145,20220429 14:40:00,74.01,74.01,74.01,74.01,0 +55146,20220429 14:45:00,74.07,74.07,74.01,74.01,4 +55147,20220429 14:50:00,74.01,74.01,73.99,73.99,25 +55148,20220429 14:55:00,73.99,73.99,73.99,73.99,3 +55149,20220429 15:00:00,73.99,73.99,73.99,73.99,0 +55150,20220429 15:05:00,73.84,73.84,73.84,73.84,1 +55151,20220429 15:10:00,73.81,73.81,73.81,73.81,3 +55152,20220429 15:15:00,73.77,73.77,73.77,73.77,1 +55153,20220429 15:20:00,73.77,73.77,73.77,73.77,0 +55154,20220429 15:25:00,73.77,73.77,73.77,73.77,0 +55155,20220429 15:30:00,73.77,73.77,73.77,73.77,1 +55156,20220429 15:35:00,73.77,73.77,73.77,73.77,0 +55157,20220429 15:40:00,73.77,73.77,73.77,73.77,0 +55158,20220429 15:45:00,73.77,73.77,73.77,73.77,0 +55159,20220429 15:50:00,73.77,73.77,73.77,73.77,0 +55160,20220429 15:55:00,73.77,73.77,73.77,73.77,4 +55161,20220429 16:00:00,73.77,73.77,73.77,73.77,0 +55162,20220429 16:05:00,73.77,73.77,73.77,73.77,0 +55163,20220429 16:10:00,73.91,74.02,73.91,74.02,9 +55164,20220429 16:15:00,74.02,74.02,74.02,74.02,0 +55165,20220429 16:20:00,74.02,74.02,74.02,74.02,0 +55166,20220429 16:25:00,74.02,74.02,74.02,74.02,0 +55167,20220429 16:30:00,73.99,73.99,73.99,73.99,1 +55168,20220429 16:35:00,73.99,73.99,73.99,73.99,0 +55169,20220429 16:40:00,73.99,73.99,73.99,73.99,0 +55170,20220429 16:45:00,73.99,73.99,73.99,73.99,0 +55171,20220429 16:50:00,73.99,73.99,73.99,73.99,0 +55172,20220429 16:55:00,73.99,73.99,73.99,73.99,0 +55173,20220501 21:55:00,74.0,74.0,74.0,74.0,1 +55174,20220501 22:00:00,74.0,74.0,74.0,74.0,0 +55175,20220501 22:05:00,73.92,73.92,73.92,73.92,1 +55176,20220501 22:10:00,73.92,73.92,73.92,73.92,0 +55177,20220501 22:15:00,73.92,73.92,73.92,73.92,0 +55178,20220501 22:20:00,73.92,73.92,73.92,73.92,0 +55179,20220501 22:25:00,73.92,73.92,73.92,73.92,0 +55180,20220501 22:30:00,73.92,73.92,73.92,73.92,0 +55181,20220501 22:35:00,73.92,73.92,73.92,73.92,0 +55182,20220501 22:40:00,73.92,73.92,73.92,73.92,0 +55183,20220501 22:45:00,73.92,73.92,73.92,73.92,0 +55184,20220501 22:50:00,73.92,73.92,73.92,73.92,0 +55185,20220501 22:55:00,73.92,73.92,73.92,73.92,0 +55186,20220501 23:00:00,73.92,73.92,73.92,73.92,0 +55187,20220501 23:05:00,73.92,73.92,73.92,73.92,0 +55188,20220501 23:10:00,73.92,73.92,73.92,73.92,0 +55189,20220501 23:15:00,73.92,73.92,73.92,73.92,0 +55190,20220501 23:20:00,73.92,73.92,73.92,73.92,0 +55191,20220501 23:25:00,73.92,73.92,73.92,73.92,0 +55192,20220501 23:30:00,73.92,73.92,73.92,73.92,0 +55193,20220501 23:35:00,73.92,73.92,73.92,73.92,0 +55194,20220501 23:40:00,73.92,73.92,73.92,73.92,0 +55195,20220501 23:45:00,73.92,73.92,73.92,73.92,0 +55196,20220501 23:50:00,73.92,73.92,73.92,73.92,0 +55197,20220501 23:55:00,73.92,73.92,73.92,73.92,0 +55198,20220502 00:00:00,73.92,73.92,73.92,73.92,0 +55199,20220502 00:05:00,73.92,73.92,73.92,73.92,0 +55200,20220502 00:10:00,73.92,73.92,73.92,73.92,0 +55201,20220502 00:15:00,73.92,73.92,73.92,73.92,0 +55202,20220502 00:20:00,73.92,73.92,73.92,73.92,0 +55203,20220502 00:25:00,73.92,73.92,73.92,73.92,0 +55204,20220502 00:30:00,73.92,73.92,73.92,73.92,0 +55205,20220502 00:35:00,73.92,73.92,73.92,73.92,0 +55206,20220502 00:40:00,73.92,73.92,73.92,73.92,0 +55207,20220502 00:45:00,73.92,73.92,73.92,73.92,0 +55208,20220502 00:50:00,73.92,73.92,73.92,73.92,0 +55209,20220502 00:55:00,73.92,73.92,73.92,73.92,0 +55210,20220502 01:00:00,73.92,73.92,73.92,73.92,0 +55211,20220502 01:05:00,73.92,73.92,73.92,73.92,0 +55212,20220502 01:10:00,73.94,73.94,73.94,73.94,1 +55213,20220502 01:15:00,73.94,73.94,73.94,73.94,0 +55214,20220502 01:20:00,73.94,73.94,73.94,73.94,0 +55215,20220502 01:25:00,73.94,73.94,73.94,73.94,0 +55216,20220502 01:30:00,73.94,73.94,73.94,73.94,0 +55217,20220502 01:35:00,73.94,73.94,73.94,73.94,0 +55218,20220502 01:40:00,73.94,73.94,73.94,73.94,0 +55219,20220502 01:45:00,73.94,73.94,73.94,73.94,0 +55220,20220502 01:50:00,73.94,73.94,73.94,73.94,0 +55221,20220502 01:55:00,73.94,73.94,73.94,73.94,0 +55222,20220502 02:00:00,73.94,73.94,73.94,73.94,0 +55223,20220502 02:05:00,73.94,73.94,73.94,73.94,0 +55224,20220502 02:10:00,73.94,73.94,73.94,73.94,0 +55225,20220502 02:15:00,73.94,73.94,73.94,73.94,0 +55226,20220502 02:20:00,73.94,73.94,73.94,73.94,0 +55227,20220502 02:25:00,73.94,73.94,73.94,73.94,0 +55228,20220502 02:30:00,73.94,73.94,73.94,73.94,0 +55229,20220502 02:35:00,73.94,73.94,73.94,73.94,0 +55230,20220502 02:40:00,73.94,73.94,73.94,73.94,0 +55231,20220502 02:45:00,73.94,73.94,73.94,73.94,0 +55232,20220502 02:50:00,73.94,73.94,73.94,73.94,0 +55233,20220502 02:55:00,73.94,73.94,73.94,73.94,0 +55234,20220502 03:00:00,73.94,73.94,73.94,73.94,0 +55235,20220502 03:05:00,73.94,73.94,73.94,73.94,0 +55236,20220502 03:10:00,73.94,73.94,73.94,73.94,0 +55237,20220502 03:15:00,73.94,73.94,73.94,73.94,0 +55238,20220502 03:20:00,73.94,73.94,73.94,73.94,0 +55239,20220502 03:25:00,73.94,73.94,73.94,73.94,0 +55240,20220502 03:30:00,73.94,73.94,73.94,73.94,0 +55241,20220502 03:35:00,73.94,73.94,73.94,73.94,0 +55242,20220502 03:40:00,73.94,73.94,73.94,73.94,0 +55243,20220502 03:45:00,73.94,73.94,73.94,73.94,0 +55244,20220502 03:50:00,73.94,73.94,73.94,73.94,0 +55245,20220502 03:55:00,73.94,73.94,73.94,73.94,0 +55246,20220502 04:00:00,73.94,73.94,73.94,73.94,0 +55247,20220502 04:05:00,73.94,73.94,73.94,73.94,0 +55248,20220502 04:10:00,73.94,73.94,73.94,73.94,0 +55249,20220502 04:15:00,73.94,73.94,73.94,73.94,0 +55250,20220502 04:20:00,73.52,73.52,73.24,73.24,10 +55251,20220502 04:25:00,73.24,73.24,73.24,73.24,0 +55252,20220502 04:30:00,73.24,73.24,73.24,73.24,0 +55253,20220502 04:35:00,73.24,73.24,73.24,73.24,0 +55254,20220502 04:40:00,73.24,73.24,73.24,73.24,0 +55255,20220502 04:45:00,73.58,73.58,73.58,73.58,1 +55256,20220502 04:50:00,73.58,73.58,73.58,73.58,0 +55257,20220502 04:55:00,73.58,73.58,73.58,73.58,0 +55258,20220502 05:00:00,73.58,73.58,73.58,73.58,0 +55259,20220502 05:05:00,73.58,73.58,73.58,73.58,0 +55260,20220502 05:10:00,73.58,73.58,73.58,73.58,0 +55261,20220502 05:15:00,73.58,73.58,73.58,73.58,0 +55262,20220502 05:20:00,73.7,73.74,73.7,73.74,2 +55263,20220502 05:25:00,73.74,73.74,73.74,73.74,0 +55264,20220502 05:30:00,73.74,73.74,73.74,73.74,0 +55265,20220502 05:35:00,73.74,73.74,73.74,73.74,0 +55266,20220502 05:40:00,73.74,73.74,73.74,73.74,0 +55267,20220502 05:45:00,73.68,73.68,73.68,73.68,1 +55268,20220502 05:50:00,73.68,73.68,73.68,73.68,0 +55269,20220502 05:55:00,73.68,73.68,73.68,73.68,0 +55270,20220502 06:00:00,73.68,73.68,73.68,73.68,0 +55271,20220502 06:05:00,73.68,73.68,73.68,73.68,0 +55272,20220502 06:10:00,73.68,73.68,73.68,73.68,0 +55273,20220502 06:15:00,73.8,73.8,73.8,73.8,1 +55274,20220502 06:20:00,73.86,73.86,73.86,73.86,1 +55275,20220502 06:25:00,73.86,73.86,73.86,73.86,0 +55276,20220502 06:30:00,73.86,73.86,73.86,73.86,0 +55277,20220502 06:35:00,73.86,73.86,73.86,73.86,0 +55278,20220502 06:40:00,73.96,73.96,73.96,73.96,1 +55279,20220502 06:45:00,73.96,73.96,73.96,73.96,0 +55280,20220502 06:50:00,73.96,73.96,73.96,73.96,0 +55281,20220502 06:55:00,73.96,73.96,73.96,73.96,0 +55282,20220502 07:00:00,73.96,73.96,73.96,73.96,0 +55283,20220502 07:05:00,73.96,73.96,73.96,73.96,0 +55284,20220502 07:10:00,73.96,73.96,73.96,73.96,0 +55285,20220502 07:15:00,73.96,73.96,73.96,73.96,0 +55286,20220502 07:20:00,73.96,73.96,73.96,73.96,0 +55287,20220502 07:25:00,73.96,73.96,73.96,73.96,0 +55288,20220502 07:30:00,73.69,73.69,73.69,73.69,2 +55289,20220502 07:35:00,73.69,73.69,73.69,73.69,0 +55290,20220502 07:40:00,73.59,73.59,73.59,73.59,1 +55291,20220502 07:45:00,73.46,73.46,73.46,73.46,1 +55292,20220502 07:50:00,73.49,73.49,73.49,73.49,1 +55293,20220502 07:55:00,73.49,73.49,73.49,73.49,0 +55294,20220502 08:00:00,73.49,73.49,73.49,73.49,0 +55295,20220502 08:05:00,73.49,73.49,73.49,73.49,0 +55296,20220502 08:10:00,73.49,73.49,73.49,73.49,0 +55297,20220502 08:15:00,73.49,73.49,73.49,73.49,0 +55298,20220502 08:20:00,73.49,73.49,73.49,73.49,0 +55299,20220502 08:25:00,73.49,73.49,73.49,73.49,0 +55300,20220502 08:30:00,73.49,73.49,73.49,73.49,0 +55301,20220502 08:35:00,73.49,73.49,73.49,73.49,0 +55302,20220502 08:40:00,73.49,73.49,73.49,73.49,0 +55303,20220502 08:45:00,73.49,73.49,73.49,73.49,0 +55304,20220502 08:50:00,73.49,73.49,73.49,73.49,0 +55305,20220502 08:55:00,73.49,73.49,73.49,73.49,0 +55306,20220502 09:00:00,73.49,73.49,73.49,73.49,0 +55307,20220502 09:05:00,73.51,73.51,73.51,73.51,1 +55308,20220502 09:10:00,73.45,73.47,73.45,73.47,2 +55309,20220502 09:15:00,73.47,73.47,73.47,73.47,0 +55310,20220502 09:20:00,73.47,73.47,73.47,73.47,0 +55311,20220502 09:25:00,73.47,73.47,73.47,73.47,0 +55312,20220502 09:30:00,73.47,73.47,73.47,73.47,0 +55313,20220502 09:35:00,73.39,73.39,73.39,73.39,1 +55314,20220502 09:40:00,73.41,73.41,73.41,73.41,1 +55315,20220502 09:45:00,73.49,73.5,73.49,73.5,7 +55316,20220502 09:50:00,73.5,73.5,73.5,73.5,0 +55317,20220502 09:55:00,73.64,73.64,73.64,73.64,1 +55318,20220502 10:00:00,73.64,73.64,73.64,73.64,0 +55319,20220502 10:05:00,73.85,73.88,73.79,73.79,4 +55320,20220502 10:10:00,73.72,73.72,73.66,73.66,4 +55321,20220502 10:15:00,73.63,73.63,73.63,73.63,1 +55322,20220502 10:20:00,73.64,73.64,73.64,73.64,1 +55323,20220502 10:25:00,73.75,73.75,73.75,73.75,1 +55324,20220502 10:30:00,73.8,73.8,73.7,73.7,4 +55325,20220502 10:35:00,73.64,73.64,73.58,73.58,3 +55326,20220502 10:40:00,73.58,73.58,73.58,73.58,0 +55327,20220502 10:45:00,73.58,73.58,73.58,73.58,0 +55328,20220502 10:50:00,73.5,73.5,73.5,73.5,7 +55329,20220502 10:55:00,73.5,73.5,73.5,73.5,1 +55330,20220502 11:00:00,73.5,73.5,73.5,73.5,4 +55331,20220502 11:05:00,73.5,73.52,73.5,73.52,5 +55332,20220502 11:10:00,73.5,73.54,73.5,73.54,8 +55333,20220502 11:15:00,73.58,73.58,73.58,73.58,2 +55334,20220502 11:20:00,73.64,73.67,73.64,73.67,17 +55335,20220502 11:25:00,73.67,73.91,73.66,73.91,12 +55336,20220502 11:30:00,74.0,74.0,74.0,74.0,2 +55337,20220502 11:35:00,74.16,74.16,74.16,74.16,1 +55338,20220502 11:40:00,74.25,74.55,74.25,74.55,8 +55339,20220502 11:45:00,74.57,74.6,74.57,74.6,11 +55340,20220502 11:50:00,74.7,74.7,74.7,74.7,1 +55341,20220502 11:55:00,74.55,74.55,74.55,74.55,1 +55342,20220502 12:00:00,74.55,74.55,74.55,74.55,0 +55343,20220502 12:05:00,74.52,74.56,74.47,74.47,5 +55344,20220502 12:10:00,74.47,74.47,74.47,74.47,0 +55345,20220502 12:15:00,74.38,74.38,74.38,74.38,1 +55346,20220502 12:20:00,74.38,74.38,74.38,74.38,0 +55347,20220502 12:25:00,74.38,74.38,74.38,74.38,0 +55348,20220502 12:30:00,74.53,74.53,74.53,74.53,1 +55349,20220502 12:35:00,74.53,74.53,74.53,74.53,0 +55350,20220502 12:40:00,74.51,74.53,74.51,74.53,2 +55351,20220502 12:45:00,74.45,74.45,74.44,74.44,4 +55352,20220502 12:50:00,74.44,74.44,74.44,74.44,0 +55353,20220502 12:55:00,74.44,74.44,74.44,74.44,0 +55354,20220502 13:00:00,74.44,74.44,74.44,74.44,0 +55355,20220502 13:05:00,74.44,74.44,74.44,74.44,0 +55356,20220502 13:10:00,74.47,74.47,74.47,74.47,1 +55357,20220502 13:15:00,74.47,74.47,74.47,74.47,0 +55358,20220502 13:20:00,74.47,74.47,74.47,74.47,0 +55359,20220502 13:25:00,74.47,74.47,74.47,74.47,0 +55360,20220502 13:30:00,74.4,74.4,74.4,74.4,1 +55361,20220502 13:35:00,74.4,74.4,74.4,74.4,0 +55362,20220502 13:40:00,74.4,74.4,74.4,74.4,0 +55363,20220502 13:45:00,74.4,74.4,74.4,74.4,0 +55364,20220502 13:50:00,74.4,74.4,74.4,74.4,0 +55365,20220502 13:55:00,74.75,74.75,74.71,74.71,9 +55366,20220502 14:00:00,74.79,74.8,74.59,74.59,10 +55367,20220502 14:05:00,74.59,74.59,74.59,74.59,0 +55368,20220502 14:10:00,74.59,74.59,74.59,74.59,0 +55369,20220502 14:15:00,74.25,74.25,74.25,74.25,1 +55370,20220502 14:20:00,74.2,74.2,74.2,74.2,1 +55371,20220502 14:25:00,74.31,74.31,74.31,74.31,1 +55372,20220502 14:30:00,74.23,74.23,74.23,74.23,1 +55373,20220502 14:35:00,74.23,74.23,74.23,74.23,0 +55374,20220502 14:40:00,74.22,74.22,74.22,74.22,1 +55375,20220502 14:45:00,74.19,74.19,74.19,74.19,1 +55376,20220502 14:50:00,74.13,74.13,74.13,74.13,1 +55377,20220502 14:55:00,74.13,74.13,74.13,74.13,0 +55378,20220502 15:00:00,74.13,74.13,74.13,74.13,0 +55379,20220502 15:05:00,74.18,74.21,74.18,74.21,9 +55380,20220502 15:10:00,74.21,74.21,74.21,74.21,0 +55381,20220502 15:15:00,74.21,74.21,74.21,74.21,0 +55382,20220502 15:20:00,74.21,74.21,74.21,74.21,0 +55383,20220502 15:25:00,74.21,74.21,74.21,74.21,0 +55384,20220502 15:30:00,74.3,74.3,74.3,74.3,1 +55385,20220502 15:35:00,74.32,74.32,74.32,74.32,2 +55386,20220502 15:40:00,74.45,74.45,74.45,74.45,1 +55387,20220502 15:45:00,74.5,74.5,74.5,74.5,1 +55388,20220502 15:50:00,74.57,74.6,74.57,74.6,2 +55389,20220502 15:55:00,74.62,74.64,74.62,74.62,7 +55390,20220502 16:00:00,74.62,74.62,74.62,74.62,0 +55391,20220502 16:05:00,74.62,74.62,74.62,74.62,0 +55392,20220502 16:10:00,74.62,74.62,74.62,74.62,0 +55393,20220502 16:15:00,74.53,74.56,74.53,74.56,3 +55394,20220502 16:20:00,74.56,74.56,74.56,74.56,1 +55395,20220502 16:25:00,74.56,74.56,74.56,74.56,0 +55396,20220502 16:30:00,74.6,74.6,74.6,74.6,2 +55397,20220502 16:35:00,74.61,74.61,74.61,74.61,1 +55398,20220502 16:40:00,74.61,74.62,74.61,74.62,4 +55399,20220502 16:45:00,74.62,74.62,74.62,74.62,0 +55400,20220502 16:50:00,74.62,74.62,74.62,74.62,0 +55401,20220502 16:55:00,74.62,74.62,74.62,74.62,0 +55402,20220502 21:35:00,74.75,74.75,74.75,74.75,1 +55403,20220502 21:40:00,74.75,74.75,74.75,74.75,0 +55404,20220502 21:45:00,74.75,74.75,74.75,74.75,0 +55405,20220502 21:50:00,74.75,74.75,74.75,74.75,0 +55406,20220502 21:55:00,74.75,74.75,74.75,74.75,0 +55407,20220502 22:00:00,74.75,74.75,74.75,74.75,0 +55408,20220502 22:05:00,74.75,74.75,74.75,74.75,0 +55409,20220502 22:10:00,74.75,74.75,74.75,74.75,0 +55410,20220502 22:15:00,74.75,74.75,74.75,74.75,0 +55411,20220502 22:20:00,74.75,74.75,74.75,74.75,0 +55412,20220502 22:25:00,74.75,74.75,74.75,74.75,0 +55413,20220502 22:30:00,74.75,74.75,74.75,74.75,0 +55414,20220502 22:35:00,74.75,74.75,74.75,74.75,0 +55415,20220502 22:40:00,74.75,74.75,74.75,74.75,0 +55416,20220502 22:45:00,74.75,74.75,74.75,74.75,0 +55417,20220502 22:50:00,74.75,74.75,74.75,74.75,0 +55418,20220502 22:55:00,74.75,74.75,74.75,74.75,0 +55419,20220502 23:00:00,74.75,74.75,74.75,74.75,0 +55420,20220502 23:05:00,74.75,74.75,74.75,74.75,0 +55421,20220502 23:10:00,74.75,74.75,74.75,74.75,0 +55422,20220502 23:15:00,74.75,74.75,74.75,74.75,0 +55423,20220502 23:20:00,74.75,74.75,74.75,74.75,0 +55424,20220502 23:25:00,74.75,74.75,74.75,74.75,0 +55425,20220502 23:30:00,74.75,74.75,74.75,74.75,0 +55426,20220502 23:35:00,74.75,74.75,74.75,74.75,0 +55427,20220502 23:40:00,74.75,74.75,74.75,74.75,0 +55428,20220502 23:45:00,74.75,74.75,74.75,74.75,0 +55429,20220502 23:50:00,74.75,74.75,74.75,74.75,0 +55430,20220502 23:55:00,74.75,74.75,74.75,74.75,0 +55431,20220503 00:00:00,74.75,74.75,74.75,74.75,0 +55432,20220503 00:05:00,74.75,74.75,74.75,74.75,0 +55433,20220503 00:10:00,74.75,74.75,74.75,74.75,0 +55434,20220503 00:15:00,74.75,74.75,74.75,74.75,0 +55435,20220503 00:20:00,74.75,74.75,74.75,74.75,0 +55436,20220503 00:25:00,74.75,74.75,74.75,74.75,0 +55437,20220503 00:30:00,74.75,74.75,74.75,74.75,0 +55438,20220503 00:35:00,74.75,74.75,74.75,74.75,0 +55439,20220503 00:40:00,74.75,74.75,74.75,74.75,0 +55440,20220503 00:45:00,74.75,74.75,74.75,74.75,0 +55441,20220503 00:50:00,74.75,74.75,74.75,74.75,0 +55442,20220503 00:55:00,74.75,74.75,74.75,74.75,0 +55443,20220503 01:00:00,74.75,74.75,74.75,74.75,0 +55444,20220503 01:05:00,74.75,74.75,74.75,74.75,0 +55445,20220503 01:10:00,74.75,74.75,74.75,74.75,0 +55446,20220503 01:15:00,74.75,74.75,74.75,74.75,0 +55447,20220503 01:20:00,74.75,74.75,74.75,74.75,0 +55448,20220503 01:25:00,74.75,74.75,74.75,74.75,0 +55449,20220503 01:30:00,74.5,74.51,74.5,74.51,12 +55450,20220503 01:35:00,74.5,74.5,74.5,74.5,13 +55451,20220503 01:40:00,74.5,74.5,74.5,74.5,0 +55452,20220503 01:45:00,74.5,74.5,74.5,74.5,0 +55453,20220503 01:50:00,74.5,74.5,74.5,74.5,0 +55454,20220503 01:55:00,74.5,74.5,74.5,74.5,1 +55455,20220503 02:00:00,74.5,74.5,74.5,74.5,0 +55456,20220503 02:05:00,74.5,74.5,74.5,74.5,0 +55457,20220503 02:10:00,74.5,74.5,74.5,74.5,0 +55458,20220503 02:15:00,74.5,74.5,74.5,74.5,0 +55459,20220503 02:20:00,74.5,74.5,74.5,74.5,0 +55460,20220503 02:25:00,74.5,74.5,74.5,74.5,0 +55461,20220503 02:30:00,74.5,74.5,74.5,74.5,0 +55462,20220503 02:35:00,74.5,74.5,74.5,74.5,0 +55463,20220503 02:40:00,74.5,74.5,74.5,74.5,0 +55464,20220503 02:45:00,74.5,74.5,74.5,74.5,0 +55465,20220503 02:50:00,74.5,74.5,74.5,74.5,0 +55466,20220503 02:55:00,74.5,74.5,74.5,74.5,0 +55467,20220503 03:00:00,74.5,74.5,74.5,74.5,0 +55468,20220503 03:05:00,74.5,74.5,74.5,74.5,0 +55469,20220503 03:10:00,74.5,74.5,74.5,74.5,0 +55470,20220503 03:15:00,74.5,74.5,74.5,74.5,0 +55471,20220503 03:20:00,74.5,74.5,74.5,74.5,0 +55472,20220503 03:25:00,74.5,74.5,74.5,74.5,0 +55473,20220503 03:30:00,74.5,74.5,74.5,74.5,0 +55474,20220503 03:35:00,74.5,74.5,74.5,74.5,0 +55475,20220503 03:40:00,74.5,74.5,74.5,74.5,0 +55476,20220503 03:45:00,74.5,74.5,74.5,74.5,0 +55477,20220503 03:50:00,74.5,74.5,74.5,74.5,0 +55478,20220503 03:55:00,74.5,74.5,74.5,74.5,0 +55479,20220503 04:00:00,74.5,74.5,74.5,74.5,0 +55480,20220503 04:05:00,74.5,74.5,74.5,74.5,0 +55481,20220503 04:10:00,74.5,74.5,74.5,74.5,0 +55482,20220503 04:15:00,74.5,74.5,74.5,74.5,0 +55483,20220503 04:20:00,74.18,74.18,74.18,74.18,1 +55484,20220503 04:25:00,73.99,73.99,73.99,73.99,10 +55485,20220503 04:30:00,73.99,73.99,73.99,73.99,0 +55486,20220503 04:35:00,73.99,73.99,73.99,73.99,0 +55487,20220503 04:40:00,73.99,73.99,73.99,73.99,0 +55488,20220503 04:45:00,73.99,73.99,73.99,73.99,0 +55489,20220503 04:50:00,74.19,74.19,74.19,74.19,1 +55490,20220503 04:55:00,74.19,74.19,74.19,74.19,0 +55491,20220503 05:00:00,74.19,74.19,74.19,74.19,0 +55492,20220503 05:05:00,74.19,74.19,74.19,74.19,0 +55493,20220503 05:10:00,74.19,74.19,74.19,74.19,0 +55494,20220503 05:15:00,74.19,74.19,74.19,74.19,0 +55495,20220503 05:20:00,74.19,74.19,74.19,74.19,0 +55496,20220503 05:25:00,74.19,74.19,74.19,74.19,0 +55497,20220503 05:30:00,74.19,74.19,74.19,74.19,0 +55498,20220503 05:35:00,74.19,74.19,74.19,74.19,0 +55499,20220503 05:40:00,74.19,74.19,74.19,74.19,0 +55500,20220503 05:45:00,73.96,73.96,73.96,73.96,1 +55501,20220503 05:50:00,73.96,73.96,73.96,73.96,0 +55502,20220503 05:55:00,73.96,73.96,73.96,73.96,0 +55503,20220503 06:00:00,73.96,73.96,73.96,73.96,0 +55504,20220503 06:05:00,73.96,73.96,73.96,73.96,0 +55505,20220503 06:10:00,73.96,73.96,73.96,73.96,0 +55506,20220503 06:15:00,73.96,73.96,73.96,73.96,0 +55507,20220503 06:20:00,73.96,73.96,73.96,73.96,0 +55508,20220503 06:25:00,73.96,73.96,73.96,73.96,0 +55509,20220503 06:30:00,73.96,73.96,73.96,73.96,0 +55510,20220503 06:35:00,73.96,73.96,73.96,73.96,0 +55511,20220503 06:40:00,73.96,73.96,73.96,73.96,0 +55512,20220503 06:45:00,73.96,73.96,73.96,73.96,0 +55513,20220503 06:50:00,73.96,73.96,73.96,73.96,0 +55514,20220503 06:55:00,74.03,74.03,74.03,74.03,1 +55515,20220503 07:00:00,74.03,74.03,74.03,74.03,0 +55516,20220503 07:05:00,74.03,74.03,74.03,74.03,0 +55517,20220503 07:10:00,74.03,74.03,74.03,74.03,0 +55518,20220503 07:15:00,74.03,74.03,74.03,74.03,0 +55519,20220503 07:20:00,74.03,74.03,74.03,74.03,0 +55520,20220503 07:25:00,74.03,74.03,74.03,74.03,0 +55521,20220503 07:30:00,74.03,74.03,74.03,74.03,0 +55522,20220503 07:35:00,74.03,74.03,74.03,74.03,0 +55523,20220503 07:40:00,74.03,74.03,74.03,74.03,0 +55524,20220503 07:45:00,74.03,74.03,74.03,74.03,0 +55525,20220503 07:50:00,74.03,74.03,74.03,74.03,0 +55526,20220503 07:55:00,74.03,74.03,74.03,74.03,0 +55527,20220503 08:00:00,74.03,74.03,74.03,74.03,0 +55528,20220503 08:05:00,74.03,74.03,74.03,74.03,0 +55529,20220503 08:10:00,74.3,74.3,74.3,74.3,1 +55530,20220503 08:15:00,74.3,74.3,74.3,74.3,0 +55531,20220503 08:20:00,74.44,74.44,74.44,74.44,1 +55532,20220503 08:25:00,74.38,74.38,74.38,74.38,2 +55533,20220503 08:30:00,74.38,74.38,74.38,74.38,0 +55534,20220503 08:35:00,74.38,74.38,74.38,74.38,0 +55535,20220503 08:40:00,74.32,74.32,74.32,74.32,13 +55536,20220503 08:45:00,74.32,74.32,74.32,74.32,0 +55537,20220503 08:50:00,74.32,74.32,74.32,74.32,0 +55538,20220503 08:55:00,74.32,74.32,74.32,74.32,0 +55539,20220503 09:00:00,74.21,74.21,74.21,74.21,1 +55540,20220503 09:05:00,74.18,74.18,74.18,74.18,1 +55541,20220503 09:10:00,74.18,74.18,74.18,74.18,0 +55542,20220503 09:15:00,74.0,74.0,74.0,74.0,2 +55543,20220503 09:20:00,74.16,74.16,74.16,74.16,3 +55544,20220503 09:25:00,74.21,74.21,74.21,74.21,11 +55545,20220503 09:30:00,74.3,74.4,74.3,74.4,2 +55546,20220503 09:35:00,74.4,74.4,74.4,74.4,0 +55547,20220503 09:40:00,74.4,74.4,74.4,74.4,0 +55548,20220503 09:45:00,74.4,74.4,74.4,74.4,0 +55549,20220503 09:50:00,74.4,74.4,74.4,74.4,1 +55550,20220503 09:55:00,74.4,74.4,74.4,74.4,0 +55551,20220503 10:00:00,74.65,74.65,74.65,74.65,2 +55552,20220503 10:05:00,74.65,74.65,74.63,74.63,10 +55553,20220503 10:10:00,74.62,74.62,74.62,74.62,1 +55554,20220503 10:15:00,74.57,74.6,74.57,74.6,2 +55555,20220503 10:20:00,74.6,74.6,74.6,74.6,0 +55556,20220503 10:25:00,74.47,74.47,74.47,74.47,1 +55557,20220503 10:30:00,74.47,74.47,74.47,74.47,0 +55558,20220503 10:35:00,74.44,74.44,74.34,74.34,3 +55559,20220503 10:40:00,74.26,74.26,74.21,74.21,3 +55560,20220503 10:45:00,74.2,74.2,74.12,74.12,3 +55561,20220503 10:50:00,74.12,74.12,74.12,74.12,0 +55562,20220503 10:55:00,74.27,74.27,74.27,74.27,1 +55563,20220503 11:00:00,74.27,74.27,74.27,74.27,0 +55564,20220503 11:05:00,74.27,74.27,74.27,74.27,0 +55565,20220503 11:10:00,74.12,74.12,74.0,74.0,15 +55566,20220503 11:15:00,74.0,74.0,74.0,74.0,0 +55567,20220503 11:20:00,73.99,73.99,73.9,73.9,5 +55568,20220503 11:25:00,73.9,73.9,73.9,73.9,0 +55569,20220503 11:30:00,73.83,73.83,73.83,73.83,1 +55570,20220503 11:35:00,73.89,73.89,73.8,73.8,5 +55571,20220503 11:40:00,73.8,73.8,73.8,73.8,0 +55572,20220503 11:45:00,73.8,73.8,73.8,73.8,0 +55573,20220503 11:50:00,73.8,73.8,73.8,73.8,0 +55574,20220503 11:55:00,74.1,74.1,74.1,74.1,1 +55575,20220503 12:00:00,74.15,74.19,74.15,74.19,13 +55576,20220503 12:05:00,74.19,74.19,74.19,74.19,0 +55577,20220503 12:10:00,74.19,74.19,74.19,74.19,0 +55578,20220503 12:15:00,74.19,74.19,74.19,74.19,0 +55579,20220503 12:20:00,74.23,74.23,74.23,74.23,1 +55580,20220503 12:25:00,74.23,74.23,74.23,74.23,0 +55581,20220503 12:30:00,74.23,74.23,74.23,74.23,0 +55582,20220503 12:35:00,74.23,74.23,74.23,74.23,0 +55583,20220503 12:40:00,74.23,74.23,74.23,74.23,0 +55584,20220503 12:45:00,74.23,74.23,74.23,74.23,0 +55585,20220503 12:50:00,74.22,74.22,74.22,74.22,1 +55586,20220503 12:55:00,74.31,74.43,74.3,74.3,4 +55587,20220503 13:00:00,74.39,74.39,74.2,74.2,2 +55588,20220503 13:05:00,74.2,74.2,74.2,74.2,0 +55589,20220503 13:10:00,74.09,74.09,74.09,74.09,1 +55590,20220503 13:15:00,74.09,74.09,74.09,74.09,1 +55591,20220503 13:20:00,74.03,74.03,74.03,74.03,2 +55592,20220503 13:25:00,74.03,74.03,74.03,74.03,0 +55593,20220503 13:30:00,74.2,74.2,74.2,74.2,1 +55594,20220503 13:35:00,74.2,74.2,74.2,74.2,0 +55595,20220503 13:40:00,74.2,74.2,74.2,74.2,0 +55596,20220503 13:45:00,74.2,74.2,74.2,74.2,0 +55597,20220503 13:50:00,74.2,74.2,74.2,74.2,0 +55598,20220503 13:55:00,74.32,74.32,74.32,74.32,1 +55599,20220503 14:00:00,74.03,74.03,74.0,74.0,3 +55600,20220503 14:05:00,74.0,74.13,74.0,74.13,2 +55601,20220503 14:10:00,74.13,74.13,74.13,74.13,0 +55602,20220503 14:15:00,74.13,74.13,74.13,74.13,0 +55603,20220503 14:20:00,74.13,74.13,74.13,74.13,0 +55604,20220503 14:25:00,74.13,74.35,74.13,74.35,14 +55605,20220503 14:30:00,74.36,74.36,74.36,74.36,1 +55606,20220503 14:35:00,74.36,74.36,74.36,74.36,0 +55607,20220503 14:40:00,74.36,74.36,74.36,74.36,0 +55608,20220503 14:45:00,74.41,74.41,74.41,74.41,5 +55609,20220503 14:50:00,74.41,74.41,74.41,74.41,0 +55610,20220503 14:55:00,74.48,74.51,74.48,74.51,2 +55611,20220503 15:00:00,74.68,74.68,74.68,74.68,1 +55612,20220503 15:05:00,74.64,74.64,74.64,74.64,1 +55613,20220503 15:10:00,74.64,74.64,74.64,74.64,0 +55614,20220503 15:15:00,74.64,74.64,74.64,74.64,0 +55615,20220503 15:20:00,74.64,74.64,74.64,74.64,0 +55616,20220503 15:25:00,74.64,74.64,74.64,74.64,0 +55617,20220503 15:30:00,74.44,74.44,74.44,74.44,1 +55618,20220503 15:35:00,74.44,74.44,74.44,74.44,0 +55619,20220503 15:40:00,74.44,74.44,74.44,74.44,0 +55620,20220503 15:45:00,74.44,74.44,74.44,74.44,0 +55621,20220503 15:50:00,74.48,74.53,74.48,74.53,13 +55622,20220503 15:55:00,74.53,74.53,74.53,74.53,0 +55623,20220503 16:00:00,74.32,74.32,74.32,74.32,1 +55624,20220503 16:05:00,74.32,74.32,74.32,74.32,0 +55625,20220503 16:10:00,74.32,74.32,74.32,74.32,0 +55626,20220503 16:15:00,74.32,74.32,74.32,74.32,0 +55627,20220503 16:20:00,74.32,74.32,74.32,74.32,0 +55628,20220503 16:25:00,74.32,74.32,74.32,74.32,0 +55629,20220503 16:30:00,74.32,74.32,74.32,74.32,0 +55630,20220503 16:35:00,74.32,74.32,74.32,74.32,0 +55631,20220503 16:40:00,74.32,74.32,74.32,74.32,0 +55632,20220503 16:45:00,74.32,74.32,74.32,74.32,0 +55633,20220503 16:50:00,74.32,74.32,74.32,74.32,0 +55634,20220503 16:55:00,74.32,74.32,74.32,74.32,0 +55635,20220504 04:10:00,75.13,75.13,75.13,75.13,1 +55636,20220504 04:15:00,75.13,75.13,75.13,75.13,0 +55637,20220504 04:20:00,75.13,75.13,75.13,75.13,0 +55638,20220504 04:25:00,75.13,75.13,75.13,75.13,0 +55639,20220504 04:30:00,75.13,75.13,75.13,75.13,0 +55640,20220504 04:35:00,75.13,75.13,75.13,75.13,0 +55641,20220504 04:40:00,75.13,75.13,75.13,75.13,0 +55642,20220504 04:45:00,75.13,75.13,75.13,75.13,0 +55643,20220504 04:50:00,75.13,75.13,75.13,75.13,0 +55644,20220504 04:55:00,75.13,75.13,75.13,75.13,0 +55645,20220504 05:00:00,75.13,75.13,75.13,75.13,0 +55646,20220504 05:05:00,75.13,75.13,75.13,75.13,0 +55647,20220504 05:10:00,75.13,75.13,75.13,75.13,0 +55648,20220504 05:15:00,75.13,75.13,75.13,75.13,0 +55649,20220504 05:20:00,75.13,75.13,75.13,75.13,0 +55650,20220504 05:25:00,75.13,75.13,75.13,75.13,0 +55651,20220504 05:30:00,75.13,75.13,75.13,75.13,0 +55652,20220504 05:35:00,75.13,75.13,75.13,75.13,0 +55653,20220504 05:40:00,75.13,75.13,75.13,75.13,0 +55654,20220504 05:45:00,75.13,75.13,75.13,75.13,0 +55655,20220504 05:50:00,75.13,75.13,75.13,75.13,0 +55656,20220504 05:55:00,75.13,75.13,75.13,75.13,0 +55657,20220504 06:00:00,75.13,75.13,75.13,75.13,0 +55658,20220504 06:05:00,75.13,75.13,75.13,75.13,0 +55659,20220504 06:10:00,75.13,75.13,75.13,75.13,0 +55660,20220504 06:15:00,75.13,75.13,75.13,75.13,0 +55661,20220504 06:20:00,75.13,75.13,75.13,75.13,0 +55662,20220504 06:25:00,75.13,75.13,75.13,75.13,0 +55663,20220504 06:30:00,75.13,75.13,75.13,75.13,0 +55664,20220504 06:35:00,75.58,75.58,75.58,75.58,4 +55665,20220504 06:40:00,75.58,75.58,75.58,75.58,0 +55666,20220504 06:45:00,75.58,75.58,75.58,75.58,0 +55667,20220504 06:50:00,75.58,75.58,75.58,75.58,0 +55668,20220504 06:55:00,75.58,75.58,75.58,75.58,0 +55669,20220504 07:00:00,75.58,75.58,75.58,75.58,0 +55670,20220504 07:05:00,75.57,75.57,75.57,75.57,1 +55671,20220504 07:10:00,75.65,75.65,75.65,75.65,1 +55672,20220504 07:15:00,75.65,75.65,75.65,75.65,0 +55673,20220504 07:20:00,75.65,75.65,75.65,75.65,0 +55674,20220504 07:25:00,75.65,75.65,75.65,75.65,0 +55675,20220504 07:30:00,75.65,75.65,75.65,75.65,0 +55676,20220504 07:35:00,75.65,75.65,75.65,75.65,0 +55677,20220504 07:40:00,75.65,75.65,75.65,75.65,0 +55678,20220504 07:45:00,75.65,75.65,75.65,75.65,0 +55679,20220504 07:50:00,75.65,75.65,75.65,75.65,0 +55680,20220504 07:55:00,75.65,75.65,75.65,75.65,0 +55681,20220504 08:00:00,75.65,75.65,75.65,75.65,0 +55682,20220504 08:05:00,75.65,75.65,75.65,75.65,0 +55683,20220504 08:10:00,75.68,75.68,75.68,75.68,1 +55684,20220504 08:15:00,75.68,75.68,75.68,75.68,0 +55685,20220504 08:20:00,75.58,75.58,75.58,75.58,1 +55686,20220504 08:25:00,75.47,75.47,75.47,75.47,1 +55687,20220504 08:30:00,75.47,75.47,75.47,75.47,0 +55688,20220504 08:35:00,75.47,75.47,75.47,75.47,0 +55689,20220504 08:40:00,75.47,75.47,75.47,75.47,0 +55690,20220504 08:45:00,75.47,75.47,75.47,75.47,0 +55691,20220504 08:50:00,75.47,75.47,75.47,75.47,0 +55692,20220504 08:55:00,75.47,75.47,75.47,75.47,0 +55693,20220504 09:00:00,75.47,75.47,75.47,75.47,0 +55694,20220504 09:05:00,75.47,75.47,75.47,75.47,0 +55695,20220504 09:10:00,75.47,75.47,75.47,75.47,0 +55696,20220504 09:15:00,75.47,75.47,75.47,75.47,0 +55697,20220504 09:20:00,75.79,75.79,75.79,75.79,1 +55698,20220504 09:25:00,75.79,75.79,75.79,75.79,0 +55699,20220504 09:30:00,75.89,75.89,75.89,75.89,1 +55700,20220504 09:35:00,75.89,75.89,75.89,75.89,0 +55701,20220504 09:40:00,75.89,75.89,75.89,75.89,0 +55702,20220504 09:45:00,75.89,75.89,75.89,75.89,0 +55703,20220504 09:50:00,75.63,75.64,75.63,75.64,3 +55704,20220504 09:55:00,75.64,75.64,75.64,75.64,0 +55705,20220504 10:00:00,75.64,75.64,75.64,75.64,0 +55706,20220504 10:05:00,75.6,75.6,75.6,75.6,1 +55707,20220504 10:10:00,75.6,75.6,75.6,75.6,0 +55708,20220504 10:15:00,75.6,75.6,75.6,75.6,0 +55709,20220504 10:20:00,75.6,75.6,75.6,75.6,0 +55710,20220504 10:25:00,75.6,75.6,75.6,75.6,0 +55711,20220504 10:30:00,75.69,75.69,75.69,75.69,1 +55712,20220504 10:35:00,75.69,75.69,75.69,75.69,0 +55713,20220504 10:40:00,75.69,75.69,75.69,75.69,0 +55714,20220504 10:45:00,75.69,75.69,75.69,75.69,0 +55715,20220504 10:50:00,75.69,75.69,75.69,75.69,0 +55716,20220504 10:55:00,75.69,75.69,75.69,75.69,0 +55717,20220504 11:00:00,75.69,75.69,75.69,75.69,0 +55718,20220504 11:05:00,75.69,75.69,75.69,75.69,0 +55719,20220504 11:10:00,75.69,75.69,75.69,75.69,0 +55720,20220504 11:15:00,75.59,75.59,75.59,75.59,1 +55721,20220504 11:20:00,75.59,75.59,75.59,75.59,0 +55722,20220504 11:25:00,75.59,75.59,75.59,75.59,0 +55723,20220504 11:30:00,75.59,75.59,75.59,75.59,0 +55724,20220504 11:35:00,75.59,75.59,75.59,75.59,0 +55725,20220504 11:40:00,75.59,75.59,75.59,75.59,0 +55726,20220504 11:45:00,75.59,75.59,75.59,75.59,0 +55727,20220504 11:50:00,75.59,75.59,75.59,75.59,0 +55728,20220504 11:55:00,75.59,75.59,75.59,75.59,0 +55729,20220504 12:00:00,75.59,75.59,75.59,75.59,0 +55730,20220504 12:05:00,75.59,75.59,75.59,75.59,0 +55731,20220504 12:10:00,75.59,75.59,75.59,75.59,0 +55732,20220504 12:15:00,75.59,75.59,75.59,75.59,0 +55733,20220504 12:20:00,75.59,75.59,75.59,75.59,0 +55734,20220504 12:25:00,75.59,75.59,75.59,75.59,0 +55735,20220504 12:30:00,75.59,75.59,75.59,75.59,0 +55736,20220504 12:35:00,75.59,75.59,75.59,75.59,0 +55737,20220504 12:40:00,76.12,76.12,76.12,76.12,1 +55738,20220504 12:45:00,76.12,76.12,76.12,76.12,0 +55739,20220504 12:50:00,76.12,76.12,76.12,76.12,0 +55740,20220504 12:55:00,76.12,76.12,76.12,76.12,0 +55741,20220504 13:00:00,76.43,76.44,76.43,76.44,2 +55742,20220504 13:05:00,76.44,76.52,76.44,76.52,3 +55743,20220504 13:10:00,76.52,76.52,76.52,76.52,0 +55744,20220504 13:15:00,76.52,76.52,76.52,76.52,0 +55745,20220504 13:20:00,76.46,76.46,76.46,76.46,4 +55746,20220504 13:25:00,76.46,76.47,76.46,76.46,46 +55747,20220504 13:30:00,76.46,76.46,76.46,76.46,0 +55748,20220504 13:35:00,76.36,76.36,76.36,76.36,6 +55749,20220504 13:40:00,76.3,76.3,76.3,76.3,22 +55750,20220504 13:45:00,76.3,76.3,76.3,76.3,19 +55751,20220504 13:50:00,76.3,76.3,76.3,76.3,10 +55752,20220504 13:55:00,76.29,76.29,76.25,76.25,12 +55753,20220504 14:00:00,76.25,76.25,76.25,76.25,0 +55754,20220504 14:05:00,76.16,76.16,76.16,76.16,1 +55755,20220504 14:10:00,76.16,76.16,76.16,76.16,0 +55756,20220504 14:15:00,76.17,76.17,76.17,76.17,1 +55757,20220504 14:20:00,76.17,76.17,76.17,76.17,0 +55758,20220504 14:25:00,76.17,76.17,76.17,76.17,0 +55759,20220504 14:30:00,76.25,76.25,76.25,76.25,2 +55760,20220504 14:35:00,76.25,76.25,76.25,76.25,0 +55761,20220504 14:40:00,76.25,76.25,76.25,76.25,0 +55762,20220504 14:45:00,76.32,76.46,76.32,76.46,11 +55763,20220504 14:50:00,76.39,76.39,76.37,76.37,6 +55764,20220504 14:55:00,76.37,76.37,76.37,76.37,0 +55765,20220504 15:00:00,76.25,76.25,76.22,76.22,15 +55766,20220504 15:05:00,76.17,76.25,76.16,76.21,30 +55767,20220504 15:10:00,76.23,76.23,76.08,76.08,38 +55768,20220504 15:15:00,76.08,76.08,76.08,76.08,0 +55769,20220504 15:20:00,76.08,76.08,76.08,76.08,0 +55770,20220504 15:25:00,76.08,76.08,76.08,76.08,0 +55771,20220504 15:30:00,76.08,76.08,76.08,76.08,0 +55772,20220504 15:35:00,76.08,76.08,76.08,76.08,0 +55773,20220504 15:40:00,76.08,76.08,76.08,76.08,0 +55774,20220504 15:45:00,76.08,76.08,76.08,76.08,0 +55775,20220504 15:50:00,76.3,76.33,76.3,76.33,10 +55776,20220504 15:55:00,76.33,76.33,76.33,76.33,0 +55777,20220504 16:00:00,76.33,76.33,76.33,76.33,0 +55778,20220504 16:05:00,76.33,76.33,76.33,76.33,0 +55779,20220504 16:10:00,76.14,76.17,76.14,76.17,9 +55780,20220504 16:15:00,76.17,76.17,76.17,76.17,0 +55781,20220504 16:20:00,75.97,75.97,75.93,75.93,3 +55782,20220504 16:25:00,75.93,75.93,75.93,75.93,0 +55783,20220504 16:30:00,75.93,75.93,75.93,75.93,0 +55784,20220504 16:35:00,75.93,75.93,75.93,75.93,0 +55785,20220504 16:40:00,75.93,75.93,75.93,75.93,0 +55786,20220504 16:45:00,75.76,75.76,75.76,75.76,1 +55787,20220504 16:50:00,75.76,75.76,75.76,75.76,0 +55788,20220504 16:55:00,75.76,75.76,75.76,75.76,0 +55789,20220505 01:40:00,76.45,76.45,76.45,76.45,2 +55790,20220505 01:45:00,76.48,76.48,76.48,76.48,1 +55791,20220505 01:50:00,76.48,76.48,76.48,76.48,0 +55792,20220505 01:55:00,76.48,76.48,76.48,76.48,0 +55793,20220505 02:00:00,76.48,76.48,76.48,76.48,0 +55794,20220505 02:05:00,76.48,76.48,76.48,76.48,0 +55795,20220505 02:10:00,76.48,76.48,76.48,76.48,0 +55796,20220505 02:15:00,76.48,76.48,76.48,76.48,0 +55797,20220505 02:20:00,76.4,76.4,76.4,76.4,1 +55798,20220505 02:25:00,76.4,76.4,76.4,76.4,0 +55799,20220505 02:30:00,76.39,76.39,76.32,76.32,3 +55800,20220505 02:35:00,76.32,76.32,76.32,76.32,0 +55801,20220505 02:40:00,76.32,76.32,76.32,76.32,0 +55802,20220505 02:45:00,76.32,76.32,76.32,76.32,0 +55803,20220505 02:50:00,76.32,76.32,76.32,76.32,0 +55804,20220505 02:55:00,76.32,76.32,76.32,76.32,0 +55805,20220505 03:00:00,76.32,76.32,76.32,76.32,0 +55806,20220505 03:05:00,76.32,76.32,76.32,76.32,0 +55807,20220505 03:10:00,76.32,76.32,76.32,76.32,0 +55808,20220505 03:15:00,76.32,76.32,76.32,76.32,0 +55809,20220505 03:20:00,76.32,76.32,76.32,76.32,0 +55810,20220505 03:25:00,76.32,76.32,76.32,76.32,0 +55811,20220505 03:30:00,76.32,76.32,76.32,76.32,0 +55812,20220505 03:35:00,76.32,76.32,76.32,76.32,0 +55813,20220505 03:40:00,76.32,76.32,76.32,76.32,0 +55814,20220505 03:45:00,75.69,75.69,75.66,75.66,10 +55815,20220505 03:50:00,75.66,75.66,75.66,75.66,0 +55816,20220505 03:55:00,75.66,75.66,75.66,75.66,0 +55817,20220505 04:00:00,75.66,75.66,75.66,75.66,0 +55818,20220505 04:05:00,75.66,75.66,75.66,75.66,0 +55819,20220505 04:10:00,75.66,75.66,75.66,75.66,0 +55820,20220505 04:15:00,75.66,75.66,75.66,75.66,0 +55821,20220505 04:20:00,75.66,75.66,75.66,75.66,0 +55822,20220505 04:25:00,75.66,75.66,75.66,75.66,0 +55823,20220505 04:30:00,75.66,75.66,75.66,75.66,0 +55824,20220505 04:35:00,75.66,75.66,75.66,75.66,0 +55825,20220505 04:40:00,75.66,75.66,75.66,75.66,0 +55826,20220505 04:45:00,75.66,75.66,75.66,75.66,0 +55827,20220505 04:50:00,75.66,75.66,75.66,75.66,0 +55828,20220505 04:55:00,75.66,75.66,75.66,75.66,0 +55829,20220505 05:00:00,75.66,75.66,75.66,75.66,0 +55830,20220505 05:05:00,75.66,75.66,75.66,75.66,0 +55831,20220505 05:10:00,75.66,75.66,75.66,75.66,0 +55832,20220505 05:15:00,75.66,75.66,75.66,75.66,0 +55833,20220505 05:20:00,75.66,75.66,75.66,75.66,0 +55834,20220505 05:25:00,75.66,75.66,75.66,75.66,0 +55835,20220505 05:30:00,75.66,75.66,75.66,75.66,0 +55836,20220505 05:35:00,75.66,75.66,75.66,75.66,0 +55837,20220505 05:40:00,75.66,75.66,75.66,75.66,0 +55838,20220505 05:45:00,75.66,75.66,75.66,75.66,0 +55839,20220505 05:50:00,76.16,76.16,76.16,76.16,1 +55840,20220505 05:55:00,76.16,76.16,76.16,76.16,0 +55841,20220505 06:00:00,76.16,76.16,76.16,76.16,0 +55842,20220505 06:05:00,76.19,76.19,76.19,76.19,1 +55843,20220505 06:10:00,76.19,76.19,76.19,76.19,0 +55844,20220505 06:15:00,76.19,76.19,76.19,76.19,0 +55845,20220505 06:20:00,76.19,76.19,76.19,76.19,0 +55846,20220505 06:25:00,76.19,76.19,76.19,76.19,0 +55847,20220505 06:30:00,76.19,76.19,76.19,76.19,0 +55848,20220505 06:35:00,76.19,76.19,76.19,76.19,0 +55849,20220505 06:40:00,76.19,76.19,76.19,76.19,0 +55850,20220505 06:45:00,76.19,76.19,76.19,76.19,0 +55851,20220505 06:50:00,76.19,76.19,76.19,76.19,0 +55852,20220505 06:55:00,76.19,76.19,76.19,76.19,0 +55853,20220505 07:00:00,76.19,76.19,76.19,76.19,0 +55854,20220505 07:05:00,76.19,76.19,76.19,76.19,0 +55855,20220505 07:10:00,76.19,76.19,76.19,76.19,0 +55856,20220505 07:15:00,76.19,76.19,76.19,76.19,0 +55857,20220505 07:20:00,76.19,76.19,76.19,76.19,0 +55858,20220505 07:25:00,76.19,76.19,76.19,76.19,0 +55859,20220505 07:30:00,76.19,76.19,76.19,76.19,0 +55860,20220505 07:35:00,76.19,76.19,76.19,76.19,0 +55861,20220505 07:40:00,76.19,76.19,76.19,76.19,0 +55862,20220505 07:45:00,76.19,76.19,76.19,76.19,0 +55863,20220505 07:50:00,76.19,76.19,76.19,76.19,0 +55864,20220505 07:55:00,76.43,76.44,76.43,76.44,2 +55865,20220505 08:00:00,76.58,76.58,76.58,76.58,1 +55866,20220505 08:05:00,76.58,76.58,76.58,76.58,0 +55867,20220505 08:10:00,76.58,76.58,76.58,76.58,0 +55868,20220505 08:15:00,76.58,76.58,76.58,76.58,0 +55869,20220505 08:20:00,76.61,76.64,76.61,76.64,12 +55870,20220505 08:25:00,76.66,76.67,76.66,76.67,14 +55871,20220505 08:30:00,76.67,76.67,76.67,76.67,0 +55872,20220505 08:35:00,76.67,76.67,76.67,76.67,0 +55873,20220505 08:40:00,76.52,76.52,76.52,76.52,1 +55874,20220505 08:45:00,76.52,76.52,76.52,76.52,0 +55875,20220505 08:50:00,76.56,76.56,76.54,76.54,2 +55876,20220505 08:55:00,76.54,76.54,76.54,76.54,0 +55877,20220505 09:00:00,76.54,76.54,76.54,76.54,0 +55878,20220505 09:05:00,76.91,76.91,76.91,76.91,1 +55879,20220505 09:10:00,77.0,77.37,77.0,77.37,69 +55880,20220505 09:15:00,77.37,77.37,77.34,77.34,18 +55881,20220505 09:20:00,77.34,77.34,77.34,77.34,0 +55882,20220505 09:25:00,77.34,77.34,77.34,77.34,0 +55883,20220505 09:30:00,77.34,77.34,77.34,77.34,0 +55884,20220505 09:35:00,77.34,77.34,77.34,77.34,0 +55885,20220505 09:40:00,77.34,77.34,77.34,77.34,0 +55886,20220505 09:45:00,77.34,77.34,77.34,77.34,0 +55887,20220505 09:50:00,77.34,77.34,77.34,77.34,0 +55888,20220505 09:55:00,77.34,77.34,77.34,77.34,0 +55889,20220505 10:00:00,76.98,77.04,76.98,77.04,6 +55890,20220505 10:05:00,76.89,76.95,76.89,76.95,11 +55891,20220505 10:10:00,76.73,76.73,76.56,76.63,7 +55892,20220505 10:15:00,76.52,76.53,76.45,76.53,19 +55893,20220505 10:20:00,76.62,76.62,76.62,76.62,4 +55894,20220505 10:25:00,76.62,76.62,76.62,76.62,0 +55895,20220505 10:30:00,76.55,76.55,76.55,76.55,1 +55896,20220505 10:35:00,76.55,76.55,76.55,76.55,0 +55897,20220505 10:40:00,76.68,76.68,76.32,76.32,11 +55898,20220505 10:45:00,76.37,76.37,76.37,76.37,10 +55899,20220505 10:50:00,76.35,76.42,76.35,76.42,11 +55900,20220505 10:55:00,76.42,76.42,76.42,76.42,0 +55901,20220505 11:00:00,76.25,76.25,76.25,76.25,1 +55902,20220505 11:05:00,76.25,76.25,76.25,76.25,0 +55903,20220505 11:10:00,76.24,76.24,76.24,76.24,1 +55904,20220505 11:15:00,76.24,76.24,76.24,76.24,0 +55905,20220505 11:20:00,76.24,76.24,76.24,76.24,0 +55906,20220505 11:25:00,76.24,76.24,76.24,76.24,0 +55907,20220505 11:30:00,76.35,76.35,76.35,76.35,1 +55908,20220505 11:35:00,76.45,76.45,76.45,76.45,9 +55909,20220505 11:40:00,76.34,76.34,76.34,76.34,10 +55910,20220505 11:45:00,75.88,75.88,75.88,75.88,10 +55911,20220505 11:50:00,75.87,75.87,75.87,75.87,10 +55912,20220505 11:55:00,75.87,75.87,75.87,75.87,0 +55913,20220505 12:00:00,75.8,75.8,75.8,75.8,1 +55914,20220505 12:05:00,75.8,75.8,75.8,75.8,0 +55915,20220505 12:10:00,75.9,75.9,75.9,75.9,1 +55916,20220505 12:15:00,75.9,75.9,75.9,75.9,0 +55917,20220505 12:20:00,75.83,75.86,75.83,75.86,2 +55918,20220505 12:25:00,75.86,75.86,75.86,75.86,0 +55919,20220505 12:30:00,76.03,76.03,76.03,76.03,1 +55920,20220505 12:35:00,76.03,76.03,76.03,76.03,0 +55921,20220505 12:40:00,76.03,76.03,76.03,76.03,0 +55922,20220505 12:45:00,75.95,75.95,75.95,75.95,1 +55923,20220505 12:50:00,75.95,75.95,75.95,75.95,0 +55924,20220505 12:55:00,75.95,75.95,75.95,75.95,0 +55925,20220505 13:00:00,75.95,75.95,75.95,75.95,0 +55926,20220505 13:05:00,75.95,75.95,75.95,75.95,0 +55927,20220505 13:10:00,75.95,75.95,75.95,75.95,0 +55928,20220505 13:15:00,75.95,75.95,75.95,75.95,0 +55929,20220505 13:20:00,76.3,76.3,76.25,76.25,60 +55930,20220505 13:25:00,76.25,76.25,76.25,76.25,0 +55931,20220505 13:30:00,76.25,76.25,76.25,76.25,0 +55932,20220505 13:35:00,76.22,76.22,76.22,76.22,6 +55933,20220505 13:40:00,76.22,76.22,76.22,76.22,0 +55934,20220505 13:45:00,76.22,76.22,76.22,76.22,0 +55935,20220505 13:50:00,76.22,76.22,76.22,76.22,0 +55936,20220505 13:55:00,76.22,76.22,76.22,76.22,0 +55937,20220505 14:00:00,76.22,76.22,76.22,76.22,0 +55938,20220505 14:05:00,76.22,76.22,76.22,76.22,0 +55939,20220505 14:10:00,76.22,76.22,76.22,76.22,0 +55940,20220505 14:15:00,76.22,76.22,76.22,76.22,0 +55941,20220505 14:20:00,76.51,76.51,76.51,76.51,27 +55942,20220505 14:25:00,76.51,76.51,76.51,76.51,54 +55943,20220505 14:30:00,76.51,76.51,76.51,76.51,17 +55944,20220505 14:35:00,76.51,76.51,76.51,76.51,0 +55945,20220505 14:40:00,76.51,76.51,76.51,76.51,0 +55946,20220505 14:45:00,76.51,76.51,76.51,76.51,0 +55947,20220505 14:50:00,76.51,76.51,76.51,76.51,0 +55948,20220505 14:55:00,76.51,76.51,76.51,76.51,1 +55949,20220505 15:00:00,76.51,76.51,76.51,76.51,1 +55950,20220505 15:05:00,76.44,76.44,76.44,76.44,10 +55951,20220505 15:10:00,76.44,76.44,76.44,76.44,0 +55952,20220505 15:15:00,76.32,76.32,76.32,76.32,10 +55953,20220505 15:20:00,76.32,76.32,76.32,76.32,0 +55954,20220505 15:25:00,76.32,76.32,76.32,76.32,0 +55955,20220505 15:30:00,76.32,76.32,76.32,76.32,0 +55956,20220505 15:35:00,76.32,76.32,76.32,76.32,0 +55957,20220505 15:40:00,76.21,76.21,76.21,76.21,8 +55958,20220505 15:45:00,76.21,76.21,76.21,76.21,0 +55959,20220505 15:50:00,76.21,76.21,76.21,76.21,0 +55960,20220505 15:55:00,76.21,76.21,76.21,76.21,0 +55961,20220505 16:00:00,76.21,76.21,76.21,76.21,0 +55962,20220505 16:05:00,76.5,76.5,76.5,76.5,1 +55963,20220505 16:10:00,76.5,76.5,76.5,76.5,0 +55964,20220505 16:15:00,76.5,76.5,76.5,76.5,0 +55965,20220505 16:20:00,76.5,76.5,76.5,76.5,0 +55966,20220505 16:25:00,76.51,76.51,76.51,76.51,3 +55967,20220505 16:30:00,76.51,76.51,76.51,76.51,0 +55968,20220505 16:35:00,76.51,76.51,76.51,76.51,0 +55969,20220505 16:40:00,76.51,76.51,76.51,76.51,0 +55970,20220505 16:45:00,76.51,76.51,76.51,76.51,0 +55971,20220505 16:50:00,76.5,76.5,76.5,76.5,1 +55972,20220505 16:55:00,76.5,76.5,76.5,76.5,0 +55973,20220505 22:35:00,76.56,76.56,76.55,76.55,3 +55974,20220505 22:40:00,76.55,76.55,76.55,76.55,0 +55975,20220505 22:45:00,76.5,76.5,76.5,76.5,1 +55976,20220505 22:50:00,76.5,76.5,76.5,76.5,0 +55977,20220505 22:55:00,76.65,76.65,76.64,76.64,3 +55978,20220505 23:00:00,76.64,76.64,76.64,76.64,0 +55979,20220505 23:05:00,76.64,76.64,76.64,76.64,0 +55980,20220505 23:10:00,76.64,76.64,76.64,76.64,0 +55981,20220505 23:15:00,76.64,76.64,76.64,76.64,0 +55982,20220505 23:20:00,76.64,76.64,76.64,76.64,0 +55983,20220505 23:25:00,76.64,76.64,76.64,76.64,0 +55984,20220505 23:30:00,76.64,76.64,76.64,76.64,0 +55985,20220505 23:35:00,76.64,76.64,76.64,76.64,0 +55986,20220505 23:40:00,76.64,76.64,76.64,76.64,0 +55987,20220505 23:45:00,76.64,76.64,76.64,76.64,0 +55988,20220505 23:50:00,76.64,76.64,76.64,76.64,0 +55989,20220505 23:55:00,76.64,76.64,76.64,76.64,0 +55990,20220506 00:00:00,76.64,76.64,76.64,76.64,0 +55991,20220506 00:05:00,76.64,76.64,76.64,76.64,0 +55992,20220506 00:10:00,76.64,76.64,76.64,76.64,0 +55993,20220506 00:15:00,76.64,76.64,76.64,76.64,0 +55994,20220506 00:20:00,76.64,76.64,76.64,76.64,0 +55995,20220506 00:25:00,76.64,76.64,76.64,76.64,0 +55996,20220506 00:30:00,76.64,76.64,76.64,76.64,0 +55997,20220506 00:35:00,76.64,76.64,76.64,76.64,0 +55998,20220506 00:40:00,76.64,76.64,76.64,76.64,0 +55999,20220506 00:45:00,76.64,76.64,76.64,76.64,0 +56000,20220506 00:50:00,76.64,76.64,76.64,76.64,0 +56001,20220506 00:55:00,76.64,76.64,76.64,76.64,0 +56002,20220506 01:00:00,76.64,76.64,76.64,76.64,0 +56003,20220506 01:05:00,76.64,76.64,76.64,76.64,0 +56004,20220506 01:10:00,76.64,76.64,76.64,76.64,0 +56005,20220506 01:15:00,76.64,76.64,76.64,76.64,0 +56006,20220506 01:20:00,76.64,76.64,76.64,76.64,0 +56007,20220506 01:25:00,76.64,76.64,76.64,76.64,0 +56008,20220506 01:30:00,76.64,76.64,76.64,76.64,0 +56009,20220506 01:35:00,76.64,76.64,76.64,76.64,0 +56010,20220506 01:40:00,76.64,76.64,76.64,76.64,0 +56011,20220506 01:45:00,76.64,76.64,76.64,76.64,0 +56012,20220506 01:50:00,76.64,76.64,76.64,76.64,0 +56013,20220506 01:55:00,76.64,76.64,76.64,76.64,0 +56014,20220506 02:00:00,76.64,76.64,76.64,76.64,0 +56015,20220506 02:05:00,76.64,76.64,76.64,76.64,0 +56016,20220506 02:10:00,76.64,76.64,76.64,76.64,0 +56017,20220506 02:15:00,76.64,76.64,76.64,76.64,0 +56018,20220506 02:20:00,76.64,76.64,76.64,76.64,0 +56019,20220506 02:25:00,76.64,76.64,76.64,76.64,0 +56020,20220506 02:30:00,76.64,76.64,76.64,76.64,0 +56021,20220506 02:35:00,76.64,76.64,76.64,76.64,0 +56022,20220506 02:40:00,76.64,76.64,76.64,76.64,0 +56023,20220506 02:45:00,76.64,76.64,76.64,76.64,0 +56024,20220506 02:50:00,76.64,76.64,76.64,76.64,0 +56025,20220506 02:55:00,76.64,76.64,76.64,76.64,0 +56026,20220506 03:00:00,76.64,76.64,76.64,76.64,0 +56027,20220506 03:05:00,76.64,76.64,76.64,76.64,0 +56028,20220506 03:10:00,76.64,76.64,76.64,76.64,0 +56029,20220506 03:15:00,76.64,76.64,76.64,76.64,0 +56030,20220506 03:20:00,76.64,76.64,76.64,76.64,0 +56031,20220506 03:25:00,76.64,76.64,76.64,76.64,0 +56032,20220506 03:30:00,76.64,76.64,76.64,76.64,0 +56033,20220506 03:35:00,76.64,76.64,76.64,76.64,0 +56034,20220506 03:40:00,76.64,76.64,76.64,76.64,0 +56035,20220506 03:45:00,76.64,76.64,76.64,76.64,0 +56036,20220506 03:50:00,76.64,76.64,76.64,76.64,0 +56037,20220506 03:55:00,76.64,76.64,76.64,76.64,0 +56038,20220506 04:00:00,76.64,76.64,76.64,76.64,0 +56039,20220506 04:05:00,76.64,76.64,76.64,76.64,0 +56040,20220506 04:10:00,76.64,76.64,76.64,76.64,0 +56041,20220506 04:15:00,76.64,76.64,76.64,76.64,0 +56042,20220506 04:20:00,76.64,76.64,76.64,76.64,0 +56043,20220506 04:25:00,76.57,76.58,76.57,76.58,2 +56044,20220506 04:30:00,76.77,76.79,76.77,76.79,2 +56045,20220506 04:35:00,76.81,76.81,76.81,76.81,1 +56046,20220506 04:40:00,76.81,76.81,76.81,76.81,0 +56047,20220506 04:45:00,76.81,76.81,76.81,76.81,0 +56048,20220506 04:50:00,76.98,76.98,76.98,76.98,1 +56049,20220506 04:55:00,76.98,76.98,76.98,76.98,0 +56050,20220506 05:00:00,76.98,76.98,76.98,76.98,0 +56051,20220506 05:05:00,76.98,76.98,76.98,76.98,0 +56052,20220506 05:10:00,76.98,76.98,76.98,76.98,0 +56053,20220506 05:15:00,76.98,76.98,76.98,76.98,0 +56054,20220506 05:20:00,76.98,76.98,76.98,76.98,0 +56055,20220506 05:25:00,76.98,76.98,76.98,76.98,0 +56056,20220506 05:30:00,77.07,77.07,77.07,77.07,1 +56057,20220506 05:35:00,77.15,77.15,77.15,77.15,2 +56058,20220506 05:40:00,77.15,77.15,77.15,77.15,0 +56059,20220506 05:45:00,77.15,77.15,77.15,77.15,0 +56060,20220506 05:50:00,77.15,77.15,77.15,77.15,0 +56061,20220506 05:55:00,77.15,77.15,77.15,77.15,0 +56062,20220506 06:00:00,77.15,77.15,77.15,77.15,0 +56063,20220506 06:05:00,77.15,77.15,77.15,77.15,0 +56064,20220506 06:10:00,77.15,77.15,77.15,77.15,0 +56065,20220506 06:15:00,77.15,77.15,77.15,77.15,0 +56066,20220506 06:20:00,77.15,77.15,77.15,77.15,0 +56067,20220506 06:25:00,77.15,77.15,77.15,77.15,0 +56068,20220506 06:30:00,77.15,77.15,77.15,77.15,0 +56069,20220506 06:35:00,77.15,77.15,77.15,77.15,0 +56070,20220506 06:40:00,77.15,77.15,77.15,77.15,0 +56071,20220506 06:45:00,77.15,77.15,77.15,77.15,0 +56072,20220506 06:50:00,77.15,77.15,77.15,77.15,0 +56073,20220506 06:55:00,77.15,77.15,77.15,77.15,0 +56074,20220506 07:00:00,77.15,77.15,77.15,77.15,0 +56075,20220506 07:05:00,77.15,77.15,77.15,77.15,0 +56076,20220506 07:10:00,77.15,77.15,77.15,77.15,0 +56077,20220506 07:15:00,77.15,77.15,77.15,77.15,0 +56078,20220506 07:20:00,77.15,77.15,77.15,77.15,0 +56079,20220506 07:25:00,77.15,77.15,77.15,77.15,0 +56080,20220506 07:30:00,77.15,77.15,77.15,77.15,0 +56081,20220506 07:35:00,77.15,77.15,77.15,77.15,0 +56082,20220506 07:40:00,77.16,77.16,77.16,77.16,1 +56083,20220506 07:45:00,77.16,77.16,77.16,77.16,0 +56084,20220506 07:50:00,77.16,77.16,77.16,77.16,0 +56085,20220506 07:55:00,77.16,77.16,77.16,77.16,0 +56086,20220506 08:00:00,77.16,77.16,77.16,77.16,0 +56087,20220506 08:05:00,77.16,77.16,77.16,77.16,0 +56088,20220506 08:10:00,77.16,77.16,77.16,77.16,0 +56089,20220506 08:15:00,77.16,77.16,77.16,77.16,0 +56090,20220506 08:20:00,77.16,77.16,77.16,77.16,0 +56091,20220506 08:25:00,77.16,77.16,77.16,77.16,0 +56092,20220506 08:30:00,77.08,77.08,77.08,77.08,1 +56093,20220506 08:35:00,77.08,77.08,77.08,77.08,0 +56094,20220506 08:40:00,77.08,77.08,77.08,77.08,0 +56095,20220506 08:45:00,77.08,77.08,77.08,77.08,0 +56096,20220506 08:50:00,77.08,77.08,77.08,77.08,0 +56097,20220506 08:55:00,77.08,77.08,77.08,77.08,0 +56098,20220506 09:00:00,77.08,77.08,77.08,77.08,0 +56099,20220506 09:05:00,76.77,76.77,76.77,76.77,1 +56100,20220506 09:10:00,76.77,76.77,76.77,76.77,0 +56101,20220506 09:15:00,76.77,76.77,76.77,76.77,0 +56102,20220506 09:20:00,76.77,76.77,76.77,76.77,0 +56103,20220506 09:25:00,76.97,76.97,76.97,76.97,1 +56104,20220506 09:30:00,76.96,76.96,76.96,76.96,1 +56105,20220506 09:35:00,76.91,76.91,76.91,76.91,1 +56106,20220506 09:40:00,76.91,76.91,76.91,76.91,0 +56107,20220506 09:45:00,76.91,76.91,76.91,76.91,0 +56108,20220506 09:50:00,76.91,76.91,76.91,76.91,0 +56109,20220506 09:55:00,76.2,76.2,76.2,76.2,1 +56110,20220506 10:00:00,76.2,76.2,76.2,76.2,0 +56111,20220506 10:05:00,76.28,76.28,76.28,76.28,17 +56112,20220506 10:10:00,76.28,76.28,76.28,76.28,11 +56113,20220506 10:15:00,76.28,76.28,76.28,76.28,0 +56114,20220506 10:20:00,76.28,76.28,76.28,76.28,0 +56115,20220506 10:25:00,76.28,76.28,76.28,76.28,0 +56116,20220506 10:30:00,76.28,76.28,76.28,76.28,0 +56117,20220506 10:35:00,76.42,76.44,76.42,76.44,30 +56118,20220506 10:40:00,76.5,76.5,76.44,76.44,7 +56119,20220506 10:45:00,76.5,76.5,76.5,76.5,3 +56120,20220506 10:50:00,76.5,76.5,76.5,76.5,4 +56121,20220506 10:55:00,76.5,76.5,76.5,76.5,0 +56122,20220506 11:00:00,76.8,76.8,76.8,76.8,1 +56123,20220506 11:05:00,76.76,76.76,76.76,76.76,1 +56124,20220506 11:10:00,76.65,76.75,76.65,76.75,16 +56125,20220506 11:15:00,76.75,76.75,76.75,76.75,0 +56126,20220506 11:20:00,76.75,76.75,76.75,76.75,0 +56127,20220506 11:25:00,76.75,76.75,76.75,76.75,0 +56128,20220506 11:30:00,76.9,76.9,76.9,76.9,2 +56129,20220506 11:35:00,76.9,76.9,76.9,76.9,0 +56130,20220506 11:40:00,76.71,76.71,76.7,76.7,2 +56131,20220506 11:45:00,76.7,76.7,76.7,76.7,0 +56132,20220506 11:50:00,76.7,76.7,76.7,76.7,0 +56133,20220506 11:55:00,76.7,76.7,76.7,76.7,0 +56134,20220506 12:00:00,76.7,76.7,76.7,76.7,0 +56135,20220506 12:05:00,76.85,76.85,76.76,76.76,2 +56136,20220506 12:10:00,76.7,76.7,76.7,76.7,7 +56137,20220506 12:15:00,76.7,76.7,76.7,76.7,0 +56138,20220506 12:20:00,76.71,76.74,76.71,76.74,2 +56139,20220506 12:25:00,76.74,76.74,76.74,76.74,0 +56140,20220506 12:30:00,76.74,76.74,76.74,76.74,0 +56141,20220506 12:35:00,76.74,76.74,76.74,76.74,0 +56142,20220506 12:40:00,76.74,76.74,76.74,76.74,0 +56143,20220506 12:45:00,76.74,76.74,76.74,76.74,0 +56144,20220506 12:50:00,76.74,76.74,76.74,76.74,0 +56145,20220506 12:55:00,76.74,76.74,76.74,76.74,0 +56146,20220506 13:00:00,76.74,76.74,76.74,76.74,0 +56147,20220506 13:05:00,76.72,76.72,76.64,76.64,3 +56148,20220506 13:10:00,76.64,76.64,76.64,76.64,0 +56149,20220506 13:15:00,76.64,76.64,76.64,76.64,0 +56150,20220506 13:20:00,76.64,76.64,76.64,76.64,0 +56151,20220506 13:25:00,76.32,76.32,76.28,76.28,2 +56152,20220506 13:30:00,76.53,76.53,76.53,76.53,1 +56153,20220506 13:35:00,76.53,76.53,76.53,76.53,0 +56154,20220506 13:40:00,76.53,76.53,76.53,76.53,0 +56155,20220506 13:45:00,76.53,76.53,76.53,76.53,0 +56156,20220506 13:50:00,76.53,76.53,76.53,76.53,0 +56157,20220506 13:55:00,76.28,76.28,76.28,76.28,18 +56158,20220506 14:00:00,76.28,76.28,76.28,76.28,0 +56159,20220506 14:05:00,76.28,76.28,76.28,76.28,0 +56160,20220506 14:10:00,76.28,76.28,76.28,76.28,0 +56161,20220506 14:15:00,76.28,76.28,76.28,76.28,3 +56162,20220506 14:20:00,76.28,76.28,76.28,76.28,0 +56163,20220506 14:25:00,76.28,76.28,76.28,76.28,0 +56164,20220506 14:30:00,76.28,76.28,76.28,76.28,0 +56165,20220506 14:35:00,76.28,76.28,76.28,76.28,0 +56166,20220506 14:40:00,76.28,76.28,76.28,76.28,0 +56167,20220506 14:45:00,76.28,76.28,76.28,76.28,0 +56168,20220506 14:50:00,76.28,76.28,76.28,76.28,0 +56169,20220506 14:55:00,76.28,76.28,76.28,76.28,0 +56170,20220506 15:00:00,76.28,76.28,76.28,76.28,0 +56171,20220506 15:05:00,76.28,76.28,76.28,76.28,0 +56172,20220506 15:10:00,76.28,76.28,76.28,76.28,0 +56173,20220506 15:15:00,76.28,76.28,76.28,76.28,0 +56174,20220506 15:20:00,76.28,76.28,76.28,76.28,0 +56175,20220506 15:25:00,76.28,76.28,76.28,76.28,0 +56176,20220506 15:30:00,76.28,76.28,76.28,76.28,0 +56177,20220506 15:35:00,76.82,76.82,76.82,76.82,1 +56178,20220506 15:40:00,76.82,76.82,76.82,76.82,0 +56179,20220506 15:45:00,76.82,76.82,76.82,76.82,0 +56180,20220506 15:50:00,76.82,76.82,76.82,76.82,0 +56181,20220506 15:55:00,76.82,76.82,76.82,76.82,0 +56182,20220506 16:00:00,76.82,76.82,76.82,76.82,0 +56183,20220506 16:05:00,76.82,76.82,76.82,76.82,0 +56184,20220506 16:10:00,76.82,76.82,76.82,76.82,0 +56185,20220506 16:15:00,76.82,76.82,76.82,76.82,0 +56186,20220506 16:20:00,76.82,76.82,76.82,76.82,0 +56187,20220506 16:25:00,76.82,76.82,76.82,76.82,0 +56188,20220506 16:30:00,76.82,76.82,76.82,76.82,0 +56189,20220506 16:35:00,76.82,76.82,76.82,76.82,0 +56190,20220506 16:40:00,76.82,76.82,76.82,76.82,0 +56191,20220506 16:45:00,76.82,76.82,76.82,76.82,0 +56192,20220506 16:50:00,76.82,76.82,76.82,76.82,0 +56193,20220506 16:55:00,76.82,76.82,76.82,76.82,0 +56194,20220508 21:50:00,76.58,76.58,76.58,76.58,1 +56195,20220508 21:55:00,76.58,76.58,76.58,76.58,1 +56196,20220508 22:00:00,76.58,76.58,76.58,76.58,0 +56197,20220508 22:05:00,76.58,76.58,76.58,76.58,0 +56198,20220508 22:10:00,76.58,76.58,76.58,76.58,0 +56199,20220508 22:15:00,76.58,76.58,76.58,76.58,0 +56200,20220508 22:20:00,76.58,76.58,76.58,76.58,0 +56201,20220508 22:25:00,76.58,76.58,76.58,76.58,0 +56202,20220508 22:30:00,76.58,76.58,76.58,76.58,0 +56203,20220508 22:35:00,76.58,76.58,76.58,76.58,0 +56204,20220508 22:40:00,76.58,76.58,76.58,76.58,0 +56205,20220508 22:45:00,76.58,76.58,76.58,76.58,0 +56206,20220508 22:50:00,76.8,76.8,76.8,76.8,1 +56207,20220508 22:55:00,76.8,76.8,76.8,76.8,0 +56208,20220508 23:00:00,76.8,76.8,76.8,76.8,0 +56209,20220508 23:05:00,76.8,76.8,76.8,76.8,0 +56210,20220508 23:10:00,76.8,76.8,76.8,76.8,0 +56211,20220508 23:15:00,76.8,76.8,76.8,76.8,0 +56212,20220508 23:20:00,76.8,76.8,76.8,76.8,0 +56213,20220508 23:25:00,76.8,76.8,76.8,76.8,0 +56214,20220508 23:30:00,76.8,76.8,76.8,76.8,0 +56215,20220508 23:35:00,76.8,76.8,76.8,76.8,0 +56216,20220508 23:40:00,76.8,76.8,76.8,76.8,0 +56217,20220508 23:45:00,76.8,76.8,76.8,76.8,0 +56218,20220508 23:50:00,76.8,76.8,76.8,76.8,0 +56219,20220508 23:55:00,76.8,76.8,76.8,76.8,0 +56220,20220509 00:00:00,76.8,76.8,76.8,76.8,0 +56221,20220509 00:05:00,76.8,76.8,76.8,76.8,0 +56222,20220509 00:10:00,76.8,76.8,76.8,76.8,0 +56223,20220509 00:15:00,76.8,76.8,76.8,76.8,0 +56224,20220509 00:20:00,76.8,76.8,76.8,76.8,0 +56225,20220509 00:25:00,76.8,76.8,76.8,76.8,0 +56226,20220509 00:30:00,76.8,76.8,76.8,76.8,0 +56227,20220509 00:35:00,76.8,76.8,76.8,76.8,0 +56228,20220509 00:40:00,76.8,76.8,76.8,76.8,0 +56229,20220509 00:45:00,76.8,76.8,76.8,76.8,0 +56230,20220509 00:50:00,76.8,76.8,76.8,76.8,0 +56231,20220509 00:55:00,76.8,76.8,76.8,76.8,0 +56232,20220509 01:00:00,76.8,76.8,76.8,76.8,0 +56233,20220509 01:05:00,76.8,76.8,76.8,76.8,0 +56234,20220509 01:10:00,76.8,76.8,76.8,76.8,0 +56235,20220509 01:15:00,76.8,76.8,76.8,76.8,0 +56236,20220509 01:20:00,76.8,76.8,76.8,76.8,0 +56237,20220509 01:25:00,76.8,76.8,76.8,76.8,0 +56238,20220509 01:30:00,77.0,77.0,77.0,77.0,2 +56239,20220509 01:35:00,77.0,77.0,77.0,77.0,0 +56240,20220509 01:40:00,76.9,76.9,76.9,76.9,1 +56241,20220509 01:45:00,76.9,76.9,76.9,76.9,0 +56242,20220509 01:50:00,76.9,76.9,76.9,76.9,0 +56243,20220509 01:55:00,76.9,76.9,76.9,76.9,0 +56244,20220509 02:00:00,76.9,76.9,76.9,76.9,0 +56245,20220509 02:05:00,76.9,76.9,76.9,76.9,0 +56246,20220509 02:10:00,76.57,76.57,76.57,76.57,1 +56247,20220509 02:15:00,76.57,76.57,76.57,76.57,0 +56248,20220509 02:20:00,76.57,76.57,76.57,76.57,0 +56249,20220509 02:25:00,76.57,76.57,76.57,76.57,0 +56250,20220509 02:30:00,76.57,76.57,76.57,76.57,0 +56251,20220509 02:35:00,76.57,76.57,76.57,76.57,0 +56252,20220509 02:40:00,76.57,76.57,76.57,76.57,0 +56253,20220509 02:45:00,76.57,76.57,76.57,76.57,0 +56254,20220509 02:50:00,76.57,76.57,76.57,76.57,0 +56255,20220509 02:55:00,76.57,76.57,76.57,76.57,0 +56256,20220509 03:00:00,76.57,76.57,76.57,76.57,0 +56257,20220509 03:05:00,76.57,76.57,76.57,76.57,0 +56258,20220509 03:10:00,76.57,76.57,76.57,76.57,0 +56259,20220509 03:15:00,76.57,76.57,76.57,76.57,0 +56260,20220509 03:20:00,76.57,76.57,76.57,76.57,0 +56261,20220509 03:25:00,76.57,76.57,76.57,76.57,0 +56262,20220509 03:30:00,76.57,76.57,76.57,76.57,0 +56263,20220509 03:35:00,76.57,76.57,76.57,76.57,0 +56264,20220509 03:40:00,76.57,76.57,76.57,76.57,0 +56265,20220509 03:45:00,76.57,76.57,76.57,76.57,0 +56266,20220509 03:50:00,76.57,76.57,76.57,76.57,0 +56267,20220509 03:55:00,76.57,76.57,76.57,76.57,0 +56268,20220509 04:00:00,76.57,76.57,76.57,76.57,0 +56269,20220509 04:05:00,76.57,76.57,76.57,76.57,0 +56270,20220509 04:10:00,76.57,76.57,76.57,76.57,0 +56271,20220509 04:15:00,76.57,76.57,76.57,76.57,0 +56272,20220509 04:20:00,76.57,76.57,76.57,76.57,0 +56273,20220509 04:25:00,76.57,76.57,76.57,76.57,0 +56274,20220509 04:30:00,76.57,76.57,76.57,76.57,0 +56275,20220509 04:35:00,76.57,76.57,76.57,76.57,0 +56276,20220509 04:40:00,76.57,76.57,76.57,76.57,0 +56277,20220509 04:45:00,76.57,76.57,76.57,76.57,0 +56278,20220509 04:50:00,76.57,76.57,76.57,76.57,0 +56279,20220509 04:55:00,76.57,76.57,76.57,76.57,0 +56280,20220509 05:00:00,76.57,76.57,76.57,76.57,0 +56281,20220509 05:05:00,76.57,76.57,76.57,76.57,0 +56282,20220509 05:10:00,76.57,76.57,76.57,76.57,0 +56283,20220509 05:15:00,76.39,76.39,76.35,76.35,2 +56284,20220509 05:20:00,76.35,76.35,76.35,76.35,0 +56285,20220509 05:25:00,76.35,76.35,76.35,76.35,0 +56286,20220509 05:30:00,76.12,76.12,76.12,76.12,1 +56287,20220509 05:35:00,76.12,76.12,76.12,76.12,0 +56288,20220509 05:40:00,76.12,76.12,76.12,76.12,0 +56289,20220509 05:45:00,76.12,76.12,76.12,76.12,0 +56290,20220509 05:50:00,76.12,76.12,76.12,76.12,0 +56291,20220509 05:55:00,76.12,76.12,76.12,76.12,0 +56292,20220509 06:00:00,76.12,76.12,76.12,76.12,0 +56293,20220509 06:05:00,76.04,76.04,76.04,76.04,1 +56294,20220509 06:10:00,76.04,76.04,76.04,76.04,0 +56295,20220509 06:15:00,76.04,76.04,76.04,76.04,0 +56296,20220509 06:20:00,76.04,76.04,76.04,76.04,0 +56297,20220509 06:25:00,76.04,76.04,76.04,76.04,0 +56298,20220509 06:30:00,76.04,76.04,76.04,76.04,0 +56299,20220509 06:35:00,76.04,76.04,76.04,76.04,0 +56300,20220509 06:40:00,76.04,76.04,76.04,76.04,0 +56301,20220509 06:45:00,76.04,76.04,76.04,76.04,0 +56302,20220509 06:50:00,76.04,76.04,76.04,76.04,0 +56303,20220509 06:55:00,76.04,76.04,76.04,76.04,0 +56304,20220509 07:00:00,76.04,76.04,76.04,76.04,0 +56305,20220509 07:05:00,75.71,75.71,75.71,75.71,1 +56306,20220509 07:10:00,75.71,75.71,75.71,75.71,0 +56307,20220509 07:15:00,75.71,75.71,75.71,75.71,0 +56308,20220509 07:20:00,75.71,75.71,75.71,75.71,0 +56309,20220509 07:25:00,75.71,75.71,75.71,75.71,0 +56310,20220509 07:30:00,75.71,75.71,75.71,75.71,0 +56311,20220509 07:35:00,75.71,75.71,75.71,75.71,0 +56312,20220509 07:40:00,75.71,75.71,75.71,75.71,0 +56313,20220509 07:45:00,75.71,75.71,75.71,75.71,0 +56314,20220509 07:50:00,75.71,75.71,75.71,75.71,0 +56315,20220509 07:55:00,75.71,75.71,75.71,75.71,0 +56316,20220509 08:00:00,75.71,75.71,75.71,75.71,0 +56317,20220509 08:05:00,75.71,75.71,75.71,75.71,0 +56318,20220509 08:10:00,75.71,75.71,75.71,75.71,0 +56319,20220509 08:15:00,75.65,75.65,75.65,75.65,3 +56320,20220509 08:20:00,75.65,75.65,75.65,75.65,0 +56321,20220509 08:25:00,75.65,75.65,75.65,75.65,0 +56322,20220509 08:30:00,75.65,75.65,75.65,75.65,0 +56323,20220509 08:35:00,75.65,75.65,75.65,75.65,0 +56324,20220509 08:40:00,75.65,75.65,75.65,75.65,0 +56325,20220509 08:45:00,75.65,75.65,75.65,75.65,0 +56326,20220509 08:50:00,75.65,75.65,75.65,75.65,0 +56327,20220509 08:55:00,75.65,75.65,75.65,75.65,0 +56328,20220509 09:00:00,75.65,75.65,75.65,75.65,0 +56329,20220509 09:05:00,75.65,75.65,75.65,75.65,0 +56330,20220509 09:10:00,75.65,75.65,75.65,75.65,0 +56331,20220509 09:15:00,75.65,75.65,75.65,75.65,0 +56332,20220509 09:20:00,75.65,75.65,75.65,75.65,0 +56333,20220509 09:25:00,75.65,75.65,75.65,75.65,0 +56334,20220509 09:30:00,75.65,75.65,75.65,75.65,0 +56335,20220509 09:35:00,75.65,75.65,75.65,75.65,0 +56336,20220509 09:40:00,75.45,75.45,75.45,75.45,1 +56337,20220509 09:45:00,75.32,75.32,75.32,75.32,1 +56338,20220509 09:50:00,75.32,75.32,75.32,75.32,0 +56339,20220509 09:55:00,75.19,75.23,75.19,75.23,2 +56340,20220509 10:00:00,75.2,75.21,75.2,75.21,2 +56341,20220509 10:05:00,75.21,75.21,75.21,75.21,0 +56342,20220509 10:10:00,75.21,75.21,75.21,75.21,0 +56343,20220509 10:15:00,75.21,75.21,75.21,75.21,0 +56344,20220509 10:20:00,75.0,75.0,74.94,74.94,4 +56345,20220509 10:25:00,74.94,74.94,74.94,74.94,0 +56346,20220509 10:30:00,74.86,74.86,74.84,74.84,3 +56347,20220509 10:35:00,74.84,74.84,74.84,74.84,0 +56348,20220509 10:40:00,74.84,74.84,74.84,74.84,0 +56349,20220509 10:45:00,74.84,74.84,74.84,74.84,0 +56350,20220509 10:50:00,74.84,74.84,74.84,74.84,0 +56351,20220509 10:55:00,74.14,74.21,74.12,74.21,4 +56352,20220509 11:00:00,74.3,74.3,74.3,74.3,25 +56353,20220509 11:05:00,74.3,74.3,74.3,74.3,0 +56354,20220509 11:10:00,74.42,74.42,74.42,74.42,1 +56355,20220509 11:15:00,74.42,74.42,74.42,74.42,0 +56356,20220509 11:20:00,74.0,74.0,73.82,73.82,14 +56357,20220509 11:25:00,73.82,73.82,73.82,73.82,0 +56358,20220509 11:30:00,73.59,73.62,73.56,73.56,30 +56359,20220509 11:35:00,73.5,73.5,73.5,73.5,1 +56360,20220509 11:40:00,73.71,73.71,73.71,73.71,1 +56361,20220509 11:45:00,73.71,73.71,73.71,73.71,0 +56362,20220509 11:50:00,73.71,73.71,73.71,73.71,0 +56363,20220509 11:55:00,73.71,73.71,73.71,73.71,0 +56364,20220509 12:00:00,73.71,73.71,73.71,73.71,0 +56365,20220509 12:05:00,73.71,73.71,73.71,73.71,0 +56366,20220509 12:10:00,73.85,73.9,73.85,73.88,13 +56367,20220509 12:15:00,73.88,73.88,73.88,73.88,0 +56368,20220509 12:20:00,73.88,73.88,73.88,73.88,0 +56369,20220509 12:25:00,73.95,74.0,73.91,74.0,32 +56370,20220509 12:30:00,74.0,74.06,74.0,74.06,37 +56371,20220509 12:35:00,74.0,74.0,74.0,74.0,11 +56372,20220509 12:40:00,73.93,73.93,73.84,73.84,53 +56373,20220509 12:45:00,73.82,73.82,73.79,73.79,2 +56374,20220509 12:50:00,73.77,73.77,73.68,73.68,5 +56375,20220509 12:55:00,73.69,73.69,73.66,73.66,2 +56376,20220509 13:00:00,73.75,73.81,73.75,73.81,5 +56377,20220509 13:05:00,73.78,73.82,73.75,73.75,3 +56378,20220509 13:10:00,73.63,73.71,73.6,73.68,4 +56379,20220509 13:15:00,73.74,73.82,73.74,73.82,3 +56380,20220509 13:20:00,73.89,73.89,73.89,73.89,1 +56381,20220509 13:25:00,73.89,73.89,73.89,73.89,0 +56382,20220509 13:30:00,73.73,73.73,73.73,73.73,1 +56383,20220509 13:35:00,73.57,73.57,73.43,73.43,35 +56384,20220509 13:40:00,73.41,73.41,73.41,73.41,2 +56385,20220509 13:45:00,73.6,73.6,73.6,73.6,1 +56386,20220509 13:50:00,73.58,73.58,73.58,73.58,6 +56387,20220509 13:55:00,73.58,73.7,73.58,73.7,24 +56388,20220509 14:00:00,73.7,73.7,73.7,73.7,34 +56389,20220509 14:05:00,73.67,73.67,73.67,73.67,51 +56390,20220509 14:10:00,73.67,73.67,73.67,73.67,0 +56391,20220509 14:15:00,73.71,73.76,73.71,73.76,18 +56392,20220509 14:20:00,73.68,73.68,73.68,73.68,5 +56393,20220509 14:25:00,74.17,74.31,74.17,74.28,3 +56394,20220509 14:30:00,74.39,74.39,74.39,74.39,1 +56395,20220509 14:35:00,74.39,74.39,74.39,74.39,0 +56396,20220509 14:40:00,74.29,74.29,74.29,74.29,14 +56397,20220509 14:45:00,74.29,74.29,74.29,74.29,2 +56398,20220509 14:50:00,74.23,74.23,74.23,74.23,12 +56399,20220509 14:55:00,74.23,74.23,74.23,74.23,0 +56400,20220509 15:00:00,74.23,74.23,74.23,74.23,0 +56401,20220509 15:05:00,74.23,74.23,74.23,74.23,0 +56402,20220509 15:10:00,74.42,74.42,74.42,74.42,7 +56403,20220509 15:15:00,74.46,74.48,74.46,74.46,28 +56404,20220509 15:20:00,74.46,74.46,74.46,74.46,0 +56405,20220509 15:25:00,74.46,74.46,74.46,74.46,0 +56406,20220509 15:30:00,74.16,74.16,74.16,74.16,1 +56407,20220509 15:35:00,74.17,74.17,74.17,74.17,6 +56408,20220509 15:40:00,74.27,74.27,74.27,74.27,1 +56409,20220509 15:45:00,74.26,74.26,74.26,74.26,2 +56410,20220509 15:50:00,74.32,74.32,74.31,74.32,4 +56411,20220509 15:55:00,74.32,74.32,74.32,74.32,0 +56412,20220509 16:00:00,74.32,74.32,74.32,74.32,0 +56413,20220509 16:05:00,74.32,74.32,74.32,74.32,0 +56414,20220509 16:10:00,74.32,74.32,74.32,74.32,0 +56415,20220509 16:15:00,74.34,74.34,74.34,74.34,1 +56416,20220509 16:20:00,74.34,74.34,74.34,74.34,0 +56417,20220509 16:25:00,74.34,74.34,74.34,74.34,0 +56418,20220509 16:30:00,74.34,74.34,74.34,74.34,0 +56419,20220509 16:35:00,74.34,74.34,74.34,74.34,0 +56420,20220509 16:40:00,74.34,74.34,74.34,74.34,0 +56421,20220509 16:45:00,74.34,74.34,74.34,74.34,0 +56422,20220509 16:50:00,74.34,74.34,74.34,74.34,0 +56423,20220509 16:55:00,74.34,74.34,74.34,74.34,0 +56424,20220509 19:20:00,74.39,74.39,74.39,74.39,2 +56425,20220509 19:25:00,74.39,74.39,74.39,74.39,0 +56426,20220509 19:30:00,74.39,74.39,74.39,74.39,0 +56427,20220509 19:35:00,74.39,74.39,74.39,74.39,0 +56428,20220509 19:40:00,74.39,74.39,74.39,74.39,3 +56429,20220509 19:45:00,74.39,74.39,74.39,74.39,0 +56430,20220509 19:50:00,74.39,74.39,74.39,74.39,0 +56431,20220509 19:55:00,74.39,74.39,74.39,74.39,0 +56432,20220509 20:00:00,74.39,74.39,74.39,74.39,0 +56433,20220509 20:05:00,74.39,74.39,74.39,74.39,0 +56434,20220509 20:10:00,74.39,74.39,74.39,74.39,0 +56435,20220509 20:15:00,74.39,74.39,74.39,74.39,0 +56436,20220509 20:20:00,74.39,74.39,74.39,74.39,0 +56437,20220509 20:25:00,74.39,74.39,74.39,74.39,0 +56438,20220509 20:30:00,74.39,74.39,74.39,74.39,0 +56439,20220509 20:35:00,74.39,74.39,74.39,74.39,0 +56440,20220509 20:40:00,74.39,74.39,74.39,74.39,0 +56441,20220509 20:45:00,74.39,74.39,74.39,74.39,0 +56442,20220509 20:50:00,74.39,74.39,74.39,74.39,0 +56443,20220509 20:55:00,74.39,74.39,74.39,74.39,0 +56444,20220509 21:00:00,74.39,74.39,74.39,74.39,0 +56445,20220509 21:05:00,74.39,74.39,74.39,74.39,0 +56446,20220509 21:10:00,74.39,74.39,74.39,74.39,0 +56447,20220509 21:15:00,74.16,74.16,74.16,74.16,1 +56448,20220509 21:20:00,74.16,74.16,74.16,74.16,0 +56449,20220509 21:25:00,74.16,74.16,74.16,74.16,0 +56450,20220509 21:30:00,74.16,74.16,74.16,74.16,0 +56451,20220509 21:35:00,74.16,74.16,74.16,74.16,0 +56452,20220509 21:40:00,74.16,74.16,74.16,74.16,0 +56453,20220509 21:45:00,74.65,74.65,74.65,74.65,1 +56454,20220509 21:50:00,74.65,74.65,74.65,74.65,0 +56455,20220509 21:55:00,74.65,74.65,74.65,74.65,0 +56456,20220509 22:00:00,74.9,74.9,74.88,74.9,22 +56457,20220509 22:05:00,74.99,74.99,74.99,74.99,1 +56458,20220509 22:10:00,75.02,75.02,74.96,74.96,6 +56459,20220509 22:15:00,74.94,74.98,74.94,74.98,6 +56460,20220509 22:20:00,74.98,74.98,74.98,74.98,0 +56461,20220509 22:25:00,74.98,74.98,74.98,74.98,0 +56462,20220509 22:30:00,75.25,75.25,75.25,75.25,1 +56463,20220509 22:35:00,75.25,75.25,75.25,75.25,0 +56464,20220509 22:40:00,75.25,75.25,75.25,75.25,0 +56465,20220509 22:45:00,75.25,75.25,75.25,75.25,0 +56466,20220509 22:50:00,75.25,75.25,75.25,75.25,0 +56467,20220509 22:55:00,75.25,75.25,75.25,75.25,0 +56468,20220509 23:00:00,74.74,74.74,74.74,74.74,1 +56469,20220509 23:05:00,74.74,74.74,74.74,74.74,0 +56470,20220509 23:10:00,74.74,74.74,74.74,74.74,0 +56471,20220509 23:15:00,74.48,74.48,74.48,74.48,1 +56472,20220509 23:20:00,74.48,74.48,74.48,74.48,0 +56473,20220509 23:25:00,74.48,74.48,74.48,74.48,0 +56474,20220509 23:30:00,74.48,74.48,74.48,74.48,0 +56475,20220509 23:35:00,74.62,74.62,74.62,74.62,3 +56476,20220509 23:40:00,74.62,74.62,74.62,74.62,0 +56477,20220509 23:45:00,74.62,74.62,74.62,74.62,0 +56478,20220509 23:50:00,74.62,74.62,74.62,74.62,0 +56479,20220509 23:55:00,74.71,74.71,74.71,74.71,1 +56480,20220510 00:00:00,74.71,74.71,74.71,74.71,0 +56481,20220510 00:05:00,74.71,74.71,74.71,74.71,0 +56482,20220510 00:10:00,74.71,74.71,74.71,74.71,0 +56483,20220510 00:15:00,74.71,74.71,74.71,74.71,0 +56484,20220510 00:20:00,74.71,74.71,74.71,74.71,0 +56485,20220510 00:25:00,74.71,74.71,74.71,74.71,0 +56486,20220510 00:30:00,74.71,74.71,74.71,74.71,0 +56487,20220510 00:35:00,74.71,74.71,74.71,74.71,0 +56488,20220510 00:40:00,74.71,74.71,74.71,74.71,0 +56489,20220510 00:45:00,74.71,74.71,74.71,74.71,0 +56490,20220510 00:50:00,74.71,74.71,74.71,74.71,0 +56491,20220510 00:55:00,74.71,74.71,74.71,74.71,0 +56492,20220510 01:00:00,74.71,74.71,74.71,74.71,0 +56493,20220510 01:05:00,74.71,74.71,74.71,74.71,0 +56494,20220510 01:10:00,74.71,74.71,74.71,74.71,0 +56495,20220510 01:15:00,74.71,74.71,74.71,74.71,0 +56496,20220510 01:20:00,74.71,74.71,74.71,74.71,0 +56497,20220510 01:25:00,74.71,74.71,74.71,74.71,0 +56498,20220510 01:30:00,74.71,74.71,74.71,74.71,0 +56499,20220510 01:35:00,74.71,74.71,74.71,74.71,0 +56500,20220510 01:40:00,74.71,74.71,74.71,74.71,0 +56501,20220510 01:45:00,74.71,74.71,74.71,74.71,0 +56502,20220510 01:50:00,74.71,74.71,74.71,74.71,0 +56503,20220510 01:55:00,74.71,74.71,74.71,74.71,0 +56504,20220510 02:00:00,74.71,74.71,74.71,74.71,0 +56505,20220510 02:05:00,74.71,74.71,74.71,74.71,0 +56506,20220510 02:10:00,74.71,74.71,74.71,74.71,0 +56507,20220510 02:15:00,74.71,74.71,74.71,74.71,0 +56508,20220510 02:20:00,74.71,74.71,74.71,74.71,0 +56509,20220510 02:25:00,74.71,74.71,74.71,74.71,0 +56510,20220510 02:30:00,74.71,74.71,74.71,74.71,0 +56511,20220510 02:35:00,74.71,74.71,74.71,74.71,0 +56512,20220510 02:40:00,74.71,74.71,74.71,74.71,0 +56513,20220510 02:45:00,74.71,74.71,74.71,74.71,0 +56514,20220510 02:50:00,74.71,74.71,74.71,74.71,0 +56515,20220510 02:55:00,74.71,74.71,74.71,74.71,0 +56516,20220510 03:00:00,74.71,74.71,74.71,74.71,0 +56517,20220510 03:05:00,75.3,75.35,75.3,75.35,3 +56518,20220510 03:10:00,75.35,75.35,75.35,75.35,0 +56519,20220510 03:15:00,75.35,75.35,75.35,75.35,0 +56520,20220510 03:20:00,75.35,75.35,75.35,75.35,0 +56521,20220510 03:25:00,75.35,75.35,75.35,75.35,0 +56522,20220510 03:30:00,75.35,75.35,75.35,75.35,0 +56523,20220510 03:35:00,75.35,75.35,75.35,75.35,0 +56524,20220510 03:40:00,75.35,75.35,75.35,75.35,0 +56525,20220510 03:45:00,75.35,75.35,75.35,75.35,0 +56526,20220510 03:50:00,75.35,75.35,75.35,75.35,0 +56527,20220510 03:55:00,75.35,75.35,75.35,75.35,0 +56528,20220510 04:00:00,75.35,75.35,75.35,75.35,0 +56529,20220510 04:05:00,75.35,75.35,75.35,75.35,0 +56530,20220510 04:10:00,75.35,75.35,75.35,75.35,0 +56531,20220510 04:15:00,75.35,75.35,75.35,75.35,0 +56532,20220510 04:20:00,75.35,75.35,75.35,75.35,0 +56533,20220510 04:25:00,75.35,75.35,75.35,75.35,0 +56534,20220510 04:30:00,75.35,75.35,75.35,75.35,0 +56535,20220510 04:35:00,75.35,75.35,75.35,75.35,0 +56536,20220510 04:40:00,75.43,75.43,75.43,75.43,2 +56537,20220510 04:45:00,75.43,75.43,75.43,75.43,8 +56538,20220510 04:50:00,75.43,75.43,75.43,75.43,0 +56539,20220510 04:55:00,75.43,75.43,75.43,75.43,0 +56540,20220510 05:00:00,75.43,75.43,75.43,75.43,0 +56541,20220510 05:05:00,75.43,75.43,75.43,75.43,0 +56542,20220510 05:10:00,75.43,75.43,75.43,75.43,0 +56543,20220510 05:15:00,75.43,75.43,75.43,75.43,0 +56544,20220510 05:20:00,74.87,74.87,74.87,74.87,1 +56545,20220510 05:25:00,74.87,74.87,74.87,74.87,0 +56546,20220510 05:30:00,74.87,74.87,74.87,74.87,0 +56547,20220510 05:35:00,74.87,74.87,74.87,74.87,0 +56548,20220510 05:40:00,74.73,74.73,74.73,74.73,1 +56549,20220510 05:45:00,74.73,74.73,74.73,74.73,0 +56550,20220510 05:50:00,74.73,74.73,74.73,74.73,0 +56551,20220510 05:55:00,74.73,74.73,74.73,74.73,0 +56552,20220510 06:00:00,74.73,74.73,74.73,74.73,0 +56553,20220510 06:05:00,74.73,74.73,74.73,74.73,0 +56554,20220510 06:10:00,74.72,74.72,74.72,74.72,2 +56555,20220510 06:15:00,74.72,74.72,74.72,74.72,0 +56556,20220510 06:20:00,74.72,74.72,74.72,74.72,0 +56557,20220510 06:25:00,74.7,74.8,74.7,74.8,2 +56558,20220510 06:30:00,74.8,74.8,74.8,74.8,0 +56559,20220510 06:35:00,74.75,74.75,74.75,74.75,2 +56560,20220510 06:40:00,74.75,74.75,74.75,74.75,0 +56561,20220510 06:45:00,74.75,74.75,74.75,74.75,0 +56562,20220510 06:50:00,74.75,74.75,74.75,74.75,0 +56563,20220510 06:55:00,74.75,74.75,74.75,74.75,0 +56564,20220510 07:00:00,74.75,74.75,74.75,74.75,0 +56565,20220510 07:05:00,74.75,74.75,74.75,74.75,0 +56566,20220510 07:10:00,74.75,74.75,74.75,74.75,0 +56567,20220510 07:15:00,74.75,74.75,74.75,74.75,0 +56568,20220510 07:20:00,74.75,74.75,74.75,74.75,0 +56569,20220510 07:25:00,74.94,74.94,74.94,74.94,2 +56570,20220510 07:30:00,74.94,74.94,74.94,74.94,0 +56571,20220510 07:35:00,74.94,74.94,74.94,74.94,0 +56572,20220510 07:40:00,74.94,74.94,74.94,74.94,0 +56573,20220510 07:45:00,75.26,75.26,75.26,75.26,1 +56574,20220510 07:50:00,75.26,75.26,75.26,75.26,0 +56575,20220510 07:55:00,75.26,75.26,75.26,75.26,0 +56576,20220510 08:00:00,75.26,75.26,75.26,75.26,0 +56577,20220510 08:05:00,75.26,75.26,75.26,75.26,0 +56578,20220510 08:10:00,74.94,74.94,74.94,74.94,2 +56579,20220510 08:15:00,74.94,74.94,74.94,74.94,0 +56580,20220510 08:20:00,74.94,74.94,74.94,74.94,0 +56581,20220510 08:25:00,74.94,74.94,74.94,74.94,0 +56582,20220510 08:30:00,74.94,74.94,74.94,74.94,0 +56583,20220510 08:35:00,74.63,74.63,74.63,74.63,1 +56584,20220510 08:40:00,74.63,74.63,74.63,74.63,0 +56585,20220510 08:45:00,74.63,74.63,74.63,74.63,0 +56586,20220510 08:50:00,74.63,74.63,74.63,74.63,0 +56587,20220510 08:55:00,74.87,74.87,74.87,74.87,1 +56588,20220510 09:00:00,74.5,74.5,74.5,74.5,1 +56589,20220510 09:05:00,74.5,74.5,74.5,74.5,0 +56590,20220510 09:10:00,74.6,74.6,74.58,74.58,2 +56591,20220510 09:15:00,74.58,74.58,74.58,74.58,0 +56592,20220510 09:20:00,74.58,74.58,74.58,74.58,0 +56593,20220510 09:25:00,74.58,74.58,74.58,74.58,0 +56594,20220510 09:30:00,74.7,74.7,74.7,74.7,1 +56595,20220510 09:35:00,74.7,74.7,74.7,74.7,0 +56596,20220510 09:40:00,74.7,74.7,74.7,74.7,0 +56597,20220510 09:45:00,74.7,74.7,74.7,74.7,0 +56598,20220510 09:50:00,74.8,74.8,74.8,74.8,1 +56599,20220510 09:55:00,74.8,74.8,74.8,74.8,0 +56600,20220510 10:00:00,74.8,74.8,74.8,74.8,0 +56601,20220510 10:05:00,74.88,74.88,74.8,74.8,2 +56602,20220510 10:10:00,74.75,74.75,74.62,74.62,3 +56603,20220510 10:15:00,74.62,74.62,74.62,74.62,0 +56604,20220510 10:20:00,74.72,74.72,74.72,74.72,1 +56605,20220510 10:25:00,74.9,74.9,74.9,74.9,1 +56606,20220510 10:30:00,74.85,74.85,74.85,74.85,1 +56607,20220510 10:35:00,74.85,74.85,74.85,74.85,0 +56608,20220510 10:40:00,74.85,74.85,74.85,74.85,0 +56609,20220510 10:45:00,74.64,74.65,74.64,74.65,2 +56610,20220510 10:50:00,74.5,74.5,74.5,74.5,1 +56611,20220510 10:55:00,74.5,74.5,74.5,74.5,0 +56612,20220510 11:00:00,74.5,74.5,74.5,74.5,0 +56613,20220510 11:05:00,74.48,74.48,74.45,74.45,2 +56614,20220510 11:10:00,74.45,74.45,74.45,74.45,0 +56615,20220510 11:15:00,74.4,74.4,74.4,74.4,1 +56616,20220510 11:20:00,74.43,74.43,74.24,74.24,6 +56617,20220510 11:25:00,74.17,74.27,74.07,74.2,13 +56618,20220510 11:30:00,74.19,74.23,74.04,74.14,18 +56619,20220510 11:35:00,74.03,74.2,74.03,74.19,17 +56620,20220510 11:40:00,74.19,74.19,74.19,74.19,0 +56621,20220510 11:45:00,73.99,73.99,73.94,73.94,11 +56622,20220510 11:50:00,73.9,73.9,73.82,73.82,2 +56623,20220510 11:55:00,73.72,73.78,73.72,73.78,6 +56624,20220510 12:00:00,73.9,73.9,73.88,73.89,3 +56625,20220510 12:05:00,73.91,73.91,73.91,73.91,1 +56626,20220510 12:10:00,73.95,73.95,73.95,73.95,1 +56627,20220510 12:15:00,73.95,73.95,73.95,73.95,0 +56628,20220510 12:20:00,73.95,73.95,73.95,73.95,0 +56629,20220510 12:25:00,74.07,74.07,74.07,74.07,1 +56630,20220510 12:30:00,74.08,74.08,74.08,74.08,1 +56631,20220510 12:35:00,74.08,74.08,74.08,74.08,0 +56632,20220510 12:40:00,74.15,74.15,74.15,74.15,1 +56633,20220510 12:45:00,74.15,74.15,74.15,74.15,0 +56634,20220510 12:50:00,74.15,74.15,74.15,74.15,0 +56635,20220510 12:55:00,74.15,74.15,74.15,74.15,0 +56636,20220510 13:00:00,74.15,74.15,74.15,74.15,0 +56637,20220510 13:05:00,74.15,74.15,74.15,74.15,0 +56638,20220510 13:10:00,74.15,74.15,74.15,74.15,0 +56639,20220510 13:15:00,74.45,74.45,74.28,74.28,3 +56640,20220510 13:20:00,74.28,74.28,74.28,74.28,0 +56641,20220510 13:25:00,74.28,74.28,74.28,74.28,0 +56642,20220510 13:30:00,74.28,74.28,74.28,74.28,0 +56643,20220510 13:35:00,74.54,74.54,74.42,74.42,2 +56644,20220510 13:40:00,74.37,74.37,74.37,74.37,1 +56645,20220510 13:45:00,74.32,74.34,74.29,74.29,3 +56646,20220510 13:50:00,74.29,74.29,74.29,74.29,0 +56647,20220510 13:55:00,74.11,74.13,74.11,74.11,78 +56648,20220510 14:00:00,74.11,74.11,74.02,74.05,9 +56649,20220510 14:05:00,74.04,74.04,74.04,74.04,2 +56650,20220510 14:10:00,73.95,73.97,73.9,73.9,6 +56651,20220510 14:15:00,73.96,73.96,73.91,73.93,62 +56652,20220510 14:20:00,73.89,73.9,73.86,73.86,82 +56653,20220510 14:25:00,73.89,73.92,73.67,73.69,43 +56654,20220510 14:30:00,73.69,73.69,73.69,73.69,0 +56655,20220510 14:35:00,73.69,73.69,73.69,73.69,0 +56656,20220510 14:40:00,74.15,74.15,74.15,74.15,1 +56657,20220510 14:45:00,74.17,74.17,74.03,74.09,4 +56658,20220510 14:50:00,74.09,74.09,74.09,74.09,0 +56659,20220510 14:55:00,74.09,74.09,74.09,74.09,0 +56660,20220510 15:00:00,74.09,74.09,74.09,74.09,0 +56661,20220510 15:05:00,74.14,74.14,74.04,74.08,46 +56662,20220510 15:10:00,74.02,74.02,74.01,74.01,4 +56663,20220510 15:15:00,74.05,74.06,73.98,73.98,17 +56664,20220510 15:20:00,73.91,73.91,73.86,73.91,18 +56665,20220510 15:25:00,73.75,73.78,73.74,73.78,18 +56666,20220510 15:30:00,73.78,73.78,73.75,73.78,33 +56667,20220510 15:35:00,73.78,73.78,73.78,73.78,0 +56668,20220510 15:40:00,73.78,73.78,73.78,73.78,0 +56669,20220510 15:45:00,73.78,73.78,73.78,73.78,0 +56670,20220510 15:50:00,73.78,73.78,73.78,73.78,0 +56671,20220510 15:55:00,73.87,73.9,73.87,73.9,4 +56672,20220510 16:00:00,73.92,73.92,73.92,73.92,1 +56673,20220510 16:05:00,73.92,73.92,73.92,73.92,0 +56674,20220510 16:10:00,73.92,73.92,73.92,73.92,0 +56675,20220510 16:15:00,73.92,73.92,73.92,73.92,0 +56676,20220510 16:20:00,74.17,74.17,74.17,74.17,4 +56677,20220510 16:25:00,74.17,74.17,74.17,74.17,0 +56678,20220510 16:30:00,74.17,74.17,74.17,74.17,0 +56679,20220510 16:35:00,74.17,74.17,74.17,74.17,0 +56680,20220510 16:40:00,74.17,74.17,74.17,74.17,0 +56681,20220510 16:45:00,74.17,74.17,74.17,74.17,0 +56682,20220510 16:50:00,74.17,74.17,74.17,74.17,0 +56683,20220510 16:55:00,74.17,74.17,74.17,74.17,0 +56684,20220510 19:45:00,73.8,73.8,73.8,73.8,5 +56685,20220510 19:50:00,73.8,73.8,73.8,73.8,0 +56686,20220510 19:55:00,73.8,73.8,73.8,73.8,0 +56687,20220510 20:00:00,73.8,73.8,73.8,73.8,0 +56688,20220510 20:05:00,73.8,73.8,73.8,73.8,0 +56689,20220510 20:10:00,73.8,73.8,73.8,73.8,0 +56690,20220510 20:15:00,73.8,73.8,73.8,73.8,0 +56691,20220510 20:20:00,73.8,73.8,73.8,73.8,0 +56692,20220510 20:25:00,73.8,73.8,73.8,73.8,0 +56693,20220510 20:30:00,73.8,73.8,73.8,73.8,0 +56694,20220510 20:35:00,73.8,73.8,73.8,73.8,0 +56695,20220510 20:40:00,73.8,73.8,73.8,73.8,0 +56696,20220510 20:45:00,73.8,73.8,73.8,73.8,0 +56697,20220510 20:50:00,74.1,74.1,74.1,74.1,2 +56698,20220510 20:55:00,74.1,74.1,74.1,74.1,0 +56699,20220510 21:00:00,74.1,74.29,74.1,74.29,3 +56700,20220510 21:05:00,74.35,74.35,74.35,74.35,2 +56701,20220510 21:10:00,74.35,74.35,74.35,74.35,0 +56702,20220510 21:15:00,74.35,74.35,74.35,74.35,0 +56703,20220510 21:20:00,74.35,74.35,74.35,74.35,0 +56704,20220510 21:25:00,74.35,74.35,74.35,74.35,0 +56705,20220510 21:30:00,74.65,74.65,74.65,74.65,1 +56706,20220510 21:35:00,74.75,74.75,74.75,74.75,1 +56707,20220510 21:40:00,74.8,74.8,74.8,74.8,10 +56708,20220510 21:45:00,74.8,74.8,74.8,74.8,0 +56709,20220510 21:50:00,74.97,74.97,74.97,74.97,1 +56710,20220510 21:55:00,75.0,75.0,75.0,75.0,1 +56711,20220510 22:00:00,75.0,75.0,75.0,75.0,0 +56712,20220510 22:05:00,75.0,75.0,75.0,75.0,0 +56713,20220510 22:10:00,75.0,75.0,75.0,75.0,0 +56714,20220510 22:15:00,75.0,75.0,75.0,75.0,0 +56715,20220510 22:20:00,75.0,75.0,75.0,75.0,0 +56716,20220510 22:25:00,75.0,75.0,75.0,75.0,0 +56717,20220510 22:30:00,75.0,75.0,75.0,75.0,0 +56718,20220510 22:35:00,75.0,75.0,75.0,75.0,0 +56719,20220510 22:40:00,75.0,75.0,75.0,75.0,0 +56720,20220510 22:45:00,75.12,75.12,75.12,75.12,1 +56721,20220510 22:50:00,75.12,75.12,75.12,75.12,0 +56722,20220510 22:55:00,75.12,75.12,75.12,75.12,0 +56723,20220510 23:00:00,75.12,75.12,75.12,75.12,0 +56724,20220510 23:05:00,75.12,75.12,75.12,75.12,0 +56725,20220510 23:10:00,75.12,75.12,75.12,75.12,0 +56726,20220510 23:15:00,75.12,75.12,75.12,75.12,0 +56727,20220510 23:20:00,75.12,75.12,75.12,75.12,0 +56728,20220510 23:25:00,75.12,75.12,75.12,75.12,0 +56729,20220510 23:30:00,75.12,75.12,75.12,75.12,0 +56730,20220510 23:35:00,75.12,75.12,75.12,75.12,0 +56731,20220510 23:40:00,75.12,75.12,75.12,75.12,0 +56732,20220510 23:45:00,75.12,75.12,75.12,75.12,0 +56733,20220510 23:50:00,75.12,75.12,75.12,75.12,1 +56734,20220510 23:55:00,75.12,75.12,75.12,75.12,0 +56735,20220511 00:00:00,75.12,75.12,75.12,75.12,0 +56736,20220511 00:05:00,75.12,75.12,75.12,75.12,0 +56737,20220511 00:10:00,75.12,75.12,75.12,75.12,0 +56738,20220511 00:15:00,75.12,75.12,75.12,75.12,0 +56739,20220511 00:20:00,75.12,75.12,75.12,75.12,0 +56740,20220511 00:25:00,75.12,75.12,75.12,75.12,0 +56741,20220511 00:30:00,75.12,75.12,75.12,75.12,0 +56742,20220511 00:35:00,75.12,75.12,75.12,75.12,0 +56743,20220511 00:40:00,75.12,75.12,75.12,75.12,0 +56744,20220511 00:45:00,75.12,75.12,75.12,75.12,0 +56745,20220511 00:50:00,75.12,75.12,75.12,75.12,0 +56746,20220511 00:55:00,75.12,75.12,75.12,75.12,0 +56747,20220511 01:00:00,75.12,75.12,75.12,75.12,0 +56748,20220511 01:05:00,75.12,75.12,75.12,75.12,0 +56749,20220511 01:10:00,75.12,75.12,75.12,75.12,0 +56750,20220511 01:15:00,75.12,75.12,75.12,75.12,0 +56751,20220511 01:20:00,75.12,75.12,75.12,75.12,0 +56752,20220511 01:25:00,75.12,75.12,75.12,75.12,0 +56753,20220511 01:30:00,75.12,75.12,75.12,75.12,0 +56754,20220511 01:35:00,75.12,75.12,75.12,75.12,0 +56755,20220511 01:40:00,75.12,75.12,75.12,75.12,0 +56756,20220511 01:45:00,75.12,75.12,75.12,75.12,0 +56757,20220511 01:50:00,75.12,75.12,75.12,75.12,0 +56758,20220511 01:55:00,75.12,75.12,75.12,75.12,0 +56759,20220511 02:00:00,75.12,75.12,75.12,75.12,0 +56760,20220511 02:05:00,75.12,75.12,75.12,75.12,0 +56761,20220511 02:10:00,75.12,75.12,75.12,75.12,0 +56762,20220511 02:15:00,75.12,75.12,75.12,75.12,0 +56763,20220511 02:20:00,75.12,75.12,75.12,75.12,0 +56764,20220511 02:25:00,75.12,75.12,75.12,75.12,0 +56765,20220511 02:30:00,75.12,75.12,75.12,75.12,0 +56766,20220511 02:35:00,75.12,75.12,75.12,75.12,0 +56767,20220511 02:40:00,75.12,75.12,75.12,75.12,0 +56768,20220511 02:45:00,75.12,75.12,75.12,75.12,0 +56769,20220511 02:50:00,75.12,75.12,75.12,75.12,0 +56770,20220511 02:55:00,75.12,75.12,75.12,75.12,0 +56771,20220511 03:00:00,75.12,75.12,75.12,75.12,0 +56772,20220511 03:05:00,75.12,75.12,75.12,75.12,0 +56773,20220511 03:10:00,75.12,75.12,75.12,75.12,0 +56774,20220511 03:15:00,75.12,75.12,75.12,75.12,0 +56775,20220511 03:20:00,75.12,75.12,75.12,75.12,0 +56776,20220511 03:25:00,75.12,75.12,75.12,75.12,0 +56777,20220511 03:30:00,75.01,75.01,75.01,75.01,1 +56778,20220511 03:35:00,75.01,75.01,75.01,75.01,0 +56779,20220511 03:40:00,75.01,75.01,75.01,75.01,0 +56780,20220511 03:45:00,75.01,75.01,75.01,75.01,0 +56781,20220511 03:50:00,75.01,75.01,75.01,75.01,0 +56782,20220511 03:55:00,75.01,75.01,75.01,75.01,0 +56783,20220511 04:00:00,75.01,75.01,75.01,75.01,0 +56784,20220511 04:05:00,75.3,75.3,75.3,75.3,1 +56785,20220511 04:10:00,75.3,75.3,75.3,75.3,0 +56786,20220511 04:15:00,75.3,75.3,75.3,75.3,0 +56787,20220511 04:20:00,75.3,75.3,75.3,75.3,0 +56788,20220511 04:25:00,75.3,75.3,75.3,75.3,0 +56789,20220511 04:30:00,75.3,75.3,75.3,75.3,0 +56790,20220511 04:35:00,75.3,75.3,75.3,75.3,0 +56791,20220511 04:40:00,75.3,75.3,75.3,75.3,0 +56792,20220511 04:45:00,75.3,75.3,75.3,75.3,0 +56793,20220511 04:50:00,75.3,75.3,75.3,75.3,0 +56794,20220511 04:55:00,75.3,75.3,75.3,75.3,0 +56795,20220511 05:00:00,75.3,75.3,75.3,75.3,0 +56796,20220511 05:05:00,75.3,75.3,75.3,75.3,0 +56797,20220511 05:10:00,75.3,75.3,75.3,75.3,0 +56798,20220511 05:15:00,75.3,75.3,75.3,75.3,0 +56799,20220511 05:20:00,75.3,75.3,75.3,75.3,0 +56800,20220511 05:25:00,75.3,75.3,75.3,75.3,0 +56801,20220511 05:30:00,75.3,75.3,75.3,75.3,0 +56802,20220511 05:35:00,75.3,75.3,75.3,75.3,0 +56803,20220511 05:40:00,75.3,75.3,75.3,75.3,0 +56804,20220511 05:45:00,75.3,75.3,75.3,75.3,0 +56805,20220511 05:50:00,75.3,75.3,75.3,75.3,0 +56806,20220511 05:55:00,75.3,75.3,75.3,75.3,0 +56807,20220511 06:00:00,75.3,75.3,75.3,75.3,0 +56808,20220511 06:05:00,75.3,75.3,75.3,75.3,0 +56809,20220511 06:10:00,75.3,75.3,75.3,75.3,0 +56810,20220511 06:15:00,75.41,75.41,75.41,75.41,4 +56811,20220511 06:20:00,75.41,75.41,75.41,75.41,0 +56812,20220511 06:25:00,75.43,75.43,75.43,75.43,1 +56813,20220511 06:30:00,75.43,75.43,75.43,75.43,0 +56814,20220511 06:35:00,75.43,75.43,75.43,75.43,0 +56815,20220511 06:40:00,75.43,75.43,75.43,75.43,0 +56816,20220511 06:45:00,75.43,75.43,75.43,75.43,0 +56817,20220511 06:50:00,75.43,75.43,75.43,75.43,0 +56818,20220511 06:55:00,75.43,75.43,75.43,75.43,0 +56819,20220511 07:00:00,75.43,75.43,75.43,75.43,0 +56820,20220511 07:05:00,75.43,75.43,75.43,75.43,0 +56821,20220511 07:10:00,75.43,75.43,75.43,75.43,0 +56822,20220511 07:15:00,75.43,75.43,75.43,75.43,0 +56823,20220511 07:20:00,75.43,75.43,75.43,75.43,0 +56824,20220511 07:25:00,75.43,75.43,75.43,75.43,0 +56825,20220511 07:30:00,75.43,75.43,75.43,75.43,0 +56826,20220511 07:35:00,75.43,75.43,75.43,75.43,0 +56827,20220511 07:40:00,75.43,75.43,75.43,75.43,0 +56828,20220511 07:45:00,75.43,75.43,75.43,75.43,0 +56829,20220511 07:50:00,75.43,75.43,75.43,75.43,0 +56830,20220511 07:55:00,75.43,75.43,75.43,75.43,0 +56831,20220511 08:00:00,75.43,75.43,75.43,75.43,0 +56832,20220511 08:05:00,75.43,75.43,75.43,75.43,0 +56833,20220511 08:10:00,75.6,75.6,75.58,75.58,2 +56834,20220511 08:15:00,75.58,75.58,75.58,75.58,0 +56835,20220511 08:20:00,75.58,75.58,75.58,75.58,0 +56836,20220511 08:25:00,75.55,75.55,75.55,75.55,3 +56837,20220511 08:30:00,75.55,75.55,75.55,75.55,0 +56838,20220511 08:35:00,75.55,75.55,75.55,75.55,0 +56839,20220511 08:40:00,75.55,75.55,75.55,75.55,0 +56840,20220511 08:45:00,75.55,75.55,75.55,75.55,0 +56841,20220511 08:50:00,75.55,75.55,75.55,75.55,0 +56842,20220511 08:55:00,75.55,75.55,75.55,75.55,0 +56843,20220511 09:00:00,75.55,75.55,75.55,75.55,0 +56844,20220511 09:05:00,75.55,75.55,75.55,75.55,0 +56845,20220511 09:10:00,75.55,75.55,75.55,75.55,0 +56846,20220511 09:15:00,75.82,75.82,75.82,75.82,2 +56847,20220511 09:20:00,75.82,75.82,75.82,75.82,0 +56848,20220511 09:25:00,75.82,75.82,75.82,75.82,0 +56849,20220511 09:30:00,76.19,76.19,76.19,76.19,1 +56850,20220511 09:35:00,76.0,76.16,76.0,76.16,2 +56851,20220511 09:40:00,76.16,76.16,76.16,76.16,0 +56852,20220511 09:45:00,76.29,76.29,76.26,76.26,2 +56853,20220511 09:50:00,76.26,76.26,76.26,76.26,0 +56854,20220511 09:55:00,76.24,76.24,76.24,76.24,1 +56855,20220511 10:00:00,76.24,76.24,76.24,76.24,0 +56856,20220511 10:05:00,76.21,76.25,76.21,76.24,6 +56857,20220511 10:10:00,76.26,76.26,76.25,76.25,3 +56858,20220511 10:15:00,76.41,76.41,76.4,76.4,2 +56859,20220511 10:20:00,76.4,76.4,76.4,76.4,0 +56860,20220511 10:25:00,76.22,76.22,76.15,76.15,2 +56861,20220511 10:30:00,76.34,76.34,76.34,76.34,1 +56862,20220511 10:35:00,76.34,76.34,76.34,76.34,0 +56863,20220511 10:40:00,76.34,76.34,76.34,76.34,0 +56864,20220511 10:45:00,76.34,76.34,76.34,76.34,0 +56865,20220511 10:50:00,76.34,76.34,76.34,76.34,0 +56866,20220511 10:55:00,76.34,76.34,76.34,76.34,0 +56867,20220511 11:00:00,76.34,76.34,76.34,76.34,0 +56868,20220511 11:05:00,76.34,76.34,76.34,76.34,0 +56869,20220511 11:10:00,76.5,76.5,76.5,76.5,1 +56870,20220511 11:15:00,76.44,76.44,76.44,76.44,1 +56871,20220511 11:20:00,76.61,76.61,76.61,76.61,1 +56872,20220511 11:25:00,76.61,76.61,76.61,76.61,0 +56873,20220511 11:30:00,76.88,76.94,76.88,76.94,2 +56874,20220511 11:35:00,76.94,76.94,76.94,76.94,1 +56875,20220511 11:40:00,77.01,77.01,77.01,77.01,5 +56876,20220511 11:45:00,77.01,77.01,77.01,77.01,0 +56877,20220511 11:50:00,77.01,77.01,77.01,77.01,0 +56878,20220511 11:55:00,77.1,77.12,77.1,77.12,6 +56879,20220511 12:00:00,77.1,77.1,77.1,77.1,1 +56880,20220511 12:05:00,77.01,77.01,77.01,77.01,1 +56881,20220511 12:10:00,77.01,77.01,77.01,77.01,0 +56882,20220511 12:15:00,77.01,77.01,77.01,77.01,0 +56883,20220511 12:20:00,77.1,77.14,77.1,77.14,2 +56884,20220511 12:25:00,77.14,77.14,77.14,77.14,0 +56885,20220511 12:30:00,77.14,77.14,77.14,77.14,0 +56886,20220511 12:35:00,77.08,77.28,77.08,77.28,2 +56887,20220511 12:40:00,77.18,77.18,77.18,77.18,1 +56888,20220511 12:45:00,77.18,77.18,77.18,77.18,0 +56889,20220511 12:50:00,77.17,77.17,77.17,77.17,1 +56890,20220511 12:55:00,77.17,77.17,77.17,77.17,0 +56891,20220511 13:00:00,76.76,76.8,76.76,76.8,2 +56892,20220511 13:05:00,76.79,76.79,76.79,76.79,2 +56893,20220511 13:10:00,76.85,76.92,76.85,76.92,7 +56894,20220511 13:15:00,76.92,76.92,76.92,76.92,0 +56895,20220511 13:20:00,76.92,76.92,76.92,76.92,0 +56896,20220511 13:25:00,76.92,76.92,76.92,76.92,0 +56897,20220511 13:30:00,76.92,76.92,76.92,76.92,0 +56898,20220511 13:35:00,76.92,76.92,76.92,76.92,0 +56899,20220511 13:40:00,76.53,76.53,76.5,76.5,2 +56900,20220511 13:45:00,76.25,76.25,76.25,76.25,1 +56901,20220511 13:50:00,76.25,76.25,76.25,76.25,0 +56902,20220511 13:55:00,76.25,76.25,76.25,76.25,0 +56903,20220511 14:00:00,76.57,76.57,76.57,76.57,1 +56904,20220511 14:05:00,76.72,76.72,76.72,76.72,1 +56905,20220511 14:10:00,76.72,76.72,76.72,76.72,0 +56906,20220511 14:15:00,77.0,77.0,77.0,77.0,1 +56907,20220511 14:20:00,77.0,77.1,77.0,77.1,19 +56908,20220511 14:25:00,77.1,77.1,77.1,77.1,7 +56909,20220511 14:30:00,77.1,77.1,77.1,77.1,0 +56910,20220511 14:35:00,76.95,76.95,76.95,76.95,3 +56911,20220511 14:40:00,76.95,76.95,76.95,76.95,0 +56912,20220511 14:45:00,76.95,76.95,76.95,76.95,0 +56913,20220511 14:50:00,76.95,76.95,76.95,76.95,0 +56914,20220511 14:55:00,76.95,76.95,76.95,76.95,0 +56915,20220511 15:00:00,76.95,76.95,76.95,76.95,0 +56916,20220511 15:05:00,76.95,76.95,76.95,76.95,0 +56917,20220511 15:10:00,76.63,76.63,76.63,76.63,3 +56918,20220511 15:15:00,76.63,76.8,76.63,76.8,2 +56919,20220511 15:20:00,76.8,76.8,76.8,76.8,0 +56920,20220511 15:25:00,76.8,76.8,76.8,76.8,0 +56921,20220511 15:30:00,76.8,76.8,76.8,76.8,0 +56922,20220511 15:35:00,76.8,76.8,76.8,76.8,0 +56923,20220511 15:40:00,76.8,76.8,76.8,76.8,0 +56924,20220511 15:45:00,76.8,76.8,76.8,76.8,0 +56925,20220511 15:50:00,76.8,76.8,76.8,76.8,0 +56926,20220511 15:55:00,76.8,76.8,76.8,76.8,0 +56927,20220511 16:00:00,76.8,76.8,76.8,76.8,0 +56928,20220511 16:05:00,76.8,76.8,76.8,76.8,0 +56929,20220511 16:10:00,76.8,76.8,76.8,76.8,0 +56930,20220511 16:15:00,76.8,76.8,76.8,76.8,0 +56931,20220511 16:20:00,76.8,76.8,76.8,76.8,0 +56932,20220511 16:25:00,76.8,76.8,76.8,76.8,0 +56933,20220511 16:30:00,76.8,76.8,76.8,76.8,0 +56934,20220511 16:35:00,76.8,76.8,76.8,76.8,0 +56935,20220511 16:40:00,76.8,76.8,76.8,76.8,0 +56936,20220511 16:45:00,76.8,76.8,76.8,76.8,0 +56937,20220511 16:50:00,76.8,76.8,76.8,76.8,0 +56938,20220511 16:55:00,76.8,76.8,76.8,76.8,0 +56939,20220511 21:00:00,76.85,76.85,76.85,76.85,1 +56940,20220511 21:05:00,76.85,76.85,76.85,76.85,0 +56941,20220511 21:10:00,76.85,76.85,76.85,76.85,0 +56942,20220511 21:15:00,76.85,76.85,76.85,76.85,0 +56943,20220511 21:20:00,76.76,76.76,76.76,76.76,1 +56944,20220511 21:25:00,76.76,76.76,76.76,76.76,0 +56945,20220511 21:30:00,76.76,76.76,76.76,76.76,0 +56946,20220511 21:35:00,76.76,76.76,76.76,76.76,0 +56947,20220511 21:40:00,76.76,76.76,76.76,76.76,0 +56948,20220511 21:45:00,76.84,76.84,76.84,76.84,1 +56949,20220511 21:50:00,76.84,76.84,76.84,76.84,0 +56950,20220511 21:55:00,76.84,76.84,76.84,76.84,0 +56951,20220511 22:00:00,76.84,76.84,76.84,76.84,0 +56952,20220511 22:05:00,76.84,76.84,76.84,76.84,0 +56953,20220511 22:10:00,76.84,76.84,76.84,76.84,0 +56954,20220511 22:15:00,76.84,76.84,76.84,76.84,0 +56955,20220511 22:20:00,76.84,76.84,76.84,76.84,0 +56956,20220511 22:25:00,76.84,76.84,76.84,76.84,0 +56957,20220511 22:30:00,76.84,76.84,76.84,76.84,0 +56958,20220511 22:35:00,76.84,76.84,76.84,76.84,0 +56959,20220511 22:40:00,76.84,76.84,76.84,76.84,0 +56960,20220511 22:45:00,76.84,76.84,76.84,76.84,0 +56961,20220511 22:50:00,76.84,76.84,76.84,76.84,0 +56962,20220511 22:55:00,76.84,76.84,76.84,76.84,0 +56963,20220511 23:00:00,76.84,76.84,76.84,76.84,0 +56964,20220511 23:05:00,76.84,76.84,76.84,76.84,0 +56965,20220511 23:10:00,76.84,76.84,76.84,76.84,0 +56966,20220511 23:15:00,76.84,76.84,76.84,76.84,0 +56967,20220511 23:20:00,76.84,76.84,76.84,76.84,0 +56968,20220511 23:25:00,76.84,76.84,76.84,76.84,0 +56969,20220511 23:30:00,76.84,76.84,76.84,76.84,0 +56970,20220511 23:35:00,76.84,76.84,76.84,76.84,0 +56971,20220511 23:40:00,76.84,76.84,76.84,76.84,0 +56972,20220511 23:45:00,76.84,76.84,76.84,76.84,0 +56973,20220511 23:50:00,76.84,76.84,76.84,76.84,0 +56974,20220511 23:55:00,76.84,76.84,76.84,76.84,0 +56975,20220512 00:00:00,76.84,76.84,76.84,76.84,0 +56976,20220512 00:05:00,76.84,76.84,76.84,76.84,0 +56977,20220512 00:10:00,76.84,76.84,76.84,76.84,0 +56978,20220512 00:15:00,76.84,76.84,76.84,76.84,0 +56979,20220512 00:20:00,76.84,76.84,76.84,76.84,0 +56980,20220512 00:25:00,76.84,76.84,76.84,76.84,0 +56981,20220512 00:30:00,76.84,76.84,76.84,76.84,0 +56982,20220512 00:35:00,76.84,76.84,76.84,76.84,0 +56983,20220512 00:40:00,76.84,76.84,76.84,76.84,0 +56984,20220512 00:45:00,76.84,76.84,76.84,76.84,0 +56985,20220512 00:50:00,76.84,76.84,76.84,76.84,0 +56986,20220512 00:55:00,76.84,76.84,76.84,76.84,0 +56987,20220512 01:00:00,76.84,76.84,76.84,76.84,0 +56988,20220512 01:05:00,76.84,76.84,76.84,76.84,0 +56989,20220512 01:10:00,76.84,76.84,76.84,76.84,0 +56990,20220512 01:15:00,76.84,76.84,76.84,76.84,0 +56991,20220512 01:20:00,76.84,76.84,76.84,76.84,0 +56992,20220512 01:25:00,76.84,76.84,76.84,76.84,0 +56993,20220512 01:30:00,76.84,76.84,76.84,76.84,0 +56994,20220512 01:35:00,76.84,76.84,76.84,76.84,0 +56995,20220512 01:40:00,76.84,76.84,76.84,76.84,0 +56996,20220512 01:45:00,76.84,76.84,76.84,76.84,0 +56997,20220512 01:50:00,76.84,76.84,76.84,76.84,0 +56998,20220512 01:55:00,76.2,76.2,76.2,76.2,3 +56999,20220512 02:00:00,76.2,76.2,76.2,76.2,0 +57000,20220512 02:05:00,76.2,76.2,76.2,76.2,0 +57001,20220512 02:10:00,76.2,76.2,76.2,76.2,0 +57002,20220512 02:15:00,76.2,76.2,76.2,76.2,0 +57003,20220512 02:20:00,76.2,76.2,76.2,76.2,0 +57004,20220512 02:25:00,76.2,76.2,76.2,76.2,0 +57005,20220512 02:30:00,76.2,76.2,76.2,76.2,0 +57006,20220512 02:35:00,76.2,76.2,76.2,76.2,0 +57007,20220512 02:40:00,76.5,76.5,76.5,76.5,1 +57008,20220512 02:45:00,76.5,76.5,76.5,76.5,0 +57009,20220512 02:50:00,76.5,76.5,76.5,76.5,0 +57010,20220512 02:55:00,76.5,76.5,76.5,76.5,0 +57011,20220512 03:00:00,76.5,76.5,76.5,76.5,0 +57012,20220512 03:05:00,76.5,76.5,76.5,76.5,0 +57013,20220512 03:10:00,76.5,76.5,76.5,76.5,0 +57014,20220512 03:15:00,76.5,76.5,76.5,76.5,0 +57015,20220512 03:20:00,76.5,76.5,76.5,76.5,0 +57016,20220512 03:25:00,76.5,76.5,76.5,76.5,0 +57017,20220512 03:30:00,76.5,76.5,76.5,76.5,0 +57018,20220512 03:35:00,76.5,76.5,76.5,76.5,0 +57019,20220512 03:40:00,76.5,76.5,76.5,76.5,0 +57020,20220512 03:45:00,76.39,76.39,76.39,76.39,1 +57021,20220512 03:50:00,76.39,76.39,76.36,76.36,4 +57022,20220512 03:55:00,76.36,76.36,76.36,76.36,0 +57023,20220512 04:00:00,76.36,76.36,76.36,76.36,0 +57024,20220512 04:05:00,76.36,76.36,76.36,76.36,0 +57025,20220512 04:10:00,76.36,76.36,76.36,76.36,0 +57026,20220512 04:15:00,76.36,76.36,76.36,76.36,0 +57027,20220512 04:20:00,76.36,76.36,76.36,76.36,0 +57028,20220512 04:25:00,76.36,76.36,76.36,76.36,0 +57029,20220512 04:30:00,76.36,76.36,76.36,76.36,0 +57030,20220512 04:35:00,76.36,76.36,76.36,76.36,0 +57031,20220512 04:40:00,76.36,76.36,76.36,76.36,0 +57032,20220512 04:45:00,76.06,76.07,76.06,76.07,3 +57033,20220512 04:50:00,76.03,76.03,76.03,76.03,1 +57034,20220512 04:55:00,76.08,76.08,76.08,76.08,1 +57035,20220512 05:00:00,76.19,76.23,76.19,76.23,6 +57036,20220512 05:05:00,76.23,76.23,76.23,76.23,0 +57037,20220512 05:10:00,76.08,76.1,76.08,76.1,4 +57038,20220512 05:15:00,76.1,76.1,76.1,76.1,0 +57039,20220512 05:20:00,76.1,76.1,76.1,76.1,0 +57040,20220512 05:25:00,76.2,76.22,76.2,76.22,4 +57041,20220512 05:30:00,76.22,76.22,76.22,76.22,0 +57042,20220512 05:35:00,76.22,76.22,76.22,76.22,0 +57043,20220512 05:40:00,76.51,76.51,76.5,76.5,5 +57044,20220512 05:45:00,76.5,76.5,76.5,76.5,0 +57045,20220512 05:50:00,76.5,76.5,76.5,76.5,0 +57046,20220512 05:55:00,76.38,76.38,76.37,76.38,6 +57047,20220512 06:00:00,76.38,76.38,76.38,76.38,0 +57048,20220512 06:05:00,76.36,76.36,76.36,76.36,5 +57049,20220512 06:10:00,76.4,76.43,76.4,76.4,5 +57050,20220512 06:15:00,76.4,76.4,76.4,76.4,0 +57051,20220512 06:20:00,76.25,76.27,76.24,76.27,5 +57052,20220512 06:25:00,76.27,76.27,76.27,76.27,0 +57053,20220512 06:30:00,76.27,76.27,76.27,76.27,0 +57054,20220512 06:35:00,76.3,76.3,76.28,76.28,6 +57055,20220512 06:40:00,76.28,76.28,76.28,76.28,0 +57056,20220512 06:45:00,76.28,76.28,76.28,76.28,0 +57057,20220512 06:50:00,76.28,76.28,76.28,76.28,2 +57058,20220512 06:55:00,76.28,76.28,76.28,76.28,0 +57059,20220512 07:00:00,76.28,76.28,76.28,76.28,0 +57060,20220512 07:05:00,76.32,76.37,76.32,76.37,5 +57061,20220512 07:10:00,76.37,76.37,76.37,76.37,0 +57062,20220512 07:15:00,76.37,76.37,76.37,76.37,0 +57063,20220512 07:20:00,76.37,76.37,76.37,76.37,0 +57064,20220512 07:25:00,76.49,76.49,76.49,76.49,1 +57065,20220512 07:30:00,76.49,76.49,76.49,76.49,0 +57066,20220512 07:35:00,76.33,76.33,76.33,76.33,1 +57067,20220512 07:40:00,76.33,76.33,76.33,76.33,0 +57068,20220512 07:45:00,76.19,76.19,76.19,76.19,1 +57069,20220512 07:50:00,76.19,76.19,76.19,76.19,0 +57070,20220512 07:55:00,76.19,76.19,76.19,76.19,0 +57071,20220512 08:00:00,76.27,76.27,76.27,76.27,1 +57072,20220512 08:05:00,76.27,76.27,76.27,76.27,0 +57073,20220512 08:10:00,76.27,76.27,76.27,76.27,0 +57074,20220512 08:15:00,76.27,76.27,76.27,76.27,0 +57075,20220512 08:20:00,76.27,76.27,76.27,76.27,0 +57076,20220512 08:25:00,76.28,76.28,76.2,76.2,4 +57077,20220512 08:30:00,76.2,76.2,76.2,76.2,0 +57078,20220512 08:35:00,76.2,76.2,76.2,76.2,0 +57079,20220512 08:40:00,76.2,76.2,76.2,76.2,0 +57080,20220512 08:45:00,76.21,76.21,76.2,76.2,7 +57081,20220512 08:50:00,76.2,76.21,76.2,76.2,13 +57082,20220512 08:55:00,76.16,76.16,76.12,76.12,7 +57083,20220512 09:00:00,76.12,76.24,76.12,76.24,7 +57084,20220512 09:05:00,76.24,76.24,76.24,76.24,0 +57085,20220512 09:10:00,76.24,76.24,76.24,76.24,0 +57086,20220512 09:15:00,76.47,76.47,76.47,76.47,1 +57087,20220512 09:20:00,76.47,76.47,76.47,76.47,0 +57088,20220512 09:25:00,76.47,76.47,76.47,76.47,0 +57089,20220512 09:30:00,76.47,76.47,76.47,76.47,0 +57090,20220512 09:35:00,76.47,76.47,76.47,76.47,0 +57091,20220512 09:40:00,76.47,76.47,76.47,76.47,0 +57092,20220512 09:45:00,76.47,76.47,76.47,76.47,0 +57093,20220512 09:50:00,76.47,76.47,76.47,76.47,0 +57094,20220512 09:55:00,76.47,76.47,76.47,76.47,0 +57095,20220512 10:00:00,76.47,76.47,76.47,76.47,0 +57096,20220512 10:05:00,76.47,76.47,76.47,76.47,0 +57097,20220512 10:10:00,76.47,76.47,76.47,76.47,0 +57098,20220512 10:15:00,76.47,76.47,76.47,76.47,0 +57099,20220512 10:20:00,76.62,76.62,76.62,76.62,3 +57100,20220512 10:25:00,76.62,76.62,76.62,76.62,0 +57101,20220512 10:30:00,76.62,76.62,76.62,76.62,0 +57102,20220512 10:35:00,76.69,76.72,76.69,76.72,5 +57103,20220512 10:40:00,76.72,76.72,76.72,76.72,0 +57104,20220512 10:45:00,76.72,76.72,76.72,76.72,0 +57105,20220512 10:50:00,76.83,76.83,76.74,76.74,3 +57106,20220512 10:55:00,76.74,76.74,76.74,76.74,0 +57107,20220512 11:00:00,76.8,76.8,76.8,76.8,1 +57108,20220512 11:05:00,76.8,76.8,76.8,76.8,0 +57109,20220512 11:10:00,76.8,76.8,76.8,76.8,0 +57110,20220512 11:15:00,76.8,76.8,76.8,76.8,0 +57111,20220512 11:20:00,76.8,76.8,76.8,76.8,0 +57112,20220512 11:25:00,76.8,76.8,76.8,76.8,0 +57113,20220512 11:30:00,76.9,76.9,76.9,76.9,1 +57114,20220512 11:35:00,76.9,76.9,76.9,76.9,0 +57115,20220512 11:40:00,76.9,76.9,76.9,76.9,0 +57116,20220512 11:45:00,76.9,76.9,76.9,76.9,0 +57117,20220512 11:50:00,76.9,76.9,76.9,76.9,0 +57118,20220512 11:55:00,76.9,76.9,76.9,76.9,0 +57119,20220512 12:00:00,76.9,76.9,76.9,76.9,0 +57120,20220512 12:05:00,76.9,76.9,76.9,76.9,0 +57121,20220512 12:10:00,76.9,76.9,76.9,76.9,0 +57122,20220512 12:15:00,76.9,76.9,76.9,76.9,0 +57123,20220512 12:20:00,76.65,76.65,76.65,76.65,1 +57124,20220512 12:25:00,76.7,76.7,76.7,76.7,1 +57125,20220512 12:30:00,76.7,76.7,76.7,76.7,0 +57126,20220512 12:35:00,76.7,76.7,76.7,76.7,0 +57127,20220512 12:40:00,76.7,76.7,76.7,76.7,0 +57128,20220512 12:45:00,76.7,76.7,76.7,76.7,0 +57129,20220512 12:50:00,76.7,76.7,76.7,76.7,0 +57130,20220512 12:55:00,76.7,76.7,76.7,76.7,0 +57131,20220512 13:00:00,76.7,76.7,76.7,76.7,0 +57132,20220512 13:05:00,76.7,76.7,76.7,76.7,0 +57133,20220512 13:10:00,76.7,76.7,76.7,76.7,0 +57134,20220512 13:15:00,76.7,76.7,76.7,76.7,0 +57135,20220512 13:20:00,76.7,76.7,76.7,76.7,0 +57136,20220512 13:25:00,76.7,76.7,76.7,76.7,0 +57137,20220512 13:30:00,76.7,76.7,76.7,76.7,0 +57138,20220512 13:35:00,76.7,76.7,76.7,76.7,0 +57139,20220512 13:40:00,76.7,76.7,76.7,76.7,0 +57140,20220512 13:45:00,76.7,76.7,76.7,76.7,0 +57141,20220512 13:50:00,76.7,76.7,76.7,76.7,0 +57142,20220512 13:55:00,76.7,76.7,76.7,76.7,0 +57143,20220512 14:00:00,76.7,76.7,76.7,76.7,0 +57144,20220512 14:05:00,76.7,76.7,76.7,76.7,0 +57145,20220512 14:10:00,76.7,76.7,76.7,76.7,0 +57146,20220512 14:15:00,76.7,76.7,76.7,76.7,0 +57147,20220512 14:20:00,76.7,76.7,76.7,76.7,0 +57148,20220512 14:25:00,76.7,76.7,76.7,76.7,0 +57149,20220512 14:30:00,76.76,76.76,76.76,76.76,1 +57150,20220512 14:35:00,76.76,76.76,76.76,76.76,0 +57151,20220512 14:40:00,76.76,76.76,76.76,76.76,0 +57152,20220512 14:45:00,76.76,76.76,76.76,76.76,0 +57153,20220512 14:50:00,76.76,76.76,76.76,76.76,0 +57154,20220512 14:55:00,76.76,76.76,76.76,76.76,0 +57155,20220512 15:00:00,76.59,76.59,76.59,76.59,3 +57156,20220512 15:05:00,76.59,76.59,76.59,76.59,0 +57157,20220512 15:10:00,76.59,76.59,76.59,76.59,0 +57158,20220512 15:15:00,76.59,76.59,76.59,76.59,0 +57159,20220512 15:20:00,76.62,76.62,76.62,76.62,3 +57160,20220512 15:25:00,76.62,76.62,76.62,76.62,0 +57161,20220512 15:30:00,76.66,76.69,76.66,76.69,5 +57162,20220512 15:35:00,76.69,76.69,76.69,76.69,0 +57163,20220512 15:40:00,76.69,76.69,76.69,76.69,0 +57164,20220512 15:45:00,76.69,76.69,76.69,76.69,0 +57165,20220512 15:50:00,76.57,76.62,76.57,76.62,2 +57166,20220512 15:55:00,76.62,76.62,76.62,76.62,0 +57167,20220512 16:00:00,76.51,76.51,76.51,76.51,1 +57168,20220512 16:05:00,76.49,76.49,76.49,76.49,1 +57169,20220512 16:10:00,76.49,76.49,76.49,76.49,0 +57170,20220512 16:15:00,76.49,76.49,76.49,76.49,0 +57171,20220512 16:20:00,76.49,76.49,76.49,76.49,0 +57172,20220512 16:25:00,76.49,76.49,76.49,76.49,0 +57173,20220512 16:30:00,76.49,76.49,76.49,76.49,0 +57174,20220512 16:35:00,76.49,76.49,76.49,76.49,0 +57175,20220512 16:40:00,76.49,76.49,76.49,76.49,0 +57176,20220512 16:45:00,76.49,76.49,76.49,76.49,0 +57177,20220512 16:50:00,76.49,76.49,76.49,76.49,0 +57178,20220512 16:55:00,76.49,76.49,76.49,76.49,0 +57179,20220512 21:00:00,77.1,77.1,77.1,77.1,1 +57180,20220512 21:05:00,77.1,77.1,77.1,77.1,0 +57181,20220512 21:10:00,77.1,77.1,77.1,77.1,0 +57182,20220512 21:15:00,77.1,77.1,77.1,77.1,0 +57183,20220512 21:20:00,77.1,77.1,77.1,77.1,0 +57184,20220512 21:25:00,77.1,77.1,77.1,77.1,0 +57185,20220512 21:30:00,77.1,77.1,77.1,77.1,0 +57186,20220512 21:35:00,77.1,77.1,77.1,77.1,0 +57187,20220512 21:40:00,77.1,77.1,77.1,77.1,0 +57188,20220512 21:45:00,77.1,77.1,77.1,77.1,0 +57189,20220512 21:50:00,77.1,77.1,77.1,77.1,0 +57190,20220512 21:55:00,77.1,77.1,77.1,77.1,0 +57191,20220512 22:00:00,77.1,77.1,77.1,77.1,0 +57192,20220512 22:05:00,77.1,77.1,77.1,77.1,0 +57193,20220512 22:10:00,77.1,77.1,77.1,77.1,0 +57194,20220512 22:15:00,77.1,77.1,77.1,77.1,0 +57195,20220512 22:20:00,77.1,77.1,77.1,77.1,0 +57196,20220512 22:25:00,77.1,77.1,77.1,77.1,0 +57197,20220512 22:30:00,77.1,77.1,77.1,77.1,0 +57198,20220512 22:35:00,77.1,77.1,77.1,77.1,0 +57199,20220512 22:40:00,77.1,77.1,77.1,77.1,0 +57200,20220512 22:45:00,77.1,77.1,77.1,77.1,0 +57201,20220512 22:50:00,77.1,77.1,77.1,77.1,0 +57202,20220512 22:55:00,77.1,77.1,77.1,77.1,0 +57203,20220512 23:00:00,77.1,77.1,77.1,77.1,0 +57204,20220512 23:05:00,77.1,77.1,77.1,77.1,0 +57205,20220512 23:10:00,77.1,77.1,77.1,77.1,0 +57206,20220512 23:15:00,77.1,77.1,77.1,77.1,0 +57207,20220512 23:20:00,77.1,77.1,77.1,77.1,0 +57208,20220512 23:25:00,77.1,77.1,77.1,77.1,0 +57209,20220512 23:30:00,77.1,77.1,77.1,77.1,0 +57210,20220512 23:35:00,77.1,77.1,77.1,77.1,0 +57211,20220512 23:40:00,77.1,77.1,77.1,77.1,0 +57212,20220512 23:45:00,77.1,77.1,77.1,77.1,0 +57213,20220512 23:50:00,77.1,77.1,77.1,77.1,0 +57214,20220512 23:55:00,77.1,77.1,77.1,77.1,0 +57215,20220513 00:00:00,77.1,77.1,77.1,77.1,0 +57216,20220513 00:05:00,77.1,77.1,77.1,77.1,0 +57217,20220513 00:10:00,77.1,77.1,77.1,77.1,0 +57218,20220513 00:15:00,77.1,77.1,77.1,77.1,0 +57219,20220513 00:20:00,77.1,77.1,77.1,77.1,0 +57220,20220513 00:25:00,77.1,77.1,77.1,77.1,0 +57221,20220513 00:30:00,77.1,77.1,77.1,77.1,0 +57222,20220513 00:35:00,77.1,77.1,77.1,77.1,0 +57223,20220513 00:40:00,77.1,77.1,77.1,77.1,0 +57224,20220513 00:45:00,77.1,77.1,77.1,77.1,0 +57225,20220513 00:50:00,77.1,77.1,77.1,77.1,0 +57226,20220513 00:55:00,77.1,77.1,77.1,77.1,0 +57227,20220513 01:00:00,77.1,77.1,77.1,77.1,0 +57228,20220513 01:05:00,77.1,77.1,77.1,77.1,0 +57229,20220513 01:10:00,77.1,77.1,77.1,77.1,1 +57230,20220513 01:15:00,77.1,77.1,77.1,77.1,0 +57231,20220513 01:20:00,77.1,77.1,77.1,77.1,0 +57232,20220513 01:25:00,77.1,77.1,77.1,77.1,0 +57233,20220513 01:30:00,77.1,77.1,77.1,77.1,0 +57234,20220513 01:35:00,77.1,77.1,77.1,77.1,0 +57235,20220513 01:40:00,77.1,77.1,77.1,77.1,0 +57236,20220513 01:45:00,77.1,77.1,77.1,77.1,0 +57237,20220513 01:50:00,77.1,77.1,77.1,77.1,0 +57238,20220513 01:55:00,77.1,77.1,77.1,77.1,0 +57239,20220513 02:00:00,77.1,77.1,77.1,77.1,0 +57240,20220513 02:05:00,77.1,77.1,77.1,77.1,0 +57241,20220513 02:10:00,77.1,77.1,77.1,77.1,0 +57242,20220513 02:15:00,77.1,77.1,77.1,77.1,0 +57243,20220513 02:20:00,77.1,77.1,77.1,77.1,0 +57244,20220513 02:25:00,77.1,77.1,77.1,77.1,0 +57245,20220513 02:30:00,77.1,77.1,77.1,77.1,0 +57246,20220513 02:35:00,77.1,77.1,77.1,77.1,0 +57247,20220513 02:40:00,77.1,77.1,77.1,77.1,0 +57248,20220513 02:45:00,77.1,77.1,77.1,77.1,0 +57249,20220513 02:50:00,77.1,77.1,77.1,77.1,0 +57250,20220513 02:55:00,77.1,77.1,77.1,77.1,0 +57251,20220513 03:00:00,77.1,77.1,77.1,77.1,0 +57252,20220513 03:05:00,77.1,77.1,77.1,77.1,0 +57253,20220513 03:10:00,77.1,77.1,77.1,77.1,0 +57254,20220513 03:15:00,77.1,77.1,77.1,77.1,0 +57255,20220513 03:20:00,77.1,77.1,77.1,77.1,0 +57256,20220513 03:25:00,77.1,77.1,77.1,77.1,0 +57257,20220513 03:30:00,77.1,77.1,77.1,77.1,0 +57258,20220513 03:35:00,77.1,77.1,77.1,77.1,0 +57259,20220513 03:40:00,77.1,77.1,77.1,77.1,0 +57260,20220513 03:45:00,77.1,77.1,77.1,77.1,0 +57261,20220513 03:50:00,77.1,77.1,77.1,77.1,0 +57262,20220513 03:55:00,77.1,77.1,77.1,77.1,0 +57263,20220513 04:00:00,77.1,77.1,77.1,77.1,0 +57264,20220513 04:05:00,77.1,77.1,77.1,77.1,0 +57265,20220513 04:10:00,77.1,77.1,77.1,77.1,0 +57266,20220513 04:15:00,77.1,77.1,77.1,77.1,0 +57267,20220513 04:20:00,77.1,77.1,77.1,77.1,0 +57268,20220513 04:25:00,77.1,77.1,77.1,77.1,0 +57269,20220513 04:30:00,77.1,77.1,77.1,77.1,0 +57270,20220513 04:35:00,77.1,77.1,77.1,77.1,0 +57271,20220513 04:40:00,77.1,77.1,77.1,77.1,0 +57272,20220513 04:45:00,77.1,77.1,77.1,77.1,0 +57273,20220513 04:50:00,77.1,77.1,77.1,77.1,0 +57274,20220513 04:55:00,77.1,77.1,77.1,77.1,0 +57275,20220513 05:00:00,77.1,77.1,77.1,77.1,0 +57276,20220513 05:05:00,77.1,77.1,77.1,77.1,0 +57277,20220513 05:10:00,77.1,77.1,77.1,77.1,0 +57278,20220513 05:15:00,77.1,77.1,77.1,77.1,0 +57279,20220513 05:20:00,77.1,77.1,77.1,77.1,0 +57280,20220513 05:25:00,77.1,77.1,77.1,77.1,0 +57281,20220513 05:30:00,77.1,77.1,77.1,77.1,0 +57282,20220513 05:35:00,77.1,77.1,77.1,77.1,0 +57283,20220513 05:40:00,77.1,77.1,77.1,77.1,0 +57284,20220513 05:45:00,77.1,77.1,77.1,77.1,0 +57285,20220513 05:50:00,77.1,77.1,77.1,77.1,0 +57286,20220513 05:55:00,77.1,77.1,77.1,77.1,0 +57287,20220513 06:00:00,77.1,77.1,77.1,77.1,0 +57288,20220513 06:05:00,77.1,77.1,77.1,77.1,0 +57289,20220513 06:10:00,77.1,77.1,77.1,77.1,0 +57290,20220513 06:15:00,77.1,77.1,77.1,77.1,0 +57291,20220513 06:20:00,77.1,77.1,77.1,77.1,0 +57292,20220513 06:25:00,77.1,77.12,77.1,77.12,10 +57293,20220513 06:30:00,77.12,77.12,77.12,77.12,0 +57294,20220513 06:35:00,77.12,77.12,77.12,77.12,0 +57295,20220513 06:40:00,77.12,77.12,77.12,77.12,0 +57296,20220513 06:45:00,77.12,77.12,77.12,77.12,0 +57297,20220513 06:50:00,77.12,77.12,77.12,77.12,0 +57298,20220513 06:55:00,77.14,77.14,77.14,77.14,1 +57299,20220513 07:00:00,77.05,77.08,77.05,77.08,10 +57300,20220513 07:05:00,77.08,77.08,77.08,77.08,0 +57301,20220513 07:10:00,77.08,77.08,77.08,77.08,0 +57302,20220513 07:15:00,77.08,77.08,77.08,77.08,0 +57303,20220513 07:20:00,77.07,77.07,77.07,77.07,3 +57304,20220513 07:25:00,77.07,77.07,77.07,77.07,0 +57305,20220513 07:30:00,77.07,77.07,77.07,77.07,0 +57306,20220513 07:35:00,77.07,77.07,77.07,77.07,0 +57307,20220513 07:40:00,77.07,77.07,77.07,77.07,0 +57308,20220513 07:45:00,77.07,77.07,77.07,77.07,0 +57309,20220513 07:50:00,77.07,77.07,77.07,77.07,0 +57310,20220513 07:55:00,77.07,77.07,77.07,77.07,0 +57311,20220513 08:00:00,77.07,77.07,77.07,77.07,0 +57312,20220513 08:05:00,77.07,77.07,77.07,77.07,0 +57313,20220513 08:10:00,77.1,77.1,77.1,77.1,1 +57314,20220513 08:15:00,77.1,77.1,77.1,77.1,0 +57315,20220513 08:20:00,77.1,77.1,77.1,77.1,0 +57316,20220513 08:25:00,77.1,77.1,77.1,77.1,0 +57317,20220513 08:30:00,77.18,77.18,77.18,77.18,1 +57318,20220513 08:35:00,77.18,77.18,77.18,77.18,0 +57319,20220513 08:40:00,77.18,77.18,77.18,77.18,0 +57320,20220513 08:45:00,77.18,77.18,77.18,77.18,0 +57321,20220513 08:50:00,77.18,77.18,77.18,77.18,0 +57322,20220513 08:55:00,77.18,77.18,77.18,77.18,0 +57323,20220513 09:00:00,77.18,77.18,77.18,77.18,0 +57324,20220513 09:05:00,77.02,77.02,77.0,77.0,10 +57325,20220513 09:10:00,77.0,77.0,77.0,77.0,0 +57326,20220513 09:15:00,77.0,77.0,77.0,77.0,0 +57327,20220513 09:20:00,77.03,77.13,77.03,77.13,7 +57328,20220513 09:25:00,77.14,77.19,77.14,77.19,7 +57329,20220513 09:30:00,77.19,77.19,77.19,77.19,0 +57330,20220513 09:35:00,77.19,77.19,77.19,77.19,0 +57331,20220513 09:40:00,77.19,77.19,77.19,77.19,0 +57332,20220513 09:45:00,76.72,76.77,76.72,76.77,5 +57333,20220513 09:50:00,76.77,76.77,76.77,76.77,0 +57334,20220513 09:55:00,76.77,76.77,76.77,76.77,0 +57335,20220513 10:00:00,76.77,76.77,76.77,76.77,0 +57336,20220513 10:05:00,76.77,76.77,76.77,76.77,0 +57337,20220513 10:10:00,77.05,77.05,77.05,77.05,1 +57338,20220513 10:15:00,77.05,77.05,77.05,77.05,0 +57339,20220513 10:20:00,77.05,77.05,77.05,77.05,0 +57340,20220513 10:25:00,77.05,77.05,77.05,77.05,0 +57341,20220513 10:30:00,77.05,77.05,77.05,77.05,0 +57342,20220513 10:35:00,77.05,77.05,77.05,77.05,0 +57343,20220513 10:40:00,77.05,77.05,77.05,77.05,0 +57344,20220513 10:45:00,77.04,77.04,77.04,77.04,50 +57345,20220513 10:50:00,77.1,77.1,77.1,77.1,24 +57346,20220513 10:55:00,77.1,77.1,77.1,77.1,0 +57347,20220513 11:00:00,77.19,77.22,77.19,77.2,75 +57348,20220513 11:05:00,77.2,77.2,77.2,77.2,0 +57349,20220513 11:10:00,77.2,77.2,77.2,77.2,0 +57350,20220513 11:15:00,77.2,77.2,77.2,77.2,0 +57351,20220513 11:20:00,77.2,77.2,77.2,77.2,0 +57352,20220513 11:25:00,77.2,77.2,77.2,77.2,0 +57353,20220513 11:30:00,77.18,77.18,77.18,77.18,1 +57354,20220513 11:35:00,77.18,77.18,77.18,77.18,0 +57355,20220513 11:40:00,77.18,77.18,77.18,77.18,0 +57356,20220513 11:45:00,77.18,77.18,77.18,77.18,0 +57357,20220513 11:50:00,77.18,77.18,77.18,77.18,0 +57358,20220513 11:55:00,77.18,77.18,77.18,77.18,0 +57359,20220513 12:00:00,77.19,77.19,77.19,77.19,1 +57360,20220513 12:05:00,77.19,77.19,77.19,77.19,15 +57361,20220513 12:10:00,77.19,77.19,77.19,77.19,9 +57362,20220513 12:15:00,77.06,77.06,77.06,77.06,1 +57363,20220513 12:20:00,77.03,77.04,77.03,77.04,25 +57364,20220513 12:25:00,77.05,77.07,77.05,77.07,25 +57365,20220513 12:30:00,77.11,77.11,77.11,77.11,12 +57366,20220513 12:35:00,77.11,77.11,77.11,77.11,4 +57367,20220513 12:40:00,77.11,77.11,77.11,77.11,1 +57368,20220513 12:45:00,77.11,77.11,77.11,77.11,0 +57369,20220513 12:50:00,77.11,77.11,77.11,77.11,0 +57370,20220513 12:55:00,77.11,77.11,77.11,77.11,0 +57371,20220513 13:00:00,77.24,77.24,77.24,77.24,1 +57372,20220513 13:05:00,77.11,77.11,77.11,77.11,1 +57373,20220513 13:10:00,77.11,77.11,77.11,77.11,0 +57374,20220513 13:15:00,77.11,77.11,77.11,77.11,0 +57375,20220513 13:20:00,77.11,77.11,77.11,77.11,2 +57376,20220513 13:25:00,77.11,77.11,77.11,77.11,0 +57377,20220513 13:30:00,77.11,77.11,77.11,77.11,0 +57378,20220513 13:35:00,77.11,77.11,77.11,77.11,5 +57379,20220513 13:40:00,77.04,77.04,77.04,77.04,1 +57380,20220513 13:45:00,77.04,77.04,77.04,77.04,0 +57381,20220513 13:50:00,77.04,77.04,77.04,77.04,0 +57382,20220513 13:55:00,77.04,77.04,77.04,77.04,0 +57383,20220513 14:00:00,77.04,77.04,77.04,77.04,0 +57384,20220513 14:05:00,77.04,77.04,77.04,77.04,0 +57385,20220513 14:10:00,77.04,77.04,77.04,77.04,0 +57386,20220513 14:15:00,77.04,77.04,77.04,77.04,0 +57387,20220513 14:20:00,76.84,76.88,76.84,76.88,58 +57388,20220513 14:25:00,76.88,77.1,76.88,77.1,18 +57389,20220513 14:30:00,77.1,77.1,77.1,77.1,0 +57390,20220513 14:35:00,77.1,77.1,77.1,77.1,0 +57391,20220513 14:40:00,77.1,77.1,77.1,77.1,0 +57392,20220513 14:45:00,77.1,77.1,77.1,77.1,0 +57393,20220513 14:50:00,77.1,77.1,77.1,77.1,0 +57394,20220513 14:55:00,77.1,77.1,77.1,77.1,0 +57395,20220513 15:00:00,77.1,77.1,77.1,77.1,0 +57396,20220513 15:05:00,77.03,77.03,77.02,77.02,5 +57397,20220513 15:10:00,77.02,77.02,77.02,77.02,0 +57398,20220513 15:15:00,77.02,77.02,77.02,77.02,0 +57399,20220513 15:20:00,77.02,77.02,77.02,77.02,0 +57400,20220513 15:25:00,77.02,77.02,77.02,77.02,0 +57401,20220513 15:30:00,77.02,77.02,77.02,77.02,0 +57402,20220513 15:35:00,77.02,77.02,77.02,77.02,0 +57403,20220513 15:40:00,77.02,77.02,77.02,77.02,0 +57404,20220513 15:45:00,77.02,77.02,77.02,77.02,0 +57405,20220513 15:50:00,77.02,77.02,77.02,77.02,0 +57406,20220513 15:55:00,77.02,77.02,77.02,77.02,0 +57407,20220513 16:00:00,76.99,77.06,76.99,77.06,11 +57408,20220513 16:05:00,77.06,77.06,77.06,77.06,0 +57409,20220513 16:10:00,77.06,77.06,77.06,77.06,0 +57410,20220513 16:15:00,77.06,77.06,77.06,77.06,0 +57411,20220513 16:20:00,77.06,77.06,77.06,77.06,0 +57412,20220513 16:25:00,77.06,77.06,77.06,77.06,0 +57413,20220513 16:30:00,77.06,77.06,77.06,77.06,0 +57414,20220513 16:35:00,77.06,77.06,77.06,77.06,0 +57415,20220513 16:40:00,77.06,77.06,77.06,77.06,0 +57416,20220513 16:45:00,77.06,77.06,77.06,77.06,0 +57417,20220513 16:50:00,77.06,77.06,77.06,77.06,0 +57418,20220513 16:55:00,77.06,77.06,77.06,77.06,0 +57419,20220515 18:55:00,77.45,77.45,77.45,77.45,1 +57420,20220515 19:00:00,77.45,77.45,77.45,77.45,0 +57421,20220515 19:05:00,77.45,77.45,77.45,77.45,0 +57422,20220515 19:10:00,77.45,77.45,77.45,77.45,0 +57423,20220515 19:15:00,77.45,77.45,77.45,77.45,0 +57424,20220515 19:20:00,77.45,77.45,77.45,77.45,0 +57425,20220515 19:25:00,77.45,77.45,77.45,77.45,0 +57426,20220515 19:30:00,77.45,77.45,77.45,77.45,0 +57427,20220515 19:35:00,77.45,77.45,77.45,77.45,0 +57428,20220515 19:40:00,77.45,77.45,77.45,77.45,0 +57429,20220515 19:45:00,77.45,77.45,77.45,77.45,0 +57430,20220515 19:50:00,77.45,77.45,77.45,77.45,0 +57431,20220515 19:55:00,77.45,77.45,77.45,77.45,0 +57432,20220515 20:00:00,77.45,77.45,77.45,77.45,0 +57433,20220515 20:05:00,77.45,77.45,77.45,77.45,0 +57434,20220515 20:10:00,77.45,77.45,77.45,77.45,0 +57435,20220515 20:15:00,77.45,77.45,77.45,77.45,0 +57436,20220515 20:20:00,77.45,77.45,77.45,77.45,0 +57437,20220515 20:25:00,77.45,77.45,77.45,77.45,0 +57438,20220515 20:30:00,77.45,77.45,77.45,77.45,0 +57439,20220515 20:35:00,77.45,77.45,77.45,77.45,0 +57440,20220515 20:40:00,77.45,77.45,77.45,77.45,0 +57441,20220515 20:45:00,77.45,77.45,77.45,77.45,0 +57442,20220515 20:50:00,77.45,77.45,77.45,77.45,0 +57443,20220515 20:55:00,77.45,77.45,77.45,77.45,0 +57444,20220515 21:00:00,77.45,77.45,77.45,77.45,0 +57445,20220515 21:05:00,77.45,77.45,77.45,77.45,0 +57446,20220515 21:10:00,77.45,77.45,77.45,77.45,0 +57447,20220515 21:15:00,77.45,77.45,77.45,77.45,0 +57448,20220515 21:20:00,77.45,77.45,77.45,77.45,0 +57449,20220515 21:25:00,77.45,77.45,77.45,77.45,0 +57450,20220515 21:30:00,77.45,77.45,77.45,77.45,0 +57451,20220515 21:35:00,77.45,77.45,77.45,77.45,0 +57452,20220515 21:40:00,77.45,77.45,77.45,77.45,0 +57453,20220515 21:45:00,77.45,77.45,77.45,77.45,0 +57454,20220515 21:50:00,77.45,77.45,77.45,77.45,0 +57455,20220515 21:55:00,77.45,77.45,77.45,77.45,0 +57456,20220515 22:00:00,77.45,77.45,77.45,77.45,0 +57457,20220515 22:05:00,77.45,77.45,77.45,77.45,0 +57458,20220515 22:10:00,77.45,77.45,77.45,77.45,0 +57459,20220515 22:15:00,77.45,77.45,77.45,77.45,0 +57460,20220515 22:20:00,76.46,76.46,76.46,76.46,2 +57461,20220515 22:25:00,76.46,76.46,76.46,76.46,0 +57462,20220515 22:30:00,76.46,76.46,76.46,76.46,0 +57463,20220515 22:35:00,76.46,76.46,76.46,76.46,0 +57464,20220515 22:40:00,76.46,76.46,76.46,76.46,0 +57465,20220515 22:45:00,76.46,76.46,76.46,76.46,0 +57466,20220515 22:50:00,76.46,76.46,76.46,76.46,0 +57467,20220515 22:55:00,76.46,76.46,76.46,76.46,0 +57468,20220515 23:00:00,76.46,76.46,76.46,76.46,0 +57469,20220515 23:05:00,76.46,76.46,76.46,76.46,0 +57470,20220515 23:10:00,76.46,76.46,76.46,76.46,0 +57471,20220515 23:15:00,76.46,76.46,76.46,76.46,0 +57472,20220515 23:20:00,76.46,76.46,76.46,76.46,0 +57473,20220515 23:25:00,76.46,76.46,76.46,76.46,0 +57474,20220515 23:30:00,76.46,76.46,76.46,76.46,0 +57475,20220515 23:35:00,76.46,76.46,76.46,76.46,0 +57476,20220515 23:40:00,76.46,76.46,76.46,76.46,0 +57477,20220515 23:45:00,76.46,76.46,76.46,76.46,0 +57478,20220515 23:50:00,76.46,76.46,76.46,76.46,0 +57479,20220515 23:55:00,76.46,76.46,76.46,76.46,0 +57480,20220516 00:00:00,76.46,76.46,76.46,76.46,0 +57481,20220516 00:05:00,76.46,76.46,76.46,76.46,0 +57482,20220516 00:10:00,76.46,76.46,76.46,76.46,0 +57483,20220516 00:15:00,76.46,76.46,76.46,76.46,0 +57484,20220516 00:20:00,76.46,76.46,76.46,76.46,0 +57485,20220516 00:25:00,76.46,76.46,76.46,76.46,0 +57486,20220516 00:30:00,76.46,76.46,76.46,76.46,0 +57487,20220516 00:35:00,76.46,76.46,76.46,76.46,0 +57488,20220516 00:40:00,76.35,76.35,76.34,76.34,2 +57489,20220516 00:45:00,76.34,76.34,76.34,76.34,0 +57490,20220516 00:50:00,76.34,76.34,76.34,76.34,0 +57491,20220516 00:55:00,76.34,76.34,76.34,76.34,0 +57492,20220516 01:00:00,76.34,76.34,76.34,76.34,0 +57493,20220516 01:05:00,76.34,76.34,76.34,76.34,0 +57494,20220516 01:10:00,76.34,76.34,76.34,76.34,0 +57495,20220516 01:15:00,76.34,76.34,76.34,76.34,0 +57496,20220516 01:20:00,76.34,76.34,76.34,76.34,0 +57497,20220516 01:25:00,76.34,76.34,76.34,76.34,0 +57498,20220516 01:30:00,76.34,76.34,76.34,76.34,0 +57499,20220516 01:35:00,76.34,76.34,76.34,76.34,0 +57500,20220516 01:40:00,76.34,76.34,76.34,76.34,0 +57501,20220516 01:45:00,76.34,76.34,76.34,76.34,0 +57502,20220516 01:50:00,76.34,76.34,76.34,76.34,0 +57503,20220516 01:55:00,76.34,76.34,76.34,76.34,0 +57504,20220516 02:00:00,76.34,76.34,76.34,76.34,0 +57505,20220516 02:05:00,76.34,76.34,76.34,76.34,0 +57506,20220516 02:10:00,76.34,76.34,76.34,76.34,0 +57507,20220516 02:15:00,76.34,76.34,76.34,76.34,0 +57508,20220516 02:20:00,76.34,76.34,76.34,76.34,0 +57509,20220516 02:25:00,76.34,76.34,76.34,76.34,0 +57510,20220516 02:30:00,76.34,76.34,76.34,76.34,0 +57511,20220516 02:35:00,76.34,76.34,76.34,76.34,0 +57512,20220516 02:40:00,76.34,76.34,76.34,76.34,0 +57513,20220516 02:45:00,76.34,76.34,76.34,76.34,0 +57514,20220516 02:50:00,76.34,76.34,76.34,76.34,0 +57515,20220516 02:55:00,76.34,76.34,76.34,76.34,0 +57516,20220516 03:00:00,76.34,76.34,76.34,76.34,0 +57517,20220516 03:05:00,76.34,76.34,76.34,76.34,0 +57518,20220516 03:10:00,76.34,76.34,76.34,76.34,0 +57519,20220516 03:15:00,76.34,76.34,76.34,76.34,0 +57520,20220516 03:20:00,76.34,76.34,76.34,76.34,0 +57521,20220516 03:25:00,76.34,76.34,76.34,76.34,0 +57522,20220516 03:30:00,76.34,76.34,76.34,76.34,0 +57523,20220516 03:35:00,76.34,76.34,76.34,76.34,0 +57524,20220516 03:40:00,76.34,76.34,76.34,76.34,0 +57525,20220516 03:45:00,76.34,76.34,76.34,76.34,0 +57526,20220516 03:50:00,76.27,76.27,76.27,76.27,1 +57527,20220516 03:55:00,76.27,76.27,76.27,76.27,0 +57528,20220516 04:00:00,76.27,76.27,76.27,76.27,0 +57529,20220516 04:05:00,76.27,76.27,76.27,76.27,0 +57530,20220516 04:10:00,76.27,76.27,76.27,76.27,0 +57531,20220516 04:15:00,76.27,76.27,76.27,76.27,0 +57532,20220516 04:20:00,76.27,76.27,76.27,76.27,0 +57533,20220516 04:25:00,76.27,76.27,76.27,76.27,0 +57534,20220516 04:30:00,76.27,76.27,76.27,76.27,0 +57535,20220516 04:35:00,76.27,76.27,76.27,76.27,0 +57536,20220516 04:40:00,76.27,76.27,76.27,76.27,0 +57537,20220516 04:45:00,76.27,76.27,76.27,76.27,0 +57538,20220516 04:50:00,76.27,76.27,76.27,76.27,0 +57539,20220516 04:55:00,76.27,76.27,76.27,76.27,0 +57540,20220516 05:00:00,76.27,76.27,76.27,76.27,0 +57541,20220516 05:05:00,76.27,76.27,76.27,76.27,0 +57542,20220516 05:10:00,76.27,76.27,76.27,76.27,0 +57543,20220516 05:15:00,76.27,76.27,76.27,76.27,0 +57544,20220516 05:20:00,76.27,76.27,76.27,76.27,0 +57545,20220516 05:25:00,76.27,76.27,76.27,76.27,0 +57546,20220516 05:30:00,76.27,76.27,76.27,76.27,0 +57547,20220516 05:35:00,76.27,76.27,76.27,76.27,0 +57548,20220516 05:40:00,76.27,76.27,76.27,76.27,0 +57549,20220516 05:45:00,76.27,76.27,76.27,76.27,0 +57550,20220516 05:50:00,76.27,76.27,76.27,76.27,0 +57551,20220516 05:55:00,76.27,76.27,76.27,76.27,0 +57552,20220516 06:00:00,76.27,76.27,76.27,76.27,0 +57553,20220516 06:05:00,76.27,76.27,76.27,76.27,0 +57554,20220516 06:10:00,76.27,76.27,76.27,76.27,0 +57555,20220516 06:15:00,76.27,76.27,76.27,76.27,0 +57556,20220516 06:20:00,76.27,76.27,76.27,76.27,0 +57557,20220516 06:25:00,76.27,76.27,76.27,76.27,0 +57558,20220516 06:30:00,76.27,76.27,76.27,76.27,0 +57559,20220516 06:35:00,76.27,76.27,76.27,76.27,0 +57560,20220516 06:40:00,76.27,76.27,76.27,76.27,0 +57561,20220516 06:45:00,76.27,76.27,76.27,76.27,0 +57562,20220516 06:50:00,76.4,76.4,76.4,76.4,1 +57563,20220516 06:55:00,76.4,76.4,76.4,76.4,0 +57564,20220516 07:00:00,76.4,76.4,76.4,76.4,0 +57565,20220516 07:05:00,76.4,76.4,76.4,76.4,0 +57566,20220516 07:10:00,76.4,76.4,76.4,76.4,0 +57567,20220516 07:15:00,76.4,76.4,76.4,76.4,0 +57568,20220516 07:20:00,76.4,76.4,76.4,76.4,0 +57569,20220516 07:25:00,76.4,76.4,76.4,76.4,0 +57570,20220516 07:30:00,76.4,76.4,76.4,76.4,0 +57571,20220516 07:35:00,76.4,76.4,76.4,76.4,0 +57572,20220516 07:40:00,76.4,76.4,76.4,76.4,0 +57573,20220516 07:45:00,76.4,76.4,76.4,76.4,0 +57574,20220516 07:50:00,76.4,76.4,76.4,76.4,0 +57575,20220516 07:55:00,76.4,76.4,76.4,76.4,0 +57576,20220516 08:00:00,76.4,76.4,76.4,76.4,0 +57577,20220516 08:05:00,76.4,76.4,76.4,76.4,0 +57578,20220516 08:10:00,76.4,76.4,76.4,76.4,0 +57579,20220516 08:15:00,76.4,76.4,76.4,76.4,0 +57580,20220516 08:20:00,76.4,76.4,76.4,76.4,0 +57581,20220516 08:25:00,76.4,76.4,76.4,76.4,0 +57582,20220516 08:30:00,76.4,76.4,76.4,76.4,0 +57583,20220516 08:35:00,76.4,76.4,76.4,76.4,0 +57584,20220516 08:40:00,76.4,76.4,76.4,76.4,0 +57585,20220516 08:45:00,76.4,76.4,76.4,76.4,0 +57586,20220516 08:50:00,76.4,76.4,76.4,76.4,0 +57587,20220516 08:55:00,76.4,76.4,76.4,76.4,0 +57588,20220516 09:00:00,76.4,76.4,76.4,76.4,0 +57589,20220516 09:05:00,76.4,76.4,76.4,76.4,0 +57590,20220516 09:10:00,76.4,76.4,76.4,76.4,0 +57591,20220516 09:15:00,76.88,76.9,76.88,76.9,8 +57592,20220516 09:20:00,76.9,76.9,76.9,76.9,2 +57593,20220516 09:25:00,76.8,76.82,76.8,76.81,5 +57594,20220516 09:30:00,76.75,76.75,76.75,76.75,2 +57595,20220516 09:35:00,76.75,76.75,76.75,76.75,0 +57596,20220516 09:40:00,76.75,76.75,76.75,76.75,0 +57597,20220516 09:45:00,76.75,76.75,76.75,76.75,0 +57598,20220516 09:50:00,76.75,76.75,76.75,76.75,0 +57599,20220516 09:55:00,76.86,76.86,76.83,76.83,2 +57600,20220516 10:00:00,76.79,76.79,76.79,76.79,1 +57601,20220516 10:05:00,76.88,76.88,76.82,76.82,3 +57602,20220516 10:10:00,76.82,76.82,76.82,76.82,0 +57603,20220516 10:15:00,76.91,76.91,76.91,76.91,1 +57604,20220516 10:20:00,76.94,76.94,76.94,76.94,25 +57605,20220516 10:25:00,76.85,76.85,76.85,76.85,31 +57606,20220516 10:30:00,76.85,76.85,76.85,76.85,2 +57607,20220516 10:35:00,76.85,76.85,76.85,76.85,0 +57608,20220516 10:40:00,76.82,76.84,76.82,76.84,18 +57609,20220516 10:45:00,76.84,76.84,76.84,76.84,32 +57610,20220516 10:50:00,76.84,76.84,76.84,76.84,0 +57611,20220516 10:55:00,76.9,76.92,76.82,76.82,34 +57612,20220516 11:00:00,76.83,76.84,76.79,76.8,6 +57613,20220516 11:05:00,76.81,76.83,76.81,76.83,4 +57614,20220516 11:10:00,76.84,76.86,76.84,76.86,4 +57615,20220516 11:15:00,76.91,76.92,76.91,76.91,40 +57616,20220516 11:20:00,76.91,76.95,76.91,76.95,12 +57617,20220516 11:25:00,76.85,76.86,76.79,76.85,6 +57618,20220516 11:30:00,76.79,76.82,76.78,76.82,5 +57619,20220516 11:35:00,76.79,76.83,76.79,76.83,4 +57620,20220516 11:40:00,76.91,76.99,76.91,76.99,6 +57621,20220516 11:45:00,77.01,77.03,77.01,77.03,4 +57622,20220516 11:50:00,76.93,76.94,76.93,76.94,3 +57623,20220516 11:55:00,76.92,76.99,76.92,76.99,7 +57624,20220516 12:00:00,77.09,77.09,77.09,77.09,3 +57625,20220516 12:05:00,77.11,77.13,77.0,77.0,5 +57626,20220516 12:10:00,77.07,77.14,77.07,77.14,5 +57627,20220516 12:15:00,77.0,77.02,77.0,77.02,3 +57628,20220516 12:20:00,76.95,76.95,76.92,76.94,4 +57629,20220516 12:25:00,76.98,76.99,76.98,76.99,6 +57630,20220516 12:30:00,77.01,77.02,77.01,77.02,3 +57631,20220516 12:35:00,77.01,77.03,76.91,76.91,5 +57632,20220516 12:40:00,76.94,76.94,76.88,76.9,5 +57633,20220516 12:45:00,77.03,77.05,77.03,77.05,4 +57634,20220516 12:50:00,77.08,77.11,77.08,77.11,5 +57635,20220516 12:55:00,77.14,77.14,77.09,77.12,5 +57636,20220516 13:00:00,77.07,77.07,77.07,77.07,3 +57637,20220516 13:05:00,77.2,77.22,77.2,77.22,3 +57638,20220516 13:10:00,77.26,77.3,77.26,77.3,7 +57639,20220516 13:15:00,77.27,77.32,77.27,77.31,14 +57640,20220516 13:20:00,77.26,77.31,77.26,77.31,7 +57641,20220516 13:25:00,77.4,77.43,77.4,77.43,3 +57642,20220516 13:30:00,77.33,77.34,77.31,77.31,4 +57643,20220516 13:35:00,77.46,77.5,77.46,77.5,7 +57644,20220516 13:40:00,77.58,77.63,77.58,77.63,3 +57645,20220516 13:45:00,77.73,77.73,77.7,77.7,4 +57646,20220516 13:50:00,77.77,77.89,77.77,77.89,6 +57647,20220516 13:55:00,77.86,77.87,77.86,77.87,3 +57648,20220516 14:00:00,77.79,77.79,77.79,77.79,1 +57649,20220516 14:05:00,77.79,77.79,77.79,77.79,0 +57650,20220516 14:10:00,77.79,77.79,77.79,77.79,0 +57651,20220516 14:15:00,77.79,77.79,77.79,77.79,0 +57652,20220516 14:20:00,77.79,77.79,77.79,77.79,0 +57653,20220516 14:25:00,77.31,77.31,77.31,77.31,12 +57654,20220516 14:30:00,77.31,77.31,77.31,77.31,0 +57655,20220516 14:35:00,77.31,77.31,77.31,77.31,0 +57656,20220516 14:40:00,77.31,77.31,77.31,77.31,0 +57657,20220516 14:45:00,77.31,77.31,77.31,77.31,0 +57658,20220516 14:50:00,77.31,77.31,77.31,77.31,0 +57659,20220516 14:55:00,77.39,77.39,77.39,77.39,1 +57660,20220516 15:00:00,77.39,77.39,77.39,77.39,0 +57661,20220516 15:05:00,77.32,77.32,77.32,77.32,2 +57662,20220516 15:10:00,77.32,77.32,77.32,77.32,0 +57663,20220516 15:15:00,77.32,77.33,77.32,77.33,5 +57664,20220516 15:20:00,77.24,77.24,77.22,77.22,14 +57665,20220516 15:25:00,77.22,77.22,77.22,77.22,0 +57666,20220516 15:30:00,77.27,77.27,77.27,77.27,1 +57667,20220516 15:35:00,77.27,77.27,77.27,77.27,0 +57668,20220516 15:40:00,77.27,77.27,77.27,77.27,0 +57669,20220516 15:45:00,77.22,77.22,77.2,77.22,4 +57670,20220516 15:50:00,77.22,77.26,77.22,77.26,3 +57671,20220516 15:55:00,77.26,77.29,77.26,77.29,3 +57672,20220516 16:00:00,77.29,77.29,77.29,77.29,0 +57673,20220516 16:05:00,77.29,77.29,77.29,77.29,0 +57674,20220516 16:10:00,77.29,77.29,77.29,77.29,0 +57675,20220516 16:15:00,77.29,77.29,77.29,77.29,0 +57676,20220516 16:20:00,77.29,77.29,77.29,77.29,0 +57677,20220516 16:25:00,77.29,77.29,77.29,77.29,0 +57678,20220516 16:30:00,77.29,77.29,77.29,77.29,0 +57679,20220516 16:35:00,77.36,77.36,77.36,77.36,5 +57680,20220516 16:40:00,77.36,77.36,77.36,77.36,0 +57681,20220516 16:45:00,77.36,77.36,77.36,77.36,0 +57682,20220516 16:50:00,77.36,77.36,77.36,77.36,0 +57683,20220516 16:55:00,77.16,77.16,77.16,77.16,1 +57684,20220516 20:20:00,77.08,77.08,77.08,77.08,1 +57685,20220516 20:25:00,77.08,77.08,77.08,77.08,0 +57686,20220516 20:30:00,77.08,77.08,77.08,77.08,0 +57687,20220516 20:35:00,77.08,77.08,77.08,77.08,0 +57688,20220516 20:40:00,77.08,77.08,77.08,77.08,0 +57689,20220516 20:45:00,77.08,77.08,77.08,77.08,0 +57690,20220516 20:50:00,77.08,77.08,77.08,77.08,0 +57691,20220516 20:55:00,77.08,77.08,77.08,77.08,0 +57692,20220516 21:00:00,77.08,77.08,77.08,77.08,0 +57693,20220516 21:05:00,77.08,77.08,77.08,77.08,0 +57694,20220516 21:10:00,77.08,77.08,77.08,77.08,0 +57695,20220516 21:15:00,77.08,77.08,77.08,77.08,0 +57696,20220516 21:20:00,77.08,77.08,77.08,77.08,0 +57697,20220516 21:25:00,77.08,77.08,77.08,77.08,0 +57698,20220516 21:30:00,77.08,77.08,77.08,77.08,0 +57699,20220516 21:35:00,77.08,77.08,77.08,77.08,0 +57700,20220516 21:40:00,77.08,77.08,77.08,77.08,0 +57701,20220516 21:45:00,77.08,77.08,77.08,77.08,0 +57702,20220516 21:50:00,77.08,77.08,77.08,77.08,0 +57703,20220516 21:55:00,77.08,77.08,77.08,77.08,0 +57704,20220516 22:00:00,77.08,77.08,77.08,77.08,0 +57705,20220516 22:05:00,77.08,77.08,77.08,77.08,0 +57706,20220516 22:10:00,77.08,77.08,77.08,77.08,0 +57707,20220516 22:15:00,77.08,77.08,77.08,77.08,0 +57708,20220516 22:20:00,77.08,77.08,77.08,77.08,0 +57709,20220516 22:25:00,77.08,77.08,77.08,77.08,0 +57710,20220516 22:30:00,77.08,77.08,77.08,77.08,0 +57711,20220516 22:35:00,77.08,77.08,77.08,77.08,0 +57712,20220516 22:40:00,77.08,77.08,77.08,77.08,0 +57713,20220516 22:45:00,77.08,77.08,77.08,77.08,0 +57714,20220516 22:50:00,77.08,77.08,77.08,77.08,0 +57715,20220516 22:55:00,77.08,77.08,77.08,77.08,0 +57716,20220516 23:00:00,77.22,77.22,76.98,76.98,9 +57717,20220516 23:05:00,76.98,76.98,76.98,76.98,0 +57718,20220516 23:10:00,76.98,76.98,76.98,76.98,0 +57719,20220516 23:15:00,76.98,76.98,76.98,76.98,0 +57720,20220516 23:20:00,76.98,76.98,76.98,76.98,0 +57721,20220516 23:25:00,76.98,76.98,76.98,76.98,0 +57722,20220516 23:30:00,76.98,76.98,76.98,76.98,0 +57723,20220516 23:35:00,76.98,76.98,76.98,76.98,0 +57724,20220516 23:40:00,76.98,76.98,76.98,76.98,0 +57725,20220516 23:45:00,76.98,76.98,76.98,76.98,0 +57726,20220516 23:50:00,76.98,76.98,76.98,76.98,0 +57727,20220516 23:55:00,76.98,76.98,76.98,76.98,0 +57728,20220517 00:00:00,76.98,76.98,76.98,76.98,0 +57729,20220517 00:05:00,76.98,76.98,76.98,76.98,0 +57730,20220517 00:10:00,76.98,76.98,76.98,76.98,0 +57731,20220517 00:15:00,76.98,76.98,76.98,76.98,0 +57732,20220517 00:20:00,76.98,76.98,76.98,76.98,0 +57733,20220517 00:25:00,76.98,76.98,76.98,76.98,0 +57734,20220517 00:30:00,76.98,76.98,76.98,76.98,0 +57735,20220517 00:35:00,76.98,76.98,76.98,76.98,0 +57736,20220517 00:40:00,76.98,76.98,76.98,76.98,0 +57737,20220517 00:45:00,76.98,76.98,76.98,76.98,0 +57738,20220517 00:50:00,76.98,76.98,76.98,76.98,0 +57739,20220517 00:55:00,76.98,76.98,76.98,76.98,0 +57740,20220517 01:00:00,76.98,76.98,76.98,76.98,0 +57741,20220517 01:05:00,76.98,76.98,76.98,76.98,0 +57742,20220517 01:10:00,76.98,76.98,76.98,76.98,0 +57743,20220517 01:15:00,76.98,76.98,76.98,76.98,0 +57744,20220517 01:20:00,76.98,76.98,76.98,76.98,0 +57745,20220517 01:25:00,76.98,76.98,76.98,76.98,0 +57746,20220517 01:30:00,76.98,76.98,76.98,76.98,0 +57747,20220517 01:35:00,76.98,76.98,76.98,76.98,0 +57748,20220517 01:40:00,76.98,76.98,76.98,76.98,0 +57749,20220517 01:45:00,76.98,76.98,76.98,76.98,0 +57750,20220517 01:50:00,76.98,76.98,76.98,76.98,0 +57751,20220517 01:55:00,76.98,76.98,76.98,76.98,0 +57752,20220517 02:00:00,76.98,76.98,76.98,76.98,0 +57753,20220517 02:05:00,76.98,76.98,76.98,76.98,0 +57754,20220517 02:10:00,76.98,76.98,76.98,76.98,0 +57755,20220517 02:15:00,76.98,76.98,76.98,76.98,0 +57756,20220517 02:20:00,76.98,76.98,76.98,76.98,0 +57757,20220517 02:25:00,76.98,76.98,76.98,76.98,0 +57758,20220517 02:30:00,76.98,76.98,76.98,76.98,0 +57759,20220517 02:35:00,76.98,76.98,76.98,76.98,0 +57760,20220517 02:40:00,76.98,76.98,76.98,76.98,0 +57761,20220517 02:45:00,76.98,76.98,76.98,76.98,0 +57762,20220517 02:50:00,76.98,76.98,76.98,76.98,0 +57763,20220517 02:55:00,76.98,76.98,76.98,76.98,0 +57764,20220517 03:00:00,76.98,76.98,76.98,76.98,0 +57765,20220517 03:05:00,76.98,76.98,76.98,76.98,0 +57766,20220517 03:10:00,76.98,76.98,76.98,76.98,0 +57767,20220517 03:15:00,76.98,76.98,76.98,76.98,0 +57768,20220517 03:20:00,76.98,76.98,76.98,76.98,0 +57769,20220517 03:25:00,76.98,76.98,76.98,76.98,0 +57770,20220517 03:30:00,76.98,76.98,76.98,76.98,0 +57771,20220517 03:35:00,76.98,76.98,76.98,76.98,0 +57772,20220517 03:40:00,76.98,76.98,76.98,76.98,0 +57773,20220517 03:45:00,76.98,76.98,76.98,76.98,0 +57774,20220517 03:50:00,76.98,76.98,76.98,76.98,0 +57775,20220517 03:55:00,76.98,76.98,76.98,76.98,0 +57776,20220517 04:00:00,76.98,76.98,76.98,76.98,0 +57777,20220517 04:05:00,76.98,76.98,76.98,76.98,0 +57778,20220517 04:10:00,76.98,76.98,76.98,76.98,0 +57779,20220517 04:15:00,76.98,76.98,76.98,76.98,0 +57780,20220517 04:20:00,76.98,76.98,76.98,76.98,0 +57781,20220517 04:25:00,76.98,76.98,76.98,76.98,0 +57782,20220517 04:30:00,76.98,76.98,76.98,76.98,0 +57783,20220517 04:35:00,76.98,76.98,76.98,76.98,0 +57784,20220517 04:40:00,76.98,76.98,76.98,76.98,0 +57785,20220517 04:45:00,77.36,77.36,77.36,77.36,1 +57786,20220517 04:50:00,77.36,77.36,77.36,77.36,0 +57787,20220517 04:55:00,77.36,77.36,77.36,77.36,0 +57788,20220517 05:00:00,77.4,77.4,77.38,77.38,8 +57789,20220517 05:05:00,77.38,77.38,77.38,77.38,2 +57790,20220517 05:10:00,77.43,77.43,77.4,77.4,2 +57791,20220517 05:15:00,77.4,77.4,77.4,77.4,0 +57792,20220517 05:20:00,77.4,77.4,77.4,77.4,0 +57793,20220517 05:25:00,77.4,77.4,77.4,77.4,0 +57794,20220517 05:30:00,77.4,77.4,77.4,77.4,0 +57795,20220517 05:35:00,77.4,77.4,77.4,77.4,0 +57796,20220517 05:40:00,77.4,77.4,77.4,77.4,0 +57797,20220517 05:45:00,77.4,77.4,77.4,77.4,0 +57798,20220517 05:50:00,77.4,77.4,77.4,77.4,0 +57799,20220517 05:55:00,77.4,77.4,77.4,77.4,0 +57800,20220517 06:00:00,77.4,77.4,77.4,77.4,0 +57801,20220517 06:05:00,77.4,77.4,77.4,77.4,0 +57802,20220517 06:10:00,77.4,77.4,77.4,77.4,0 +57803,20220517 06:15:00,77.4,77.4,77.4,77.4,0 +57804,20220517 06:20:00,77.4,77.4,77.4,77.4,0 +57805,20220517 06:25:00,77.4,77.4,77.4,77.4,0 +57806,20220517 06:30:00,77.4,77.4,77.4,77.4,0 +57807,20220517 06:35:00,77.4,77.4,77.4,77.4,0 +57808,20220517 06:40:00,77.4,77.4,77.4,77.4,0 +57809,20220517 06:45:00,77.4,77.4,77.4,77.4,0 +57810,20220517 06:50:00,77.4,77.4,77.4,77.4,0 +57811,20220517 06:55:00,77.42,77.42,77.42,77.42,1 +57812,20220517 07:00:00,77.42,77.42,77.42,77.42,0 +57813,20220517 07:05:00,77.42,77.42,77.42,77.42,0 +57814,20220517 07:10:00,77.42,77.42,77.42,77.42,0 +57815,20220517 07:15:00,77.42,77.42,77.42,77.42,0 +57816,20220517 07:20:00,77.42,77.42,77.42,77.42,0 +57817,20220517 07:25:00,77.42,77.42,77.42,77.42,0 +57818,20220517 07:30:00,77.42,77.42,77.42,77.42,0 +57819,20220517 07:35:00,77.42,77.42,77.42,77.42,0 +57820,20220517 07:40:00,77.42,77.42,77.42,77.42,0 +57821,20220517 07:45:00,77.42,77.42,77.42,77.42,0 +57822,20220517 07:50:00,77.42,77.42,77.42,77.42,0 +57823,20220517 07:55:00,77.42,77.42,77.42,77.42,0 +57824,20220517 08:00:00,77.42,77.42,77.42,77.42,0 +57825,20220517 08:05:00,77.42,77.42,77.42,77.42,0 +57826,20220517 08:10:00,77.42,77.42,77.42,77.42,0 +57827,20220517 08:15:00,77.42,77.42,77.42,77.42,0 +57828,20220517 08:20:00,77.42,77.42,77.42,77.42,0 +57829,20220517 08:25:00,77.42,77.42,77.42,77.42,0 +57830,20220517 08:30:00,77.42,77.42,77.42,77.42,0 +57831,20220517 08:35:00,77.42,77.42,77.42,77.42,0 +57832,20220517 08:40:00,77.42,77.42,77.42,77.42,0 +57833,20220517 08:45:00,77.42,77.42,77.42,77.42,0 +57834,20220517 08:50:00,77.42,77.42,77.42,77.42,0 +57835,20220517 08:55:00,77.42,77.42,77.42,77.42,0 +57836,20220517 09:00:00,77.42,77.42,77.42,77.42,0 +57837,20220517 09:05:00,77.42,77.42,77.42,77.42,0 +57838,20220517 09:10:00,77.42,77.42,77.42,77.42,0 +57839,20220517 09:15:00,77.42,77.42,77.42,77.42,0 +57840,20220517 09:20:00,77.68,77.68,77.68,77.68,1 +57841,20220517 09:25:00,77.68,77.68,77.68,77.68,0 +57842,20220517 09:30:00,77.68,77.68,77.68,77.68,0 +57843,20220517 09:35:00,77.68,77.68,77.68,77.68,0 +57844,20220517 09:40:00,77.84,77.84,77.84,77.84,25 +57845,20220517 09:45:00,77.78,77.78,77.77,77.77,5 +57846,20220517 09:50:00,77.83,77.83,77.77,77.77,22 +57847,20220517 09:55:00,77.85,77.88,77.85,77.88,30 +57848,20220517 10:00:00,77.88,77.88,77.88,77.88,17 +57849,20220517 10:05:00,77.87,77.88,77.85,77.85,30 +57850,20220517 10:10:00,77.85,77.85,77.77,77.77,5 +57851,20220517 10:15:00,77.77,77.86,77.77,77.83,50 +57852,20220517 10:20:00,77.85,77.85,77.8,77.8,21 +57853,20220517 10:25:00,77.8,77.8,77.8,77.8,0 +57854,20220517 10:30:00,77.8,77.8,77.8,77.8,4 +57855,20220517 10:35:00,77.8,77.8,77.8,77.8,0 +57856,20220517 10:40:00,77.8,77.8,77.8,77.8,0 +57857,20220517 10:45:00,77.8,77.8,77.8,77.8,0 +57858,20220517 10:50:00,77.8,77.8,77.8,77.8,0 +57859,20220517 10:55:00,77.8,77.8,77.8,77.8,0 +57860,20220517 11:00:00,77.8,77.8,77.8,77.8,0 +57861,20220517 11:05:00,77.72,77.72,77.72,77.72,1 +57862,20220517 11:10:00,77.79,77.79,77.73,77.73,3 +57863,20220517 11:15:00,77.73,77.73,77.73,77.73,0 +57864,20220517 11:20:00,77.7,77.7,77.7,77.7,1 +57865,20220517 11:25:00,77.7,77.7,77.7,77.7,0 +57866,20220517 11:30:00,77.7,77.7,77.7,77.7,0 +57867,20220517 11:35:00,77.61,77.61,77.61,77.61,1 +57868,20220517 11:40:00,77.61,77.61,77.61,77.61,0 +57869,20220517 11:45:00,77.61,77.61,77.61,77.61,0 +57870,20220517 11:50:00,77.61,77.61,77.61,77.61,0 +57871,20220517 11:55:00,77.61,77.61,77.61,77.61,0 +57872,20220517 12:00:00,77.61,77.61,77.61,77.61,0 +57873,20220517 12:05:00,77.61,77.61,77.61,77.61,0 +57874,20220517 12:10:00,77.61,77.61,77.61,77.61,0 +57875,20220517 12:15:00,77.61,77.61,77.61,77.61,0 +57876,20220517 12:20:00,77.61,77.61,77.61,77.61,0 +57877,20220517 12:25:00,77.61,77.61,77.61,77.61,0 +57878,20220517 12:30:00,77.61,77.61,77.61,77.61,0 +57879,20220517 12:35:00,77.61,77.61,77.61,77.61,0 +57880,20220517 12:40:00,77.61,77.61,77.61,77.61,0 +57881,20220517 12:45:00,77.88,77.88,77.88,77.88,19 +57882,20220517 12:50:00,77.88,77.88,77.88,77.88,6 +57883,20220517 12:55:00,77.9,77.9,77.9,77.9,8 +57884,20220517 13:00:00,77.9,77.9,77.88,77.88,4 +57885,20220517 13:05:00,77.9,77.9,77.9,77.9,4 +57886,20220517 13:10:00,77.9,77.9,77.9,77.9,0 +57887,20220517 13:15:00,77.9,77.9,77.9,77.9,0 +57888,20220517 13:20:00,77.9,77.9,77.9,77.9,0 +57889,20220517 13:25:00,77.9,77.9,77.9,77.9,0 +57890,20220517 13:30:00,77.9,77.9,77.9,77.9,0 +57891,20220517 13:35:00,77.9,77.9,77.9,77.9,0 +57892,20220517 13:40:00,77.9,77.9,77.9,77.9,0 +57893,20220517 13:45:00,77.9,77.9,77.9,77.9,0 +57894,20220517 13:50:00,77.9,77.9,77.9,77.9,10 +57895,20220517 13:55:00,77.9,77.9,77.9,77.9,0 +57896,20220517 14:00:00,77.9,77.9,77.9,77.9,0 +57897,20220517 14:05:00,77.9,77.9,77.9,77.9,0 +57898,20220517 14:10:00,77.9,77.9,77.9,77.9,0 +57899,20220517 14:15:00,77.5,77.5,77.5,77.5,10 +57900,20220517 14:20:00,77.5,77.5,77.5,77.5,0 +57901,20220517 14:25:00,77.5,77.71,77.5,77.71,103 +57902,20220517 14:30:00,77.7,77.7,77.7,77.7,1 +57903,20220517 14:35:00,77.7,77.7,77.7,77.7,0 +57904,20220517 14:40:00,77.7,77.7,77.7,77.7,0 +57905,20220517 14:45:00,77.52,77.52,77.52,77.52,1 +57906,20220517 14:50:00,77.52,77.52,77.52,77.52,0 +57907,20220517 14:55:00,77.35,77.36,77.35,77.36,3 +57908,20220517 15:00:00,77.36,77.36,77.36,77.36,0 +57909,20220517 15:05:00,77.36,77.36,77.36,77.36,0 +57910,20220517 15:10:00,77.36,77.36,77.36,77.36,0 +57911,20220517 15:15:00,77.37,77.37,77.37,77.37,1 +57912,20220517 15:20:00,77.37,77.37,77.37,77.37,0 +57913,20220517 15:25:00,77.42,77.46,77.42,77.46,15 +57914,20220517 15:30:00,77.46,77.46,77.46,77.46,0 +57915,20220517 15:35:00,77.46,77.46,77.46,77.46,0 +57916,20220517 15:40:00,77.46,77.46,77.46,77.46,0 +57917,20220517 15:45:00,77.2,77.2,77.2,77.2,1 +57918,20220517 15:50:00,77.17,77.18,77.17,77.18,3 +57919,20220517 15:55:00,77.18,77.18,77.18,77.18,0 +57920,20220517 16:00:00,77.18,77.18,77.18,77.18,0 +57921,20220517 16:05:00,77.18,77.18,77.18,77.18,0 +57922,20220517 16:10:00,77.18,77.18,77.18,77.18,0 +57923,20220517 16:15:00,77.18,77.18,77.18,77.18,0 +57924,20220517 16:20:00,77.18,77.18,77.18,77.18,0 +57925,20220517 16:25:00,77.18,77.18,77.18,77.18,0 +57926,20220517 16:30:00,77.18,77.18,77.18,77.18,0 +57927,20220517 16:35:00,77.18,77.18,77.18,77.18,0 +57928,20220517 16:40:00,77.18,77.18,77.18,77.18,0 +57929,20220517 16:45:00,77.18,77.18,77.18,77.18,0 +57930,20220517 16:50:00,77.18,77.18,77.18,77.18,0 +57931,20220517 16:55:00,77.18,77.18,77.18,77.18,0 +57932,20220517 21:40:00,77.28,77.28,77.28,77.28,1 +57933,20220517 21:45:00,77.28,77.28,77.28,77.28,0 +57934,20220517 21:50:00,77.28,77.28,77.28,77.28,0 +57935,20220517 21:55:00,77.28,77.28,77.28,77.28,0 +57936,20220517 22:00:00,77.28,77.28,77.28,77.28,0 +57937,20220517 22:05:00,77.28,77.28,77.28,77.28,0 +57938,20220517 22:10:00,77.28,77.28,77.28,77.28,0 +57939,20220517 22:15:00,77.28,77.28,77.28,77.28,0 +57940,20220517 22:20:00,77.28,77.28,77.28,77.28,0 +57941,20220517 22:25:00,77.28,77.28,77.28,77.28,0 +57942,20220517 22:30:00,77.28,77.28,77.28,77.28,0 +57943,20220517 22:35:00,77.28,77.28,77.28,77.28,0 +57944,20220517 22:40:00,77.28,77.28,77.28,77.28,0 +57945,20220517 22:45:00,77.28,77.28,77.28,77.28,0 +57946,20220517 22:50:00,77.28,77.28,77.28,77.28,0 +57947,20220517 22:55:00,77.28,77.28,77.28,77.28,0 +57948,20220517 23:00:00,77.28,77.28,77.28,77.28,0 +57949,20220517 23:05:00,77.28,77.28,77.28,77.28,0 +57950,20220517 23:10:00,77.28,77.28,77.28,77.28,0 +57951,20220517 23:15:00,77.28,77.28,77.28,77.28,0 +57952,20220517 23:20:00,77.28,77.28,77.28,77.28,0 +57953,20220517 23:25:00,77.28,77.28,77.28,77.28,0 +57954,20220517 23:30:00,77.28,77.28,77.28,77.28,0 +57955,20220517 23:35:00,77.28,77.28,77.28,77.28,0 +57956,20220517 23:40:00,77.28,77.28,77.28,77.28,0 +57957,20220517 23:45:00,77.28,77.28,77.28,77.28,0 +57958,20220517 23:50:00,77.28,77.28,77.28,77.28,0 +57959,20220517 23:55:00,77.28,77.28,77.28,77.28,0 +57960,20220518 00:00:00,77.28,77.28,77.28,77.28,0 +57961,20220518 00:05:00,77.28,77.28,77.28,77.28,0 +57962,20220518 00:10:00,77.28,77.28,77.28,77.28,0 +57963,20220518 00:15:00,77.28,77.28,77.28,77.28,0 +57964,20220518 00:20:00,77.28,77.28,77.28,77.28,0 +57965,20220518 00:25:00,77.28,77.28,77.28,77.28,0 +57966,20220518 00:30:00,77.28,77.28,77.28,77.28,0 +57967,20220518 00:35:00,77.28,77.28,77.28,77.28,0 +57968,20220518 00:40:00,77.28,77.28,77.28,77.28,0 +57969,20220518 00:45:00,77.28,77.28,77.28,77.28,0 +57970,20220518 00:50:00,77.28,77.28,77.28,77.28,0 +57971,20220518 00:55:00,77.28,77.28,77.28,77.28,0 +57972,20220518 01:00:00,77.28,77.28,77.28,77.28,0 +57973,20220518 01:05:00,77.28,77.28,77.28,77.28,0 +57974,20220518 01:10:00,77.28,77.28,77.28,77.28,0 +57975,20220518 01:15:00,77.28,77.28,77.28,77.28,0 +57976,20220518 01:20:00,77.28,77.28,77.28,77.28,0 +57977,20220518 01:25:00,77.28,77.28,77.28,77.28,0 +57978,20220518 01:30:00,77.28,77.28,77.28,77.28,0 +57979,20220518 01:35:00,77.28,77.28,77.28,77.28,0 +57980,20220518 01:40:00,77.28,77.28,77.28,77.28,0 +57981,20220518 01:45:00,77.28,77.28,77.28,77.28,0 +57982,20220518 01:50:00,77.28,77.28,77.28,77.28,0 +57983,20220518 01:55:00,77.28,77.28,77.28,77.28,0 +57984,20220518 02:00:00,77.28,77.28,77.28,77.28,0 +57985,20220518 02:05:00,77.28,77.28,77.28,77.28,0 +57986,20220518 02:10:00,77.28,77.28,77.28,77.28,0 +57987,20220518 02:15:00,77.28,77.28,77.28,77.28,0 +57988,20220518 02:20:00,77.28,77.28,77.28,77.28,0 +57989,20220518 02:25:00,77.28,77.28,77.28,77.28,0 +57990,20220518 02:30:00,77.28,77.28,77.28,77.28,0 +57991,20220518 02:35:00,77.28,77.28,77.28,77.28,0 +57992,20220518 02:40:00,77.28,77.28,77.28,77.28,0 +57993,20220518 02:45:00,77.28,77.28,77.28,77.28,0 +57994,20220518 02:50:00,77.28,77.28,77.28,77.28,0 +57995,20220518 02:55:00,77.28,77.28,77.28,77.28,0 +57996,20220518 03:00:00,77.28,77.28,77.28,77.28,0 +57997,20220518 03:05:00,77.28,77.28,77.28,77.28,0 +57998,20220518 03:10:00,77.28,77.28,77.28,77.28,0 +57999,20220518 03:15:00,77.28,77.28,77.28,77.28,0 +58000,20220518 03:20:00,77.28,77.28,77.28,77.28,0 +58001,20220518 03:25:00,77.28,77.28,77.28,77.28,0 +58002,20220518 03:30:00,77.28,77.28,77.28,77.28,0 +58003,20220518 03:35:00,77.28,77.28,77.28,77.28,0 +58004,20220518 03:40:00,77.28,77.28,77.28,77.28,0 +58005,20220518 03:45:00,77.28,77.28,77.28,77.28,0 +58006,20220518 03:50:00,77.28,77.28,77.28,77.28,0 +58007,20220518 03:55:00,77.28,77.28,77.28,77.28,0 +58008,20220518 04:00:00,77.28,77.28,77.28,77.28,0 +58009,20220518 04:05:00,77.28,77.28,77.28,77.28,0 +58010,20220518 04:10:00,77.28,77.28,77.28,77.28,0 +58011,20220518 04:15:00,77.28,77.28,77.28,77.28,0 +58012,20220518 04:20:00,77.28,77.28,77.28,77.28,0 +58013,20220518 04:25:00,77.28,77.28,77.28,77.28,0 +58014,20220518 04:30:00,77.28,77.28,77.28,77.28,0 +58015,20220518 04:35:00,77.28,77.28,77.28,77.28,0 +58016,20220518 04:40:00,77.28,77.28,77.28,77.28,0 +58017,20220518 04:45:00,77.28,77.28,77.28,77.28,0 +58018,20220518 04:50:00,77.28,77.28,77.28,77.28,0 +58019,20220518 04:55:00,77.28,77.28,77.28,77.28,0 +58020,20220518 05:00:00,77.28,77.28,77.28,77.28,0 +58021,20220518 05:05:00,77.28,77.28,77.28,77.28,0 +58022,20220518 05:10:00,77.28,77.28,77.28,77.28,0 +58023,20220518 05:15:00,77.28,77.28,77.28,77.28,0 +58024,20220518 05:20:00,77.28,77.28,77.28,77.28,0 +58025,20220518 05:25:00,77.28,77.28,77.28,77.28,0 +58026,20220518 05:30:00,77.28,77.28,77.28,77.28,0 +58027,20220518 05:35:00,77.28,77.28,77.28,77.28,0 +58028,20220518 05:40:00,77.28,77.28,77.28,77.28,0 +58029,20220518 05:45:00,77.28,77.28,77.28,77.28,0 +58030,20220518 05:50:00,77.28,77.28,77.28,77.28,0 +58031,20220518 05:55:00,77.94,77.94,77.94,77.94,1 +58032,20220518 06:00:00,77.94,77.94,77.94,77.94,0 +58033,20220518 06:05:00,77.94,77.94,77.94,77.94,0 +58034,20220518 06:10:00,77.94,77.94,77.94,77.94,0 +58035,20220518 06:15:00,77.93,77.93,77.93,77.93,3 +58036,20220518 06:20:00,77.93,77.93,77.93,77.93,0 +58037,20220518 06:25:00,77.93,77.93,77.93,77.93,0 +58038,20220518 06:30:00,77.93,77.93,77.93,77.93,0 +58039,20220518 06:35:00,77.93,77.93,77.93,77.93,0 +58040,20220518 06:40:00,77.93,77.93,77.93,77.93,0 +58041,20220518 06:45:00,77.93,77.93,77.93,77.93,0 +58042,20220518 06:50:00,77.93,77.93,77.93,77.93,0 +58043,20220518 06:55:00,77.93,77.93,77.93,77.93,0 +58044,20220518 07:00:00,77.93,77.93,77.93,77.93,0 +58045,20220518 07:05:00,77.93,77.93,77.93,77.93,0 +58046,20220518 07:10:00,77.93,77.93,77.93,77.93,0 +58047,20220518 07:15:00,77.93,77.93,77.93,77.93,0 +58048,20220518 07:20:00,77.93,77.93,77.93,77.93,0 +58049,20220518 07:25:00,77.93,77.93,77.93,77.93,0 +58050,20220518 07:30:00,77.93,77.93,77.93,77.93,0 +58051,20220518 07:35:00,77.93,77.93,77.93,77.93,0 +58052,20220518 07:40:00,77.93,77.93,77.93,77.93,0 +58053,20220518 07:45:00,77.93,77.93,77.93,77.93,0 +58054,20220518 07:50:00,77.93,77.93,77.93,77.93,0 +58055,20220518 07:55:00,77.93,77.93,77.93,77.93,0 +58056,20220518 08:00:00,77.93,77.93,77.93,77.93,0 +58057,20220518 08:05:00,77.93,77.93,77.93,77.93,0 +58058,20220518 08:10:00,77.93,77.93,77.93,77.93,0 +58059,20220518 08:15:00,78.31,78.34,78.31,78.34,3 +58060,20220518 08:20:00,78.33,78.34,78.33,78.34,5 +58061,20220518 08:25:00,78.34,78.35,78.29,78.32,75 +58062,20220518 08:30:00,78.28,78.28,78.28,78.28,1 +58063,20220518 08:35:00,78.32,78.32,78.32,78.32,2 +58064,20220518 08:40:00,78.32,78.32,78.32,78.32,0 +58065,20220518 08:45:00,78.32,78.32,78.32,78.32,0 +58066,20220518 08:50:00,78.32,78.32,78.32,78.32,0 +58067,20220518 08:55:00,78.32,78.32,78.32,78.32,0 +58068,20220518 09:00:00,78.32,78.32,78.32,78.32,0 +58069,20220518 09:05:00,78.32,78.32,78.32,78.32,0 +58070,20220518 09:10:00,78.32,78.32,78.32,78.32,0 +58071,20220518 09:15:00,78.32,78.32,78.32,78.32,0 +58072,20220518 09:20:00,78.32,78.32,78.32,78.32,0 +58073,20220518 09:25:00,78.32,78.32,78.32,78.32,0 +58074,20220518 09:30:00,78.32,78.32,78.32,78.32,0 +58075,20220518 09:35:00,78.32,78.32,78.32,78.32,0 +58076,20220518 09:40:00,78.32,78.32,78.32,78.32,0 +58077,20220518 09:45:00,78.32,78.32,78.32,78.32,0 +58078,20220518 09:50:00,78.32,78.32,78.32,78.32,0 +58079,20220518 09:55:00,77.87,77.87,77.87,77.87,1 +58080,20220518 10:00:00,77.87,77.87,77.87,77.87,0 +58081,20220518 10:05:00,77.88,77.88,77.74,77.74,5 +58082,20220518 10:10:00,77.72,77.76,77.68,77.68,5 +58083,20220518 10:15:00,77.68,77.68,77.68,77.68,0 +58084,20220518 10:20:00,77.68,77.68,77.68,77.68,0 +58085,20220518 10:25:00,77.68,77.68,77.68,77.68,0 +58086,20220518 10:30:00,78.24,78.24,78.24,78.24,1 +58087,20220518 10:35:00,77.69,77.69,77.69,77.69,1 +58088,20220518 10:40:00,77.69,77.69,77.69,77.69,0 +58089,20220518 10:45:00,77.69,77.69,77.69,77.69,0 +58090,20220518 10:50:00,77.69,77.69,77.69,77.69,0 +58091,20220518 10:55:00,77.44,77.44,77.44,77.44,1 +58092,20220518 11:00:00,77.44,77.44,77.44,77.44,0 +58093,20220518 11:05:00,77.14,77.15,77.13,77.15,6 +58094,20220518 11:10:00,77.15,77.15,77.15,77.15,1 +58095,20220518 11:15:00,76.94,76.94,76.94,76.94,1 +58096,20220518 11:20:00,76.94,76.94,76.94,76.94,0 +58097,20220518 11:25:00,76.94,76.94,76.94,76.94,0 +58098,20220518 11:30:00,76.94,76.94,76.94,76.94,0 +58099,20220518 11:35:00,76.71,76.71,76.71,76.71,1 +58100,20220518 11:40:00,76.71,76.71,76.71,76.71,0 +58101,20220518 11:45:00,76.71,76.71,76.71,76.71,1 +58102,20220518 11:50:00,76.71,76.71,76.71,76.71,0 +58103,20220518 11:55:00,76.71,76.71,76.71,76.71,0 +58104,20220518 12:00:00,76.71,76.71,76.71,76.71,0 +58105,20220518 12:05:00,76.63,76.63,76.63,76.63,1 +58106,20220518 12:10:00,76.63,76.63,76.63,76.63,0 +58107,20220518 12:15:00,76.59,76.59,76.59,76.59,1 +58108,20220518 12:20:00,76.59,76.59,76.59,76.59,0 +58109,20220518 12:25:00,76.59,76.59,76.59,76.59,0 +58110,20220518 12:30:00,76.65,76.66,76.65,76.66,64 +58111,20220518 12:35:00,76.66,76.66,76.66,76.66,8 +58112,20220518 12:40:00,76.66,76.66,76.66,76.66,0 +58113,20220518 12:45:00,76.66,76.66,76.66,76.66,0 +58114,20220518 12:50:00,76.54,76.56,76.54,76.56,5 +58115,20220518 12:55:00,76.49,76.49,76.49,76.49,2 +58116,20220518 13:00:00,76.45,76.45,76.45,76.45,1 +58117,20220518 13:05:00,76.45,76.45,76.45,76.45,0 +58118,20220518 13:10:00,76.45,76.45,76.45,76.45,0 +58119,20220518 13:15:00,76.45,76.45,76.45,76.45,0 +58120,20220518 13:20:00,76.45,76.45,76.45,76.45,0 +58121,20220518 13:25:00,76.45,76.45,76.45,76.45,0 +58122,20220518 13:30:00,76.45,76.45,76.45,76.45,0 +58123,20220518 13:35:00,76.32,76.32,76.2,76.2,2 +58124,20220518 13:40:00,76.2,76.2,76.2,76.2,0 +58125,20220518 13:45:00,76.12,76.12,76.12,76.12,1 +58126,20220518 13:50:00,76.12,76.12,76.12,76.12,0 +58127,20220518 13:55:00,76.12,76.12,76.12,76.12,0 +58128,20220518 14:00:00,76.12,76.12,76.12,76.12,0 +58129,20220518 14:05:00,76.22,76.22,76.22,76.22,1 +58130,20220518 14:10:00,76.16,76.16,76.01,76.01,21 +58131,20220518 14:15:00,76.02,76.15,75.98,76.0,12 +58132,20220518 14:20:00,75.98,75.98,75.98,75.98,1 +58133,20220518 14:25:00,76.22,76.26,76.22,76.26,2 +58134,20220518 14:30:00,76.28,76.28,76.28,76.28,1 +58135,20220518 14:35:00,76.05,76.05,76.05,76.05,1 +58136,20220518 14:40:00,76.05,76.05,76.05,76.05,0 +58137,20220518 14:45:00,76.0,76.0,76.0,76.0,1 +58138,20220518 14:50:00,76.05,76.05,76.05,76.05,1 +58139,20220518 14:55:00,76.05,76.05,76.05,76.05,0 +58140,20220518 15:00:00,76.05,76.05,76.05,76.05,0 +58141,20220518 15:05:00,76.05,76.05,76.05,76.05,0 +58142,20220518 15:10:00,76.05,76.05,76.05,76.05,0 +58143,20220518 15:15:00,76.05,76.05,76.05,76.05,0 +58144,20220518 15:20:00,76.05,76.05,76.05,76.05,0 +58145,20220518 15:25:00,75.99,75.99,75.99,75.99,1 +58146,20220518 15:30:00,75.99,75.99,75.99,75.99,0 +58147,20220518 15:35:00,75.99,75.99,75.99,75.99,0 +58148,20220518 15:40:00,75.99,75.99,75.99,75.99,0 +58149,20220518 15:45:00,75.99,75.99,75.99,75.99,0 +58150,20220518 15:50:00,75.99,75.99,75.99,75.99,0 +58151,20220518 15:55:00,75.99,75.99,75.99,75.99,0 +58152,20220518 16:00:00,75.99,75.99,75.99,75.99,0 +58153,20220518 16:05:00,75.99,75.99,75.99,75.99,0 +58154,20220518 16:10:00,75.99,75.99,75.99,75.99,0 +58155,20220518 16:15:00,75.99,75.99,75.99,75.99,0 +58156,20220518 16:20:00,75.99,75.99,75.99,75.99,0 +58157,20220518 16:25:00,75.99,75.99,75.99,75.99,0 +58158,20220518 16:30:00,75.99,75.99,75.99,75.99,0 +58159,20220518 16:35:00,75.99,75.99,75.99,75.99,0 +58160,20220518 16:40:00,76.15,76.15,76.14,76.14,2 +58161,20220518 16:45:00,76.14,76.14,76.14,76.14,0 +58162,20220518 16:50:00,76.14,76.14,76.14,76.14,0 +58163,20220518 16:55:00,76.14,76.14,76.14,76.14,0 +58164,20220518 21:05:00,76.49,76.49,76.49,76.49,2 +58165,20220518 21:10:00,76.49,76.49,76.49,76.49,0 +58166,20220518 21:15:00,76.49,76.49,76.49,76.49,0 +58167,20220518 21:20:00,76.49,76.49,76.49,76.49,0 +58168,20220518 21:25:00,76.49,76.49,76.49,76.49,0 +58169,20220518 21:30:00,76.7,76.7,76.7,76.7,1 +58170,20220518 21:35:00,76.7,76.7,76.7,76.7,0 +58171,20220518 21:40:00,76.7,76.7,76.7,76.7,0 +58172,20220518 21:45:00,76.7,76.7,76.7,76.7,0 +58173,20220518 21:50:00,76.7,76.7,76.7,76.7,0 +58174,20220518 21:55:00,76.7,76.7,76.7,76.7,0 +58175,20220518 22:00:00,76.7,76.7,76.7,76.7,0 +58176,20220518 22:05:00,76.7,76.7,76.7,76.7,0 +58177,20220518 22:10:00,76.7,76.7,76.7,76.7,0 +58178,20220518 22:15:00,76.7,76.7,76.7,76.7,0 +58179,20220518 22:20:00,76.7,76.7,76.7,76.7,0 +58180,20220518 22:25:00,76.7,76.7,76.7,76.7,0 +58181,20220518 22:30:00,76.7,76.7,76.7,76.7,0 +58182,20220518 22:35:00,76.7,76.7,76.7,76.7,0 +58183,20220518 22:40:00,76.7,76.7,76.7,76.7,0 +58184,20220518 22:45:00,76.7,76.7,76.7,76.7,0 +58185,20220518 22:50:00,76.7,76.7,76.7,76.7,0 +58186,20220518 22:55:00,76.7,76.7,76.7,76.7,0 +58187,20220518 23:00:00,76.7,76.7,76.7,76.7,0 +58188,20220518 23:05:00,76.7,76.7,76.7,76.7,0 +58189,20220518 23:10:00,76.7,76.7,76.7,76.7,0 +58190,20220518 23:15:00,76.7,76.7,76.7,76.7,0 +58191,20220518 23:20:00,77.0,77.0,77.0,77.0,1 +58192,20220518 23:25:00,77.0,77.0,77.0,77.0,0 +58193,20220518 23:30:00,77.0,77.0,77.0,77.0,0 +58194,20220518 23:35:00,77.0,77.0,77.0,77.0,0 +58195,20220518 23:40:00,77.0,77.0,77.0,77.0,0 +58196,20220518 23:45:00,77.0,77.0,77.0,77.0,0 +58197,20220518 23:50:00,77.0,77.0,77.0,77.0,0 +58198,20220518 23:55:00,77.0,77.0,77.0,77.0,0 +58199,20220519 00:00:00,77.0,77.0,77.0,77.0,0 +58200,20220519 00:05:00,77.0,77.0,77.0,77.0,0 +58201,20220519 00:10:00,77.0,77.0,77.0,77.0,0 +58202,20220519 00:15:00,77.0,77.0,77.0,77.0,0 +58203,20220519 00:20:00,77.0,77.0,77.0,77.0,0 +58204,20220519 00:25:00,77.0,77.0,77.0,77.0,0 +58205,20220519 00:30:00,77.0,77.0,77.0,77.0,0 +58206,20220519 00:35:00,77.0,77.0,77.0,77.0,0 +58207,20220519 00:40:00,77.0,77.0,77.0,77.0,0 +58208,20220519 00:45:00,77.0,77.0,77.0,77.0,0 +58209,20220519 00:50:00,77.0,77.0,77.0,77.0,0 +58210,20220519 00:55:00,77.0,77.0,77.0,77.0,0 +58211,20220519 01:00:00,77.0,77.0,77.0,77.0,0 +58212,20220519 01:05:00,77.0,77.0,77.0,77.0,0 +58213,20220519 01:10:00,77.0,77.0,77.0,77.0,0 +58214,20220519 01:15:00,77.0,77.0,77.0,77.0,0 +58215,20220519 01:20:00,77.0,77.0,77.0,77.0,0 +58216,20220519 01:25:00,77.0,77.0,77.0,77.0,0 +58217,20220519 01:30:00,77.0,77.0,77.0,77.0,0 +58218,20220519 01:35:00,77.0,77.0,77.0,77.0,0 +58219,20220519 01:40:00,77.0,77.0,77.0,77.0,0 +58220,20220519 01:45:00,77.0,77.0,77.0,77.0,0 +58221,20220519 01:50:00,77.0,77.0,77.0,77.0,0 +58222,20220519 01:55:00,77.0,77.0,77.0,77.0,0 +58223,20220519 02:00:00,77.0,77.0,77.0,77.0,0 +58224,20220519 02:05:00,77.0,77.0,77.0,77.0,0 +58225,20220519 02:10:00,77.0,77.0,77.0,77.0,0 +58226,20220519 02:15:00,77.0,77.0,77.0,77.0,0 +58227,20220519 02:20:00,77.0,77.0,77.0,77.0,0 +58228,20220519 02:25:00,77.0,77.0,77.0,77.0,0 +58229,20220519 02:30:00,77.0,77.0,77.0,77.0,0 +58230,20220519 02:35:00,77.0,77.0,77.0,77.0,0 +58231,20220519 02:40:00,77.0,77.0,77.0,77.0,0 +58232,20220519 02:45:00,77.0,77.0,77.0,77.0,0 +58233,20220519 02:50:00,77.0,77.0,77.0,77.0,0 +58234,20220519 02:55:00,77.0,77.0,77.0,77.0,0 +58235,20220519 03:00:00,77.0,77.0,77.0,77.0,0 +58236,20220519 03:05:00,77.0,77.0,77.0,77.0,0 +58237,20220519 03:10:00,77.0,77.0,77.0,77.0,0 +58238,20220519 03:15:00,77.0,77.0,77.0,77.0,0 +58239,20220519 03:20:00,76.59,76.59,76.59,76.59,2 +58240,20220519 03:25:00,76.59,76.59,76.59,76.59,0 +58241,20220519 03:30:00,76.59,76.59,76.59,76.59,0 +58242,20220519 03:35:00,76.59,76.59,76.59,76.59,0 +58243,20220519 03:40:00,76.59,76.59,76.59,76.59,0 +58244,20220519 03:45:00,76.59,76.59,76.59,76.59,0 +58245,20220519 03:50:00,76.59,76.59,76.59,76.59,0 +58246,20220519 03:55:00,76.59,76.59,76.59,76.59,0 +58247,20220519 04:00:00,76.59,76.59,76.59,76.59,0 +58248,20220519 04:05:00,76.59,76.59,76.59,76.59,0 +58249,20220519 04:10:00,76.37,76.37,76.37,76.37,1 +58250,20220519 04:15:00,76.37,76.37,76.37,76.37,0 +58251,20220519 04:20:00,76.37,76.37,76.37,76.37,0 +58252,20220519 04:25:00,76.37,76.37,76.37,76.37,0 +58253,20220519 04:30:00,76.45,76.45,76.45,76.45,2 +58254,20220519 04:35:00,76.45,76.45,76.45,76.45,0 +58255,20220519 04:40:00,76.45,76.45,76.45,76.45,0 +58256,20220519 04:45:00,76.45,76.45,76.45,76.45,0 +58257,20220519 04:50:00,76.45,76.45,76.45,76.45,0 +58258,20220519 04:55:00,76.06,76.06,76.06,76.06,1 +58259,20220519 05:00:00,76.06,76.06,76.06,76.06,0 +58260,20220519 05:05:00,76.06,76.06,76.06,76.06,0 +58261,20220519 05:10:00,76.06,76.06,76.06,76.06,0 +58262,20220519 05:15:00,76.06,76.06,76.06,76.06,0 +58263,20220519 05:20:00,76.06,76.06,76.06,76.06,0 +58264,20220519 05:25:00,76.06,76.06,76.06,76.06,0 +58265,20220519 05:30:00,76.06,76.06,76.06,76.06,0 +58266,20220519 05:35:00,76.06,76.06,76.06,76.06,0 +58267,20220519 05:40:00,76.32,76.32,76.32,76.32,1 +58268,20220519 05:45:00,76.32,76.32,76.32,76.32,0 +58269,20220519 05:50:00,76.32,76.32,76.32,76.32,0 +58270,20220519 05:55:00,76.1,76.1,76.1,76.1,2 +58271,20220519 06:00:00,76.1,76.1,76.1,76.1,0 +58272,20220519 06:05:00,76.1,76.1,76.1,76.1,0 +58273,20220519 06:10:00,76.1,76.1,76.1,76.1,0 +58274,20220519 06:15:00,76.1,76.1,76.1,76.1,0 +58275,20220519 06:20:00,76.1,76.1,76.1,76.1,0 +58276,20220519 06:25:00,76.1,76.1,76.1,76.1,0 +58277,20220519 06:30:00,76.1,76.1,76.1,76.1,0 +58278,20220519 06:35:00,76.1,76.1,76.1,76.1,0 +58279,20220519 06:40:00,76.1,76.1,76.1,76.1,0 +58280,20220519 06:45:00,76.1,76.1,76.1,76.1,0 +58281,20220519 06:50:00,76.1,76.1,76.1,76.1,0 +58282,20220519 06:55:00,76.1,76.1,76.1,76.1,0 +58283,20220519 07:00:00,76.1,76.1,76.1,76.1,0 +58284,20220519 07:05:00,76.1,76.1,76.1,76.1,0 +58285,20220519 07:10:00,76.1,76.1,76.1,76.1,0 +58286,20220519 07:15:00,76.28,76.28,76.28,76.28,1 +58287,20220519 07:20:00,76.17,76.17,76.17,76.17,2 +58288,20220519 07:25:00,76.17,76.17,76.17,76.17,0 +58289,20220519 07:30:00,76.17,76.17,76.17,76.17,0 +58290,20220519 07:35:00,76.17,76.17,76.17,76.17,0 +58291,20220519 07:40:00,76.17,76.17,76.17,76.17,0 +58292,20220519 07:45:00,76.17,76.17,76.17,76.17,0 +58293,20220519 07:50:00,76.05,76.05,76.05,76.05,1 +58294,20220519 07:55:00,76.05,76.05,76.05,76.05,0 +58295,20220519 08:00:00,76.05,76.05,76.05,76.05,0 +58296,20220519 08:05:00,76.05,76.05,76.05,76.05,0 +58297,20220519 08:10:00,76.05,76.05,76.05,76.05,0 +58298,20220519 08:15:00,76.15,76.15,76.15,76.15,1 +58299,20220519 08:20:00,76.15,76.15,76.15,76.15,0 +58300,20220519 08:25:00,76.15,76.15,76.15,76.15,0 +58301,20220519 08:30:00,76.42,76.42,76.42,76.42,1 +58302,20220519 08:35:00,76.42,76.42,76.42,76.42,0 +58303,20220519 08:40:00,76.27,76.27,76.27,76.27,1 +58304,20220519 08:45:00,76.16,76.16,76.16,76.16,1 +58305,20220519 08:50:00,76.22,76.22,76.15,76.15,10 +58306,20220519 08:55:00,76.11,76.11,76.09,76.09,10 +58307,20220519 09:00:00,76.39,76.4,76.38,76.4,3 +58308,20220519 09:05:00,76.4,76.4,76.4,76.4,0 +58309,20220519 09:10:00,76.5,76.5,76.5,76.5,1 +58310,20220519 09:15:00,76.52,76.52,76.52,76.52,7 +58311,20220519 09:20:00,76.38,76.38,76.38,76.38,1 +58312,20220519 09:25:00,76.42,76.42,76.33,76.33,2 +58313,20220519 09:30:00,76.37,76.4,76.35,76.35,23 +58314,20220519 09:35:00,76.35,76.35,76.35,76.35,0 +58315,20220519 09:40:00,76.7,76.7,76.65,76.65,3 +58316,20220519 09:45:00,76.45,76.45,76.45,76.45,5 +58317,20220519 09:50:00,76.45,76.45,76.45,76.45,0 +58318,20220519 09:55:00,76.45,76.45,76.45,76.45,0 +58319,20220519 10:00:00,76.4,76.4,76.4,76.4,2 +58320,20220519 10:05:00,76.37,76.37,76.37,76.37,1 +58321,20220519 10:10:00,76.37,76.37,76.37,76.37,0 +58322,20220519 10:15:00,76.72,76.72,76.72,76.72,1 +58323,20220519 10:20:00,76.73,76.76,76.73,76.76,2 +58324,20220519 10:25:00,76.72,76.72,76.72,76.72,1 +58325,20220519 10:30:00,76.8,76.8,76.75,76.75,3 +58326,20220519 10:35:00,76.75,76.75,76.75,76.75,0 +58327,20220519 10:40:00,76.75,76.75,76.75,76.75,0 +58328,20220519 10:45:00,76.75,76.75,76.75,76.75,0 +58329,20220519 10:50:00,76.75,76.75,76.75,76.75,1 +58330,20220519 10:55:00,76.77,76.77,76.77,76.77,1 +58331,20220519 11:00:00,76.77,76.77,76.77,76.77,0 +58332,20220519 11:05:00,76.92,76.92,76.92,76.92,1 +58333,20220519 11:10:00,76.8,76.8,76.8,76.8,2 +58334,20220519 11:15:00,76.8,76.8,76.8,76.8,0 +58335,20220519 11:20:00,76.8,76.8,76.8,76.8,0 +58336,20220519 11:25:00,76.8,76.8,76.8,76.8,0 +58337,20220519 11:30:00,76.8,76.8,76.8,76.8,0 +58338,20220519 11:35:00,76.88,76.88,76.88,76.88,1 +58339,20220519 11:40:00,76.88,76.88,76.88,76.88,0 +58340,20220519 11:45:00,76.91,76.91,76.91,76.91,1 +58341,20220519 11:50:00,76.91,76.91,76.91,76.91,0 +58342,20220519 11:55:00,77.0,77.0,77.0,77.0,31 +58343,20220519 12:00:00,77.0,77.0,76.92,76.92,28 +58344,20220519 12:05:00,77.0,77.0,77.0,77.0,17 +58345,20220519 12:10:00,76.97,76.97,76.97,76.97,1 +58346,20220519 12:15:00,76.97,76.97,76.97,76.97,0 +58347,20220519 12:20:00,77.04,77.04,77.04,77.04,10 +58348,20220519 12:25:00,77.04,77.04,77.04,77.04,0 +58349,20220519 12:30:00,77.04,77.04,77.04,77.04,0 +58350,20220519 12:35:00,77.04,77.04,77.04,77.04,13 +58351,20220519 12:40:00,76.89,76.89,76.89,76.89,1 +58352,20220519 12:45:00,76.89,76.89,76.89,76.89,0 +58353,20220519 12:50:00,76.89,76.89,76.89,76.89,0 +58354,20220519 12:55:00,76.98,76.98,76.98,76.98,1 +58355,20220519 13:00:00,76.98,76.98,76.98,76.98,0 +58356,20220519 13:05:00,76.98,76.98,76.98,76.98,0 +58357,20220519 13:10:00,76.85,76.85,76.85,76.85,1 +58358,20220519 13:15:00,76.85,76.85,76.85,76.85,0 +58359,20220519 13:20:00,77.04,77.04,77.04,77.04,4 +58360,20220519 13:25:00,77.04,77.04,77.04,77.04,12 +58361,20220519 13:30:00,77.04,77.12,77.04,77.04,169 +58362,20220519 13:35:00,77.05,77.05,77.05,77.05,41 +58363,20220519 13:40:00,77.05,77.05,77.05,77.05,0 +58364,20220519 13:45:00,76.91,76.91,76.91,76.91,1 +58365,20220519 13:50:00,76.91,76.91,76.91,76.91,0 +58366,20220519 13:55:00,77.05,77.05,77.05,77.05,12 +58367,20220519 14:00:00,77.05,77.05,77.05,77.05,8 +58368,20220519 14:05:00,77.07,77.08,77.07,77.07,43 +58369,20220519 14:10:00,77.07,77.07,76.99,76.99,146 +58370,20220519 14:15:00,76.99,77.0,76.98,77.0,105 +58371,20220519 14:20:00,76.98,77.0,76.97,76.97,65 +58372,20220519 14:25:00,76.97,77.05,76.92,77.02,193 +58373,20220519 14:30:00,77.02,77.02,76.94,76.94,48 +58374,20220519 14:35:00,76.93,76.97,76.93,76.97,25 +58375,20220519 14:40:00,76.96,76.96,76.96,76.96,1 +58376,20220519 14:45:00,76.96,76.96,76.96,76.96,0 +58377,20220519 14:50:00,76.96,76.96,76.96,76.96,0 +58378,20220519 14:55:00,76.96,76.96,76.96,76.96,0 +58379,20220519 15:00:00,76.96,76.96,76.96,76.96,15 +58380,20220519 15:05:00,76.92,76.92,76.92,76.92,1 +58381,20220519 15:10:00,76.92,76.92,76.92,76.92,0 +58382,20220519 15:15:00,76.92,76.92,76.92,76.92,0 +58383,20220519 15:20:00,76.7,76.7,76.7,76.7,2 +58384,20220519 15:25:00,76.7,76.7,76.7,76.7,0 +58385,20220519 15:30:00,76.7,76.7,76.7,76.7,0 +58386,20220519 15:35:00,76.49,76.49,76.47,76.47,2 +58387,20220519 15:40:00,76.47,76.47,76.47,76.47,0 +58388,20220519 15:45:00,76.47,76.47,76.47,76.47,0 +58389,20220519 15:50:00,76.47,76.47,76.47,76.47,0 +58390,20220519 15:55:00,76.37,76.38,76.37,76.37,11 +58391,20220519 16:00:00,76.37,76.37,76.37,76.37,0 +58392,20220519 16:05:00,76.41,76.41,76.41,76.41,4 +58393,20220519 16:10:00,76.41,76.41,76.41,76.41,0 +58394,20220519 16:15:00,76.41,76.41,76.41,76.41,0 +58395,20220519 16:20:00,76.41,76.41,76.41,76.41,0 +58396,20220519 16:25:00,76.41,76.41,76.41,76.41,0 +58397,20220519 16:30:00,76.41,76.41,76.41,76.41,0 +58398,20220519 16:35:00,76.41,76.41,76.41,76.41,0 +58399,20220519 16:40:00,76.48,76.48,76.48,76.48,1 +58400,20220519 16:45:00,76.48,76.48,76.48,76.48,0 +58401,20220519 16:50:00,76.48,76.48,76.48,76.48,0 +58402,20220519 16:55:00,76.46,76.46,76.46,76.46,1 +58403,20220519 21:05:00,76.23,76.23,76.23,76.23,1 +58404,20220519 21:10:00,76.23,76.23,76.23,76.23,0 +58405,20220519 21:15:00,76.23,76.23,76.23,76.23,0 +58406,20220519 21:20:00,76.23,76.23,76.23,76.23,0 +58407,20220519 21:25:00,76.23,76.23,76.23,76.23,0 +58408,20220519 21:30:00,76.23,76.23,76.23,76.23,0 +58409,20220519 21:35:00,76.23,76.23,76.23,76.23,0 +58410,20220519 21:40:00,76.23,76.23,76.23,76.23,0 +58411,20220519 21:45:00,76.23,76.23,76.23,76.23,0 +58412,20220519 21:50:00,76.23,76.23,76.23,76.23,0 +58413,20220519 21:55:00,76.23,76.23,76.23,76.23,0 +58414,20220519 22:00:00,76.23,76.23,76.23,76.23,0 +58415,20220519 22:05:00,76.47,76.47,76.47,76.47,1 +58416,20220519 22:10:00,76.47,76.47,76.47,76.47,0 +58417,20220519 22:15:00,76.47,76.47,76.47,76.47,0 +58418,20220519 22:20:00,76.47,76.47,76.47,76.47,0 +58419,20220519 22:25:00,76.44,76.44,76.44,76.44,1 +58420,20220519 22:30:00,76.31,76.31,76.31,76.31,1 +58421,20220519 22:35:00,76.31,76.31,76.31,76.31,0 +58422,20220519 22:40:00,76.31,76.31,76.31,76.31,0 +58423,20220519 22:45:00,76.31,76.31,76.31,76.31,0 +58424,20220519 22:50:00,76.31,76.31,76.31,76.31,0 +58425,20220519 22:55:00,76.31,76.31,76.31,76.31,0 +58426,20220519 23:00:00,76.31,76.31,76.31,76.31,0 +58427,20220519 23:05:00,76.31,76.31,76.31,76.31,0 +58428,20220519 23:10:00,76.31,76.31,76.31,76.31,0 +58429,20220519 23:15:00,76.31,76.31,76.31,76.31,0 +58430,20220519 23:20:00,76.31,76.31,76.31,76.31,0 +58431,20220519 23:25:00,76.31,76.31,76.31,76.31,0 +58432,20220519 23:30:00,76.31,76.31,76.31,76.31,0 +58433,20220519 23:35:00,76.31,76.31,76.31,76.31,0 +58434,20220519 23:40:00,76.31,76.31,76.31,76.31,0 +58435,20220519 23:45:00,76.31,76.31,76.31,76.31,0 +58436,20220519 23:50:00,76.31,76.31,76.31,76.31,0 +58437,20220519 23:55:00,76.31,76.31,76.31,76.31,0 +58438,20220520 00:00:00,76.31,76.31,76.31,76.31,0 +58439,20220520 00:05:00,76.31,76.31,76.31,76.31,0 +58440,20220520 00:10:00,76.31,76.31,76.31,76.31,0 +58441,20220520 00:15:00,76.31,76.31,76.31,76.31,0 +58442,20220520 00:20:00,76.31,76.31,76.31,76.31,0 +58443,20220520 00:25:00,76.31,76.31,76.31,76.31,0 +58444,20220520 00:30:00,76.31,76.31,76.31,76.31,0 +58445,20220520 00:35:00,76.31,76.31,76.31,76.31,0 +58446,20220520 00:40:00,76.31,76.31,76.31,76.31,0 +58447,20220520 00:45:00,76.31,76.31,76.31,76.31,0 +58448,20220520 00:50:00,76.31,76.31,76.31,76.31,0 +58449,20220520 00:55:00,76.31,76.31,76.31,76.31,0 +58450,20220520 01:00:00,76.31,76.31,76.31,76.31,0 +58451,20220520 01:05:00,76.31,76.31,76.31,76.31,0 +58452,20220520 01:10:00,76.31,76.31,76.31,76.31,0 +58453,20220520 01:15:00,76.31,76.31,76.31,76.31,0 +58454,20220520 01:20:00,76.31,76.31,76.31,76.31,0 +58455,20220520 01:25:00,76.31,76.31,76.31,76.31,0 +58456,20220520 01:30:00,76.31,76.31,76.31,76.31,0 +58457,20220520 01:35:00,76.31,76.31,76.31,76.31,0 +58458,20220520 01:40:00,76.31,76.31,76.31,76.31,0 +58459,20220520 01:45:00,76.31,76.31,76.31,76.31,0 +58460,20220520 01:50:00,76.31,76.31,76.31,76.31,0 +58461,20220520 01:55:00,76.31,76.31,76.31,76.31,0 +58462,20220520 02:00:00,76.31,76.31,76.31,76.31,0 +58463,20220520 02:05:00,76.31,76.31,76.31,76.31,0 +58464,20220520 02:10:00,76.31,76.31,76.31,76.31,0 +58465,20220520 02:15:00,76.31,76.31,76.31,76.31,0 +58466,20220520 02:20:00,76.31,76.31,76.31,76.31,0 +58467,20220520 02:25:00,76.31,76.31,76.31,76.31,0 +58468,20220520 02:30:00,76.31,76.31,76.31,76.31,0 +58469,20220520 02:35:00,76.31,76.31,76.31,76.31,0 +58470,20220520 02:40:00,76.31,76.31,76.31,76.31,0 +58471,20220520 02:45:00,76.31,76.31,76.31,76.31,0 +58472,20220520 02:50:00,76.31,76.31,76.31,76.31,0 +58473,20220520 02:55:00,76.31,76.31,76.31,76.31,0 +58474,20220520 03:00:00,76.31,76.31,76.31,76.31,0 +58475,20220520 03:05:00,76.31,76.31,76.31,76.31,0 +58476,20220520 03:10:00,76.31,76.31,76.31,76.31,0 +58477,20220520 03:15:00,76.31,76.31,76.31,76.31,0 +58478,20220520 03:20:00,76.31,76.31,76.31,76.31,0 +58479,20220520 03:25:00,76.31,76.31,76.31,76.31,0 +58480,20220520 03:30:00,76.31,76.31,76.31,76.31,0 +58481,20220520 03:35:00,76.31,76.31,76.31,76.31,0 +58482,20220520 03:40:00,76.31,76.31,76.31,76.31,0 +58483,20220520 03:45:00,76.31,76.31,76.31,76.31,0 +58484,20220520 03:50:00,76.31,76.31,76.31,76.31,0 +58485,20220520 03:55:00,76.31,76.31,76.31,76.31,0 +58486,20220520 04:00:00,76.31,76.31,76.31,76.31,0 +58487,20220520 04:05:00,76.31,76.31,76.31,76.31,0 +58488,20220520 04:10:00,76.31,76.31,76.31,76.31,0 +58489,20220520 04:15:00,76.31,76.31,76.31,76.31,0 +58490,20220520 04:20:00,76.31,76.31,76.31,76.31,0 +58491,20220520 04:25:00,76.31,76.31,76.31,76.31,0 +58492,20220520 04:30:00,76.31,76.31,76.31,76.31,0 +58493,20220520 04:35:00,76.31,76.31,76.31,76.31,0 +58494,20220520 04:40:00,76.31,76.31,76.31,76.31,0 +58495,20220520 04:45:00,76.31,76.31,76.31,76.31,0 +58496,20220520 04:50:00,76.31,76.31,76.31,76.31,0 +58497,20220520 04:55:00,76.31,76.31,76.31,76.31,0 +58498,20220520 05:00:00,76.31,76.31,76.31,76.31,0 +58499,20220520 05:05:00,76.31,76.31,76.31,76.31,0 +58500,20220520 05:10:00,76.31,76.31,76.31,76.31,0 +58501,20220520 05:15:00,76.31,76.31,76.31,76.31,0 +58502,20220520 05:20:00,76.31,76.31,76.31,76.31,0 +58503,20220520 05:25:00,76.31,76.31,76.31,76.31,0 +58504,20220520 05:30:00,76.31,76.31,76.31,76.31,0 +58505,20220520 05:35:00,76.31,76.31,76.31,76.31,0 +58506,20220520 05:40:00,76.31,76.31,76.31,76.31,0 +58507,20220520 05:45:00,76.31,76.31,76.31,76.31,0 +58508,20220520 05:50:00,76.31,76.31,76.31,76.31,0 +58509,20220520 05:55:00,76.31,76.31,76.31,76.31,0 +58510,20220520 06:00:00,76.31,76.31,76.31,76.31,0 +58511,20220520 06:05:00,76.31,76.31,76.31,76.31,0 +58512,20220520 06:10:00,76.31,76.31,76.31,76.31,0 +58513,20220520 06:15:00,76.31,76.31,76.31,76.31,0 +58514,20220520 06:20:00,76.31,76.31,76.31,76.31,0 +58515,20220520 06:25:00,76.31,76.31,76.31,76.31,0 +58516,20220520 06:30:00,76.31,76.31,76.31,76.31,0 +58517,20220520 06:35:00,76.31,76.31,76.31,76.31,0 +58518,20220520 06:40:00,76.31,76.31,76.31,76.31,0 +58519,20220520 06:45:00,76.31,76.31,76.31,76.31,0 +58520,20220520 06:50:00,76.31,76.31,76.31,76.31,0 +58521,20220520 06:55:00,76.31,76.31,76.31,76.31,0 +58522,20220520 07:00:00,76.31,76.31,76.31,76.31,0 +58523,20220520 07:05:00,76.31,76.31,76.31,76.31,0 +58524,20220520 07:10:00,76.31,76.31,76.31,76.31,0 +58525,20220520 07:15:00,76.31,76.31,76.31,76.31,0 +58526,20220520 07:20:00,76.31,76.31,76.31,76.31,0 +58527,20220520 07:25:00,76.31,76.31,76.31,76.31,0 +58528,20220520 07:30:00,76.31,76.31,76.31,76.31,0 +58529,20220520 07:35:00,76.31,76.31,76.31,76.31,0 +58530,20220520 07:40:00,76.31,76.31,76.31,76.31,0 +58531,20220520 07:45:00,76.31,76.31,76.31,76.31,0 +58532,20220520 07:50:00,76.31,76.31,76.31,76.31,0 +58533,20220520 07:55:00,76.31,76.31,76.31,76.31,0 +58534,20220520 08:00:00,76.31,76.31,76.31,76.31,0 +58535,20220520 08:05:00,76.85,76.85,76.85,76.85,1 +58536,20220520 08:10:00,76.85,76.85,76.85,76.85,0 +58537,20220520 08:15:00,76.85,76.85,76.85,76.85,0 +58538,20220520 08:20:00,76.85,76.85,76.85,76.85,0 +58539,20220520 08:25:00,76.85,76.85,76.85,76.85,1 +58540,20220520 08:30:00,76.85,76.85,76.85,76.85,0 +58541,20220520 08:35:00,76.85,76.85,76.85,76.85,0 +58542,20220520 08:40:00,76.85,76.85,76.85,76.85,0 +58543,20220520 08:45:00,76.9,76.9,76.9,76.9,1 +58544,20220520 08:50:00,76.9,76.9,76.9,76.9,0 +58545,20220520 08:55:00,76.9,76.9,76.9,76.9,0 +58546,20220520 09:00:00,76.9,76.9,76.9,76.9,0 +58547,20220520 09:05:00,76.8,76.8,76.8,76.8,1 +58548,20220520 09:10:00,76.8,76.8,76.8,76.8,0 +58549,20220520 09:15:00,76.8,76.8,76.8,76.8,0 +58550,20220520 09:20:00,76.8,76.8,76.8,76.8,0 +58551,20220520 09:25:00,76.8,76.8,76.8,76.8,0 +58552,20220520 09:30:00,76.8,76.8,76.8,76.8,0 +58553,20220520 09:35:00,76.8,76.8,76.8,76.8,0 +58554,20220520 09:40:00,76.8,76.8,76.8,76.8,0 +58555,20220520 09:45:00,76.8,76.8,76.8,76.8,0 +58556,20220520 09:50:00,76.8,76.8,76.8,76.8,0 +58557,20220520 09:55:00,76.8,76.8,76.8,76.8,0 +58558,20220520 10:00:00,76.8,76.8,76.8,76.8,0 +58559,20220520 10:05:00,76.63,76.63,76.63,76.63,1 +58560,20220520 10:10:00,76.57,76.57,76.53,76.53,3 +58561,20220520 10:15:00,76.6,76.6,76.6,76.6,1 +58562,20220520 10:20:00,76.55,76.55,76.55,76.55,1 +58563,20220520 10:25:00,76.55,76.55,76.55,76.55,0 +58564,20220520 10:30:00,76.55,76.55,76.55,76.55,0 +58565,20220520 10:35:00,76.55,76.55,76.55,76.55,0 +58566,20220520 10:40:00,76.55,76.55,76.55,76.55,0 +58567,20220520 10:45:00,76.55,76.55,76.55,76.55,0 +58568,20220520 10:50:00,76.55,76.55,76.55,76.55,0 +58569,20220520 10:55:00,76.55,76.55,76.55,76.55,0 +58570,20220520 11:00:00,76.57,76.57,76.57,76.57,1 +58571,20220520 11:05:00,76.57,76.57,76.57,76.57,0 +58572,20220520 11:10:00,76.79,76.79,76.79,76.79,1 +58573,20220520 11:15:00,76.85,76.85,76.81,76.81,2 +58574,20220520 11:20:00,76.81,76.81,76.81,76.81,0 +58575,20220520 11:25:00,76.81,76.81,76.81,76.81,0 +58576,20220520 11:30:00,76.81,76.81,76.81,76.81,0 +58577,20220520 11:35:00,76.81,76.81,76.81,76.81,0 +58578,20220520 11:40:00,76.81,76.81,76.81,76.81,0 +58579,20220520 11:45:00,76.81,76.81,76.81,76.81,0 +58580,20220520 11:50:00,76.81,76.81,76.81,76.81,0 +58581,20220520 11:55:00,76.81,76.81,76.81,76.81,0 +58582,20220520 12:00:00,76.54,76.54,76.54,76.54,1 +58583,20220520 12:05:00,76.54,76.54,76.54,76.54,0 +58584,20220520 12:10:00,76.54,76.54,76.54,76.54,0 +58585,20220520 12:15:00,76.54,76.54,76.54,76.54,0 +58586,20220520 12:20:00,76.54,76.54,76.54,76.54,0 +58587,20220520 12:25:00,76.54,76.54,76.54,76.54,0 +58588,20220520 12:30:00,76.54,76.54,76.54,76.54,0 +58589,20220520 12:35:00,76.54,76.54,76.54,76.54,0 +58590,20220520 12:40:00,76.54,76.54,76.54,76.54,0 +58591,20220520 12:45:00,76.54,76.54,76.54,76.54,0 +58592,20220520 12:50:00,76.45,76.45,76.45,76.45,1 +58593,20220520 12:55:00,76.45,76.45,76.45,76.45,0 +58594,20220520 13:00:00,76.51,76.51,76.41,76.41,6 +58595,20220520 13:05:00,76.41,76.41,76.41,76.41,0 +58596,20220520 13:10:00,76.41,76.41,76.41,76.41,0 +58597,20220520 13:15:00,76.41,76.41,76.41,76.41,0 +58598,20220520 13:20:00,76.41,76.41,76.41,76.41,0 +58599,20220520 13:25:00,76.41,76.41,76.41,76.41,0 +58600,20220520 13:30:00,76.41,76.41,76.41,76.41,0 +58601,20220520 13:35:00,76.41,76.41,76.41,76.41,0 +58602,20220520 13:40:00,76.41,76.41,76.41,76.41,0 +58603,20220520 13:45:00,76.41,76.41,76.41,76.41,0 +58604,20220520 13:50:00,76.41,76.41,76.41,76.41,0 +58605,20220520 13:55:00,76.41,76.41,76.41,76.41,0 +58606,20220520 14:00:00,77.01,77.01,77.01,77.01,9 +58607,20220520 14:05:00,77.01,77.01,77.01,77.01,0 +58608,20220520 14:10:00,77.01,77.01,77.01,77.01,0 +58609,20220520 14:15:00,77.01,77.01,77.01,77.01,0 +58610,20220520 14:20:00,77.01,77.01,77.01,77.01,0 +58611,20220520 14:25:00,77.01,77.01,77.01,77.01,0 +58612,20220520 14:30:00,77.01,77.01,77.01,77.01,0 +58613,20220520 14:35:00,77.01,77.01,77.01,77.01,0 +58614,20220520 14:40:00,77.01,77.01,77.01,77.01,0 +58615,20220520 14:45:00,77.01,77.01,77.01,77.01,0 +58616,20220520 14:50:00,77.01,77.01,77.01,77.01,0 +58617,20220520 14:55:00,77.01,77.01,77.01,77.01,0 +58618,20220520 15:00:00,76.82,76.82,76.82,76.82,1 +58619,20220520 15:05:00,76.68,76.68,76.62,76.64,16 +58620,20220520 15:10:00,76.64,76.64,76.64,76.64,0 +58621,20220520 15:15:00,76.64,76.64,76.64,76.64,1 +58622,20220520 15:20:00,76.64,76.64,76.64,76.64,0 +58623,20220520 15:25:00,76.64,76.64,76.64,76.64,0 +58624,20220520 15:30:00,76.64,76.64,76.64,76.64,0 +58625,20220520 15:35:00,76.64,76.64,76.64,76.64,0 +58626,20220520 15:40:00,76.64,76.64,76.64,76.64,0 +58627,20220520 15:45:00,76.64,76.64,76.64,76.64,0 +58628,20220520 15:50:00,76.64,76.64,76.64,76.64,0 +58629,20220520 15:55:00,76.64,76.64,76.64,76.64,0 +58630,20220520 16:00:00,76.98,76.98,76.98,76.98,1 +58631,20220520 16:05:00,76.98,76.98,76.98,76.98,0 +58632,20220520 16:10:00,77.0,77.0,77.0,77.0,1 +58633,20220520 16:15:00,77.0,77.0,77.0,77.0,0 +58634,20220520 16:20:00,77.0,77.0,77.0,77.0,0 +58635,20220520 16:25:00,77.0,77.0,77.0,77.0,0 +58636,20220520 16:30:00,76.99,76.99,76.98,76.98,2 +58637,20220520 16:35:00,76.98,76.98,76.98,76.98,0 +58638,20220520 16:40:00,76.98,76.98,76.98,76.98,0 +58639,20220520 16:45:00,76.98,76.98,76.98,76.98,0 +58640,20220520 16:50:00,76.98,76.98,76.98,76.98,0 +58641,20220520 16:55:00,76.98,76.98,76.98,76.98,0 +58642,20220522 20:30:00,76.9,76.9,76.9,76.9,5 +58643,20220522 20:35:00,76.86,76.86,76.86,76.86,1 +58644,20220522 20:40:00,76.86,76.86,76.86,76.86,0 +58645,20220522 20:45:00,76.86,76.86,76.86,76.86,0 +58646,20220522 20:50:00,76.86,76.86,76.86,76.86,0 +58647,20220522 20:55:00,76.86,76.86,76.86,76.86,0 +58648,20220522 21:00:00,76.86,76.86,76.86,76.86,0 +58649,20220522 21:05:00,76.86,76.86,76.86,76.86,0 +58650,20220522 21:10:00,76.86,76.86,76.86,76.86,0 +58651,20220522 21:15:00,76.86,76.86,76.86,76.86,0 +58652,20220522 21:20:00,76.86,76.86,76.86,76.86,0 +58653,20220522 21:25:00,76.86,76.86,76.86,76.86,0 +58654,20220522 21:30:00,76.86,76.86,76.86,76.86,0 +58655,20220522 21:35:00,76.86,76.86,76.86,76.86,0 +58656,20220522 21:40:00,76.86,76.86,76.86,76.86,0 +58657,20220522 21:45:00,76.86,76.86,76.86,76.86,0 +58658,20220522 21:50:00,76.86,76.86,76.86,76.86,0 +58659,20220522 21:55:00,76.86,76.86,76.86,76.86,0 +58660,20220522 22:00:00,76.86,76.86,76.86,76.86,0 +58661,20220522 22:05:00,76.86,76.86,76.86,76.86,0 +58662,20220522 22:10:00,76.86,76.86,76.86,76.86,0 +58663,20220522 22:15:00,76.86,76.86,76.86,76.86,0 +58664,20220522 22:20:00,76.86,76.86,76.86,76.86,0 +58665,20220522 22:25:00,76.86,76.86,76.86,76.86,0 +58666,20220522 22:30:00,76.86,76.86,76.86,76.86,0 +58667,20220522 22:35:00,77.11,77.14,77.11,77.14,10 +58668,20220522 22:40:00,77.14,77.14,77.14,77.14,0 +58669,20220522 22:45:00,77.14,77.14,77.14,77.14,0 +58670,20220522 22:50:00,77.14,77.14,77.14,77.14,0 +58671,20220522 22:55:00,77.14,77.14,77.14,77.14,0 +58672,20220522 23:00:00,77.14,77.14,77.14,77.14,0 +58673,20220522 23:05:00,77.14,77.14,77.14,77.14,0 +58674,20220522 23:10:00,77.14,77.14,77.14,77.14,0 +58675,20220522 23:15:00,77.14,77.14,77.14,77.14,0 +58676,20220522 23:20:00,77.14,77.14,77.14,77.14,0 +58677,20220522 23:25:00,77.14,77.14,77.14,77.14,0 +58678,20220522 23:30:00,77.14,77.14,77.14,77.14,0 +58679,20220522 23:35:00,77.14,77.14,77.14,77.14,0 +58680,20220522 23:40:00,77.14,77.14,77.14,77.14,0 +58681,20220522 23:45:00,77.14,77.14,77.14,77.14,0 +58682,20220522 23:50:00,77.14,77.14,77.14,77.14,0 +58683,20220522 23:55:00,77.14,77.14,77.14,77.14,0 +58684,20220523 00:00:00,77.14,77.14,77.14,77.14,0 +58685,20220523 00:05:00,77.14,77.14,77.14,77.14,0 +58686,20220523 00:10:00,77.14,77.14,77.14,77.14,0 +58687,20220523 00:15:00,77.14,77.14,77.14,77.14,0 +58688,20220523 00:20:00,77.21,77.21,77.21,77.21,5 +58689,20220523 00:25:00,77.21,77.21,77.21,77.21,0 +58690,20220523 00:30:00,77.21,77.21,77.21,77.21,0 +58691,20220523 00:35:00,77.21,77.21,77.21,77.21,0 +58692,20220523 00:40:00,77.21,77.21,77.21,77.21,0 +58693,20220523 00:45:00,77.15,77.15,77.15,77.15,1 +58694,20220523 00:50:00,77.15,77.15,77.15,77.15,0 +58695,20220523 00:55:00,77.15,77.15,77.15,77.15,0 +58696,20220523 01:00:00,77.15,77.15,77.15,77.15,0 +58697,20220523 01:05:00,77.15,77.15,77.15,77.15,0 +58698,20220523 01:10:00,77.15,77.15,77.15,77.15,0 +58699,20220523 01:15:00,77.15,77.15,77.15,77.15,0 +58700,20220523 01:20:00,77.15,77.15,77.15,77.15,0 +58701,20220523 01:25:00,77.15,77.15,77.15,77.15,0 +58702,20220523 01:30:00,77.15,77.15,77.15,77.15,0 +58703,20220523 01:35:00,77.15,77.15,77.15,77.15,0 +58704,20220523 01:40:00,77.15,77.15,77.15,77.15,0 +58705,20220523 01:45:00,77.15,77.15,77.15,77.15,0 +58706,20220523 01:50:00,77.15,77.15,77.15,77.15,0 +58707,20220523 01:55:00,77.15,77.15,77.15,77.15,0 +58708,20220523 02:00:00,77.15,77.15,77.15,77.15,0 +58709,20220523 02:05:00,77.15,77.15,77.15,77.15,0 +58710,20220523 02:10:00,77.13,77.13,77.13,77.13,1 +58711,20220523 02:15:00,77.13,77.13,77.13,77.13,0 +58712,20220523 02:20:00,77.13,77.13,77.13,77.13,0 +58713,20220523 02:25:00,77.13,77.13,77.13,77.13,0 +58714,20220523 02:30:00,77.13,77.13,77.13,77.13,0 +58715,20220523 02:35:00,77.13,77.13,77.13,77.13,0 +58716,20220523 02:40:00,77.13,77.13,77.13,77.13,0 +58717,20220523 02:45:00,77.13,77.13,77.13,77.13,0 +58718,20220523 02:50:00,77.13,77.13,77.13,77.13,0 +58719,20220523 02:55:00,77.13,77.13,77.13,77.13,0 +58720,20220523 03:00:00,77.13,77.13,77.13,77.13,0 +58721,20220523 03:05:00,77.13,77.13,77.13,77.13,0 +58722,20220523 03:10:00,77.13,77.13,77.13,77.13,0 +58723,20220523 03:15:00,77.13,77.13,77.13,77.13,0 +58724,20220523 03:20:00,77.13,77.13,77.13,77.13,0 +58725,20220523 03:25:00,77.13,77.13,77.13,77.13,0 +58726,20220523 03:30:00,77.13,77.13,77.13,77.13,0 +58727,20220523 03:35:00,77.13,77.13,77.13,77.13,0 +58728,20220523 03:40:00,77.13,77.13,77.13,77.13,0 +58729,20220523 03:45:00,77.13,77.13,77.13,77.13,0 +58730,20220523 03:50:00,77.13,77.13,77.13,77.13,0 +58731,20220523 03:55:00,77.13,77.13,77.13,77.13,0 +58732,20220523 04:00:00,77.13,77.13,77.13,77.13,0 +58733,20220523 04:05:00,77.13,77.13,77.13,77.13,0 +58734,20220523 04:10:00,77.13,77.13,77.13,77.13,0 +58735,20220523 04:15:00,77.13,77.13,77.13,77.13,0 +58736,20220523 04:20:00,77.13,77.13,77.13,77.13,0 +58737,20220523 04:25:00,77.13,77.13,77.13,77.13,0 +58738,20220523 04:30:00,77.13,77.13,77.13,77.13,0 +58739,20220523 04:35:00,77.13,77.13,77.13,77.13,0 +58740,20220523 04:40:00,77.13,77.13,77.13,77.13,0 +58741,20220523 04:45:00,77.13,77.13,77.13,77.13,0 +58742,20220523 04:50:00,77.13,77.13,77.13,77.13,0 +58743,20220523 04:55:00,77.13,77.13,77.13,77.13,0 +58744,20220523 05:00:00,77.13,77.13,77.13,77.13,0 +58745,20220523 05:05:00,76.92,76.92,76.92,76.92,1 +58746,20220523 05:10:00,76.92,76.92,76.92,76.92,0 +58747,20220523 05:15:00,76.92,76.92,76.92,76.92,0 +58748,20220523 05:20:00,76.92,76.92,76.92,76.92,0 +58749,20220523 05:25:00,77.15,77.15,77.15,77.15,5 +58750,20220523 05:30:00,77.15,77.15,77.15,77.15,0 +58751,20220523 05:35:00,77.32,77.34,77.32,77.34,6 +58752,20220523 05:40:00,77.34,77.34,77.34,77.34,0 +58753,20220523 05:45:00,77.34,77.34,77.34,77.34,0 +58754,20220523 05:50:00,77.34,77.34,77.34,77.34,0 +58755,20220523 05:55:00,77.34,77.34,77.34,77.34,0 +58756,20220523 06:00:00,77.34,77.34,77.34,77.34,0 +58757,20220523 06:05:00,77.39,77.39,77.39,77.39,1 +58758,20220523 06:10:00,77.39,77.39,77.39,77.39,0 +58759,20220523 06:15:00,77.39,77.39,77.39,77.39,0 +58760,20220523 06:20:00,77.39,77.39,77.39,77.39,0 +58761,20220523 06:25:00,77.39,77.39,77.39,77.39,0 +58762,20220523 06:30:00,77.39,77.39,77.39,77.39,0 +58763,20220523 06:35:00,77.39,77.39,77.39,77.39,0 +58764,20220523 06:40:00,77.39,77.39,77.39,77.39,0 +58765,20220523 06:45:00,77.39,77.39,77.39,77.39,0 +58766,20220523 06:50:00,77.39,77.39,77.39,77.39,0 +58767,20220523 06:55:00,77.39,77.39,77.39,77.39,0 +58768,20220523 07:00:00,77.39,77.39,77.39,77.39,0 +58769,20220523 07:05:00,77.39,77.39,77.39,77.39,0 +58770,20220523 07:10:00,77.39,77.39,77.39,77.39,0 +58771,20220523 07:15:00,77.39,77.39,77.39,77.39,0 +58772,20220523 07:20:00,77.39,77.39,77.39,77.39,0 +58773,20220523 07:25:00,77.39,77.39,77.39,77.39,0 +58774,20220523 07:30:00,77.18,77.18,77.18,77.18,1 +58775,20220523 07:35:00,77.18,77.18,77.18,77.18,0 +58776,20220523 07:40:00,77.18,77.18,77.18,77.18,0 +58777,20220523 07:45:00,77.18,77.18,77.18,77.18,0 +58778,20220523 07:50:00,77.18,77.18,77.18,77.18,0 +58779,20220523 07:55:00,77.18,77.18,77.18,77.18,0 +58780,20220523 08:00:00,77.18,77.18,77.18,77.18,0 +58781,20220523 08:05:00,77.18,77.18,77.18,77.18,0 +58782,20220523 08:10:00,77.18,77.18,77.18,77.18,0 +58783,20220523 08:15:00,77.18,77.18,77.18,77.18,0 +58784,20220523 08:20:00,77.18,77.18,77.18,77.18,0 +58785,20220523 08:25:00,77.18,77.18,77.18,77.18,0 +58786,20220523 08:30:00,77.18,77.18,77.18,77.18,0 +58787,20220523 08:35:00,77.18,77.18,77.18,77.18,0 +58788,20220523 08:40:00,77.18,77.18,77.18,77.18,0 +58789,20220523 08:45:00,77.18,77.18,77.18,77.18,0 +58790,20220523 08:50:00,77.18,77.18,77.18,77.18,0 +58791,20220523 08:55:00,77.18,77.18,77.18,77.18,0 +58792,20220523 09:00:00,77.18,77.18,77.18,77.18,0 +58793,20220523 09:05:00,77.18,77.18,77.18,77.18,0 +58794,20220523 09:10:00,77.18,77.18,77.18,77.18,0 +58795,20220523 09:15:00,77.18,77.18,77.18,77.18,0 +58796,20220523 09:20:00,77.18,77.18,77.18,77.18,0 +58797,20220523 09:25:00,77.18,77.18,77.18,77.18,0 +58798,20220523 09:30:00,77.18,77.18,77.18,77.18,0 +58799,20220523 09:35:00,77.1,77.1,77.1,77.1,13 +58800,20220523 09:40:00,77.1,77.1,77.1,77.1,12 +58801,20220523 09:45:00,77.1,77.1,77.1,77.1,0 +58802,20220523 09:50:00,77.1,77.1,77.1,77.1,0 +58803,20220523 09:55:00,77.2,77.2,77.2,77.2,1 +58804,20220523 10:00:00,77.2,77.2,77.2,77.2,0 +58805,20220523 10:05:00,77.19,77.19,77.15,77.15,2 +58806,20220523 10:10:00,77.26,77.26,77.26,77.26,1 +58807,20220523 10:15:00,77.22,77.22,77.17,77.17,2 +58808,20220523 10:20:00,77.17,77.17,77.17,77.17,0 +58809,20220523 10:25:00,77.17,77.17,77.17,77.17,0 +58810,20220523 10:30:00,77.17,77.17,77.17,77.17,0 +58811,20220523 10:35:00,77.17,77.17,77.17,77.17,0 +58812,20220523 10:40:00,77.1,77.1,77.1,77.1,1 +58813,20220523 10:45:00,77.1,77.1,77.1,77.1,0 +58814,20220523 10:50:00,77.1,77.1,77.1,77.1,0 +58815,20220523 10:55:00,77.1,77.1,77.1,77.1,0 +58816,20220523 11:00:00,77.1,77.1,77.1,77.1,0 +58817,20220523 11:05:00,77.18,77.18,77.18,77.18,1 +58818,20220523 11:10:00,77.17,77.17,77.15,77.15,2 +58819,20220523 11:15:00,77.15,77.15,77.15,77.15,0 +58820,20220523 11:20:00,77.34,77.34,77.34,77.34,1 +58821,20220523 11:25:00,77.34,77.34,77.34,77.34,24 +58822,20220523 11:30:00,77.34,77.34,77.34,77.34,0 +58823,20220523 11:35:00,77.34,77.34,77.34,77.34,0 +58824,20220523 11:40:00,77.34,77.34,77.34,77.34,0 +58825,20220523 11:45:00,77.34,77.34,77.34,77.34,0 +58826,20220523 11:50:00,77.34,77.34,77.34,77.34,0 +58827,20220523 11:55:00,77.34,77.34,77.34,77.34,0 +58828,20220523 12:00:00,77.34,77.34,77.34,77.34,0 +58829,20220523 12:05:00,77.34,77.34,77.34,77.34,0 +58830,20220523 12:10:00,77.34,77.34,77.34,77.34,0 +58831,20220523 12:15:00,77.34,77.34,77.34,77.34,0 +58832,20220523 12:20:00,77.34,77.34,77.34,77.34,0 +58833,20220523 12:25:00,77.34,77.34,77.34,77.34,0 +58834,20220523 12:30:00,77.35,77.35,77.31,77.31,15 +58835,20220523 12:35:00,77.33,77.33,77.33,77.33,7 +58836,20220523 12:40:00,77.33,77.33,77.33,77.33,0 +58837,20220523 12:45:00,77.33,77.33,77.33,77.33,0 +58838,20220523 12:50:00,77.33,77.33,77.33,77.33,0 +58839,20220523 12:55:00,77.33,77.33,77.33,77.33,0 +58840,20220523 13:00:00,77.21,77.22,77.21,77.22,2 +58841,20220523 13:05:00,77.22,77.22,77.22,77.22,0 +58842,20220523 13:10:00,77.22,77.22,77.22,77.22,0 +58843,20220523 13:15:00,77.23,77.23,77.22,77.22,4 +58844,20220523 13:20:00,77.22,77.22,77.22,77.22,0 +58845,20220523 13:25:00,77.22,77.22,77.22,77.22,0 +58846,20220523 13:30:00,77.22,77.22,77.22,77.22,0 +58847,20220523 13:35:00,77.22,77.22,77.22,77.22,0 +58848,20220523 13:40:00,77.22,77.22,77.22,77.22,0 +58849,20220523 13:45:00,77.22,77.22,77.22,77.22,0 +58850,20220523 13:50:00,77.43,77.43,77.43,77.43,1 +58851,20220523 13:55:00,77.43,77.43,77.43,77.43,0 +58852,20220523 14:00:00,77.43,77.43,77.43,77.43,0 +58853,20220523 14:05:00,77.43,77.43,77.43,77.43,0 +58854,20220523 14:10:00,77.44,77.44,77.44,77.44,2 +58855,20220523 14:15:00,77.4,77.43,77.4,77.43,8 +58856,20220523 14:20:00,77.42,77.42,77.4,77.4,4 +58857,20220523 14:25:00,77.49,77.61,77.47,77.6,6 +58858,20220523 14:30:00,77.59,77.59,77.57,77.57,4 +58859,20220523 14:35:00,77.61,77.61,77.6,77.6,7 +58860,20220523 14:40:00,77.63,77.63,77.63,77.63,4 +58861,20220523 14:45:00,77.63,77.63,77.63,77.63,0 +58862,20220523 14:50:00,77.63,77.63,77.63,77.63,0 +58863,20220523 14:55:00,77.63,77.63,77.63,77.63,0 +58864,20220523 15:00:00,77.63,77.63,77.63,77.63,0 +58865,20220523 15:05:00,77.63,77.63,77.63,77.63,0 +58866,20220523 15:10:00,77.61,77.61,77.61,77.61,1 +58867,20220523 15:15:00,77.61,77.61,77.61,77.61,0 +58868,20220523 15:20:00,77.61,77.61,77.61,77.61,0 +58869,20220523 15:25:00,77.49,77.49,77.48,77.48,5 +58870,20220523 15:30:00,77.49,77.49,77.44,77.44,10 +58871,20220523 15:35:00,77.45,77.52,77.45,77.48,12 +58872,20220523 15:40:00,77.48,77.48,77.48,77.48,0 +58873,20220523 15:45:00,77.48,77.48,77.48,77.48,0 +58874,20220523 15:50:00,77.48,77.48,77.48,77.48,0 +58875,20220523 15:55:00,77.48,77.48,77.48,77.48,0 +58876,20220523 16:00:00,77.48,77.48,77.48,77.48,0 +58877,20220523 16:05:00,77.48,77.48,77.48,77.48,0 +58878,20220523 16:10:00,77.48,77.48,77.48,77.48,0 +58879,20220523 16:15:00,77.48,77.48,77.48,77.48,0 +58880,20220523 16:20:00,77.48,77.48,77.48,77.48,0 +58881,20220523 16:25:00,77.48,77.48,77.48,77.48,0 +58882,20220523 16:30:00,77.48,77.48,77.48,77.48,0 +58883,20220523 16:35:00,77.48,77.48,77.48,77.48,0 +58884,20220523 16:40:00,77.48,77.48,77.48,77.48,0 +58885,20220523 16:45:00,77.48,77.48,77.48,77.48,0 +58886,20220523 16:50:00,77.48,77.48,77.48,77.48,0 +58887,20220523 16:55:00,77.48,77.48,77.48,77.48,0 +58888,20220524 04:55:00,77.37,77.37,77.37,77.37,1 +58889,20220524 05:00:00,77.37,77.37,77.37,77.37,0 +58890,20220524 05:05:00,77.37,77.37,77.37,77.37,0 +58891,20220524 05:10:00,77.37,77.37,77.37,77.37,0 +58892,20220524 05:15:00,77.37,77.37,77.37,77.37,0 +58893,20220524 05:20:00,77.37,77.37,77.37,77.37,0 +58894,20220524 05:25:00,77.37,77.37,77.37,77.37,0 +58895,20220524 05:30:00,77.37,77.37,77.37,77.37,0 +58896,20220524 05:35:00,77.37,77.37,77.37,77.37,0 +58897,20220524 05:40:00,77.37,77.37,77.37,77.37,0 +58898,20220524 05:45:00,77.37,77.37,77.37,77.37,0 +58899,20220524 05:50:00,77.37,77.37,77.37,77.37,0 +58900,20220524 05:55:00,77.37,77.37,77.37,77.37,0 +58901,20220524 06:00:00,77.37,77.37,77.37,77.37,0 +58902,20220524 06:05:00,77.37,77.37,77.37,77.37,0 +58903,20220524 06:10:00,77.37,77.37,77.37,77.37,0 +58904,20220524 06:15:00,77.37,77.37,77.37,77.37,0 +58905,20220524 06:20:00,77.37,77.37,77.37,77.37,0 +58906,20220524 06:25:00,77.37,77.37,77.37,77.37,0 +58907,20220524 06:30:00,77.37,77.37,77.37,77.37,0 +58908,20220524 06:35:00,77.37,77.37,77.37,77.37,0 +58909,20220524 06:40:00,77.37,77.37,77.37,77.37,0 +58910,20220524 06:45:00,77.37,77.37,77.37,77.37,0 +58911,20220524 06:50:00,77.37,77.37,77.37,77.37,0 +58912,20220524 06:55:00,77.37,77.37,77.37,77.37,0 +58913,20220524 07:00:00,77.37,77.37,77.37,77.37,0 +58914,20220524 07:05:00,77.37,77.37,77.37,77.37,0 +58915,20220524 07:10:00,77.37,77.37,77.37,77.37,0 +58916,20220524 07:15:00,77.37,77.37,77.37,77.37,0 +58917,20220524 07:20:00,77.37,77.37,77.37,77.37,0 +58918,20220524 07:25:00,77.37,77.37,77.37,77.37,0 +58919,20220524 07:30:00,77.37,77.37,77.37,77.37,0 +58920,20220524 07:35:00,77.37,77.37,77.37,77.37,0 +58921,20220524 07:40:00,77.37,77.37,77.37,77.37,0 +58922,20220524 07:45:00,77.37,77.37,77.37,77.37,0 +58923,20220524 07:50:00,77.37,77.37,77.37,77.37,0 +58924,20220524 07:55:00,77.37,77.37,77.37,77.37,0 +58925,20220524 08:00:00,77.37,77.37,77.37,77.37,0 +58926,20220524 08:05:00,77.83,77.83,77.76,77.76,10 +58927,20220524 08:10:00,77.76,77.76,77.76,77.76,0 +58928,20220524 08:15:00,77.76,77.76,77.76,77.76,0 +58929,20220524 08:20:00,77.76,77.76,77.76,77.76,0 +58930,20220524 08:25:00,77.76,77.76,77.76,77.76,0 +58931,20220524 08:30:00,77.76,77.76,77.76,77.76,0 +58932,20220524 08:35:00,77.76,77.76,77.76,77.76,0 +58933,20220524 08:40:00,77.76,77.76,77.76,77.76,0 +58934,20220524 08:45:00,77.76,77.76,77.76,77.76,0 +58935,20220524 08:50:00,77.76,77.76,77.76,77.76,0 +58936,20220524 08:55:00,77.87,77.87,77.87,77.87,1 +58937,20220524 09:00:00,77.87,77.87,77.87,77.87,2 +58938,20220524 09:05:00,77.65,77.65,77.65,77.65,1 +58939,20220524 09:10:00,77.65,77.65,77.65,77.65,4 +58940,20220524 09:15:00,77.65,77.65,77.65,77.65,0 +58941,20220524 09:20:00,77.65,77.65,77.65,77.65,0 +58942,20220524 09:25:00,77.65,77.65,77.65,77.65,0 +58943,20220524 09:30:00,77.65,77.65,77.65,77.65,0 +58944,20220524 09:35:00,78.17,78.17,78.17,78.17,3 +58945,20220524 09:40:00,78.17,78.17,78.17,78.17,0 +58946,20220524 09:45:00,78.17,78.17,78.17,78.17,0 +58947,20220524 09:50:00,78.17,78.17,78.17,78.17,0 +58948,20220524 09:55:00,78.17,78.17,78.17,78.17,0 +58949,20220524 10:00:00,77.98,77.98,77.98,77.98,1 +58950,20220524 10:05:00,77.92,77.92,77.86,77.92,5 +58951,20220524 10:10:00,77.92,77.92,77.92,77.92,0 +58952,20220524 10:15:00,77.92,77.92,77.92,77.92,0 +58953,20220524 10:20:00,77.92,77.92,77.92,77.92,0 +58954,20220524 10:25:00,77.92,77.92,77.92,77.92,0 +58955,20220524 10:30:00,77.85,77.85,77.78,77.78,12 +58956,20220524 10:35:00,77.78,77.78,77.78,77.78,0 +58957,20220524 10:40:00,77.78,77.78,77.78,77.78,0 +58958,20220524 10:45:00,77.78,77.78,77.78,77.78,0 +58959,20220524 10:50:00,77.78,77.78,77.78,77.78,0 +58960,20220524 10:55:00,77.78,77.78,77.78,77.78,0 +58961,20220524 11:00:00,77.78,77.78,77.78,77.78,0 +58962,20220524 11:05:00,77.78,77.78,77.78,77.78,0 +58963,20220524 11:10:00,77.78,77.78,77.78,77.78,0 +58964,20220524 11:15:00,77.78,77.78,77.78,77.78,0 +58965,20220524 11:20:00,77.78,77.78,77.78,77.78,0 +58966,20220524 11:25:00,77.78,77.78,77.78,77.78,0 +58967,20220524 11:30:00,77.78,77.78,77.78,77.78,0 +58968,20220524 11:35:00,77.99,77.99,77.99,77.99,1 +58969,20220524 11:40:00,78.08,78.08,78.08,78.08,2 +58970,20220524 11:45:00,78.08,78.08,78.08,78.08,0 +58971,20220524 11:50:00,78.34,78.34,78.34,78.34,1 +58972,20220524 11:55:00,78.34,78.34,78.34,78.34,0 +58973,20220524 12:00:00,78.34,78.34,78.34,78.34,0 +58974,20220524 12:05:00,78.34,78.34,78.34,78.34,0 +58975,20220524 12:10:00,78.45,78.45,78.45,78.45,1 +58976,20220524 12:15:00,78.47,78.47,78.47,78.47,3 +58977,20220524 12:20:00,78.47,78.47,78.47,78.47,0 +58978,20220524 12:25:00,78.32,78.32,78.29,78.29,6 +58979,20220524 12:30:00,78.3,78.3,78.27,78.27,8 +58980,20220524 12:35:00,78.27,78.27,78.27,78.27,0 +58981,20220524 12:40:00,78.27,78.27,78.27,78.27,0 +58982,20220524 12:45:00,78.27,78.27,78.27,78.27,0 +58983,20220524 12:50:00,78.27,78.27,78.27,78.27,0 +58984,20220524 12:55:00,78.27,78.27,78.27,78.27,0 +58985,20220524 13:00:00,78.27,78.27,78.27,78.27,0 +58986,20220524 13:05:00,78.16,78.16,78.13,78.13,2 +58987,20220524 13:10:00,78.1,78.1,78.01,78.01,3 +58988,20220524 13:15:00,78.01,78.01,78.01,78.01,0 +58989,20220524 13:20:00,78.01,78.01,78.01,78.01,0 +58990,20220524 13:25:00,78.01,78.01,78.01,78.01,0 +58991,20220524 13:30:00,78.01,78.01,78.01,78.01,0 +58992,20220524 13:35:00,78.01,78.01,78.01,78.01,0 +58993,20220524 13:40:00,78.01,78.01,78.01,78.01,0 +58994,20220524 13:45:00,78.01,78.01,78.01,78.01,0 +58995,20220524 13:50:00,78.02,78.02,78.02,78.02,1 +58996,20220524 13:55:00,78.02,78.02,78.02,78.02,0 +58997,20220524 14:00:00,78.02,78.02,78.02,78.02,0 +58998,20220524 14:05:00,78.02,78.02,78.02,78.02,0 +58999,20220524 14:10:00,78.02,78.02,78.02,78.02,0 +59000,20220524 14:15:00,78.02,78.02,78.02,78.02,0 +59001,20220524 14:20:00,78.02,78.02,78.02,78.02,0 +59002,20220524 14:25:00,78.02,78.02,78.02,78.02,0 +59003,20220524 14:30:00,78.02,78.02,78.02,78.02,0 +59004,20220524 14:35:00,78.02,78.02,78.02,78.02,0 +59005,20220524 14:40:00,78.02,78.02,78.02,78.02,0 +59006,20220524 14:45:00,78.02,78.02,78.02,78.02,0 +59007,20220524 14:50:00,78.02,78.02,78.02,78.02,0 +59008,20220524 14:55:00,78.02,78.02,78.02,78.02,0 +59009,20220524 15:00:00,78.02,78.02,78.02,78.02,0 +59010,20220524 15:05:00,78.02,78.02,78.02,78.02,0 +59011,20220524 15:10:00,78.02,78.02,78.02,78.02,0 +59012,20220524 15:15:00,78.02,78.02,78.02,78.02,0 +59013,20220524 15:20:00,78.1,78.11,78.1,78.11,4 +59014,20220524 15:25:00,78.11,78.11,78.11,78.11,0 +59015,20220524 15:30:00,78.08,78.08,78.07,78.07,3 +59016,20220524 15:35:00,78.07,78.07,78.07,78.07,0 +59017,20220524 15:40:00,78.07,78.07,78.07,78.07,0 +59018,20220524 15:45:00,78.07,78.07,78.07,78.07,0 +59019,20220524 15:50:00,78.07,78.07,78.07,78.07,0 +59020,20220524 15:55:00,78.07,78.07,78.07,78.07,0 +59021,20220524 16:00:00,78.07,78.07,78.07,78.07,0 +59022,20220524 16:05:00,78.07,78.07,78.07,78.07,0 +59023,20220524 16:10:00,78.07,78.07,78.07,78.07,0 +59024,20220524 16:15:00,78.07,78.07,78.07,78.07,0 +59025,20220524 16:20:00,78.07,78.07,78.07,78.07,0 +59026,20220524 16:25:00,78.07,78.07,78.07,78.07,0 +59027,20220524 16:30:00,78.07,78.07,78.07,78.07,0 +59028,20220524 16:35:00,78.07,78.07,78.07,78.07,0 +59029,20220524 16:40:00,78.07,78.07,78.07,78.07,0 +59030,20220524 16:45:00,78.07,78.07,78.07,78.07,0 +59031,20220524 16:50:00,78.07,78.07,78.07,78.07,0 +59032,20220524 16:55:00,78.07,78.07,78.07,78.07,0 +59033,20220524 21:30:00,78.29,78.29,78.29,78.29,1 +59034,20220524 21:35:00,78.29,78.29,78.29,78.29,0 +59035,20220524 21:40:00,78.29,78.29,78.29,78.29,0 +59036,20220524 21:45:00,78.29,78.29,78.29,78.29,0 +59037,20220524 21:50:00,78.29,78.29,78.29,78.29,0 +59038,20220524 21:55:00,78.29,78.29,78.29,78.29,0 +59039,20220524 22:00:00,78.29,78.29,78.29,78.29,0 +59040,20220524 22:05:00,78.29,78.29,78.29,78.29,0 +59041,20220524 22:10:00,78.29,78.29,78.29,78.29,0 +59042,20220524 22:15:00,78.4,78.4,78.4,78.4,6 +59043,20220524 22:20:00,78.4,78.4,78.4,78.4,0 +59044,20220524 22:25:00,78.4,78.4,78.4,78.4,0 +59045,20220524 22:30:00,78.4,78.4,78.4,78.4,0 +59046,20220524 22:35:00,78.4,78.4,78.4,78.4,0 +59047,20220524 22:40:00,78.4,78.4,78.4,78.4,0 +59048,20220524 22:45:00,78.44,78.49,78.44,78.49,11 +59049,20220524 22:50:00,78.49,78.49,78.49,78.49,5 +59050,20220524 22:55:00,78.49,78.49,78.49,78.49,0 +59051,20220524 23:00:00,78.49,78.49,78.49,78.49,0 +59052,20220524 23:05:00,78.49,78.49,78.49,78.49,0 +59053,20220524 23:10:00,78.49,78.49,78.49,78.49,0 +59054,20220524 23:15:00,78.49,78.49,78.49,78.49,0 +59055,20220524 23:20:00,78.49,78.49,78.49,78.49,0 +59056,20220524 23:25:00,78.49,78.49,78.49,78.49,0 +59057,20220524 23:30:00,78.49,78.49,78.49,78.49,0 +59058,20220524 23:35:00,78.49,78.49,78.49,78.49,0 +59059,20220524 23:40:00,78.49,78.49,78.49,78.49,0 +59060,20220524 23:45:00,78.49,78.49,78.49,78.49,0 +59061,20220524 23:50:00,78.49,78.49,78.49,78.49,0 +59062,20220524 23:55:00,78.49,78.49,78.49,78.49,0 +59063,20220525 00:00:00,78.49,78.49,78.49,78.49,0 +59064,20220525 00:05:00,78.49,78.49,78.49,78.49,0 +59065,20220525 00:10:00,78.49,78.49,78.49,78.49,0 +59066,20220525 00:15:00,78.49,78.49,78.49,78.49,0 +59067,20220525 00:20:00,78.49,78.49,78.49,78.49,0 +59068,20220525 00:25:00,78.49,78.49,78.49,78.49,0 +59069,20220525 00:30:00,78.49,78.49,78.49,78.49,0 +59070,20220525 00:35:00,78.49,78.49,78.49,78.49,0 +59071,20220525 00:40:00,78.49,78.49,78.49,78.49,0 +59072,20220525 00:45:00,78.49,78.49,78.49,78.49,0 +59073,20220525 00:50:00,78.49,78.49,78.49,78.49,0 +59074,20220525 00:55:00,78.49,78.49,78.49,78.49,0 +59075,20220525 01:00:00,78.49,78.49,78.49,78.49,0 +59076,20220525 01:05:00,78.49,78.49,78.49,78.49,0 +59077,20220525 01:10:00,78.49,78.49,78.49,78.49,0 +59078,20220525 01:15:00,78.49,78.49,78.49,78.49,0 +59079,20220525 01:20:00,78.49,78.49,78.49,78.49,0 +59080,20220525 01:25:00,78.49,78.49,78.49,78.49,0 +59081,20220525 01:30:00,78.49,78.49,78.49,78.49,0 +59082,20220525 01:35:00,78.49,78.49,78.49,78.49,0 +59083,20220525 01:40:00,78.49,78.49,78.49,78.49,0 +59084,20220525 01:45:00,78.49,78.49,78.49,78.49,0 +59085,20220525 01:50:00,78.49,78.49,78.49,78.49,0 +59086,20220525 01:55:00,78.49,78.49,78.49,78.49,0 +59087,20220525 02:00:00,78.49,78.49,78.49,78.49,0 +59088,20220525 02:05:00,78.49,78.49,78.49,78.49,0 +59089,20220525 02:10:00,78.49,78.49,78.49,78.49,0 +59090,20220525 02:15:00,78.49,78.49,78.49,78.49,0 +59091,20220525 02:20:00,78.49,78.49,78.49,78.49,0 +59092,20220525 02:25:00,78.49,78.49,78.49,78.49,0 +59093,20220525 02:30:00,78.49,78.49,78.49,78.49,0 +59094,20220525 02:35:00,78.49,78.49,78.49,78.49,0 +59095,20220525 02:40:00,78.49,78.49,78.49,78.49,0 +59096,20220525 02:45:00,78.49,78.49,78.49,78.49,0 +59097,20220525 02:50:00,78.49,78.49,78.49,78.49,0 +59098,20220525 02:55:00,78.29,78.29,78.29,78.29,1 +59099,20220525 03:00:00,78.29,78.29,78.29,78.29,0 +59100,20220525 03:05:00,78.29,78.29,78.29,78.29,0 +59101,20220525 03:10:00,78.29,78.29,78.29,78.29,0 +59102,20220525 03:15:00,78.29,78.29,78.29,78.29,0 +59103,20220525 03:20:00,78.29,78.29,78.29,78.29,0 +59104,20220525 03:25:00,78.29,78.29,78.29,78.29,0 +59105,20220525 03:30:00,78.29,78.29,78.29,78.29,0 +59106,20220525 03:35:00,78.29,78.29,78.29,78.29,0 +59107,20220525 03:40:00,78.29,78.29,78.29,78.29,0 +59108,20220525 03:45:00,78.36,78.36,78.36,78.36,1 +59109,20220525 03:50:00,78.36,78.36,78.36,78.36,0 +59110,20220525 03:55:00,78.36,78.36,78.36,78.36,0 +59111,20220525 04:00:00,78.36,78.36,78.36,78.36,0 +59112,20220525 04:05:00,78.36,78.36,78.36,78.36,0 +59113,20220525 04:10:00,78.36,78.36,78.36,78.36,0 +59114,20220525 04:15:00,78.36,78.36,78.36,78.36,0 +59115,20220525 04:20:00,78.36,78.36,78.36,78.36,0 +59116,20220525 04:25:00,78.36,78.36,78.36,78.36,0 +59117,20220525 04:30:00,78.36,78.36,78.36,78.36,0 +59118,20220525 04:35:00,78.36,78.36,78.36,78.36,0 +59119,20220525 04:40:00,78.36,78.36,78.36,78.36,0 +59120,20220525 04:45:00,78.36,78.36,78.36,78.36,0 +59121,20220525 04:50:00,78.36,78.36,78.36,78.36,0 +59122,20220525 04:55:00,78.36,78.36,78.36,78.36,0 +59123,20220525 05:00:00,78.36,78.36,78.36,78.36,0 +59124,20220525 05:05:00,78.36,78.36,78.36,78.36,0 +59125,20220525 05:10:00,78.36,78.36,78.36,78.36,0 +59126,20220525 05:15:00,78.36,78.36,78.36,78.36,0 +59127,20220525 05:20:00,78.36,78.36,78.36,78.36,0 +59128,20220525 05:25:00,78.36,78.36,78.36,78.36,0 +59129,20220525 05:30:00,78.36,78.36,78.36,78.36,0 +59130,20220525 05:35:00,78.36,78.36,78.36,78.36,0 +59131,20220525 05:40:00,78.36,78.36,78.36,78.36,0 +59132,20220525 05:45:00,78.36,78.36,78.36,78.36,0 +59133,20220525 05:50:00,78.36,78.36,78.36,78.36,0 +59134,20220525 05:55:00,78.36,78.36,78.36,78.36,0 +59135,20220525 06:00:00,78.36,78.36,78.36,78.36,0 +59136,20220525 06:05:00,78.36,78.36,78.36,78.36,0 +59137,20220525 06:10:00,78.36,78.36,78.36,78.36,0 +59138,20220525 06:15:00,78.36,78.36,78.36,78.36,0 +59139,20220525 06:20:00,78.36,78.36,78.36,78.36,0 +59140,20220525 06:25:00,78.36,78.36,78.36,78.36,0 +59141,20220525 06:30:00,78.36,78.36,78.36,78.36,0 +59142,20220525 06:35:00,78.36,78.36,78.36,78.36,0 +59143,20220525 06:40:00,78.36,78.36,78.36,78.36,0 +59144,20220525 06:45:00,78.36,78.36,78.36,78.36,0 +59145,20220525 06:50:00,78.36,78.36,78.36,78.36,0 +59146,20220525 06:55:00,78.36,78.36,78.36,78.36,0 +59147,20220525 07:00:00,78.36,78.36,78.36,78.36,0 +59148,20220525 07:05:00,78.36,78.36,78.36,78.36,0 +59149,20220525 07:10:00,78.36,78.36,78.36,78.36,0 +59150,20220525 07:15:00,78.36,78.36,78.36,78.36,0 +59151,20220525 07:20:00,78.36,78.36,78.36,78.36,0 +59152,20220525 07:25:00,78.18,78.21,78.18,78.21,14 +59153,20220525 07:30:00,78.21,78.21,78.21,78.21,0 +59154,20220525 07:35:00,78.21,78.21,78.21,78.21,0 +59155,20220525 07:40:00,78.21,78.21,78.21,78.21,0 +59156,20220525 07:45:00,78.21,78.21,78.21,78.21,0 +59157,20220525 07:50:00,78.21,78.21,78.21,78.21,0 +59158,20220525 07:55:00,78.21,78.21,78.21,78.21,0 +59159,20220525 08:00:00,78.21,78.21,78.21,78.21,0 +59160,20220525 08:05:00,78.21,78.21,78.21,78.21,0 +59161,20220525 08:10:00,78.21,78.21,78.21,78.21,0 +59162,20220525 08:15:00,78.21,78.21,78.21,78.21,0 +59163,20220525 08:20:00,78.21,78.21,78.21,78.21,0 +59164,20220525 08:25:00,78.21,78.21,78.21,78.21,0 +59165,20220525 08:30:00,78.21,78.21,78.21,78.21,0 +59166,20220525 08:35:00,78.21,78.21,78.21,78.21,0 +59167,20220525 08:40:00,78.21,78.21,78.21,78.21,0 +59168,20220525 08:45:00,78.21,78.21,78.21,78.21,0 +59169,20220525 08:50:00,78.21,78.21,78.21,78.21,0 +59170,20220525 08:55:00,78.21,78.21,78.21,78.21,0 +59171,20220525 09:00:00,78.21,78.21,78.21,78.21,0 +59172,20220525 09:05:00,78.21,78.21,78.21,78.21,0 +59173,20220525 09:10:00,78.21,78.21,78.21,78.21,1 +59174,20220525 09:15:00,78.21,78.21,78.21,78.21,0 +59175,20220525 09:20:00,78.15,78.15,78.15,78.15,11 +59176,20220525 09:25:00,78.15,78.15,78.15,78.15,0 +59177,20220525 09:30:00,78.15,78.15,78.15,78.15,0 +59178,20220525 09:35:00,78.15,78.15,78.15,78.15,0 +59179,20220525 09:40:00,78.15,78.15,78.15,78.15,0 +59180,20220525 09:45:00,78.15,78.15,78.15,78.15,0 +59181,20220525 09:50:00,78.15,78.15,78.15,78.15,0 +59182,20220525 09:55:00,78.15,78.15,78.15,78.15,0 +59183,20220525 10:00:00,78.15,78.15,78.15,78.15,0 +59184,20220525 10:05:00,78.38,78.38,78.38,78.38,1 +59185,20220525 10:10:00,78.38,78.38,78.38,78.38,0 +59186,20220525 10:15:00,78.33,78.4,78.33,78.4,2 +59187,20220525 10:20:00,78.42,78.42,78.42,78.42,1 +59188,20220525 10:25:00,78.42,78.42,78.42,78.42,0 +59189,20220525 10:30:00,78.42,78.42,78.42,78.42,0 +59190,20220525 10:35:00,78.42,78.42,78.42,78.42,0 +59191,20220525 10:40:00,78.42,78.42,78.42,78.42,0 +59192,20220525 10:45:00,78.42,78.42,78.42,78.42,0 +59193,20220525 10:50:00,78.42,78.42,78.42,78.42,0 +59194,20220525 10:55:00,78.42,78.42,78.42,78.42,0 +59195,20220525 11:00:00,78.42,78.42,78.42,78.42,0 +59196,20220525 11:05:00,78.46,78.47,78.36,78.42,5 +59197,20220525 11:10:00,78.39,78.39,78.39,78.39,2 +59198,20220525 11:15:00,78.24,78.24,78.24,78.24,1 +59199,20220525 11:20:00,78.24,78.24,78.24,78.24,0 +59200,20220525 11:25:00,78.41,78.41,78.41,78.41,1 +59201,20220525 11:30:00,78.41,78.41,78.41,78.41,0 +59202,20220525 11:35:00,78.47,78.47,78.47,78.47,1 +59203,20220525 11:40:00,78.47,78.47,78.47,78.47,0 +59204,20220525 11:45:00,78.31,78.31,78.31,78.31,1 +59205,20220525 11:50:00,78.31,78.31,78.31,78.31,0 +59206,20220525 11:55:00,78.37,78.37,78.37,78.37,1 +59207,20220525 12:00:00,78.37,78.37,78.37,78.37,0 +59208,20220525 12:05:00,78.5,78.5,78.45,78.45,2 +59209,20220525 12:10:00,78.45,78.45,78.45,78.45,0 +59210,20220525 12:15:00,78.49,78.49,78.49,78.49,1 +59211,20220525 12:20:00,78.49,78.49,78.49,78.49,0 +59212,20220525 12:25:00,78.42,78.42,78.42,78.42,1 +59213,20220525 12:30:00,78.42,78.42,78.42,78.42,0 +59214,20220525 12:35:00,78.31,78.31,78.31,78.31,1 +59215,20220525 12:40:00,78.31,78.31,78.31,78.31,0 +59216,20220525 12:45:00,78.39,78.39,78.39,78.39,1 +59217,20220525 12:50:00,78.35,78.35,78.35,78.35,31 +59218,20220525 12:55:00,78.34,78.35,78.34,78.35,25 +59219,20220525 13:00:00,78.35,78.35,78.31,78.35,5 +59220,20220525 13:05:00,78.35,78.35,78.25,78.25,5 +59221,20220525 13:10:00,78.35,78.35,78.35,78.35,3 +59222,20220525 13:15:00,78.35,78.35,78.35,78.35,3 +59223,20220525 13:20:00,78.35,78.35,78.35,78.35,16 +59224,20220525 13:25:00,78.35,78.35,78.35,78.35,0 +59225,20220525 13:30:00,78.27,78.27,78.21,78.21,51 +59226,20220525 13:35:00,78.21,78.21,78.09,78.09,66 +59227,20220525 13:40:00,78.31,78.31,78.31,78.31,1 +59228,20220525 13:45:00,78.26,78.26,78.24,78.24,7 +59229,20220525 13:50:00,78.28,78.28,78.28,78.28,1 +59230,20220525 13:55:00,78.28,78.28,78.28,78.28,5 +59231,20220525 14:00:00,78.5,78.5,78.5,78.5,1 +59232,20220525 14:05:00,78.19,78.19,78.18,78.18,6 +59233,20220525 14:10:00,78.24,78.37,78.24,78.36,79 +59234,20220525 14:15:00,78.36,78.36,78.36,78.36,0 +59235,20220525 14:20:00,78.42,78.42,78.42,78.42,1 +59236,20220525 14:25:00,78.32,78.38,78.32,78.38,5 +59237,20220525 14:30:00,78.38,78.38,78.38,78.38,0 +59238,20220525 14:35:00,78.38,78.38,78.38,78.38,0 +59239,20220525 14:40:00,78.38,78.38,78.38,78.38,0 +59240,20220525 14:45:00,78.38,78.38,78.38,78.38,0 +59241,20220525 14:50:00,78.38,78.38,78.38,78.38,0 +59242,20220525 14:55:00,78.38,78.38,78.38,78.38,0 +59243,20220525 15:00:00,78.38,78.38,78.38,78.38,0 +59244,20220525 15:05:00,78.38,78.38,78.38,78.38,0 +59245,20220525 15:10:00,78.34,78.34,78.34,78.34,6 +59246,20220525 15:15:00,78.34,78.34,78.34,78.34,0 +59247,20220525 15:20:00,78.34,78.34,78.34,78.34,3 +59248,20220525 15:25:00,78.32,78.32,78.32,78.32,1 +59249,20220525 15:30:00,78.32,78.32,78.32,78.32,0 +59250,20220525 15:35:00,78.32,78.32,78.32,78.32,0 +59251,20220525 15:40:00,78.32,78.32,78.32,78.32,0 +59252,20220525 15:45:00,78.32,78.32,78.32,78.32,0 +59253,20220525 15:50:00,78.32,78.32,78.32,78.32,0 +59254,20220525 15:55:00,78.32,78.32,78.32,78.32,0 +59255,20220525 16:00:00,78.32,78.32,78.32,78.32,0 +59256,20220525 16:05:00,78.32,78.32,78.32,78.32,0 +59257,20220525 16:10:00,78.32,78.32,78.32,78.32,0 +59258,20220525 16:15:00,78.32,78.32,78.32,78.32,0 +59259,20220525 16:20:00,78.32,78.32,78.32,78.32,0 +59260,20220525 16:25:00,78.32,78.32,78.32,78.32,0 +59261,20220525 16:30:00,78.32,78.32,78.32,78.32,0 +59262,20220525 16:35:00,78.32,78.32,78.32,78.32,0 +59263,20220525 16:40:00,78.32,78.32,78.32,78.32,0 +59264,20220525 16:45:00,78.32,78.32,78.32,78.32,0 +59265,20220525 16:50:00,78.32,78.32,78.32,78.32,0 +59266,20220525 16:55:00,78.32,78.32,78.32,78.32,0 +59267,20220525 23:00:00,78.39,78.39,78.39,78.39,1 +59268,20220525 23:05:00,78.39,78.39,78.39,78.39,0 +59269,20220525 23:10:00,78.39,78.39,78.39,78.39,0 +59270,20220525 23:15:00,78.39,78.39,78.39,78.39,0 +59271,20220525 23:20:00,78.39,78.39,78.39,78.39,0 +59272,20220525 23:25:00,78.42,78.42,78.42,78.42,1 +59273,20220525 23:30:00,78.42,78.42,78.42,78.42,0 +59274,20220525 23:35:00,78.42,78.42,78.42,78.42,0 +59275,20220525 23:40:00,78.42,78.42,78.42,78.42,0 +59276,20220525 23:45:00,78.42,78.42,78.42,78.42,0 +59277,20220525 23:50:00,78.42,78.42,78.42,78.42,0 +59278,20220525 23:55:00,78.42,78.42,78.42,78.42,0 +59279,20220526 00:00:00,78.42,78.42,78.42,78.42,0 +59280,20220526 00:05:00,78.42,78.42,78.42,78.42,0 +59281,20220526 00:10:00,78.42,78.42,78.42,78.42,0 +59282,20220526 00:15:00,78.42,78.42,78.42,78.42,0 +59283,20220526 00:20:00,78.42,78.42,78.42,78.42,0 +59284,20220526 00:25:00,78.42,78.42,78.42,78.42,0 +59285,20220526 00:30:00,78.42,78.42,78.42,78.42,0 +59286,20220526 00:35:00,78.42,78.42,78.42,78.42,0 +59287,20220526 00:40:00,78.42,78.42,78.42,78.42,0 +59288,20220526 00:45:00,78.42,78.42,78.42,78.42,0 +59289,20220526 00:50:00,78.42,78.42,78.42,78.42,0 +59290,20220526 00:55:00,78.42,78.42,78.42,78.42,0 +59291,20220526 01:00:00,78.42,78.42,78.42,78.42,0 +59292,20220526 01:05:00,78.42,78.42,78.42,78.42,0 +59293,20220526 01:10:00,78.42,78.42,78.42,78.42,0 +59294,20220526 01:15:00,78.42,78.42,78.42,78.42,0 +59295,20220526 01:20:00,78.42,78.42,78.42,78.42,0 +59296,20220526 01:25:00,78.42,78.42,78.42,78.42,0 +59297,20220526 01:30:00,78.42,78.42,78.42,78.42,0 +59298,20220526 01:35:00,78.42,78.42,78.42,78.42,0 +59299,20220526 01:40:00,78.42,78.42,78.42,78.42,0 +59300,20220526 01:45:00,78.42,78.42,78.42,78.42,0 +59301,20220526 01:50:00,78.42,78.42,78.42,78.42,0 +59302,20220526 01:55:00,78.42,78.42,78.42,78.42,0 +59303,20220526 02:00:00,78.42,78.42,78.42,78.42,0 +59304,20220526 02:05:00,78.42,78.42,78.42,78.42,0 +59305,20220526 02:10:00,78.42,78.42,78.42,78.42,0 +59306,20220526 02:15:00,78.42,78.42,78.42,78.42,0 +59307,20220526 02:20:00,78.42,78.42,78.42,78.42,0 +59308,20220526 02:25:00,78.42,78.42,78.42,78.42,0 +59309,20220526 02:30:00,78.42,78.42,78.42,78.42,0 +59310,20220526 02:35:00,78.42,78.42,78.42,78.42,0 +59311,20220526 02:40:00,78.42,78.42,78.42,78.42,0 +59312,20220526 02:45:00,78.42,78.42,78.42,78.42,0 +59313,20220526 02:50:00,78.42,78.42,78.42,78.42,0 +59314,20220526 02:55:00,78.42,78.42,78.42,78.42,0 +59315,20220526 03:00:00,78.42,78.42,78.42,78.42,0 +59316,20220526 03:05:00,78.42,78.42,78.42,78.42,0 +59317,20220526 03:10:00,78.42,78.42,78.42,78.42,0 +59318,20220526 03:15:00,78.42,78.42,78.42,78.42,0 +59319,20220526 03:20:00,78.42,78.42,78.42,78.42,0 +59320,20220526 03:25:00,78.42,78.42,78.42,78.42,0 +59321,20220526 03:30:00,78.42,78.42,78.42,78.42,0 +59322,20220526 03:35:00,78.42,78.42,78.42,78.42,0 +59323,20220526 03:40:00,78.42,78.42,78.42,78.42,0 +59324,20220526 03:45:00,78.42,78.42,78.42,78.42,0 +59325,20220526 03:50:00,78.42,78.42,78.42,78.42,0 +59326,20220526 03:55:00,78.42,78.42,78.42,78.42,0 +59327,20220526 04:00:00,78.42,78.42,78.42,78.42,0 +59328,20220526 04:05:00,78.42,78.42,78.42,78.42,0 +59329,20220526 04:10:00,78.42,78.42,78.42,78.42,0 +59330,20220526 04:15:00,78.42,78.42,78.42,78.42,0 +59331,20220526 04:20:00,78.42,78.42,78.42,78.42,0 +59332,20220526 04:25:00,78.42,78.42,78.42,78.42,0 +59333,20220526 04:30:00,78.42,78.42,78.42,78.42,0 +59334,20220526 04:35:00,78.42,78.42,78.42,78.42,0 +59335,20220526 04:40:00,78.42,78.42,78.42,78.42,5 +59336,20220526 04:45:00,78.42,78.42,78.42,78.42,0 +59337,20220526 04:50:00,78.42,78.42,78.42,78.42,0 +59338,20220526 04:55:00,78.42,78.42,78.42,78.42,0 +59339,20220526 05:00:00,78.42,78.42,78.42,78.42,0 +59340,20220526 05:05:00,78.42,78.42,78.42,78.42,0 +59341,20220526 05:10:00,78.42,78.42,78.42,78.42,0 +59342,20220526 05:15:00,78.42,78.42,78.42,78.42,0 +59343,20220526 05:20:00,78.42,78.42,78.42,78.42,0 +59344,20220526 05:25:00,78.42,78.42,78.42,78.42,0 +59345,20220526 05:30:00,78.42,78.42,78.42,78.42,0 +59346,20220526 05:35:00,78.42,78.42,78.42,78.42,0 +59347,20220526 05:40:00,78.42,78.42,78.42,78.42,0 +59348,20220526 05:45:00,78.42,78.42,78.42,78.42,0 +59349,20220526 05:50:00,78.42,78.42,78.42,78.42,0 +59350,20220526 05:55:00,78.42,78.42,78.42,78.42,0 +59351,20220526 06:00:00,78.42,78.42,78.42,78.42,0 +59352,20220526 06:05:00,78.42,78.42,78.42,78.42,0 +59353,20220526 06:10:00,78.42,78.42,78.42,78.42,0 +59354,20220526 06:15:00,78.42,78.42,78.42,78.42,0 +59355,20220526 06:20:00,78.42,78.42,78.42,78.42,0 +59356,20220526 06:25:00,78.42,78.42,78.42,78.42,0 +59357,20220526 06:30:00,78.42,78.42,78.42,78.42,0 +59358,20220526 06:35:00,78.42,78.42,78.42,78.42,0 +59359,20220526 06:40:00,78.42,78.42,78.42,78.42,0 +59360,20220526 06:45:00,78.42,78.42,78.42,78.42,0 +59361,20220526 06:50:00,78.42,78.42,78.42,78.42,0 +59362,20220526 06:55:00,78.42,78.42,78.42,78.42,0 +59363,20220526 07:00:00,78.42,78.42,78.42,78.42,0 +59364,20220526 07:05:00,78.42,78.42,78.42,78.42,0 +59365,20220526 07:10:00,78.42,78.42,78.42,78.42,0 +59366,20220526 07:15:00,78.42,78.42,78.42,78.42,0 +59367,20220526 07:20:00,78.42,78.42,78.42,78.42,0 +59368,20220526 07:25:00,78.42,78.42,78.42,78.42,0 +59369,20220526 07:30:00,78.42,78.42,78.42,78.42,0 +59370,20220526 07:35:00,78.42,78.42,78.42,78.42,0 +59371,20220526 07:40:00,78.42,78.42,78.42,78.42,0 +59372,20220526 07:45:00,78.42,78.42,78.42,78.42,0 +59373,20220526 07:50:00,78.42,78.42,78.42,78.42,0 +59374,20220526 07:55:00,78.42,78.42,78.42,78.42,0 +59375,20220526 08:00:00,78.42,78.42,78.42,78.42,0 +59376,20220526 08:05:00,78.42,78.42,78.42,78.42,0 +59377,20220526 08:10:00,78.42,78.42,78.42,78.42,0 +59378,20220526 08:15:00,78.42,78.42,78.42,78.42,0 +59379,20220526 08:20:00,78.42,78.42,78.42,78.42,0 +59380,20220526 08:25:00,78.42,78.42,78.42,78.42,0 +59381,20220526 08:30:00,78.42,78.42,78.42,78.42,0 +59382,20220526 08:35:00,78.42,78.42,78.42,78.42,0 +59383,20220526 08:40:00,78.42,78.42,78.42,78.42,0 +59384,20220526 08:45:00,78.42,78.42,78.42,78.42,0 +59385,20220526 08:50:00,78.42,78.42,78.42,78.42,0 +59386,20220526 08:55:00,78.42,78.42,78.42,78.42,0 +59387,20220526 09:00:00,78.42,78.42,78.42,78.42,0 +59388,20220526 09:05:00,78.46,78.46,78.46,78.46,57 +59389,20220526 09:10:00,78.46,78.46,78.46,78.46,7 +59390,20220526 09:15:00,78.46,78.46,78.46,78.46,4 +59391,20220526 09:20:00,78.44,78.45,78.43,78.43,23 +59392,20220526 09:25:00,78.43,78.43,78.43,78.43,0 +59393,20220526 09:30:00,78.55,78.55,78.52,78.52,13 +59394,20220526 09:35:00,78.52,78.52,78.52,78.52,0 +59395,20220526 09:40:00,78.52,78.52,78.52,78.52,0 +59396,20220526 09:45:00,78.75,78.75,78.75,78.75,2 +59397,20220526 09:50:00,78.69,78.77,78.69,78.77,11 +59398,20220526 09:55:00,78.77,78.77,78.77,78.77,0 +59399,20220526 10:00:00,79.0,79.0,78.87,78.87,2 +59400,20220526 10:05:00,78.78,78.84,78.7,78.84,4 +59401,20220526 10:10:00,78.79,78.84,78.75,78.79,15 +59402,20220526 10:15:00,78.84,78.9,78.84,78.86,41 +59403,20220526 10:20:00,78.84,78.84,78.79,78.79,4 +59404,20220526 10:25:00,78.9,78.9,78.84,78.84,2 +59405,20220526 10:30:00,78.84,78.84,78.84,78.84,0 +59406,20220526 10:35:00,78.93,78.93,78.82,78.82,3 +59407,20220526 10:40:00,78.82,78.82,78.82,78.82,0 +59408,20220526 10:45:00,78.82,78.82,78.82,78.82,0 +59409,20220526 10:50:00,78.82,78.82,78.82,78.82,0 +59410,20220526 10:55:00,78.82,78.82,78.82,78.82,0 +59411,20220526 11:00:00,78.82,78.82,78.82,78.82,0 +59412,20220526 11:05:00,78.86,78.86,78.82,78.82,21 +59413,20220526 11:10:00,78.78,78.78,78.78,78.78,1 +59414,20220526 11:15:00,78.73,78.75,78.73,78.75,2 +59415,20220526 11:20:00,78.73,78.73,78.68,78.68,2 +59416,20220526 11:25:00,78.77,78.86,78.75,78.86,4 +59417,20220526 11:30:00,78.86,78.9,78.86,78.9,30 +59418,20220526 11:35:00,78.89,78.89,78.89,78.89,1 +59419,20220526 11:40:00,78.94,78.94,78.91,78.94,26 +59420,20220526 11:45:00,78.95,78.95,78.95,78.95,1 +59421,20220526 11:50:00,78.94,78.94,78.94,78.94,1 +59422,20220526 11:55:00,78.91,78.91,78.91,78.91,1 +59423,20220526 12:00:00,78.88,78.93,78.88,78.93,3 +59424,20220526 12:05:00,78.87,78.88,78.87,78.88,2 +59425,20220526 12:10:00,78.93,78.93,78.93,78.93,1 +59426,20220526 12:15:00,78.93,78.93,78.93,78.93,0 +59427,20220526 12:20:00,78.93,78.95,78.93,78.95,27 +59428,20220526 12:25:00,78.95,78.95,78.95,78.95,5 +59429,20220526 12:30:00,78.95,78.95,78.95,78.95,16 +59430,20220526 12:35:00,78.95,78.95,78.95,78.95,0 +59431,20220526 12:40:00,78.95,78.95,78.95,78.95,0 +59432,20220526 12:45:00,79.0,79.0,79.0,79.0,25 +59433,20220526 12:50:00,79.0,79.0,79.0,79.0,0 +59434,20220526 12:55:00,79.0,79.0,79.0,79.0,0 +59435,20220526 13:00:00,79.0,79.0,79.0,79.0,0 +59436,20220526 13:05:00,78.96,78.96,78.96,78.96,1 +59437,20220526 13:10:00,78.96,78.96,78.92,78.92,3 +59438,20220526 13:15:00,78.96,78.96,78.96,78.96,1 +59439,20220526 13:20:00,78.98,79.0,78.98,79.0,13 +59440,20220526 13:25:00,79.0,79.0,79.0,79.0,0 +59441,20220526 13:30:00,79.0,79.0,79.0,79.0,0 +59442,20220526 13:35:00,79.0,79.0,79.0,79.0,0 +59443,20220526 13:40:00,79.0,79.0,79.0,79.0,0 +59444,20220526 13:45:00,79.0,79.0,79.0,79.0,0 +59445,20220526 13:50:00,79.0,79.0,79.0,79.0,0 +59446,20220526 13:55:00,79.0,79.0,79.0,79.0,0 +59447,20220526 14:00:00,79.0,79.0,79.0,79.0,0 +59448,20220526 14:05:00,79.0,79.0,79.0,79.0,0 +59449,20220526 14:10:00,79.0,79.0,79.0,79.0,0 +59450,20220526 14:15:00,79.0,79.0,79.0,79.0,0 +59451,20220526 14:20:00,79.0,79.0,79.0,79.0,0 +59452,20220526 14:25:00,78.89,78.89,78.89,78.89,16 +59453,20220526 14:30:00,78.89,78.89,78.89,78.89,0 +59454,20220526 14:35:00,78.9,78.9,78.9,78.9,1 +59455,20220526 14:40:00,78.9,78.9,78.9,78.9,0 +59456,20220526 14:45:00,78.9,78.9,78.9,78.9,1 +59457,20220526 14:50:00,78.9,78.9,78.9,78.9,0 +59458,20220526 14:55:00,78.9,78.9,78.9,78.9,8 +59459,20220526 15:00:00,78.9,78.9,78.9,78.9,0 +59460,20220526 15:05:00,78.9,78.9,78.9,78.9,0 +59461,20220526 15:10:00,78.9,78.9,78.9,78.9,0 +59462,20220526 15:15:00,78.9,78.9,78.9,78.9,0 +59463,20220526 15:20:00,78.9,78.9,78.9,78.9,0 +59464,20220526 15:25:00,78.75,78.75,78.75,78.75,2 +59465,20220526 15:30:00,78.95,78.95,78.95,78.95,2 +59466,20220526 15:35:00,78.95,78.95,78.95,78.95,0 +59467,20220526 15:40:00,78.95,78.95,78.95,78.95,0 +59468,20220526 15:45:00,78.95,78.95,78.95,78.95,0 +59469,20220526 15:50:00,78.95,78.95,78.95,78.95,0 +59470,20220526 15:55:00,78.95,78.95,78.95,78.95,0 +59471,20220526 16:00:00,78.95,78.95,78.95,78.95,0 +59472,20220526 16:05:00,78.95,78.95,78.95,78.95,0 +59473,20220526 16:10:00,78.95,78.95,78.95,78.95,0 +59474,20220526 16:15:00,78.95,78.95,78.95,78.95,0 +59475,20220526 16:20:00,78.95,78.95,78.95,78.95,0 +59476,20220526 16:25:00,78.95,78.95,78.95,78.95,0 +59477,20220526 16:30:00,78.9,78.9,78.9,78.9,1 +59478,20220526 16:35:00,78.9,78.9,78.9,78.9,0 +59479,20220526 16:40:00,78.9,78.9,78.9,78.9,0 +59480,20220526 16:45:00,78.9,78.9,78.9,78.9,0 +59481,20220526 16:50:00,78.9,78.9,78.9,78.9,0 +59482,20220526 16:55:00,78.9,78.9,78.9,78.9,0 +59483,20220526 22:30:00,78.69,78.69,78.69,78.69,2 +59484,20220526 22:35:00,78.69,78.69,78.69,78.69,0 +59485,20220526 22:40:00,78.69,78.69,78.69,78.69,0 +59486,20220526 22:45:00,78.69,78.69,78.69,78.69,0 +59487,20220526 22:50:00,78.69,78.69,78.69,78.69,0 +59488,20220526 22:55:00,78.69,78.69,78.69,78.69,0 +59489,20220526 23:00:00,78.69,78.69,78.69,78.69,0 +59490,20220526 23:05:00,78.69,78.69,78.69,78.69,0 +59491,20220526 23:10:00,78.69,78.69,78.69,78.69,0 +59492,20220526 23:15:00,78.69,78.69,78.69,78.69,0 +59493,20220526 23:20:00,78.69,78.69,78.69,78.69,0 +59494,20220526 23:25:00,78.69,78.69,78.69,78.69,0 +59495,20220526 23:30:00,78.69,78.69,78.69,78.69,0 +59496,20220526 23:35:00,78.69,78.69,78.69,78.69,0 +59497,20220526 23:40:00,78.69,78.69,78.69,78.69,0 +59498,20220526 23:45:00,78.69,78.69,78.69,78.69,0 +59499,20220526 23:50:00,78.69,78.69,78.69,78.69,0 +59500,20220526 23:55:00,78.69,78.69,78.69,78.69,0 +59501,20220527 00:00:00,78.69,78.69,78.69,78.69,0 +59502,20220527 00:05:00,78.69,78.69,78.69,78.69,0 +59503,20220527 00:10:00,78.69,78.69,78.69,78.69,0 +59504,20220527 00:15:00,78.69,78.69,78.69,78.69,0 +59505,20220527 00:20:00,78.69,78.69,78.69,78.69,0 +59506,20220527 00:25:00,78.69,78.69,78.69,78.69,0 +59507,20220527 00:30:00,78.69,78.69,78.69,78.69,0 +59508,20220527 00:35:00,78.69,78.69,78.69,78.69,0 +59509,20220527 00:40:00,78.69,78.69,78.69,78.69,0 +59510,20220527 00:45:00,78.69,78.69,78.69,78.69,0 +59511,20220527 00:50:00,78.69,78.69,78.69,78.69,0 +59512,20220527 00:55:00,78.69,78.69,78.69,78.69,0 +59513,20220527 01:00:00,78.69,78.69,78.69,78.69,0 +59514,20220527 01:05:00,78.69,78.69,78.69,78.69,0 +59515,20220527 01:10:00,78.69,78.69,78.69,78.69,0 +59516,20220527 01:15:00,78.69,78.69,78.69,78.69,0 +59517,20220527 01:20:00,78.69,78.69,78.69,78.69,0 +59518,20220527 01:25:00,78.69,78.69,78.69,78.69,0 +59519,20220527 01:30:00,78.69,78.69,78.69,78.69,0 +59520,20220527 01:35:00,78.69,78.69,78.69,78.69,0 +59521,20220527 01:40:00,78.69,78.69,78.69,78.69,0 +59522,20220527 01:45:00,78.59,78.59,78.59,78.59,1 +59523,20220527 01:50:00,78.55,78.55,78.55,78.55,1 +59524,20220527 01:55:00,78.55,78.55,78.55,78.55,0 +59525,20220527 02:00:00,78.55,78.55,78.55,78.55,0 +59526,20220527 02:05:00,78.55,78.55,78.55,78.55,0 +59527,20220527 02:10:00,78.45,78.45,78.45,78.45,1 +59528,20220527 02:15:00,78.45,78.45,78.45,78.45,0 +59529,20220527 02:20:00,78.45,78.45,78.45,78.45,0 +59530,20220527 02:25:00,78.45,78.45,78.45,78.45,0 +59531,20220527 02:30:00,78.45,78.45,78.45,78.45,0 +59532,20220527 02:35:00,78.45,78.45,78.45,78.45,0 +59533,20220527 02:40:00,78.45,78.45,78.45,78.45,0 +59534,20220527 02:45:00,78.45,78.45,78.45,78.45,0 +59535,20220527 02:50:00,78.45,78.45,78.45,78.45,0 +59536,20220527 02:55:00,78.45,78.45,78.45,78.45,0 +59537,20220527 03:00:00,78.45,78.45,78.45,78.45,0 +59538,20220527 03:05:00,78.45,78.45,78.45,78.45,0 +59539,20220527 03:10:00,78.45,78.45,78.45,78.45,0 +59540,20220527 03:15:00,78.45,78.45,78.45,78.45,0 +59541,20220527 03:20:00,78.45,78.45,78.45,78.45,0 +59542,20220527 03:25:00,78.45,78.45,78.45,78.45,0 +59543,20220527 03:30:00,78.45,78.45,78.45,78.45,0 +59544,20220527 03:35:00,78.45,78.45,78.45,78.45,0 +59545,20220527 03:40:00,78.45,78.45,78.45,78.45,0 +59546,20220527 03:45:00,78.45,78.45,78.45,78.45,0 +59547,20220527 03:50:00,78.45,78.45,78.45,78.45,0 +59548,20220527 03:55:00,78.45,78.45,78.45,78.45,0 +59549,20220527 04:00:00,78.45,78.45,78.45,78.45,0 +59550,20220527 04:05:00,78.45,78.45,78.45,78.45,0 +59551,20220527 04:10:00,78.45,78.45,78.45,78.45,0 +59552,20220527 04:15:00,78.45,78.45,78.45,78.45,0 +59553,20220527 04:20:00,78.45,78.45,78.45,78.45,0 +59554,20220527 04:25:00,78.66,78.66,78.66,78.66,1 +59555,20220527 04:30:00,78.66,78.66,78.66,78.66,0 +59556,20220527 04:35:00,78.66,78.66,78.66,78.66,0 +59557,20220527 04:40:00,78.66,78.66,78.66,78.66,0 +59558,20220527 04:45:00,78.66,78.66,78.66,78.66,0 +59559,20220527 04:50:00,78.66,78.66,78.66,78.66,0 +59560,20220527 04:55:00,78.66,78.66,78.66,78.66,0 +59561,20220527 05:00:00,78.66,78.66,78.66,78.66,0 +59562,20220527 05:05:00,78.66,78.66,78.66,78.66,0 +59563,20220527 05:10:00,78.66,78.66,78.66,78.66,0 +59564,20220527 05:15:00,78.66,78.66,78.66,78.66,0 +59565,20220527 05:20:00,78.66,78.66,78.66,78.66,0 +59566,20220527 05:25:00,78.66,78.66,78.66,78.66,0 +59567,20220527 05:30:00,78.66,78.66,78.66,78.66,0 +59568,20220527 05:35:00,78.66,78.66,78.66,78.66,0 +59569,20220527 05:40:00,78.66,78.66,78.66,78.66,0 +59570,20220527 05:45:00,78.66,78.66,78.66,78.66,0 +59571,20220527 05:50:00,78.66,78.66,78.66,78.66,0 +59572,20220527 05:55:00,78.66,78.66,78.66,78.66,0 +59573,20220527 06:00:00,78.66,78.66,78.66,78.66,0 +59574,20220527 06:05:00,78.66,78.66,78.66,78.66,0 +59575,20220527 06:10:00,78.66,78.66,78.66,78.66,0 +59576,20220527 06:15:00,78.66,78.66,78.66,78.66,0 +59577,20220527 06:20:00,78.66,78.66,78.66,78.66,0 +59578,20220527 06:25:00,78.66,78.66,78.66,78.66,0 +59579,20220527 06:30:00,78.66,78.66,78.66,78.66,0 +59580,20220527 06:35:00,78.66,78.66,78.66,78.66,0 +59581,20220527 06:40:00,78.66,78.66,78.66,78.66,0 +59582,20220527 06:45:00,78.66,78.66,78.66,78.66,0 +59583,20220527 06:50:00,78.66,78.66,78.66,78.66,0 +59584,20220527 06:55:00,78.66,78.66,78.66,78.66,0 +59585,20220527 07:00:00,78.66,78.66,78.66,78.66,0 +59586,20220527 07:05:00,78.66,78.66,78.66,78.66,0 +59587,20220527 07:10:00,78.66,78.66,78.66,78.66,0 +59588,20220527 07:15:00,78.66,78.66,78.66,78.66,0 +59589,20220527 07:20:00,78.66,78.66,78.66,78.66,0 +59590,20220527 07:25:00,78.66,78.66,78.66,78.66,0 +59591,20220527 07:30:00,78.66,78.66,78.66,78.66,0 +59592,20220527 07:35:00,78.66,78.66,78.66,78.66,0 +59593,20220527 07:40:00,78.66,78.66,78.66,78.66,0 +59594,20220527 07:45:00,78.66,78.66,78.66,78.66,0 +59595,20220527 07:50:00,78.66,78.66,78.66,78.66,0 +59596,20220527 07:55:00,78.66,78.66,78.66,78.66,0 +59597,20220527 08:00:00,78.66,78.66,78.66,78.66,0 +59598,20220527 08:05:00,78.66,78.66,78.66,78.66,0 +59599,20220527 08:10:00,78.66,78.66,78.66,78.66,0 +59600,20220527 08:15:00,78.66,78.66,78.66,78.66,0 +59601,20220527 08:20:00,78.66,78.66,78.66,78.66,0 +59602,20220527 08:25:00,78.66,78.66,78.66,78.66,0 +59603,20220527 08:30:00,78.66,78.66,78.66,78.66,0 +59604,20220527 08:35:00,78.66,78.66,78.66,78.66,0 +59605,20220527 08:40:00,78.66,78.66,78.66,78.66,0 +59606,20220527 08:45:00,78.66,78.66,78.66,78.66,0 +59607,20220527 08:50:00,78.66,78.66,78.66,78.66,0 +59608,20220527 08:55:00,78.66,78.66,78.66,78.66,0 +59609,20220527 09:00:00,78.66,78.66,78.66,78.66,0 +59610,20220527 09:05:00,78.66,78.66,78.66,78.66,0 +59611,20220527 09:10:00,78.66,78.66,78.66,78.66,0 +59612,20220527 09:15:00,78.66,78.66,78.66,78.66,0 +59613,20220527 09:20:00,78.66,78.66,78.66,78.66,0 +59614,20220527 09:25:00,78.66,78.66,78.66,78.66,0 +59615,20220527 09:30:00,78.66,78.66,78.66,78.66,0 +59616,20220527 09:35:00,78.66,78.66,78.66,78.66,0 +59617,20220527 09:40:00,78.66,78.66,78.66,78.66,0 +59618,20220527 09:45:00,78.66,78.66,78.66,78.66,0 +59619,20220527 09:50:00,78.66,78.66,78.66,78.66,0 +59620,20220527 09:55:00,78.66,78.66,78.66,78.66,0 +59621,20220527 10:00:00,78.66,78.66,78.66,78.66,0 +59622,20220527 10:05:00,78.66,78.66,78.66,78.66,0 +59623,20220527 10:10:00,78.16,78.16,78.12,78.12,2 +59624,20220527 10:15:00,78.17,78.17,78.17,78.17,1 +59625,20220527 10:20:00,78.21,78.21,78.21,78.21,1 +59626,20220527 10:25:00,78.16,78.22,78.16,78.22,3 +59627,20220527 10:30:00,78.16,78.16,78.16,78.16,1 +59628,20220527 10:35:00,78.16,78.19,78.16,78.19,2 +59629,20220527 10:40:00,78.16,78.23,78.16,78.23,2 +59630,20220527 10:45:00,78.23,78.23,78.23,78.23,0 +59631,20220527 10:50:00,78.23,78.23,78.23,78.23,0 +59632,20220527 10:55:00,78.23,78.23,78.23,78.23,0 +59633,20220527 11:00:00,78.23,78.23,78.23,78.23,0 +59634,20220527 11:05:00,78.19,78.19,78.19,78.19,1 +59635,20220527 11:10:00,78.25,78.25,78.24,78.24,2 +59636,20220527 11:15:00,78.29,78.3,78.29,78.3,3 +59637,20220527 11:20:00,78.35,78.35,78.3,78.3,2 +59638,20220527 11:25:00,78.3,78.3,78.24,78.24,2 +59639,20220527 11:30:00,78.39,78.39,78.39,78.39,1 +59640,20220527 11:35:00,78.39,78.39,78.39,78.39,0 +59641,20220527 11:40:00,78.34,78.34,78.34,78.34,1 +59642,20220527 11:45:00,78.34,78.34,78.34,78.34,0 +59643,20220527 11:50:00,78.34,78.34,78.34,78.34,0 +59644,20220527 11:55:00,78.34,78.34,78.34,78.34,0 +59645,20220527 12:00:00,78.34,78.34,78.34,78.34,0 +59646,20220527 12:05:00,78.34,78.34,78.34,78.34,0 +59647,20220527 12:10:00,78.34,78.34,78.34,78.34,0 +59648,20220527 12:15:00,78.34,78.34,78.34,78.34,0 +59649,20220527 12:20:00,78.62,78.62,78.6,78.6,5 +59650,20220527 12:25:00,78.64,78.64,78.64,78.64,3 +59651,20220527 12:30:00,78.6,78.6,78.6,78.6,1 +59652,20220527 12:35:00,78.6,78.6,78.6,78.6,0 +59653,20220527 12:40:00,78.6,78.6,78.6,78.6,0 +59654,20220527 12:45:00,78.6,78.6,78.6,78.6,0 +59655,20220527 12:50:00,78.6,78.6,78.6,78.6,0 +59656,20220527 12:55:00,78.6,78.6,78.6,78.6,0 +59657,20220527 13:00:00,78.64,78.64,78.63,78.63,4 +59658,20220527 13:05:00,78.63,78.63,78.63,78.63,1 +59659,20220527 13:10:00,78.67,78.67,78.66,78.66,6 +59660,20220527 13:15:00,78.77,78.77,78.77,78.77,1 +59661,20220527 13:20:00,78.72,78.72,78.69,78.69,2 +59662,20220527 13:25:00,78.7,78.7,78.66,78.66,21 +59663,20220527 13:30:00,78.66,78.66,78.66,78.66,0 +59664,20220527 13:35:00,78.66,78.66,78.66,78.66,0 +59665,20220527 13:40:00,78.66,78.66,78.66,78.66,0 +59666,20220527 13:45:00,78.66,78.66,78.66,78.66,0 +59667,20220527 13:50:00,78.66,78.66,78.66,78.66,0 +59668,20220527 13:55:00,78.66,78.66,78.66,78.66,0 +59669,20220527 14:00:00,78.66,78.66,78.66,78.66,0 +59670,20220527 14:05:00,78.66,78.66,78.66,78.66,0 +59671,20220527 14:10:00,78.66,78.66,78.66,78.66,0 +59672,20220527 14:15:00,78.66,78.66,78.66,78.66,0 +59673,20220527 14:20:00,78.66,78.66,78.66,78.66,0 +59674,20220527 14:25:00,78.66,78.66,78.66,78.66,0 +59675,20220527 14:30:00,78.66,78.66,78.66,78.66,0 +59676,20220527 14:35:00,78.66,78.66,78.66,78.66,0 +59677,20220527 14:40:00,78.66,78.66,78.66,78.66,0 +59678,20220527 14:45:00,78.66,78.66,78.66,78.66,0 +59679,20220527 14:50:00,78.66,78.66,78.66,78.66,0 +59680,20220527 14:55:00,78.76,78.76,78.76,78.76,12 +59681,20220527 15:00:00,78.76,78.76,78.76,78.76,2 +59682,20220527 15:05:00,78.76,78.76,78.76,78.76,0 +59683,20220527 15:10:00,78.76,78.76,78.76,78.76,0 +59684,20220527 15:15:00,78.76,78.76,78.76,78.76,4 +59685,20220527 15:20:00,78.76,78.76,78.76,78.76,0 +59686,20220527 15:25:00,78.83,78.85,78.81,78.85,13 +59687,20220527 15:30:00,78.85,78.85,78.85,78.85,0 +59688,20220527 15:35:00,78.85,78.85,78.85,78.85,0 +59689,20220527 15:40:00,78.85,78.85,78.85,78.85,0 +59690,20220527 15:45:00,78.85,78.85,78.85,78.85,0 +59691,20220527 15:50:00,78.85,78.85,78.85,78.85,0 +59692,20220527 15:55:00,78.85,78.85,78.85,78.85,0 +59693,20220527 16:00:00,78.85,78.85,78.85,78.85,0 +59694,20220527 16:05:00,78.85,78.85,78.85,78.85,0 +59695,20220527 16:10:00,78.85,78.85,78.85,78.85,0 +59696,20220527 16:15:00,78.85,78.85,78.85,78.85,0 +59697,20220527 16:20:00,78.85,78.85,78.85,78.85,0 +59698,20220527 16:25:00,78.85,78.85,78.85,78.85,0 +59699,20220527 16:30:00,78.85,78.85,78.85,78.85,0 +59700,20220527 16:35:00,78.85,78.85,78.85,78.85,0 +59701,20220527 16:40:00,78.85,78.85,78.85,78.85,0 +59702,20220527 16:45:00,78.85,78.85,78.85,78.85,0 +59703,20220527 16:50:00,78.85,78.85,78.85,78.85,0 +59704,20220527 16:55:00,78.95,78.95,78.95,78.95,1 +59705,20220529 19:10:00,79.0,79.0,79.0,79.0,1 +59706,20220529 19:15:00,79.0,79.0,79.0,79.0,0 +59707,20220529 19:20:00,79.0,79.0,79.0,79.0,0 +59708,20220529 19:25:00,78.92,78.92,78.92,78.92,1 +59709,20220529 19:30:00,78.92,78.92,78.92,78.92,0 +59710,20220529 19:35:00,78.92,78.92,78.92,78.92,0 +59711,20220529 19:40:00,78.92,78.92,78.92,78.92,0 +59712,20220529 19:45:00,78.92,78.92,78.92,78.92,0 +59713,20220529 19:50:00,78.92,78.92,78.92,78.92,0 +59714,20220529 19:55:00,78.92,78.92,78.92,78.92,0 +59715,20220529 20:00:00,78.92,78.92,78.92,78.92,0 +59716,20220529 20:05:00,78.92,78.92,78.92,78.92,0 +59717,20220529 20:10:00,78.92,78.92,78.92,78.92,0 +59718,20220529 20:15:00,78.92,78.92,78.92,78.92,0 +59719,20220529 20:20:00,78.92,78.92,78.92,78.92,0 +59720,20220529 20:25:00,78.92,78.92,78.92,78.92,0 +59721,20220529 20:30:00,78.92,78.92,78.92,78.92,0 +59722,20220529 20:35:00,78.92,78.92,78.92,78.92,0 +59723,20220529 20:40:00,78.92,78.92,78.92,78.92,0 +59724,20220529 20:45:00,78.92,78.92,78.92,78.92,0 +59725,20220529 20:50:00,78.92,78.92,78.92,78.92,0 +59726,20220529 20:55:00,78.92,78.92,78.92,78.92,0 +59727,20220529 21:00:00,79.04,79.04,79.04,79.04,3 +59728,20220529 21:05:00,79.04,79.04,79.04,79.04,0 +59729,20220529 21:10:00,79.04,79.04,79.04,79.04,0 +59730,20220529 21:15:00,79.04,79.04,79.04,79.04,0 +59731,20220529 21:20:00,79.04,79.04,79.04,79.04,0 +59732,20220529 21:25:00,79.04,79.04,79.04,79.04,0 +59733,20220529 21:30:00,79.04,79.04,79.04,79.04,0 +59734,20220529 21:35:00,79.04,79.04,79.04,79.04,0 +59735,20220529 21:40:00,79.24,79.24,79.24,79.24,1 +59736,20220529 21:45:00,79.24,79.24,79.24,79.24,0 +59737,20220529 21:50:00,79.24,79.24,79.24,79.24,0 +59738,20220529 21:55:00,79.24,79.24,79.24,79.24,0 +59739,20220529 22:00:00,79.24,79.24,79.24,79.24,0 +59740,20220529 22:05:00,79.24,79.24,79.24,79.24,0 +59741,20220529 22:10:00,79.24,79.24,79.24,79.24,0 +59742,20220529 22:15:00,79.24,79.24,79.24,79.24,0 +59743,20220529 22:20:00,79.24,79.24,79.24,79.24,0 +59744,20220529 22:25:00,79.24,79.24,79.24,79.24,0 +59745,20220529 22:30:00,79.24,79.24,79.24,79.24,0 +59746,20220529 22:35:00,79.24,79.24,79.24,79.24,0 +59747,20220529 22:40:00,79.24,79.24,79.24,79.24,0 +59748,20220529 22:45:00,79.24,79.24,79.24,79.24,0 +59749,20220529 22:50:00,79.24,79.24,79.24,79.24,0 +59750,20220529 22:55:00,79.24,79.24,79.24,79.24,0 +59751,20220529 23:00:00,79.24,79.24,79.24,79.24,0 +59752,20220529 23:05:00,79.24,79.24,79.24,79.24,0 +59753,20220529 23:10:00,79.24,79.24,79.24,79.24,0 +59754,20220529 23:15:00,79.24,79.24,79.24,79.24,0 +59755,20220529 23:20:00,79.24,79.24,79.24,79.24,0 +59756,20220529 23:25:00,79.24,79.24,79.24,79.24,0 +59757,20220529 23:30:00,79.24,79.24,79.24,79.24,0 +59758,20220529 23:35:00,79.24,79.24,79.24,79.24,0 +59759,20220529 23:40:00,79.24,79.24,79.24,79.24,0 +59760,20220529 23:45:00,79.24,79.24,79.24,79.24,0 +59761,20220529 23:50:00,79.24,79.24,79.24,79.24,0 +59762,20220529 23:55:00,79.24,79.24,79.24,79.24,0 +59763,20220530 00:00:00,79.24,79.24,79.24,79.24,0 +59764,20220530 00:05:00,79.24,79.24,79.24,79.24,0 +59765,20220530 00:10:00,79.24,79.24,79.24,79.24,0 +59766,20220530 00:15:00,79.24,79.24,79.24,79.24,0 +59767,20220530 00:20:00,79.24,79.24,79.24,79.24,0 +59768,20220530 00:25:00,79.24,79.24,79.24,79.24,0 +59769,20220530 00:30:00,79.24,79.24,79.24,79.24,0 +59770,20220530 00:35:00,79.24,79.24,79.24,79.24,0 +59771,20220530 00:40:00,79.24,79.24,79.24,79.24,0 +59772,20220530 00:45:00,79.24,79.24,79.24,79.24,0 +59773,20220530 00:50:00,79.24,79.24,79.24,79.24,0 +59774,20220530 00:55:00,79.24,79.24,79.24,79.24,0 +59775,20220530 01:00:00,79.24,79.24,79.24,79.24,0 +59776,20220530 01:05:00,79.24,79.24,79.24,79.24,0 +59777,20220530 01:10:00,79.24,79.24,79.24,79.24,0 +59778,20220530 01:15:00,79.24,79.24,79.24,79.24,0 +59779,20220530 01:20:00,79.24,79.24,79.24,79.24,0 +59780,20220530 01:25:00,79.24,79.24,79.24,79.24,0 +59781,20220530 01:30:00,79.24,79.24,79.24,79.24,0 +59782,20220530 01:35:00,79.24,79.24,79.24,79.24,0 +59783,20220530 01:40:00,79.24,79.24,79.24,79.24,0 +59784,20220530 01:45:00,79.24,79.24,79.24,79.24,0 +59785,20220530 01:50:00,79.24,79.24,79.24,79.24,0 +59786,20220530 01:55:00,79.24,79.24,79.24,79.24,0 +59787,20220530 02:00:00,79.24,79.24,79.24,79.24,0 +59788,20220530 02:05:00,79.24,79.24,79.24,79.24,0 +59789,20220530 02:10:00,79.24,79.24,79.24,79.24,0 +59790,20220530 02:15:00,79.24,79.24,79.24,79.24,0 +59791,20220530 02:20:00,79.24,79.24,79.24,79.24,0 +59792,20220530 02:25:00,79.24,79.24,79.24,79.24,0 +59793,20220530 02:30:00,79.24,79.24,79.24,79.24,0 +59794,20220530 02:35:00,79.24,79.24,79.24,79.24,0 +59795,20220530 02:40:00,79.24,79.24,79.24,79.24,0 +59796,20220530 02:45:00,79.24,79.24,79.24,79.24,0 +59797,20220530 02:50:00,79.24,79.24,79.24,79.24,0 +59798,20220530 02:55:00,79.24,79.24,79.24,79.24,0 +59799,20220530 03:00:00,79.24,79.24,79.24,79.24,0 +59800,20220530 03:05:00,79.24,79.24,79.24,79.24,0 +59801,20220530 03:10:00,79.24,79.24,79.24,79.24,0 +59802,20220530 03:15:00,79.24,79.24,79.24,79.24,0 +59803,20220530 03:20:00,79.24,79.24,79.24,79.24,0 +59804,20220530 03:25:00,79.24,79.24,79.24,79.24,0 +59805,20220530 03:30:00,79.24,79.24,79.24,79.24,0 +59806,20220530 03:35:00,79.24,79.24,79.24,79.24,0 +59807,20220530 03:40:00,79.24,79.24,79.24,79.24,0 +59808,20220530 03:45:00,79.24,79.24,79.24,79.24,0 +59809,20220530 03:50:00,79.24,79.24,79.24,79.24,0 +59810,20220530 03:55:00,79.24,79.24,79.24,79.24,0 +59811,20220530 04:00:00,79.24,79.24,79.24,79.24,0 +59812,20220530 04:05:00,79.24,79.24,79.24,79.24,0 +59813,20220530 04:10:00,79.24,79.24,79.24,79.24,0 +59814,20220530 04:15:00,79.24,79.24,79.24,79.24,0 +59815,20220530 04:20:00,79.24,79.24,79.24,79.24,0 +59816,20220530 04:25:00,79.24,79.24,79.24,79.24,0 +59817,20220530 04:30:00,79.24,79.24,79.24,79.24,0 +59818,20220530 04:35:00,79.24,79.24,79.24,79.24,0 +59819,20220530 04:40:00,79.24,79.24,79.24,79.24,0 +59820,20220530 04:45:00,79.24,79.24,79.24,79.24,0 +59821,20220530 04:50:00,78.84,78.84,78.84,78.84,1 +59822,20220530 04:55:00,78.72,78.72,78.72,78.72,1 +59823,20220530 05:00:00,78.72,78.72,78.72,78.72,0 +59824,20220530 05:05:00,78.72,78.72,78.72,78.72,0 +59825,20220530 05:10:00,78.72,78.72,78.72,78.72,0 +59826,20220530 05:15:00,78.72,78.72,78.72,78.72,0 +59827,20220530 05:20:00,78.72,78.72,78.72,78.72,0 +59828,20220530 05:25:00,78.61,78.61,78.61,78.61,1 +59829,20220530 05:30:00,78.61,78.61,78.61,78.61,0 +59830,20220530 05:35:00,78.61,78.61,78.61,78.61,0 +59831,20220530 05:40:00,78.61,78.61,78.61,78.61,0 +59832,20220530 05:45:00,78.61,78.61,78.61,78.61,0 +59833,20220530 05:50:00,78.61,78.61,78.61,78.61,0 +59834,20220530 05:55:00,78.58,78.58,78.58,78.58,1 +59835,20220530 06:00:00,78.58,78.58,78.58,78.58,0 +59836,20220530 06:05:00,78.58,78.58,78.58,78.58,0 +59837,20220530 06:10:00,78.58,78.58,78.58,78.58,0 +59838,20220530 06:15:00,78.58,78.58,78.58,78.58,0 +59839,20220530 06:20:00,78.58,78.58,78.58,78.58,0 +59840,20220530 06:25:00,78.58,78.58,78.58,78.58,0 +59841,20220530 06:30:00,78.58,78.58,78.58,78.58,0 +59842,20220530 06:35:00,78.58,78.58,78.58,78.58,0 +59843,20220530 06:40:00,78.58,78.58,78.58,78.58,0 +59844,20220530 06:45:00,78.58,78.58,78.58,78.58,0 +59845,20220530 06:50:00,78.58,78.58,78.58,78.58,0 +59846,20220530 06:55:00,78.58,78.58,78.58,78.58,0 +59847,20220530 07:00:00,78.58,78.58,78.58,78.58,0 +59848,20220530 07:05:00,78.58,78.58,78.58,78.58,0 +59849,20220530 07:10:00,78.58,78.58,78.58,78.58,0 +59850,20220530 07:15:00,78.58,78.58,78.58,78.58,0 +59851,20220530 07:20:00,78.58,78.58,78.58,78.58,0 +59852,20220530 07:25:00,78.58,78.58,78.58,78.58,0 +59853,20220530 07:30:00,78.58,78.58,78.58,78.58,0 +59854,20220530 07:35:00,78.58,78.58,78.58,78.58,0 +59855,20220530 07:40:00,78.58,78.58,78.58,78.58,0 +59856,20220530 07:45:00,78.58,78.58,78.58,78.58,0 +59857,20220530 07:50:00,78.58,78.58,78.58,78.58,0 +59858,20220530 07:55:00,78.58,78.58,78.58,78.58,0 +59859,20220530 08:00:00,78.58,78.58,78.58,78.58,0 +59860,20220530 08:05:00,78.58,78.58,78.58,78.58,0 +59861,20220530 08:10:00,78.58,78.58,78.58,78.58,0 +59862,20220530 08:15:00,78.58,78.58,78.58,78.58,0 +59863,20220530 08:20:00,78.58,78.58,78.58,78.58,0 +59864,20220530 08:25:00,78.58,78.58,78.58,78.58,0 +59865,20220530 08:30:00,78.58,78.58,78.58,78.58,0 +59866,20220530 08:35:00,78.58,78.58,78.58,78.58,0 +59867,20220530 08:40:00,78.58,78.58,78.58,78.58,0 +59868,20220530 08:45:00,78.58,78.58,78.58,78.58,0 +59869,20220530 08:50:00,78.58,78.58,78.58,78.58,0 +59870,20220530 08:55:00,78.58,78.58,78.58,78.58,0 +59871,20220530 09:00:00,78.58,78.58,78.58,78.58,0 +59872,20220530 09:05:00,78.58,78.58,78.58,78.58,0 +59873,20220530 09:10:00,78.58,78.58,78.58,78.58,0 +59874,20220530 09:15:00,78.58,78.58,78.58,78.58,0 +59875,20220530 09:20:00,78.58,78.58,78.58,78.58,0 +59876,20220530 09:25:00,78.58,78.58,78.58,78.58,0 +59877,20220530 09:30:00,78.58,78.58,78.58,78.58,0 +59878,20220530 09:35:00,78.58,78.58,78.58,78.58,0 +59879,20220530 09:40:00,78.58,78.58,78.58,78.58,0 +59880,20220530 09:45:00,78.58,78.58,78.58,78.58,0 +59881,20220530 09:50:00,78.58,78.58,78.58,78.58,0 +59882,20220530 09:55:00,78.58,78.58,78.58,78.58,0 +59883,20220530 10:00:00,78.58,78.58,78.58,78.58,0 +59884,20220530 10:05:00,78.58,78.58,78.58,78.58,0 +59885,20220530 10:10:00,78.58,78.58,78.58,78.58,0 +59886,20220530 10:15:00,78.58,78.58,78.58,78.58,0 +59887,20220530 10:20:00,78.58,78.58,78.58,78.58,0 +59888,20220530 10:25:00,78.58,78.58,78.58,78.58,0 +59889,20220530 10:30:00,78.58,78.58,78.58,78.58,0 +59890,20220530 10:35:00,78.58,78.58,78.58,78.58,0 +59891,20220530 10:40:00,78.58,78.58,78.58,78.58,0 +59892,20220530 10:45:00,78.58,78.58,78.58,78.58,0 +59893,20220530 10:50:00,78.58,78.58,78.58,78.58,0 +59894,20220530 10:55:00,78.58,78.58,78.58,78.58,0 +59895,20220530 11:00:00,78.58,78.58,78.58,78.58,0 +59896,20220530 11:05:00,78.58,78.58,78.58,78.58,0 +59897,20220530 11:10:00,78.58,78.58,78.58,78.58,0 +59898,20220530 11:15:00,78.58,78.58,78.58,78.58,0 +59899,20220530 11:20:00,78.78,78.8,78.78,78.8,2 +59900,20220530 11:25:00,78.83,78.83,78.77,78.77,3 +59901,20220530 11:30:00,78.77,78.77,78.77,78.77,0 +59902,20220530 11:35:00,78.77,78.77,78.77,78.77,0 +59903,20220530 11:40:00,78.77,78.77,78.77,78.77,0 +59904,20220530 11:45:00,78.77,78.77,78.77,78.77,0 +59905,20220530 11:50:00,78.77,78.77,78.77,78.77,0 +59906,20220530 11:55:00,78.77,78.77,78.77,78.77,0 +59907,20220530 12:00:00,78.77,78.77,78.77,78.77,0 +59908,20220530 12:05:00,78.77,78.77,78.77,78.77,0 +59909,20220530 12:10:00,78.77,78.77,78.77,78.77,0 +59910,20220530 12:15:00,78.77,78.77,78.77,78.77,0 +59911,20220530 12:20:00,78.77,78.77,78.77,78.77,0 +59912,20220530 12:25:00,78.77,78.77,78.77,78.77,0 +59913,20220530 12:30:00,78.77,78.77,78.77,78.77,0 +59914,20220530 12:35:00,78.77,78.77,78.77,78.77,0 +59915,20220530 12:40:00,78.77,78.77,78.77,78.77,0 +59916,20220530 12:45:00,78.77,78.77,78.77,78.77,0 +59917,20220530 12:50:00,78.77,78.77,78.77,78.77,0 +59918,20220530 12:55:00,78.77,78.77,78.77,78.77,0 +59919,20220530 13:00:00,78.77,78.77,78.77,78.77,0 +59920,20220530 13:05:00,78.77,78.77,78.77,78.77,0 +59921,20220530 13:10:00,78.77,78.77,78.77,78.77,0 +59922,20220530 13:15:00,78.77,78.77,78.77,78.77,0 +59923,20220530 13:20:00,78.77,78.77,78.77,78.77,0 +59924,20220530 13:25:00,78.77,78.77,78.77,78.77,0 +59925,20220530 13:30:00,78.77,78.77,78.77,78.77,0 +59926,20220530 13:35:00,78.77,78.77,78.77,78.77,0 +59927,20220530 13:40:00,78.77,78.77,78.77,78.77,0 +59928,20220530 13:45:00,78.77,78.77,78.77,78.77,0 +59929,20220530 13:50:00,78.77,78.77,78.77,78.77,0 +59930,20220530 13:55:00,78.77,78.77,78.77,78.77,0 +59931,20220530 14:00:00,79.26,79.26,79.26,79.26,1 +59932,20220530 14:05:00,79.26,79.26,79.26,79.26,0 +59933,20220530 14:10:00,79.26,79.26,79.26,79.26,0 +59934,20220530 14:15:00,79.26,79.26,79.26,79.26,0 +59935,20220530 14:20:00,79.26,79.26,79.26,79.26,0 +59936,20220530 14:25:00,79.26,79.26,79.26,79.26,0 +59937,20220530 19:25:00,79.39,79.39,79.39,79.39,1 +59938,20220530 19:30:00,79.39,79.39,79.39,79.39,0 +59939,20220530 19:35:00,79.39,79.39,79.39,79.39,0 +59940,20220530 19:40:00,79.39,79.39,79.39,79.39,0 +59941,20220530 19:45:00,79.39,79.39,79.39,79.39,0 +59942,20220530 19:50:00,79.39,79.39,79.39,79.39,0 +59943,20220530 19:55:00,79.39,79.39,79.39,79.39,0 +59944,20220530 20:00:00,79.39,79.39,79.39,79.39,0 +59945,20220530 20:05:00,79.39,79.39,79.39,79.39,0 +59946,20220530 20:10:00,79.39,79.39,79.39,79.39,0 +59947,20220530 20:15:00,79.39,79.39,79.39,79.39,0 +59948,20220530 20:20:00,79.39,79.39,79.39,79.39,0 +59949,20220530 20:25:00,79.33,79.33,79.33,79.33,1 +59950,20220530 20:30:00,79.33,79.33,79.33,79.33,0 +59951,20220530 20:35:00,79.33,79.33,79.33,79.33,0 +59952,20220530 20:40:00,79.33,79.33,79.33,79.33,0 +59953,20220530 20:45:00,79.33,79.33,79.33,79.33,0 +59954,20220530 20:50:00,79.33,79.33,79.33,79.33,0 +59955,20220530 20:55:00,79.33,79.33,79.33,79.33,0 +59956,20220530 21:00:00,79.33,79.33,79.33,79.33,0 +59957,20220530 21:05:00,79.33,79.33,79.33,79.33,0 +59958,20220530 21:10:00,79.33,79.33,79.33,79.33,0 +59959,20220530 21:15:00,79.33,79.33,79.33,79.33,0 +59960,20220530 21:20:00,79.33,79.33,79.33,79.33,0 +59961,20220530 21:25:00,79.33,79.33,79.33,79.33,0 +59962,20220530 21:30:00,79.33,79.33,79.33,79.33,0 +59963,20220530 21:35:00,79.33,79.33,79.33,79.33,0 +59964,20220530 21:40:00,79.33,79.33,79.33,79.33,0 +59965,20220530 21:45:00,79.33,79.33,79.33,79.33,0 +59966,20220530 21:50:00,79.26,79.26,79.26,79.26,1 +59967,20220530 21:55:00,79.26,79.26,79.26,79.26,0 +59968,20220530 22:00:00,79.26,79.26,79.26,79.26,0 +59969,20220530 22:05:00,79.26,79.26,79.26,79.26,0 +59970,20220530 22:10:00,79.26,79.26,79.26,79.26,0 +59971,20220530 22:15:00,79.26,79.26,79.26,79.26,0 +59972,20220530 22:20:00,79.26,79.26,79.26,79.26,0 +59973,20220530 22:25:00,79.26,79.26,79.26,79.26,0 +59974,20220530 22:30:00,79.26,79.26,79.26,79.26,0 +59975,20220530 22:35:00,79.26,79.26,79.26,79.26,0 +59976,20220530 22:40:00,79.39,79.39,79.39,79.39,5 +59977,20220530 22:45:00,79.39,79.39,79.39,79.39,0 +59978,20220530 22:50:00,79.39,79.39,79.39,79.39,0 +59979,20220530 22:55:00,79.39,79.39,79.39,79.39,0 +59980,20220530 23:00:00,79.39,79.39,79.39,79.39,0 +59981,20220530 23:05:00,79.39,79.39,79.39,79.39,0 +59982,20220530 23:10:00,79.39,79.39,79.39,79.39,0 +59983,20220530 23:15:00,79.53,79.53,79.53,79.53,1 +59984,20220530 23:20:00,79.53,79.53,79.53,79.53,0 +59985,20220530 23:25:00,79.53,79.53,79.53,79.53,0 +59986,20220530 23:30:00,79.53,79.53,79.53,79.53,0 +59987,20220530 23:35:00,79.53,79.53,79.53,79.53,0 +59988,20220530 23:40:00,79.53,79.53,79.53,79.53,0 +59989,20220530 23:45:00,79.53,79.53,79.53,79.53,0 +59990,20220530 23:50:00,79.53,79.53,79.53,79.53,0 +59991,20220530 23:55:00,79.53,79.53,79.53,79.53,0 +59992,20220531 00:00:00,79.53,79.53,79.53,79.53,0 +59993,20220531 00:05:00,79.53,79.53,79.53,79.53,0 +59994,20220531 00:10:00,79.53,79.53,79.53,79.53,0 +59995,20220531 00:15:00,79.53,79.53,79.53,79.53,0 +59996,20220531 00:20:00,79.53,79.53,79.53,79.53,0 +59997,20220531 00:25:00,79.53,79.53,79.53,79.53,0 +59998,20220531 00:30:00,79.53,79.53,79.53,79.53,0 +59999,20220531 00:35:00,79.53,79.53,79.53,79.53,0 +60000,20220531 00:40:00,79.53,79.53,79.53,79.53,0 +60001,20220531 00:45:00,79.6,79.6,79.6,79.6,2 +60002,20220531 00:50:00,79.6,79.6,79.6,79.6,0 +60003,20220531 00:55:00,79.6,79.6,79.6,79.6,3 +60004,20220531 01:00:00,79.6,79.6,79.6,79.6,0 +60005,20220531 01:05:00,79.6,79.6,79.6,79.6,0 +60006,20220531 01:10:00,79.6,79.6,79.6,79.6,0 +60007,20220531 01:15:00,79.6,79.6,79.6,79.6,0 +60008,20220531 01:20:00,79.6,79.6,79.6,79.6,0 +60009,20220531 01:25:00,79.6,79.6,79.6,79.6,0 +60010,20220531 01:30:00,79.6,79.6,79.6,79.6,0 +60011,20220531 01:35:00,79.6,79.6,79.6,79.6,0 +60012,20220531 01:40:00,79.6,79.6,79.6,79.6,0 +60013,20220531 01:45:00,79.35,79.35,79.35,79.35,1 +60014,20220531 01:50:00,79.35,79.35,79.35,79.35,0 +60015,20220531 01:55:00,79.35,79.35,79.35,79.35,0 +60016,20220531 02:00:00,79.35,79.35,79.35,79.35,0 +60017,20220531 02:05:00,79.35,79.35,79.35,79.35,0 +60018,20220531 02:10:00,79.35,79.35,79.35,79.35,0 +60019,20220531 02:15:00,79.35,79.35,79.35,79.35,0 +60020,20220531 02:20:00,79.35,79.35,79.35,79.35,0 +60021,20220531 02:25:00,79.35,79.35,79.35,79.35,0 +60022,20220531 02:30:00,79.35,79.35,79.35,79.35,0 +60023,20220531 02:35:00,79.35,79.35,79.35,79.35,0 +60024,20220531 02:40:00,79.35,79.35,79.35,79.35,0 +60025,20220531 02:45:00,79.35,79.35,79.35,79.35,0 +60026,20220531 02:50:00,79.35,79.35,79.35,79.35,0 +60027,20220531 02:55:00,79.21,79.21,79.16,79.16,2 +60028,20220531 03:00:00,79.13,79.13,79.11,79.11,3 +60029,20220531 03:05:00,79.11,79.11,79.11,79.11,0 +60030,20220531 03:10:00,78.99,78.99,78.99,78.99,3 +60031,20220531 03:15:00,79.03,79.03,79.01,79.01,3 +60032,20220531 03:20:00,79.01,79.01,79.01,79.01,0 +60033,20220531 03:25:00,79.01,79.01,79.01,79.01,0 +60034,20220531 03:30:00,79.01,79.01,79.01,79.01,0 +60035,20220531 03:35:00,79.01,79.01,79.01,79.01,0 +60036,20220531 03:40:00,79.01,79.01,79.01,79.01,0 +60037,20220531 03:45:00,79.01,79.01,79.01,79.01,0 +60038,20220531 03:50:00,79.01,79.01,79.01,79.01,0 +60039,20220531 03:55:00,78.75,78.75,78.75,78.75,6 +60040,20220531 04:00:00,78.75,78.75,78.75,78.75,0 +60041,20220531 04:05:00,78.76,78.76,78.76,78.76,10 +60042,20220531 04:10:00,78.76,78.76,78.76,78.76,0 +60043,20220531 04:15:00,78.76,78.76,78.76,78.76,0 +60044,20220531 04:20:00,78.76,78.76,78.76,78.76,0 +60045,20220531 04:25:00,78.76,78.76,78.76,78.76,0 +60046,20220531 04:30:00,78.94,78.94,78.94,78.94,1 +60047,20220531 04:35:00,78.94,78.94,78.94,78.94,0 +60048,20220531 04:40:00,78.94,78.94,78.94,78.94,0 +60049,20220531 04:45:00,78.94,78.94,78.94,78.94,0 +60050,20220531 04:50:00,78.94,78.94,78.94,78.94,0 +60051,20220531 04:55:00,78.94,78.94,78.94,78.94,0 +60052,20220531 05:00:00,78.94,78.94,78.94,78.94,0 +60053,20220531 05:05:00,78.94,78.94,78.94,78.94,0 +60054,20220531 05:10:00,78.94,78.94,78.94,78.94,0 +60055,20220531 05:15:00,78.94,78.94,78.94,78.94,0 +60056,20220531 05:20:00,78.94,78.94,78.94,78.94,0 +60057,20220531 05:25:00,78.94,78.94,78.94,78.94,0 +60058,20220531 05:30:00,78.94,78.94,78.94,78.94,0 +60059,20220531 05:35:00,78.51,78.51,78.5,78.51,3 +60060,20220531 05:40:00,78.51,78.51,78.51,78.51,0 +60061,20220531 05:45:00,78.51,78.51,78.51,78.51,0 +60062,20220531 05:50:00,78.33,78.33,78.33,78.33,4 +60063,20220531 05:55:00,78.4,78.4,78.4,78.4,1 +60064,20220531 06:00:00,78.4,78.4,78.4,78.4,0 +60065,20220531 06:05:00,78.28,78.28,78.27,78.28,4 +60066,20220531 06:10:00,78.28,78.28,78.28,78.28,0 +60067,20220531 06:15:00,78.45,78.46,78.45,78.46,4 +60068,20220531 06:20:00,78.46,78.46,78.46,78.46,0 +60069,20220531 06:25:00,78.51,78.51,78.47,78.47,4 +60070,20220531 06:30:00,78.47,78.47,78.47,78.47,0 +60071,20220531 06:35:00,78.44,78.44,78.44,78.44,3 +60072,20220531 06:40:00,78.51,78.51,78.51,78.51,1 +60073,20220531 06:45:00,78.51,78.51,78.51,78.51,0 +60074,20220531 06:50:00,78.6,78.6,78.56,78.56,3 +60075,20220531 06:55:00,78.56,78.56,78.56,78.56,0 +60076,20220531 07:00:00,78.56,78.56,78.56,78.56,0 +60077,20220531 07:05:00,78.58,78.58,78.57,78.57,2 +60078,20220531 07:10:00,78.57,78.57,78.57,78.57,0 +60079,20220531 07:15:00,78.57,78.57,78.57,78.57,0 +60080,20220531 07:20:00,78.57,78.57,78.57,78.57,0 +60081,20220531 07:25:00,78.57,78.57,78.57,78.57,0 +60082,20220531 07:30:00,78.52,78.52,78.52,78.52,1 +60083,20220531 07:35:00,78.52,78.52,78.52,78.52,0 +60084,20220531 07:40:00,78.54,78.54,78.54,78.54,5 +60085,20220531 07:45:00,78.54,78.54,78.54,78.54,0 +60086,20220531 07:50:00,78.54,78.54,78.54,78.54,0 +60087,20220531 07:55:00,78.64,78.64,78.64,78.64,1 +60088,20220531 08:00:00,78.64,78.64,78.64,78.64,0 +60089,20220531 08:05:00,78.54,78.54,78.54,78.54,1 +60090,20220531 08:10:00,78.54,78.54,78.54,78.54,0 +60091,20220531 08:15:00,78.54,78.54,78.54,78.54,0 +60092,20220531 08:20:00,78.54,78.54,78.54,78.54,0 +60093,20220531 08:25:00,78.54,78.54,78.54,78.54,0 +60094,20220531 08:30:00,78.54,78.54,78.54,78.54,0 +60095,20220531 08:35:00,78.75,78.75,78.73,78.73,42 +60096,20220531 08:40:00,78.73,78.73,78.73,78.73,8 +60097,20220531 08:45:00,78.78,78.78,78.78,78.78,1 +60098,20220531 08:50:00,78.78,78.84,78.78,78.84,9 +60099,20220531 08:55:00,78.84,78.84,78.84,78.84,39 +60100,20220531 09:00:00,78.84,78.84,78.78,78.82,31 +60101,20220531 09:05:00,78.82,78.82,78.82,78.82,45 +60102,20220531 09:10:00,78.91,78.91,78.91,78.91,1 +60103,20220531 09:15:00,78.91,78.91,78.91,78.91,0 +60104,20220531 09:20:00,78.9,78.91,78.9,78.91,2 +60105,20220531 09:25:00,79.1,79.29,79.1,79.29,2 +60106,20220531 09:30:00,79.03,79.1,79.03,79.1,21 +60107,20220531 09:35:00,79.1,79.1,79.1,79.1,1 +60108,20220531 09:40:00,79.2,79.2,79.2,79.2,1 +60109,20220531 09:45:00,79.2,79.2,79.2,79.2,0 +60110,20220531 09:50:00,79.2,79.2,79.2,79.2,30 +60111,20220531 09:55:00,79.1,79.1,79.1,79.1,22 +60112,20220531 10:00:00,78.96,78.96,78.96,78.96,16 +60113,20220531 10:05:00,79.1,79.1,79.05,79.05,8 +60114,20220531 10:10:00,78.98,78.98,78.98,78.98,2 +60115,20220531 10:15:00,78.98,78.98,78.98,78.98,0 +60116,20220531 10:20:00,78.98,78.98,78.98,78.98,0 +60117,20220531 10:25:00,79.2,79.2,79.07,79.07,6 +60118,20220531 10:30:00,79.1,79.1,79.1,79.1,1 +60119,20220531 10:35:00,79.1,79.1,79.1,79.1,0 +60120,20220531 10:40:00,79.1,79.1,79.1,79.1,0 +60121,20220531 10:45:00,79.27,79.32,79.27,79.32,16 +60122,20220531 10:50:00,79.32,79.32,79.32,79.32,0 +60123,20220531 10:55:00,79.3,79.3,79.3,79.3,2 +60124,20220531 11:00:00,79.3,79.3,79.3,79.3,0 +60125,20220531 11:05:00,79.3,79.3,79.3,79.3,0 +60126,20220531 11:10:00,79.3,79.3,79.3,79.3,0 +60127,20220531 11:15:00,79.28,79.34,79.26,79.32,51 +60128,20220531 11:20:00,79.32,79.32,79.32,79.32,2 +60129,20220531 11:25:00,79.32,79.32,79.32,79.32,0 +60130,20220531 11:30:00,79.54,79.54,79.54,79.54,1 +60131,20220531 11:35:00,79.39,79.39,79.38,79.38,2 +60132,20220531 11:40:00,79.38,79.38,79.38,79.38,0 +60133,20220531 11:45:00,79.38,79.38,79.38,79.38,0 +60134,20220531 11:50:00,79.38,79.38,79.38,79.38,0 +60135,20220531 11:55:00,79.42,79.47,79.42,79.47,16 +60136,20220531 12:00:00,79.47,79.47,79.47,79.47,0 +60137,20220531 12:05:00,79.47,79.47,79.47,79.47,0 +60138,20220531 12:10:00,79.47,79.47,79.47,79.47,0 +60139,20220531 12:15:00,79.47,79.47,79.47,79.47,0 +60140,20220531 12:20:00,79.47,79.47,79.47,79.47,0 +60141,20220531 12:25:00,79.47,79.47,79.47,79.47,0 +60142,20220531 12:30:00,79.47,79.47,79.47,79.47,0 +60143,20220531 12:35:00,79.47,79.47,79.47,79.47,0 +60144,20220531 12:40:00,79.47,79.47,79.47,79.47,0 +60145,20220531 12:45:00,79.47,79.47,79.47,79.47,0 +60146,20220531 12:50:00,79.24,79.24,79.24,79.24,1 +60147,20220531 12:55:00,79.16,79.16,79.16,79.16,1 +60148,20220531 13:00:00,79.08,79.08,79.08,79.08,2 +60149,20220531 13:05:00,79.08,79.08,78.97,78.97,3 +60150,20220531 13:10:00,78.98,79.09,78.98,79.09,18 +60151,20220531 13:15:00,79.09,79.09,79.09,79.09,0 +60152,20220531 13:20:00,79.09,79.09,79.09,79.09,0 +60153,20220531 13:25:00,79.09,79.09,79.09,79.09,0 +60154,20220531 13:30:00,79.09,79.09,79.09,79.09,0 +60155,20220531 13:35:00,79.09,79.09,79.09,79.09,3 +60156,20220531 13:40:00,79.09,79.09,79.09,79.09,0 +60157,20220531 13:45:00,79.09,79.09,79.09,79.09,0 +60158,20220531 13:50:00,79.0,79.0,79.0,79.0,1 +60159,20220531 13:55:00,79.0,79.0,79.0,79.0,0 +60160,20220531 14:00:00,78.56,78.56,78.56,78.56,1 +60161,20220531 14:05:00,78.56,78.56,78.56,78.56,0 +60162,20220531 14:10:00,78.73,78.88,78.71,78.88,3 +60163,20220531 14:15:00,78.88,78.88,78.88,78.88,0 +60164,20220531 14:20:00,78.88,78.88,78.88,78.88,0 +60165,20220531 14:25:00,78.0,78.05,77.76,77.76,6 +60166,20220531 14:30:00,78.0,78.4,78.0,78.4,4 +60167,20220531 14:35:00,78.47,78.47,78.46,78.46,2 +60168,20220531 14:40:00,78.43,78.51,78.43,78.51,3 +60169,20220531 14:45:00,78.42,78.45,78.42,78.45,4 +60170,20220531 14:50:00,78.51,78.66,78.51,78.66,3 +60171,20220531 14:55:00,78.68,78.73,78.51,78.51,6 +60172,20220531 15:00:00,78.53,78.53,78.4,78.51,4 +60173,20220531 15:05:00,78.62,78.8,78.58,78.8,9 +60174,20220531 15:10:00,78.78,78.78,78.6,78.6,4 +60175,20220531 15:15:00,78.65,78.71,78.65,78.71,2 +60176,20220531 15:20:00,78.7,78.7,78.7,78.7,2 +60177,20220531 15:25:00,78.66,78.66,78.53,78.53,22 +60178,20220531 15:30:00,78.57,78.57,78.57,78.57,2 +60179,20220531 15:35:00,78.68,78.68,78.52,78.52,6 +60180,20220531 15:40:00,78.53,78.61,78.53,78.61,2 +60181,20220531 15:45:00,78.61,78.61,78.57,78.59,47 +60182,20220531 15:50:00,78.67,78.67,78.67,78.67,1 +60183,20220531 15:55:00,78.62,78.62,78.51,78.54,6 +60184,20220531 16:00:00,78.59,78.59,78.56,78.56,3 +60185,20220531 16:05:00,78.61,78.66,78.61,78.66,2 +60186,20220531 16:10:00,78.66,78.66,78.66,78.66,0 +60187,20220531 16:15:00,78.66,78.66,78.66,78.66,0 +60188,20220531 16:20:00,78.77,78.87,78.77,78.85,22 +60189,20220531 16:25:00,78.85,78.85,78.85,78.85,9 +60190,20220531 16:30:00,78.85,78.85,78.85,78.85,0 +60191,20220531 16:35:00,78.85,78.85,78.85,78.85,1 +60192,20220531 16:40:00,78.82,78.82,78.75,78.75,55 +60193,20220531 16:45:00,78.75,78.75,78.75,78.75,0 +60194,20220531 16:50:00,78.88,78.88,78.88,78.88,2 +60195,20220531 16:55:00,78.88,78.88,78.88,78.88,0 +60196,20220531 18:00:00,78.9,78.9,78.9,78.9,2 +60197,20220531 18:05:00,78.9,78.9,78.9,78.9,0 +60198,20220531 18:10:00,78.9,78.9,78.9,78.9,0 +60199,20220531 18:15:00,78.9,78.9,78.9,78.9,0 +60200,20220531 18:20:00,78.9,78.9,78.9,78.9,0 +60201,20220531 18:25:00,78.9,78.9,78.9,78.9,0 +60202,20220531 18:30:00,78.9,78.9,78.9,78.9,0 +60203,20220531 18:35:00,78.9,78.9,78.9,78.9,0 +60204,20220531 18:40:00,78.9,78.9,78.9,78.9,0 +60205,20220531 18:45:00,78.9,78.9,78.9,78.9,0 +60206,20220531 18:50:00,78.9,78.9,78.9,78.9,0 +60207,20220531 18:55:00,78.9,78.9,78.9,78.9,0 +60208,20220531 19:00:00,78.9,78.9,78.9,78.9,0 +60209,20220531 19:05:00,78.9,78.9,78.9,78.9,0 +60210,20220531 19:10:00,78.9,78.9,78.9,78.9,0 +60211,20220531 19:15:00,78.9,78.9,78.9,78.9,0 +60212,20220531 19:20:00,78.9,78.9,78.9,78.9,0 +60213,20220531 19:25:00,78.9,78.9,78.9,78.9,0 +60214,20220531 19:30:00,78.9,78.9,78.9,78.9,0 +60215,20220531 19:35:00,78.9,78.9,78.9,78.9,0 +60216,20220531 19:40:00,78.9,78.9,78.9,78.9,0 +60217,20220531 19:45:00,78.9,78.9,78.9,78.9,0 +60218,20220531 19:50:00,78.9,78.9,78.9,78.9,0 +60219,20220531 19:55:00,78.9,78.9,78.9,78.9,0 +60220,20220531 20:00:00,78.9,78.9,78.9,78.9,0 +60221,20220531 20:05:00,79.04,79.05,79.04,79.05,4 +60222,20220531 20:10:00,79.05,79.05,79.05,79.05,0 +60223,20220531 20:15:00,79.05,79.05,79.05,79.05,0 +60224,20220531 20:20:00,79.05,79.05,79.05,79.05,0 +60225,20220531 20:25:00,79.05,79.05,79.05,79.05,0 +60226,20220531 20:30:00,79.05,79.05,79.05,79.05,0 +60227,20220531 20:35:00,79.05,79.05,79.05,79.05,0 +60228,20220531 20:40:00,79.05,79.05,79.05,79.05,0 +60229,20220531 20:45:00,79.05,79.05,79.05,79.05,0 +60230,20220531 20:50:00,79.05,79.05,79.05,79.05,0 +60231,20220531 20:55:00,79.05,79.05,79.05,79.05,0 +60232,20220531 21:00:00,79.05,79.05,79.05,79.05,0 +60233,20220531 21:05:00,79.05,79.05,79.05,79.05,0 +60234,20220531 21:10:00,78.97,78.97,78.97,78.97,5 +60235,20220531 21:15:00,78.97,78.97,78.97,78.97,2 +60236,20220531 21:20:00,78.98,78.98,78.98,78.98,1 +60237,20220531 21:25:00,78.98,78.98,78.98,78.98,0 +60238,20220531 21:30:00,78.98,78.98,78.98,78.98,0 +60239,20220531 21:35:00,78.98,78.98,78.98,78.98,0 +60240,20220531 21:40:00,78.98,78.98,78.98,78.98,0 +60241,20220531 21:45:00,78.98,78.98,78.98,78.98,0 +60242,20220531 21:50:00,78.98,78.98,78.98,78.98,0 +60243,20220531 21:55:00,78.98,78.98,78.98,78.98,0 +60244,20220531 22:00:00,78.98,78.98,78.98,78.98,0 +60245,20220531 22:05:00,78.98,78.98,78.98,78.98,0 +60246,20220531 22:10:00,78.98,78.98,78.98,78.98,0 +60247,20220531 22:15:00,78.98,78.98,78.98,78.98,0 +60248,20220531 22:20:00,78.98,78.98,78.98,78.98,0 +60249,20220531 22:25:00,78.98,78.98,78.98,78.98,0 +60250,20220531 22:30:00,78.98,78.98,78.98,78.98,0 +60251,20220531 22:35:00,78.98,78.98,78.98,78.98,0 +60252,20220531 22:40:00,78.98,78.98,78.98,78.98,0 +60253,20220531 22:45:00,78.98,78.98,78.98,78.98,0 +60254,20220531 22:50:00,78.98,78.98,78.98,78.98,0 +60255,20220531 22:55:00,78.98,78.98,78.98,78.98,0 +60256,20220531 23:00:00,78.98,78.98,78.98,78.98,0 +60257,20220531 23:05:00,78.98,78.98,78.98,78.98,0 +60258,20220531 23:10:00,78.98,78.98,78.98,78.98,0 +60259,20220531 23:15:00,78.98,78.98,78.98,78.98,0 +60260,20220531 23:20:00,78.98,78.98,78.98,78.98,0 +60261,20220531 23:25:00,78.98,78.98,78.98,78.98,0 +60262,20220531 23:30:00,78.98,78.98,78.98,78.98,0 +60263,20220531 23:35:00,78.98,78.98,78.98,78.98,0 +60264,20220531 23:40:00,78.98,78.98,78.98,78.98,0 +60265,20220531 23:45:00,78.98,78.98,78.98,78.98,0 +60266,20220531 23:50:00,78.98,78.98,78.98,78.98,0 +60267,20220531 23:55:00,78.98,78.98,78.98,78.98,0 +60268,20220601 00:00:00,78.98,78.98,78.98,78.98,0 +60269,20220601 00:05:00,78.98,78.98,78.98,78.98,0 +60270,20220601 00:10:00,78.98,78.98,78.98,78.98,0 +60271,20220601 00:15:00,78.98,78.98,78.98,78.98,0 +60272,20220601 00:20:00,78.98,78.98,78.98,78.98,0 +60273,20220601 00:25:00,78.98,78.98,78.98,78.98,0 +60274,20220601 00:30:00,78.98,78.98,78.98,78.98,0 +60275,20220601 00:35:00,78.98,78.98,78.98,78.98,0 +60276,20220601 00:40:00,78.98,78.98,78.98,78.98,0 +60277,20220601 00:45:00,78.98,78.98,78.98,78.98,0 +60278,20220601 00:50:00,78.98,78.98,78.98,78.98,0 +60279,20220601 00:55:00,78.98,78.98,78.98,78.98,0 +60280,20220601 01:00:00,78.98,78.98,78.98,78.98,0 +60281,20220601 01:05:00,78.98,78.98,78.98,78.98,0 +60282,20220601 01:10:00,78.98,78.98,78.98,78.98,0 +60283,20220601 01:15:00,78.98,78.98,78.98,78.98,0 +60284,20220601 01:20:00,78.98,78.98,78.98,78.98,0 +60285,20220601 01:25:00,78.98,78.98,78.98,78.98,0 +60286,20220601 01:30:00,78.98,78.98,78.98,78.98,0 +60287,20220601 01:35:00,78.98,78.98,78.98,78.98,0 +60288,20220601 01:40:00,78.98,78.98,78.98,78.98,0 +60289,20220601 01:45:00,78.98,78.98,78.98,78.98,0 +60290,20220601 01:50:00,78.98,78.98,78.98,78.98,0 +60291,20220601 01:55:00,78.98,78.98,78.98,78.98,0 +60292,20220601 02:00:00,78.98,78.98,78.98,78.98,0 +60293,20220601 02:05:00,78.98,78.98,78.98,78.98,0 +60294,20220601 02:10:00,78.98,78.98,78.98,78.98,0 +60295,20220601 02:15:00,78.98,78.98,78.98,78.98,0 +60296,20220601 02:20:00,78.98,78.98,78.98,78.98,0 +60297,20220601 02:25:00,78.98,78.98,78.98,78.98,0 +60298,20220601 02:30:00,78.98,78.98,78.98,78.98,0 +60299,20220601 02:35:00,78.98,78.98,78.98,78.98,0 +60300,20220601 02:40:00,78.98,78.98,78.98,78.98,0 +60301,20220601 02:45:00,78.98,78.98,78.98,78.98,0 +60302,20220601 02:50:00,78.98,78.98,78.98,78.98,0 +60303,20220601 02:55:00,78.98,78.98,78.98,78.98,0 +60304,20220601 03:00:00,78.98,78.98,78.98,78.98,0 +60305,20220601 03:05:00,78.98,78.98,78.98,78.98,0 +60306,20220601 03:10:00,78.98,78.98,78.98,78.98,0 +60307,20220601 03:15:00,78.98,78.98,78.98,78.98,0 +60308,20220601 03:20:00,78.98,78.98,78.98,78.98,0 +60309,20220601 03:25:00,78.98,78.98,78.98,78.98,0 +60310,20220601 03:30:00,78.98,78.98,78.98,78.98,0 +60311,20220601 03:35:00,78.98,78.98,78.98,78.98,0 +60312,20220601 03:40:00,78.98,78.98,78.98,78.98,0 +60313,20220601 03:45:00,78.98,78.98,78.98,78.98,0 +60314,20220601 03:50:00,78.98,78.98,78.98,78.98,0 +60315,20220601 03:55:00,78.98,78.98,78.98,78.98,0 +60316,20220601 04:00:00,78.98,78.98,78.98,78.98,0 +60317,20220601 04:05:00,78.98,78.98,78.98,78.98,0 +60318,20220601 04:10:00,78.98,78.98,78.98,78.98,0 +60319,20220601 04:15:00,78.98,78.98,78.98,78.98,0 +60320,20220601 04:20:00,78.98,78.98,78.98,78.98,0 +60321,20220601 04:25:00,79.44,79.44,79.44,79.44,1 +60322,20220601 04:30:00,79.44,79.44,79.44,79.44,0 +60323,20220601 04:35:00,79.44,79.44,79.44,79.44,0 +60324,20220601 04:40:00,79.44,79.44,79.44,79.44,0 +60325,20220601 04:45:00,79.44,79.44,79.44,79.44,0 +60326,20220601 04:50:00,79.44,79.44,79.44,79.44,0 +60327,20220601 04:55:00,79.44,79.44,79.44,79.44,0 +60328,20220601 05:00:00,79.44,79.44,79.44,79.44,0 +60329,20220601 05:05:00,79.44,79.44,79.44,79.44,0 +60330,20220601 05:10:00,79.44,79.44,79.44,79.44,0 +60331,20220601 05:15:00,79.44,79.44,79.44,79.44,0 +60332,20220601 05:20:00,79.12,79.12,79.12,79.12,1 +60333,20220601 05:25:00,79.12,79.12,79.12,79.12,0 +60334,20220601 05:30:00,79.12,79.12,79.12,79.12,0 +60335,20220601 05:35:00,79.12,79.12,79.12,79.12,0 +60336,20220601 05:40:00,79.12,79.12,79.12,79.12,0 +60337,20220601 05:45:00,79.12,79.12,79.12,79.12,0 +60338,20220601 05:50:00,79.12,79.12,79.12,79.12,0 +60339,20220601 05:55:00,79.12,79.12,79.12,79.12,0 +60340,20220601 06:00:00,79.12,79.12,79.12,79.12,0 +60341,20220601 06:05:00,79.12,79.12,79.12,79.12,0 +60342,20220601 06:10:00,79.12,79.12,79.12,79.12,0 +60343,20220601 06:15:00,79.12,79.12,79.12,79.12,0 +60344,20220601 06:20:00,79.36,79.36,79.36,79.36,1 +60345,20220601 06:25:00,79.36,79.36,79.36,79.36,0 +60346,20220601 06:30:00,79.36,79.36,79.36,79.36,0 +60347,20220601 06:35:00,79.36,79.36,79.36,79.36,0 +60348,20220601 06:40:00,79.36,79.36,79.36,79.36,0 +60349,20220601 06:45:00,79.36,79.36,79.36,79.36,0 +60350,20220601 06:50:00,79.36,79.36,79.36,79.36,0 +60351,20220601 06:55:00,79.36,79.36,79.36,79.36,0 +60352,20220601 07:00:00,79.36,79.36,79.36,79.36,0 +60353,20220601 07:05:00,79.36,79.36,79.36,79.36,0 +60354,20220601 07:10:00,79.36,79.36,79.36,79.36,0 +60355,20220601 07:15:00,79.36,79.36,79.36,79.36,0 +60356,20220601 07:20:00,79.44,79.44,79.44,79.44,1 +60357,20220601 07:25:00,79.44,79.44,79.44,79.44,0 +60358,20220601 07:30:00,79.44,79.44,79.44,79.44,0 +60359,20220601 07:35:00,79.44,79.44,79.44,79.44,0 +60360,20220601 07:40:00,79.44,79.44,79.44,79.44,0 +60361,20220601 07:45:00,79.44,79.44,79.44,79.44,0 +60362,20220601 07:50:00,79.44,79.44,79.44,79.44,0 +60363,20220601 07:55:00,79.44,79.44,79.44,79.44,0 +60364,20220601 08:00:00,79.44,79.44,79.44,79.44,0 +60365,20220601 08:05:00,79.4,79.4,79.4,79.4,1 +60366,20220601 08:10:00,79.4,79.4,79.4,79.4,0 +60367,20220601 08:15:00,79.4,79.4,79.4,79.4,0 +60368,20220601 08:20:00,79.4,79.4,79.4,79.4,0 +60369,20220601 08:25:00,79.4,79.4,79.4,79.4,0 +60370,20220601 08:30:00,79.37,79.37,79.32,79.32,3 +60371,20220601 08:35:00,79.32,79.32,79.32,79.32,0 +60372,20220601 08:40:00,79.32,79.32,79.32,79.32,0 +60373,20220601 08:45:00,79.4,79.4,79.4,79.4,1 +60374,20220601 08:50:00,79.38,79.38,79.38,79.38,1 +60375,20220601 08:55:00,79.38,79.38,79.38,79.38,0 +60376,20220601 09:00:00,79.38,79.38,79.38,79.38,0 +60377,20220601 09:05:00,79.38,79.38,79.38,79.38,0 +60378,20220601 09:10:00,79.38,79.38,79.38,79.38,0 +60379,20220601 09:15:00,79.4,79.4,79.4,79.4,2 +60380,20220601 09:20:00,79.4,79.4,79.4,79.4,0 +60381,20220601 09:25:00,79.26,79.27,79.11,79.11,8 +60382,20220601 09:30:00,79.15,79.21,79.07,79.1,6 +60383,20220601 09:35:00,79.02,79.02,79.02,79.02,2 +60384,20220601 09:40:00,79.02,79.02,79.02,79.02,0 +60385,20220601 09:45:00,79.02,79.02,79.02,79.02,0 +60386,20220601 09:50:00,79.02,79.02,79.02,79.02,0 +60387,20220601 09:55:00,79.02,79.02,79.02,79.02,0 +60388,20220601 10:00:00,79.07,79.07,79.07,79.07,1 +60389,20220601 10:05:00,78.97,78.97,78.88,78.89,8 +60390,20220601 10:10:00,78.93,78.94,78.86,78.94,3 +60391,20220601 10:15:00,78.92,78.92,78.88,78.88,3 +60392,20220601 10:20:00,78.97,78.97,78.87,78.87,2 +60393,20220601 10:25:00,78.97,78.97,78.97,78.97,2 +60394,20220601 10:30:00,78.97,78.97,78.97,78.97,1 +60395,20220601 10:35:00,78.97,78.97,78.97,78.97,0 +60396,20220601 10:40:00,78.87,78.87,78.87,78.87,1 +60397,20220601 10:45:00,78.82,78.82,78.82,78.82,1 +60398,20220601 10:50:00,78.82,78.82,78.82,78.82,0 +60399,20220601 10:55:00,78.82,78.82,78.82,78.82,0 +60400,20220601 11:00:00,78.82,78.82,78.82,78.82,0 +60401,20220601 11:05:00,78.93,78.93,78.93,78.93,1 +60402,20220601 11:10:00,79.02,79.02,78.98,78.98,3 +60403,20220601 11:15:00,78.99,78.99,78.99,78.99,1 +60404,20220601 11:20:00,78.99,78.99,78.99,78.99,0 +60405,20220601 11:25:00,79.1,79.1,79.05,79.1,56 +60406,20220601 11:30:00,79.04,79.04,79.04,79.04,1 +60407,20220601 11:35:00,79.04,79.04,79.04,79.04,0 +60408,20220601 11:40:00,79.04,79.04,79.04,79.04,0 +60409,20220601 11:45:00,78.97,78.97,78.9,78.9,5 +60410,20220601 11:50:00,78.9,78.9,78.9,78.9,0 +60411,20220601 11:55:00,78.9,78.9,78.9,78.9,0 +60412,20220601 12:00:00,78.71,78.71,78.71,78.71,1 +60413,20220601 12:05:00,78.71,78.71,78.71,78.71,0 +60414,20220601 12:10:00,78.71,78.71,78.71,78.71,0 +60415,20220601 12:15:00,78.71,78.71,78.71,78.71,0 +60416,20220601 12:20:00,78.71,78.71,78.71,78.71,0 +60417,20220601 12:25:00,78.71,78.71,78.71,78.71,0 +60418,20220601 12:30:00,78.77,78.77,78.71,78.71,34 +60419,20220601 12:35:00,78.71,78.71,78.71,78.71,0 +60420,20220601 12:40:00,78.71,78.71,78.71,78.71,0 +60421,20220601 12:45:00,78.88,78.93,78.88,78.93,2 +60422,20220601 12:50:00,78.9,78.9,78.9,78.9,1 +60423,20220601 12:55:00,78.9,78.9,78.9,78.9,0 +60424,20220601 13:00:00,78.74,78.74,78.65,78.65,5 +60425,20220601 13:05:00,78.86,78.93,78.86,78.93,50 +60426,20220601 13:10:00,78.88,78.88,78.88,78.88,8 +60427,20220601 13:15:00,78.97,78.97,78.97,78.97,17 +60428,20220601 13:20:00,78.97,78.97,78.97,78.97,0 +60429,20220601 13:25:00,78.97,78.97,78.97,78.97,0 +60430,20220601 13:30:00,78.97,78.97,78.97,78.97,0 +60431,20220601 13:35:00,78.97,78.97,78.97,78.97,0 +60432,20220601 13:40:00,78.97,78.97,78.97,78.97,0 +60433,20220601 13:45:00,78.97,78.97,78.97,78.97,0 +60434,20220601 13:50:00,78.74,78.74,78.74,78.74,1 +60435,20220601 13:55:00,78.74,78.74,78.74,78.74,0 +60436,20220601 14:00:00,78.75,78.76,78.71,78.71,6 +60437,20220601 14:05:00,78.74,78.74,78.59,78.67,23 +60438,20220601 14:10:00,78.63,78.63,78.53,78.53,3 +60439,20220601 14:15:00,78.53,78.53,78.53,78.53,0 +60440,20220601 14:20:00,78.53,78.53,78.53,78.53,0 +60441,20220601 14:25:00,78.65,78.67,78.65,78.67,25 +60442,20220601 14:30:00,78.64,78.64,78.64,78.64,1 +60443,20220601 14:35:00,78.64,78.64,78.64,78.64,0 +60444,20220601 14:40:00,78.78,78.8,78.78,78.78,16 +60445,20220601 14:45:00,78.78,78.8,78.78,78.8,7 +60446,20220601 14:50:00,78.73,78.73,78.66,78.66,4 +60447,20220601 14:55:00,78.66,78.66,78.66,78.66,0 +60448,20220601 15:00:00,78.8,78.82,78.8,78.8,27 +60449,20220601 15:05:00,78.8,78.8,78.8,78.8,0 +60450,20220601 15:10:00,78.8,78.8,78.8,78.8,0 +60451,20220601 15:15:00,78.8,78.8,78.8,78.8,0 +60452,20220601 15:20:00,78.8,78.8,78.8,78.8,0 +60453,20220601 15:25:00,78.8,78.8,78.8,78.8,0 +60454,20220601 15:30:00,78.8,78.8,78.8,78.8,0 +60455,20220601 15:35:00,78.78,78.78,78.78,78.78,50 +60456,20220601 15:40:00,78.78,78.78,78.78,78.78,0 +60457,20220601 15:45:00,78.78,78.78,78.78,78.78,0 +60458,20220601 15:50:00,78.78,78.78,78.78,78.78,0 +60459,20220601 15:55:00,78.78,78.78,78.78,78.78,0 +60460,20220601 16:00:00,78.78,78.78,78.78,78.78,0 +60461,20220601 16:05:00,78.78,78.78,78.78,78.78,0 +60462,20220601 16:10:00,78.78,78.78,78.78,78.78,0 +60463,20220601 16:15:00,78.78,78.78,78.78,78.78,0 +60464,20220601 16:20:00,78.66,78.66,78.66,78.66,10 +60465,20220601 16:25:00,78.66,78.66,78.66,78.66,0 +60466,20220601 16:30:00,78.66,78.66,78.66,78.66,0 +60467,20220601 16:35:00,78.66,78.66,78.66,78.66,0 +60468,20220601 16:40:00,78.73,78.73,78.73,78.73,1 +60469,20220601 16:45:00,78.73,78.73,78.73,78.73,0 +60470,20220601 16:50:00,78.73,78.73,78.73,78.73,0 +60471,20220601 16:55:00,78.73,78.73,78.73,78.73,0 +60472,20220601 19:00:00,78.55,78.55,78.55,78.55,1 +60473,20220601 19:05:00,78.55,78.55,78.55,78.55,0 +60474,20220601 19:10:00,78.55,78.55,78.55,78.55,0 +60475,20220601 19:15:00,78.55,78.55,78.55,78.55,0 +60476,20220601 19:20:00,78.55,78.55,78.55,78.55,1 +60477,20220601 19:25:00,78.55,78.55,78.55,78.55,0 +60478,20220601 19:30:00,78.55,78.55,78.55,78.55,0 +60479,20220601 19:35:00,78.55,78.55,78.55,78.55,0 +60480,20220601 19:40:00,78.55,78.55,78.55,78.55,0 +60481,20220601 19:45:00,78.55,78.55,78.55,78.55,0 +60482,20220601 19:50:00,78.55,78.55,78.55,78.55,0 +60483,20220601 19:55:00,78.55,78.55,78.55,78.55,0 +60484,20220601 20:00:00,78.55,78.55,78.55,78.55,0 +60485,20220601 20:05:00,78.55,78.55,78.55,78.55,0 +60486,20220601 20:10:00,78.33,78.33,78.33,78.33,1 +60487,20220601 20:15:00,78.33,78.33,78.33,78.33,0 +60488,20220601 20:20:00,78.33,78.33,78.33,78.33,0 +60489,20220601 20:25:00,78.4,78.4,78.4,78.4,1 +60490,20220601 20:30:00,78.4,78.4,78.4,78.4,0 +60491,20220601 20:35:00,78.4,78.4,78.4,78.4,0 +60492,20220601 20:40:00,78.57,78.57,78.57,78.57,1 +60493,20220601 20:45:00,78.57,78.57,78.57,78.57,0 +60494,20220601 20:50:00,78.57,78.57,78.57,78.57,0 +60495,20220601 20:55:00,78.57,78.57,78.57,78.57,0 +60496,20220601 21:00:00,78.57,78.57,78.57,78.57,0 +60497,20220601 21:05:00,78.57,78.57,78.57,78.57,0 +60498,20220601 21:10:00,78.57,78.57,78.57,78.57,0 +60499,20220601 21:15:00,78.57,78.57,78.57,78.57,0 +60500,20220601 21:20:00,78.57,78.57,78.57,78.57,0 +60501,20220601 21:25:00,78.57,78.57,78.57,78.57,0 +60502,20220601 21:30:00,78.57,78.57,78.57,78.57,0 +60503,20220601 21:35:00,78.57,78.57,78.57,78.57,0 +60504,20220601 21:40:00,78.57,78.57,78.57,78.57,0 +60505,20220601 21:45:00,78.57,78.57,78.57,78.57,0 +60506,20220601 21:50:00,78.57,78.57,78.57,78.57,0 +60507,20220601 21:55:00,78.57,78.57,78.57,78.57,0 +60508,20220601 22:00:00,78.57,78.57,78.57,78.57,0 +60509,20220601 22:05:00,78.57,78.57,78.57,78.57,0 +60510,20220601 22:10:00,78.57,78.57,78.57,78.57,0 +60511,20220601 22:15:00,78.51,78.51,78.51,78.51,1 +60512,20220601 22:20:00,78.51,78.51,78.51,78.51,0 +60513,20220601 22:25:00,78.51,78.51,78.51,78.51,0 +60514,20220601 22:30:00,78.51,78.51,78.51,78.51,0 +60515,20220601 22:35:00,78.51,78.51,78.51,78.51,0 +60516,20220601 22:40:00,78.51,78.51,78.51,78.51,0 +60517,20220601 22:45:00,78.51,78.51,78.51,78.51,0 +60518,20220601 22:50:00,78.51,78.51,78.51,78.51,0 +60519,20220601 22:55:00,78.51,78.51,78.51,78.51,0 +60520,20220601 23:00:00,78.51,78.51,78.51,78.51,0 +60521,20220601 23:05:00,78.51,78.51,78.51,78.51,0 +60522,20220601 23:10:00,78.51,78.51,78.51,78.51,0 +60523,20220601 23:15:00,78.51,78.51,78.51,78.51,0 +60524,20220601 23:20:00,78.51,78.51,78.51,78.51,0 +60525,20220601 23:25:00,78.51,78.51,78.51,78.51,0 +60526,20220601 23:30:00,78.51,78.51,78.51,78.51,0 +60527,20220601 23:35:00,78.51,78.51,78.51,78.51,0 +60528,20220601 23:40:00,78.51,78.51,78.51,78.51,0 +60529,20220601 23:45:00,78.51,78.51,78.51,78.51,0 +60530,20220601 23:50:00,78.51,78.51,78.51,78.51,0 +60531,20220601 23:55:00,78.51,78.51,78.51,78.51,0 +60532,20220602 00:00:00,78.51,78.51,78.51,78.51,0 +60533,20220602 00:05:00,78.51,78.51,78.51,78.51,0 +60534,20220602 00:10:00,78.51,78.51,78.51,78.51,0 +60535,20220602 00:15:00,78.51,78.51,78.51,78.51,0 +60536,20220602 00:20:00,78.51,78.51,78.51,78.51,0 +60537,20220602 00:25:00,78.51,78.51,78.51,78.51,0 +60538,20220602 00:30:00,78.51,78.51,78.51,78.51,0 +60539,20220602 00:35:00,78.51,78.51,78.51,78.51,0 +60540,20220602 00:40:00,78.51,78.51,78.51,78.51,0 +60541,20220602 00:45:00,78.51,78.51,78.51,78.51,0 +60542,20220602 00:50:00,78.51,78.51,78.51,78.51,0 +60543,20220602 00:55:00,78.51,78.51,78.51,78.51,0 +60544,20220602 01:00:00,78.51,78.51,78.51,78.51,0 +60545,20220602 01:05:00,78.51,78.51,78.51,78.51,0 +60546,20220602 01:10:00,78.51,78.51,78.51,78.51,0 +60547,20220602 01:15:00,78.51,78.51,78.51,78.51,0 +60548,20220602 01:20:00,78.51,78.51,78.51,78.51,0 +60549,20220602 01:25:00,78.51,78.51,78.51,78.51,0 +60550,20220602 01:30:00,78.51,78.51,78.51,78.51,0 +60551,20220602 01:35:00,78.51,78.51,78.51,78.51,0 +60552,20220602 01:40:00,78.51,78.51,78.51,78.51,0 +60553,20220602 01:45:00,78.51,78.51,78.51,78.51,0 +60554,20220602 01:50:00,78.51,78.51,78.51,78.51,0 +60555,20220602 01:55:00,78.51,78.51,78.51,78.51,0 +60556,20220602 02:00:00,78.51,78.51,78.51,78.51,0 +60557,20220602 02:05:00,78.51,78.51,78.51,78.51,0 +60558,20220602 02:10:00,78.51,78.51,78.51,78.51,0 +60559,20220602 02:15:00,78.51,78.51,78.51,78.51,0 +60560,20220602 02:20:00,78.51,78.51,78.51,78.51,0 +60561,20220602 02:25:00,78.51,78.51,78.51,78.51,0 +60562,20220602 02:30:00,78.51,78.51,78.51,78.51,0 +60563,20220602 02:35:00,78.51,78.51,78.51,78.51,0 +60564,20220602 02:40:00,78.51,78.51,78.51,78.51,0 +60565,20220602 02:45:00,78.51,78.51,78.51,78.51,0 +60566,20220602 02:50:00,78.51,78.51,78.51,78.51,0 +60567,20220602 02:55:00,78.51,78.51,78.51,78.51,0 +60568,20220602 03:00:00,78.96,78.96,78.96,78.96,1 +60569,20220602 03:05:00,78.96,78.96,78.96,78.96,0 +60570,20220602 03:10:00,78.96,78.96,78.96,78.96,0 +60571,20220602 03:15:00,78.96,78.96,78.96,78.96,0 +60572,20220602 03:20:00,78.96,78.96,78.96,78.96,0 +60573,20220602 03:25:00,78.96,78.96,78.96,78.96,0 +60574,20220602 03:30:00,78.96,78.96,78.96,78.96,0 +60575,20220602 03:35:00,78.96,78.96,78.96,78.96,0 +60576,20220602 03:40:00,78.96,78.96,78.96,78.96,0 +60577,20220602 03:45:00,78.96,78.96,78.96,78.96,0 +60578,20220602 03:50:00,78.96,78.96,78.96,78.96,0 +60579,20220602 03:55:00,78.96,78.96,78.96,78.96,0 +60580,20220602 04:00:00,78.96,78.96,78.96,78.96,0 +60581,20220602 04:05:00,78.96,78.96,78.96,78.96,0 +60582,20220602 04:10:00,78.96,78.96,78.96,78.96,0 +60583,20220602 04:15:00,78.96,78.96,78.96,78.96,0 +60584,20220602 04:20:00,78.96,78.96,78.96,78.96,0 +60585,20220602 04:25:00,78.96,78.96,78.96,78.96,0 +60586,20220602 04:30:00,78.25,78.25,78.25,78.25,1 +60587,20220602 04:35:00,78.25,78.25,78.25,78.25,0 +60588,20220602 04:40:00,78.25,78.25,78.25,78.25,0 +60589,20220602 04:45:00,78.25,78.25,78.25,78.25,0 +60590,20220602 04:50:00,78.25,78.25,78.25,78.25,0 +60591,20220602 04:55:00,78.25,78.25,78.25,78.25,0 +60592,20220602 05:00:00,78.25,78.25,78.25,78.25,0 +60593,20220602 05:05:00,78.25,78.25,78.25,78.25,0 +60594,20220602 05:10:00,78.25,78.25,78.25,78.25,0 +60595,20220602 05:15:00,78.25,78.25,78.25,78.25,0 +60596,20220602 05:20:00,78.25,78.25,78.25,78.25,0 +60597,20220602 05:25:00,78.25,78.25,78.25,78.25,0 +60598,20220602 05:30:00,78.25,78.25,78.25,78.25,0 +60599,20220602 05:35:00,78.25,78.25,78.25,78.25,0 +60600,20220602 05:40:00,78.25,78.25,78.25,78.25,0 +60601,20220602 05:45:00,78.25,78.25,78.25,78.25,0 +60602,20220602 05:50:00,78.25,78.25,78.25,78.25,0 +60603,20220602 05:55:00,78.25,78.25,78.25,78.25,0 +60604,20220602 06:00:00,78.25,78.25,78.25,78.25,0 +60605,20220602 06:05:00,78.25,78.25,78.25,78.25,0 +60606,20220602 06:10:00,78.25,78.25,78.25,78.25,0 +60607,20220602 06:15:00,78.25,78.25,78.25,78.25,0 +60608,20220602 06:20:00,78.25,78.25,78.25,78.25,0 +60609,20220602 06:25:00,78.25,78.25,78.25,78.25,0 +60610,20220602 06:30:00,78.25,78.25,78.25,78.25,0 +60611,20220602 06:35:00,78.25,78.25,78.25,78.25,0 +60612,20220602 06:40:00,78.25,78.25,78.25,78.25,0 +60613,20220602 06:45:00,78.25,78.25,78.25,78.25,0 +60614,20220602 06:50:00,78.25,78.25,78.25,78.25,0 +60615,20220602 06:55:00,78.25,78.25,78.25,78.25,0 +60616,20220602 07:00:00,78.25,78.25,78.25,78.25,0 +60617,20220602 07:05:00,78.25,78.25,78.25,78.25,0 +60618,20220602 07:10:00,78.25,78.25,78.25,78.25,0 +60619,20220602 07:15:00,78.25,78.25,78.25,78.25,0 +60620,20220602 07:20:00,78.25,78.25,78.25,78.25,0 +60621,20220602 07:25:00,78.25,78.25,78.25,78.25,0 +60622,20220602 07:30:00,78.25,78.25,78.25,78.25,0 +60623,20220602 07:35:00,78.25,78.25,78.25,78.25,0 +60624,20220602 07:40:00,78.25,78.25,78.25,78.25,0 +60625,20220602 07:45:00,78.25,78.25,78.25,78.25,0 +60626,20220602 07:50:00,78.25,78.25,78.25,78.25,0 +60627,20220602 07:55:00,78.25,78.25,78.25,78.25,0 +60628,20220602 08:00:00,78.1,78.1,78.0,78.0,4 +60629,20220602 08:05:00,78.78,78.78,78.78,78.78,1 +60630,20220602 08:10:00,78.78,78.78,78.78,78.78,0 +60631,20220602 08:15:00,78.78,78.78,78.78,78.78,0 +60632,20220602 08:20:00,78.78,78.78,78.78,78.78,0 +60633,20220602 08:25:00,78.78,78.78,78.78,78.78,0 +60634,20220602 08:30:00,78.78,78.78,78.78,78.78,0 +60635,20220602 08:35:00,78.78,78.78,78.78,78.78,0 +60636,20220602 08:40:00,78.78,78.78,78.78,78.78,0 +60637,20220602 08:45:00,78.78,78.78,78.78,78.78,0 +60638,20220602 08:50:00,78.78,78.78,78.78,78.78,0 +60639,20220602 08:55:00,78.78,78.78,78.78,78.78,0 +60640,20220602 09:00:00,78.78,78.78,78.78,78.78,0 +60641,20220602 09:05:00,78.78,78.78,78.78,78.78,0 +60642,20220602 09:10:00,78.78,78.78,78.78,78.78,0 +60643,20220602 09:15:00,78.78,78.78,78.78,78.78,0 +60644,20220602 09:20:00,78.78,78.78,78.78,78.78,0 +60645,20220602 09:25:00,79.48,79.48,79.48,79.48,1 +60646,20220602 09:30:00,79.4,79.5,79.4,79.5,2 +60647,20220602 09:35:00,79.5,79.5,79.5,79.5,0 +60648,20220602 09:40:00,79.54,79.55,79.54,79.55,2 +60649,20220602 09:45:00,79.65,79.65,79.65,79.65,2 +60650,20220602 09:50:00,79.65,79.65,79.65,79.65,0 +60651,20220602 09:55:00,79.65,79.65,79.65,79.65,0 +60652,20220602 10:00:00,79.65,79.65,79.65,79.65,0 +60653,20220602 10:05:00,79.73,79.73,79.73,79.73,1 +60654,20220602 10:10:00,79.76,79.76,79.76,79.76,1 +60655,20220602 10:15:00,79.76,79.76,79.76,79.76,0 +60656,20220602 10:20:00,79.74,79.74,79.69,79.69,3 +60657,20220602 10:25:00,79.6,79.6,79.52,79.52,26 +60658,20220602 10:30:00,79.45,79.45,79.4,79.4,13 +60659,20220602 10:35:00,79.45,79.56,79.45,79.56,14 +60660,20220602 10:40:00,79.54,79.54,79.45,79.45,26 +60661,20220602 10:45:00,79.45,79.45,79.45,79.45,0 +60662,20220602 10:50:00,79.25,79.25,79.25,79.25,2 +60663,20220602 10:55:00,79.6,79.6,79.6,79.6,1 +60664,20220602 11:00:00,79.5,79.6,79.44,79.44,4 +60665,20220602 11:05:00,79.44,79.44,79.44,79.44,0 +60666,20220602 11:10:00,79.65,79.65,79.59,79.59,3 +60667,20220602 11:15:00,79.71,79.71,79.56,79.56,10 +60668,20220602 11:20:00,79.58,79.58,79.58,79.58,17 +60669,20220602 11:25:00,79.58,79.58,79.58,79.58,0 +60670,20220602 11:30:00,79.58,79.58,79.58,79.58,0 +60671,20220602 11:35:00,79.7,79.7,79.7,79.7,2 +60672,20220602 11:40:00,79.7,79.7,79.7,79.7,0 +60673,20220602 11:45:00,79.72,79.72,79.72,79.72,1 +60674,20220602 11:50:00,79.72,79.72,79.72,79.72,0 +60675,20220602 11:55:00,79.6,79.69,79.6,79.69,4 +60676,20220602 12:00:00,79.69,79.69,79.69,79.69,0 +60677,20220602 12:05:00,79.69,79.69,79.69,79.69,0 +60678,20220602 12:10:00,79.69,79.69,79.69,79.69,0 +60679,20220602 12:15:00,79.8,79.8,79.8,79.8,1 +60680,20220602 12:20:00,79.8,79.8,79.8,79.8,0 +60681,20220602 12:25:00,79.8,79.8,79.8,79.8,0 +60682,20220602 12:30:00,79.9,79.9,79.9,79.9,25 +60683,20220602 12:35:00,79.9,79.9,79.9,79.9,0 +60684,20220602 12:40:00,79.9,79.9,79.9,79.9,0 +60685,20220602 12:45:00,79.9,79.9,79.9,79.9,0 +60686,20220602 12:50:00,79.9,79.9,79.9,79.9,0 +60687,20220602 12:55:00,79.9,79.9,79.9,79.9,0 +60688,20220602 13:00:00,79.9,79.9,79.9,79.9,0 +60689,20220602 13:05:00,79.9,79.9,79.9,79.9,0 +60690,20220602 13:10:00,79.9,79.9,79.9,79.9,0 +60691,20220602 13:15:00,79.9,79.9,79.9,79.9,0 +60692,20220602 13:20:00,79.9,79.9,79.9,79.9,0 +60693,20220602 13:25:00,79.9,79.9,79.9,79.9,0 +60694,20220602 13:30:00,79.9,79.9,79.9,79.9,0 +60695,20220602 13:35:00,79.98,79.98,79.92,79.92,3 +60696,20220602 13:40:00,79.92,79.92,79.92,79.92,0 +60697,20220602 13:45:00,79.94,79.96,79.94,79.96,8 +60698,20220602 13:50:00,79.96,79.96,79.96,79.96,0 +60699,20220602 13:55:00,79.96,79.96,79.96,79.96,0 +60700,20220602 14:00:00,79.96,79.96,79.96,79.96,0 +60701,20220602 14:05:00,79.7,79.7,79.7,79.7,1 +60702,20220602 14:10:00,79.7,79.7,79.7,79.7,0 +60703,20220602 14:15:00,79.58,79.58,79.58,79.58,1 +60704,20220602 14:20:00,79.58,79.58,79.58,79.58,0 +60705,20220602 14:25:00,79.58,79.58,79.58,79.58,0 +60706,20220602 14:30:00,79.45,79.45,79.45,79.45,1 +60707,20220602 14:35:00,79.45,79.45,79.45,79.45,0 +60708,20220602 14:40:00,79.39,79.39,79.26,79.26,102 +60709,20220602 14:45:00,79.15,79.15,79.12,79.12,6 +60710,20220602 14:50:00,79.12,79.12,79.12,79.12,7 +60711,20220602 14:55:00,79.12,79.12,79.12,79.12,0 +60712,20220602 15:00:00,79.06,79.12,79.05,79.09,20 +60713,20220602 15:05:00,79.09,79.12,79.09,79.1,130 +60714,20220602 15:10:00,79.09,79.09,79.09,79.09,1 +60715,20220602 15:15:00,79.09,79.1,79.09,79.1,38 +60716,20220602 15:20:00,79.11,79.11,79.11,79.11,17 +60717,20220602 15:25:00,79.12,79.12,79.12,79.12,1 +60718,20220602 15:30:00,79.12,79.12,79.12,79.12,0 +60719,20220602 15:35:00,79.12,79.12,79.12,79.12,0 +60720,20220602 15:40:00,79.12,79.12,79.12,79.12,0 +60721,20220602 15:45:00,79.12,79.12,79.12,79.12,0 +60722,20220602 15:50:00,79.09,79.12,79.09,79.12,12 +60723,20220602 15:55:00,79.12,79.14,79.12,79.14,52 +60724,20220602 16:00:00,79.15,79.15,79.13,79.15,43 +60725,20220602 16:05:00,79.16,79.18,79.16,79.16,5 +60726,20220602 16:10:00,79.06,79.07,78.91,78.92,26 +60727,20220602 16:15:00,78.91,78.91,78.91,78.91,15 +60728,20220602 16:20:00,78.91,78.91,78.91,78.91,0 +60729,20220602 16:25:00,78.91,78.91,78.91,78.91,0 +60730,20220602 16:30:00,78.91,78.91,78.91,78.91,0 +60731,20220602 16:35:00,78.76,78.76,78.76,78.76,1 +60732,20220602 16:40:00,78.76,78.76,78.76,78.76,0 +60733,20220602 16:45:00,78.76,78.76,78.76,78.76,0 +60734,20220602 16:50:00,78.76,78.76,78.76,78.76,0 +60735,20220602 16:55:00,78.76,78.76,78.76,78.76,0 +60736,20220602 18:10:00,78.54,78.54,78.54,78.54,4 +60737,20220602 18:15:00,78.54,78.54,78.54,78.54,0 +60738,20220602 18:20:00,78.54,78.54,78.54,78.54,0 +60739,20220602 18:25:00,78.54,78.54,78.54,78.54,0 +60740,20220602 18:30:00,78.54,78.54,78.54,78.54,0 +60741,20220602 18:35:00,78.54,78.54,78.54,78.54,0 +60742,20220602 18:40:00,78.54,78.54,78.54,78.54,0 +60743,20220602 18:45:00,78.54,78.54,78.54,78.54,0 +60744,20220602 18:50:00,78.54,78.54,78.54,78.54,0 +60745,20220602 18:55:00,78.54,78.54,78.54,78.54,0 +60746,20220602 19:00:00,78.54,78.54,78.54,78.54,0 +60747,20220602 19:05:00,78.54,78.54,78.54,78.54,0 +60748,20220602 19:10:00,78.54,78.54,78.54,78.54,0 +60749,20220602 19:15:00,78.54,78.54,78.54,78.54,0 +60750,20220602 19:20:00,78.54,78.54,78.54,78.54,0 +60751,20220602 19:25:00,78.54,78.54,78.54,78.54,0 +60752,20220602 19:30:00,78.54,78.54,78.54,78.54,0 +60753,20220602 19:35:00,78.54,78.54,78.54,78.54,0 +60754,20220602 19:40:00,78.54,78.54,78.54,78.54,0 +60755,20220602 19:45:00,78.54,78.54,78.54,78.54,0 +60756,20220602 19:50:00,78.54,78.54,78.54,78.54,0 +60757,20220602 19:55:00,78.54,78.54,78.54,78.54,0 +60758,20220602 20:00:00,78.54,78.54,78.54,78.54,0 +60759,20220602 20:05:00,78.54,78.54,78.54,78.54,0 +60760,20220602 20:10:00,78.54,78.54,78.54,78.54,0 +60761,20220602 20:15:00,78.54,78.54,78.54,78.54,0 +60762,20220602 20:20:00,78.54,78.54,78.54,78.54,0 +60763,20220602 20:25:00,78.54,78.54,78.54,78.54,0 +60764,20220602 20:30:00,78.54,78.54,78.54,78.54,0 +60765,20220602 20:35:00,78.54,78.54,78.54,78.54,0 +60766,20220602 20:40:00,78.54,78.54,78.54,78.54,0 +60767,20220602 20:45:00,78.54,78.54,78.54,78.54,0 +60768,20220602 20:50:00,78.54,78.54,78.54,78.54,0 +60769,20220602 20:55:00,78.54,78.54,78.54,78.54,0 +60770,20220602 21:00:00,78.54,78.54,78.54,78.54,0 +60771,20220602 21:05:00,78.54,78.54,78.54,78.54,0 +60772,20220602 21:10:00,78.54,78.54,78.54,78.54,0 +60773,20220602 21:15:00,78.54,78.54,78.54,78.54,0 +60774,20220602 21:20:00,78.54,78.54,78.54,78.54,0 +60775,20220602 21:25:00,78.54,78.54,78.54,78.54,0 +60776,20220602 21:30:00,78.54,78.54,78.54,78.54,0 +60777,20220602 21:35:00,78.54,78.54,78.54,78.54,0 +60778,20220602 21:40:00,78.54,78.54,78.54,78.54,0 +60779,20220602 21:45:00,78.54,78.54,78.54,78.54,0 +60780,20220602 21:50:00,78.54,78.54,78.54,78.54,0 +60781,20220602 21:55:00,78.54,78.54,78.54,78.54,0 +60782,20220602 22:00:00,78.54,78.54,78.54,78.54,0 +60783,20220602 22:05:00,78.54,78.54,78.54,78.54,0 +60784,20220602 22:10:00,78.54,78.54,78.54,78.54,0 +60785,20220602 22:15:00,78.54,78.54,78.54,78.54,0 +60786,20220602 22:20:00,78.54,78.54,78.54,78.54,0 +60787,20220602 22:25:00,78.54,78.54,78.54,78.54,0 +60788,20220602 22:30:00,78.54,78.54,78.54,78.54,0 +60789,20220602 22:35:00,78.54,78.54,78.54,78.54,0 +60790,20220602 22:40:00,78.54,78.54,78.54,78.54,0 +60791,20220602 22:45:00,78.54,78.54,78.54,78.54,0 +60792,20220602 22:50:00,78.54,78.54,78.54,78.54,0 +60793,20220602 22:55:00,78.54,78.54,78.54,78.54,0 +60794,20220602 23:00:00,78.54,78.54,78.54,78.54,0 +60795,20220602 23:05:00,78.54,78.54,78.54,78.54,0 +60796,20220602 23:10:00,78.54,78.54,78.54,78.54,0 +60797,20220602 23:15:00,78.86,78.86,78.86,78.86,1 +60798,20220602 23:20:00,78.86,78.86,78.86,78.86,0 +60799,20220602 23:25:00,78.86,78.86,78.86,78.86,0 +60800,20220602 23:30:00,78.86,78.86,78.86,78.86,0 +60801,20220602 23:35:00,78.86,78.86,78.86,78.86,0 +60802,20220602 23:40:00,78.86,78.86,78.86,78.86,0 +60803,20220602 23:45:00,78.86,78.86,78.86,78.86,0 +60804,20220602 23:50:00,78.86,78.86,78.86,78.86,0 +60805,20220602 23:55:00,78.86,78.86,78.86,78.86,0 +60806,20220603 00:00:00,78.86,78.86,78.86,78.86,0 +60807,20220603 00:05:00,78.86,78.86,78.86,78.86,0 +60808,20220603 00:10:00,78.86,78.86,78.86,78.86,0 +60809,20220603 00:15:00,78.86,78.86,78.86,78.86,0 +60810,20220603 00:20:00,78.86,78.86,78.86,78.86,0 +60811,20220603 00:25:00,78.86,78.86,78.86,78.86,0 +60812,20220603 00:30:00,78.86,78.86,78.86,78.86,0 +60813,20220603 00:35:00,78.86,78.86,78.86,78.86,0 +60814,20220603 00:40:00,78.86,78.86,78.86,78.86,0 +60815,20220603 00:45:00,78.86,78.86,78.86,78.86,0 +60816,20220603 00:50:00,78.86,78.86,78.86,78.86,0 +60817,20220603 00:55:00,78.86,78.86,78.86,78.86,0 +60818,20220603 01:00:00,78.74,78.74,78.74,78.74,1 +60819,20220603 01:05:00,78.74,78.74,78.74,78.74,0 +60820,20220603 01:10:00,78.74,78.74,78.74,78.74,0 +60821,20220603 01:15:00,78.74,78.74,78.74,78.74,0 +60822,20220603 01:20:00,78.74,78.74,78.74,78.74,0 +60823,20220603 01:25:00,78.74,78.74,78.74,78.74,0 +60824,20220603 01:30:00,78.74,78.74,78.74,78.74,0 +60825,20220603 01:35:00,78.74,78.74,78.74,78.74,0 +60826,20220603 01:40:00,78.74,78.74,78.74,78.74,0 +60827,20220603 01:45:00,78.74,78.74,78.74,78.74,0 +60828,20220603 01:50:00,78.74,78.74,78.74,78.74,0 +60829,20220603 01:55:00,78.74,78.74,78.74,78.74,0 +60830,20220603 02:00:00,78.74,78.74,78.74,78.74,0 +60831,20220603 02:05:00,78.74,78.74,78.74,78.74,0 +60832,20220603 02:10:00,78.74,78.74,78.74,78.74,0 +60833,20220603 02:15:00,78.74,78.74,78.74,78.74,0 +60834,20220603 02:20:00,78.74,78.74,78.74,78.74,0 +60835,20220603 02:25:00,78.74,78.74,78.74,78.74,0 +60836,20220603 02:30:00,78.74,78.74,78.74,78.74,0 +60837,20220603 02:35:00,78.74,78.74,78.74,78.74,0 +60838,20220603 02:40:00,78.74,78.74,78.74,78.74,0 +60839,20220603 02:45:00,78.74,78.74,78.74,78.74,0 +60840,20220603 02:50:00,78.74,78.74,78.74,78.74,0 +60841,20220603 02:55:00,78.74,78.74,78.74,78.74,0 +60842,20220603 03:00:00,78.74,78.74,78.74,78.74,0 +60843,20220603 03:05:00,78.74,78.74,78.74,78.74,0 +60844,20220603 03:10:00,78.74,78.74,78.74,78.74,0 +60845,20220603 03:15:00,78.74,78.74,78.74,78.74,0 +60846,20220603 03:20:00,78.74,78.74,78.74,78.74,0 +60847,20220603 03:25:00,78.74,78.74,78.74,78.74,0 +60848,20220603 03:30:00,78.74,78.74,78.74,78.74,0 +60849,20220603 03:35:00,78.74,78.74,78.74,78.74,0 +60850,20220603 03:40:00,78.74,78.74,78.74,78.74,0 +60851,20220603 03:45:00,78.74,78.74,78.74,78.74,0 +60852,20220603 03:50:00,78.74,78.74,78.74,78.74,0 +60853,20220603 03:55:00,78.74,78.74,78.74,78.74,0 +60854,20220603 04:00:00,78.74,78.74,78.74,78.74,0 +60855,20220603 04:05:00,78.74,78.74,78.74,78.74,0 +60856,20220603 04:10:00,78.74,78.74,78.74,78.74,0 +60857,20220603 04:15:00,78.74,78.74,78.74,78.74,0 +60858,20220603 04:20:00,78.74,78.74,78.74,78.74,0 +60859,20220603 04:25:00,78.74,78.74,78.74,78.74,0 +60860,20220603 04:30:00,78.74,78.74,78.74,78.74,0 +60861,20220603 04:35:00,78.74,78.74,78.74,78.74,0 +60862,20220603 04:40:00,78.74,78.74,78.74,78.74,0 +60863,20220603 04:45:00,78.74,78.74,78.74,78.74,0 +60864,20220603 04:50:00,78.74,78.74,78.74,78.74,0 +60865,20220603 04:55:00,78.74,78.74,78.74,78.74,0 +60866,20220603 05:00:00,78.74,78.74,78.74,78.74,0 +60867,20220603 05:05:00,78.74,78.74,78.74,78.74,0 +60868,20220603 05:10:00,78.74,78.74,78.74,78.74,0 +60869,20220603 05:15:00,78.74,78.74,78.74,78.74,0 +60870,20220603 05:20:00,78.74,78.74,78.74,78.74,0 +60871,20220603 05:25:00,78.74,78.74,78.74,78.74,0 +60872,20220603 05:30:00,78.74,78.74,78.74,78.74,0 +60873,20220603 05:35:00,78.74,78.74,78.74,78.74,0 +60874,20220603 05:40:00,78.74,78.74,78.74,78.74,0 +60875,20220603 05:45:00,78.74,78.74,78.74,78.74,0 +60876,20220603 05:50:00,78.74,78.74,78.74,78.74,0 +60877,20220603 05:55:00,78.74,78.74,78.74,78.74,0 +60878,20220603 06:00:00,78.74,78.74,78.74,78.74,0 +60879,20220603 06:05:00,78.74,78.74,78.74,78.74,0 +60880,20220603 06:10:00,78.74,78.74,78.74,78.74,0 +60881,20220603 06:15:00,78.74,78.74,78.74,78.74,0 +60882,20220603 06:20:00,78.74,78.74,78.74,78.74,0 +60883,20220603 06:25:00,78.74,78.74,78.74,78.74,0 +60884,20220603 06:30:00,78.74,78.74,78.74,78.74,0 +60885,20220603 06:35:00,78.74,78.74,78.74,78.74,0 +60886,20220603 06:40:00,78.74,78.74,78.74,78.74,0 +60887,20220603 06:45:00,78.74,78.74,78.74,78.74,0 +60888,20220603 06:50:00,78.74,78.74,78.74,78.74,0 +60889,20220603 06:55:00,78.74,78.74,78.74,78.74,0 +60890,20220603 07:00:00,78.74,78.74,78.74,78.74,0 +60891,20220603 07:05:00,78.74,78.74,78.74,78.74,0 +60892,20220603 07:10:00,78.74,78.74,78.74,78.74,0 +60893,20220603 07:15:00,78.74,78.74,78.74,78.74,0 +60894,20220603 07:20:00,78.74,78.74,78.74,78.74,0 +60895,20220603 07:25:00,78.74,78.74,78.74,78.74,0 +60896,20220603 07:30:00,78.74,78.74,78.74,78.74,0 +60897,20220603 07:35:00,78.74,78.74,78.74,78.74,0 +60898,20220603 07:40:00,78.74,78.74,78.74,78.74,0 +60899,20220603 07:45:00,78.74,78.74,78.74,78.74,0 +60900,20220603 07:50:00,78.74,78.74,78.74,78.74,0 +60901,20220603 07:55:00,78.61,78.61,78.61,78.61,1 +60902,20220603 08:00:00,78.63,78.63,78.63,78.63,1 +60903,20220603 08:05:00,78.63,78.63,78.63,78.63,0 +60904,20220603 08:10:00,78.86,78.86,78.86,78.86,2 +60905,20220603 08:15:00,78.86,78.86,78.86,78.86,0 +60906,20220603 08:20:00,78.94,78.94,78.94,78.94,1 +60907,20220603 08:25:00,78.95,78.95,78.87,78.87,2 +60908,20220603 08:30:00,78.87,78.87,78.87,78.87,0 +60909,20220603 08:35:00,78.87,78.87,78.87,78.87,0 +60910,20220603 08:40:00,78.87,78.87,78.87,78.87,0 +60911,20220603 08:45:00,78.98,79.01,78.98,79.01,3 +60912,20220603 08:50:00,79.01,79.01,79.01,79.01,0 +60913,20220603 08:55:00,79.01,79.01,79.01,79.01,0 +60914,20220603 09:00:00,79.08,79.08,78.94,78.94,37 +60915,20220603 09:05:00,78.94,78.94,78.94,78.94,8 +60916,20220603 09:10:00,78.94,78.94,78.94,78.94,0 +60917,20220603 09:15:00,78.96,78.96,78.94,78.94,9 +60918,20220603 09:20:00,78.94,78.94,78.94,78.94,0 +60919,20220603 09:25:00,78.94,78.94,78.94,78.94,0 +60920,20220603 09:30:00,79.03,79.03,79.03,79.03,1 +60921,20220603 09:35:00,79.05,79.05,79.05,79.05,2 +60922,20220603 09:40:00,79.05,79.05,79.05,79.05,0 +60923,20220603 09:45:00,79.05,79.05,79.05,79.05,0 +60924,20220603 09:50:00,79.01,79.01,79.01,79.01,1 +60925,20220603 09:55:00,79.01,79.01,79.01,79.01,0 +60926,20220603 10:00:00,79.21,79.21,79.21,79.21,1 +60927,20220603 10:05:00,79.21,79.21,79.21,79.21,0 +60928,20220603 10:10:00,79.14,79.14,79.14,79.14,1 +60929,20220603 10:15:00,79.21,79.21,79.21,79.21,2 +60930,20220603 10:20:00,79.17,79.17,79.17,79.17,1 +60931,20220603 10:25:00,79.25,79.25,79.25,79.25,1 +60932,20220603 10:30:00,79.25,79.25,79.25,79.25,0 +60933,20220603 10:35:00,79.35,79.35,79.35,79.35,1 +60934,20220603 10:40:00,79.34,79.34,79.34,79.34,25 +60935,20220603 10:45:00,79.37,79.37,79.37,79.37,1 +60936,20220603 10:50:00,79.37,79.37,79.37,79.37,0 +60937,20220603 10:55:00,79.37,79.37,79.37,79.37,0 +60938,20220603 11:00:00,79.37,79.37,79.37,79.37,0 +60939,20220603 11:05:00,79.6,79.64,79.6,79.64,2 +60940,20220603 11:10:00,79.64,79.65,79.63,79.65,3 +60941,20220603 11:15:00,79.67,79.8,79.67,79.73,42 +60942,20220603 11:20:00,79.68,79.68,79.66,79.67,16 +60943,20220603 11:25:00,79.78,79.78,79.78,79.78,16 +60944,20220603 11:30:00,79.78,79.78,79.72,79.72,30 +60945,20220603 11:35:00,79.69,79.69,79.58,79.62,60 +60946,20220603 11:40:00,79.62,79.62,79.62,79.62,0 +60947,20220603 11:45:00,79.62,79.62,79.62,79.62,0 +60948,20220603 11:50:00,79.62,79.62,79.62,79.62,0 +60949,20220603 11:55:00,79.51,79.51,79.49,79.49,2 +60950,20220603 12:00:00,79.49,79.49,79.49,79.49,2 +60951,20220603 12:05:00,79.49,79.49,79.49,79.49,0 +60952,20220603 12:10:00,79.42,79.44,79.42,79.44,3 +60953,20220603 12:15:00,79.44,79.44,79.44,79.44,0 +60954,20220603 12:20:00,79.37,79.37,79.36,79.36,4 +60955,20220603 12:25:00,79.36,79.36,79.36,79.36,0 +60956,20220603 12:30:00,79.45,79.45,79.45,79.45,1 +60957,20220603 12:35:00,79.45,79.45,79.45,79.45,0 +60958,20220603 12:40:00,79.42,79.42,79.42,79.42,1 +60959,20220603 12:45:00,79.42,79.42,79.42,79.42,0 +60960,20220603 12:50:00,79.42,79.42,79.42,79.42,0 +60961,20220603 12:55:00,79.42,79.42,79.42,79.42,0 +60962,20220603 13:00:00,79.48,79.48,79.48,79.48,1 +60963,20220603 13:05:00,79.46,79.47,79.45,79.45,39 +60964,20220603 13:10:00,79.43,79.45,79.4,79.45,9 +60965,20220603 13:15:00,79.39,79.39,79.39,79.39,5 +60966,20220603 13:20:00,79.36,79.36,79.36,79.36,3 +60967,20220603 13:25:00,79.36,79.36,79.36,79.36,0 +60968,20220603 13:30:00,79.36,79.36,79.36,79.36,0 +60969,20220603 13:35:00,79.36,79.36,79.34,79.34,29 +60970,20220603 13:40:00,79.34,79.34,79.33,79.33,2 +60971,20220603 13:45:00,79.33,79.33,79.33,79.33,0 +60972,20220603 13:50:00,79.24,79.28,79.23,79.28,9 +60973,20220603 13:55:00,79.28,79.28,79.28,79.28,0 +60974,20220603 14:00:00,79.28,79.28,79.28,79.28,0 +60975,20220603 14:05:00,79.0,79.0,79.0,79.0,1 +60976,20220603 14:10:00,79.0,79.0,79.0,79.0,0 +60977,20220603 14:15:00,79.05,79.05,79.05,79.05,1 +60978,20220603 14:20:00,79.08,79.15,79.06,79.15,101 +60979,20220603 14:25:00,79.07,79.16,79.07,79.16,2 +60980,20220603 14:30:00,79.16,79.16,79.16,79.16,0 +60981,20220603 14:35:00,79.16,79.16,79.16,79.16,0 +60982,20220603 14:40:00,79.16,79.16,79.16,79.16,0 +60983,20220603 14:45:00,79.16,79.16,79.16,79.16,0 +60984,20220603 14:50:00,79.16,79.16,79.16,79.16,0 +60985,20220603 14:55:00,79.16,79.16,79.16,79.16,0 +60986,20220603 15:00:00,79.16,79.16,79.16,79.16,0 +60987,20220603 15:05:00,79.16,79.16,79.16,79.16,0 +60988,20220603 15:10:00,79.16,79.16,79.16,79.16,0 +60989,20220603 15:15:00,79.16,79.16,79.16,79.16,0 +60990,20220603 15:20:00,79.99,80.0,79.99,80.0,4 +60991,20220603 15:25:00,80.0,80.0,80.0,80.0,0 +60992,20220603 15:30:00,80.0,80.0,80.0,80.0,0 +60993,20220603 15:35:00,80.05,80.05,80.0,80.0,16 +60994,20220603 15:40:00,80.0,80.0,80.0,80.0,0 +60995,20220603 15:45:00,80.0,80.0,80.0,80.0,0 +60996,20220603 15:50:00,79.86,79.86,79.86,79.86,1 +60997,20220603 15:55:00,79.86,79.86,79.86,79.86,0 +60998,20220603 16:00:00,79.86,79.86,79.86,79.86,0 +60999,20220603 16:05:00,79.86,79.86,79.86,79.86,0 +61000,20220603 16:10:00,79.87,79.87,79.87,79.87,5 +61001,20220603 16:15:00,79.87,79.87,79.87,79.87,0 +61002,20220603 16:20:00,79.87,79.87,79.87,79.87,0 +61003,20220603 16:25:00,79.87,79.87,79.87,79.87,0 +61004,20220603 16:30:00,79.87,79.87,79.87,79.87,0 +61005,20220603 16:35:00,79.87,79.87,79.87,79.87,0 +61006,20220603 16:40:00,79.87,79.87,79.87,79.87,0 +61007,20220603 16:45:00,79.87,79.87,79.87,79.87,0 +61008,20220603 16:50:00,79.87,79.87,79.87,79.87,0 +61009,20220603 16:55:00,79.87,79.87,79.87,79.87,0 +61010,20220606 00:55:00,79.85,79.85,79.85,79.85,1 +61011,20220606 01:00:00,79.85,79.85,79.85,79.85,0 +61012,20220606 01:05:00,79.85,79.85,79.85,79.85,0 +61013,20220606 01:10:00,79.85,79.85,79.85,79.85,0 +61014,20220606 01:15:00,79.85,79.85,79.85,79.85,0 +61015,20220606 01:20:00,79.85,79.85,79.85,79.85,0 +61016,20220606 01:25:00,79.85,79.85,79.85,79.85,0 +61017,20220606 01:30:00,79.85,79.85,79.85,79.85,0 +61018,20220606 01:35:00,79.85,79.85,79.85,79.85,0 +61019,20220606 01:40:00,79.85,79.85,79.85,79.85,0 +61020,20220606 01:45:00,79.85,79.85,79.85,79.85,0 +61021,20220606 01:50:00,79.85,79.85,79.85,79.85,0 +61022,20220606 01:55:00,79.85,79.85,79.85,79.85,0 +61023,20220606 02:00:00,79.85,79.85,79.85,79.85,0 +61024,20220606 02:05:00,79.85,79.85,79.85,79.85,0 +61025,20220606 02:10:00,79.85,79.85,79.85,79.85,0 +61026,20220606 02:15:00,79.85,79.85,79.85,79.85,0 +61027,20220606 02:20:00,79.85,79.85,79.85,79.85,0 +61028,20220606 02:25:00,79.85,79.85,79.85,79.85,0 +61029,20220606 02:30:00,79.85,79.85,79.85,79.85,0 +61030,20220606 02:35:00,79.85,79.85,79.85,79.85,0 +61031,20220606 02:40:00,79.85,79.85,79.85,79.85,0 +61032,20220606 02:45:00,79.85,79.85,79.85,79.85,0 +61033,20220606 02:50:00,79.85,79.85,79.85,79.85,0 +61034,20220606 02:55:00,79.85,79.85,79.85,79.85,0 +61035,20220606 03:00:00,79.85,79.85,79.85,79.85,0 +61036,20220606 03:05:00,79.85,79.85,79.85,79.85,0 +61037,20220606 03:10:00,79.85,79.85,79.85,79.85,0 +61038,20220606 03:15:00,79.85,79.85,79.85,79.85,0 +61039,20220606 03:20:00,79.85,79.85,79.85,79.85,0 +61040,20220606 03:25:00,79.85,79.85,79.85,79.85,0 +61041,20220606 03:30:00,79.7,79.7,79.7,79.7,1 +61042,20220606 03:35:00,79.7,79.7,79.7,79.7,0 +61043,20220606 03:40:00,79.7,79.7,79.7,79.7,1 +61044,20220606 03:45:00,79.7,79.7,79.7,79.7,0 +61045,20220606 03:50:00,79.7,79.7,79.7,79.7,0 +61046,20220606 03:55:00,79.7,79.7,79.7,79.7,0 +61047,20220606 04:00:00,79.7,79.7,79.7,79.7,0 +61048,20220606 04:05:00,79.7,79.7,79.7,79.7,0 +61049,20220606 04:10:00,79.7,79.7,79.7,79.7,0 +61050,20220606 04:15:00,79.7,79.7,79.7,79.7,0 +61051,20220606 04:20:00,79.7,79.7,79.7,79.7,0 +61052,20220606 04:25:00,79.7,79.7,79.7,79.7,0 +61053,20220606 04:30:00,79.7,79.7,79.7,79.7,0 +61054,20220606 04:35:00,79.7,79.7,79.7,79.7,0 +61055,20220606 04:40:00,79.7,79.7,79.7,79.7,0 +61056,20220606 04:45:00,79.7,79.7,79.7,79.7,0 +61057,20220606 04:50:00,79.7,79.7,79.7,79.7,0 +61058,20220606 04:55:00,79.7,79.7,79.7,79.7,0 +61059,20220606 05:00:00,79.7,79.7,79.7,79.7,0 +61060,20220606 05:05:00,79.7,79.7,79.7,79.7,0 +61061,20220606 05:10:00,79.7,79.7,79.7,79.7,0 +61062,20220606 05:15:00,79.7,79.7,79.7,79.7,0 +61063,20220606 05:20:00,79.7,79.7,79.7,79.7,0 +61064,20220606 05:25:00,79.7,79.7,79.7,79.7,0 +61065,20220606 05:30:00,79.7,79.7,79.7,79.7,0 +61066,20220606 05:35:00,79.7,79.7,79.7,79.7,0 +61067,20220606 05:40:00,79.7,79.7,79.7,79.7,0 +61068,20220606 05:45:00,79.7,79.7,79.7,79.7,0 +61069,20220606 05:50:00,79.7,79.7,79.7,79.7,0 +61070,20220606 05:55:00,79.7,79.7,79.7,79.7,0 +61071,20220606 06:00:00,79.7,79.7,79.7,79.7,0 +61072,20220606 06:05:00,79.7,79.7,79.7,79.7,0 +61073,20220606 06:10:00,79.7,79.7,79.7,79.7,0 +61074,20220606 06:15:00,79.7,79.7,79.7,79.7,0 +61075,20220606 06:20:00,79.7,79.7,79.7,79.7,0 +61076,20220606 06:25:00,79.7,79.7,79.7,79.7,0 +61077,20220606 06:30:00,79.7,79.7,79.7,79.7,0 +61078,20220606 06:35:00,79.7,79.7,79.7,79.7,0 +61079,20220606 06:40:00,79.7,79.7,79.7,79.7,0 +61080,20220606 06:45:00,79.7,79.7,79.7,79.7,0 +61081,20220606 06:50:00,79.7,79.7,79.7,79.7,0 +61082,20220606 06:55:00,79.7,79.7,79.7,79.7,0 +61083,20220606 07:00:00,79.7,79.7,79.7,79.7,0 +61084,20220606 07:05:00,79.7,79.7,79.7,79.7,0 +61085,20220606 07:10:00,79.7,79.7,79.7,79.7,0 +61086,20220606 07:15:00,79.7,79.7,79.7,79.7,0 +61087,20220606 07:20:00,79.7,79.7,79.7,79.7,0 +61088,20220606 07:25:00,79.7,79.7,79.7,79.7,0 +61089,20220606 07:30:00,79.7,79.7,79.7,79.7,0 +61090,20220606 07:35:00,79.7,79.7,79.7,79.7,0 +61091,20220606 07:40:00,79.7,79.7,79.7,79.7,0 +61092,20220606 07:45:00,79.7,79.7,79.7,79.7,0 +61093,20220606 07:50:00,79.7,79.7,79.7,79.7,0 +61094,20220606 07:55:00,79.7,79.7,79.7,79.7,0 +61095,20220606 08:00:00,79.7,79.7,79.7,79.7,0 +61096,20220606 08:05:00,79.7,79.7,79.7,79.7,0 +61097,20220606 08:10:00,79.7,79.7,79.7,79.7,0 +61098,20220606 08:15:00,79.7,79.7,79.7,79.7,0 +61099,20220606 08:20:00,79.7,79.7,79.7,79.7,0 +61100,20220606 08:25:00,79.7,79.7,79.7,79.7,0 +61101,20220606 08:30:00,79.2,79.2,79.2,79.2,1 +61102,20220606 08:35:00,79.2,79.2,79.2,79.2,0 +61103,20220606 08:40:00,79.2,79.2,79.2,79.2,0 +61104,20220606 08:45:00,79.2,79.2,79.2,79.2,0 +61105,20220606 08:50:00,79.2,79.2,79.2,79.2,0 +61106,20220606 08:55:00,79.2,79.2,79.2,79.2,0 +61107,20220606 09:00:00,79.2,79.2,79.2,79.2,0 +61108,20220606 09:05:00,79.2,79.2,79.2,79.2,0 +61109,20220606 09:10:00,79.2,79.2,79.2,79.2,0 +61110,20220606 09:15:00,79.2,79.2,79.2,79.2,0 +61111,20220606 09:20:00,79.2,79.2,79.2,79.2,0 +61112,20220606 09:25:00,79.5,79.55,79.48,79.55,8 +61113,20220606 09:30:00,79.49,79.57,79.49,79.57,4 +61114,20220606 09:35:00,79.55,79.55,79.53,79.53,2 +61115,20220606 09:40:00,79.53,79.53,79.53,79.53,0 +61116,20220606 09:45:00,79.53,79.53,79.53,79.53,0 +61117,20220606 09:50:00,79.53,79.53,79.53,79.53,0 +61118,20220606 09:55:00,79.53,79.53,79.53,79.53,0 +61119,20220606 10:00:00,79.28,79.28,79.28,79.28,1 +61120,20220606 10:05:00,79.21,79.21,79.18,79.18,2 +61121,20220606 10:10:00,79.26,79.3,79.24,79.24,28 +61122,20220606 10:15:00,79.21,79.21,79.21,79.21,1 +61123,20220606 10:20:00,79.27,79.27,79.27,79.27,1 +61124,20220606 10:25:00,79.27,79.27,79.27,79.27,0 +61125,20220606 10:30:00,79.32,79.32,79.29,79.29,2 +61126,20220606 10:35:00,79.29,79.29,79.29,79.29,0 +61127,20220606 10:40:00,79.37,79.37,79.35,79.35,2 +61128,20220606 10:45:00,79.35,79.35,79.35,79.35,0 +61129,20220606 10:50:00,79.35,79.35,79.35,79.35,1 +61130,20220606 10:55:00,79.41,79.41,79.41,79.41,11 +61131,20220606 11:00:00,79.41,79.41,79.35,79.35,17 +61132,20220606 11:05:00,79.5,79.5,79.42,79.42,4 +61133,20220606 11:10:00,79.38,79.38,79.24,79.24,8 +61134,20220606 11:15:00,79.24,79.24,79.24,79.24,6 +61135,20220606 11:20:00,79.24,79.24,79.24,79.24,0 +61136,20220606 11:25:00,79.24,79.24,79.24,79.24,0 +61137,20220606 11:30:00,79.2,79.2,79.2,79.2,1 +61138,20220606 11:35:00,79.2,79.2,79.2,79.2,0 +61139,20220606 11:40:00,79.2,79.2,79.2,79.2,0 +61140,20220606 11:45:00,79.2,79.2,79.2,79.2,0 +61141,20220606 11:50:00,79.2,79.21,79.2,79.21,2 +61142,20220606 11:55:00,79.21,79.21,79.21,79.21,0 +61143,20220606 12:00:00,79.21,79.21,79.21,79.21,0 +61144,20220606 12:05:00,79.21,79.21,79.21,79.21,0 +61145,20220606 12:10:00,79.33,79.33,79.33,79.33,25 +61146,20220606 12:15:00,79.31,79.31,79.31,79.31,3 +61147,20220606 12:20:00,79.31,79.31,79.31,79.31,22 +61148,20220606 12:25:00,79.31,79.31,79.31,79.31,0 +61149,20220606 12:30:00,79.31,79.31,79.31,79.31,0 +61150,20220606 12:35:00,79.35,79.35,79.35,79.35,25 +61151,20220606 12:40:00,79.35,79.35,79.35,79.35,0 +61152,20220606 12:45:00,79.35,79.35,79.35,79.35,0 +61153,20220606 12:50:00,79.24,79.24,79.24,79.24,3 +61154,20220606 12:55:00,79.24,79.24,79.24,79.24,0 +61155,20220606 13:00:00,79.16,79.16,79.04,79.04,7 +61156,20220606 13:05:00,79.04,79.04,79.02,79.02,4 +61157,20220606 13:10:00,79.16,79.16,79.16,79.16,1 +61158,20220606 13:15:00,79.16,79.16,79.16,79.16,0 +61159,20220606 13:20:00,79.16,79.16,79.16,79.16,0 +61160,20220606 13:25:00,79.03,79.03,79.03,79.03,1 +61161,20220606 13:30:00,79.13,79.13,79.13,79.13,1 +61162,20220606 13:35:00,79.22,79.22,79.22,79.22,2 +61163,20220606 13:40:00,79.22,79.22,79.22,79.22,0 +61164,20220606 13:45:00,79.22,79.22,79.22,79.22,0 +61165,20220606 13:50:00,79.22,79.22,79.22,79.22,0 +61166,20220606 13:55:00,79.22,79.22,79.22,79.22,0 +61167,20220606 14:00:00,79.22,79.22,79.22,79.22,0 +61168,20220606 14:05:00,79.22,79.22,79.22,79.22,0 +61169,20220606 14:10:00,79.22,79.22,79.22,79.22,0 +61170,20220606 14:15:00,79.22,79.22,79.22,79.22,0 +61171,20220606 14:20:00,79.22,79.22,79.22,79.22,0 +61172,20220606 14:25:00,79.22,79.22,79.22,79.22,0 +61173,20220606 14:30:00,79.16,79.18,79.16,79.16,28 +61174,20220606 14:35:00,79.16,79.16,79.16,79.16,0 +61175,20220606 14:40:00,79.16,79.16,79.16,79.16,0 +61176,20220606 14:45:00,79.16,79.16,79.16,79.16,0 +61177,20220606 14:50:00,79.16,79.16,79.16,79.16,0 +61178,20220606 14:55:00,79.16,79.16,79.16,79.16,0 +61179,20220606 15:00:00,79.29,79.29,79.29,79.29,1 +61180,20220606 15:05:00,79.34,79.34,79.34,79.34,25 +61181,20220606 15:10:00,79.34,79.34,79.34,79.34,0 +61182,20220606 15:15:00,79.34,79.34,79.34,79.34,0 +61183,20220606 15:20:00,79.5,79.5,79.5,79.5,10 +61184,20220606 15:25:00,79.5,79.5,79.5,79.5,0 +61185,20220606 15:30:00,79.5,79.5,79.5,79.5,0 +61186,20220606 15:35:00,79.5,79.5,79.5,79.5,0 +61187,20220606 15:40:00,79.48,79.48,79.48,79.48,2 +61188,20220606 15:45:00,79.48,79.48,79.48,79.48,0 +61189,20220606 15:50:00,79.48,79.48,79.48,79.48,0 +61190,20220606 15:55:00,79.48,79.48,79.48,79.48,0 +61191,20220606 16:00:00,79.5,79.5,79.5,79.5,38 +61192,20220606 16:05:00,79.6,79.68,79.6,79.68,16 +61193,20220606 16:10:00,79.94,80.06,79.93,80.06,34 +61194,20220606 16:15:00,80.06,80.07,80.06,80.07,2 +61195,20220606 16:20:00,80.18,80.21,80.18,80.21,30 +61196,20220606 16:25:00,80.21,80.21,80.21,80.21,44 +61197,20220606 16:30:00,80.21,80.21,80.21,80.21,0 +61198,20220606 16:35:00,80.21,80.21,80.21,80.21,0 +61199,20220606 16:40:00,80.16,80.17,80.16,80.17,26 +61200,20220606 16:45:00,80.16,80.4,80.16,80.4,13 +61201,20220606 16:50:00,80.4,80.4,80.4,80.4,1 +61202,20220606 16:55:00,80.45,80.45,80.45,80.45,1 +61203,20220607 02:50:00,80.8,80.8,80.75,80.75,15 +61204,20220607 02:55:00,80.75,80.75,80.75,80.75,0 +61205,20220607 03:00:00,80.75,80.75,80.75,80.75,0 +61206,20220607 03:05:00,80.75,80.75,80.75,80.75,0 +61207,20220607 03:10:00,80.75,80.75,80.75,80.75,0 +61208,20220607 03:15:00,80.75,80.75,80.75,80.75,0 +61209,20220607 03:20:00,80.75,80.75,80.75,80.75,0 +61210,20220607 03:25:00,80.75,80.75,80.75,80.75,0 +61211,20220607 03:30:00,80.75,80.75,80.75,80.75,0 +61212,20220607 03:35:00,80.75,80.75,80.75,80.75,0 +61213,20220607 03:40:00,80.75,80.75,80.75,80.75,0 +61214,20220607 03:45:00,80.75,80.75,80.75,80.75,0 +61215,20220607 03:50:00,80.75,80.75,80.75,80.75,0 +61216,20220607 03:55:00,80.7,80.7,80.69,80.69,2 +61217,20220607 04:00:00,80.77,80.77,80.77,80.77,5 +61218,20220607 04:05:00,80.75,80.75,80.75,80.75,1 +61219,20220607 04:10:00,80.75,80.75,80.75,80.75,0 +61220,20220607 04:15:00,80.75,80.75,80.75,80.75,0 +61221,20220607 04:20:00,80.75,80.75,80.75,80.75,0 +61222,20220607 04:25:00,80.75,80.75,80.75,80.75,0 +61223,20220607 04:30:00,80.75,80.75,80.75,80.75,0 +61224,20220607 04:35:00,80.75,80.75,80.75,80.75,0 +61225,20220607 04:40:00,80.75,80.75,80.75,80.75,0 +61226,20220607 04:45:00,80.75,80.75,80.75,80.75,0 +61227,20220607 04:50:00,80.75,80.75,80.75,80.75,0 +61228,20220607 04:55:00,80.75,80.75,80.75,80.75,0 +61229,20220607 05:00:00,80.75,80.75,80.75,80.75,0 +61230,20220607 05:05:00,80.75,80.75,80.75,80.75,0 +61231,20220607 05:10:00,80.45,80.45,80.45,80.45,1 +61232,20220607 05:15:00,80.45,80.45,80.45,80.45,0 +61233,20220607 05:20:00,80.45,80.45,80.45,80.45,0 +61234,20220607 05:25:00,80.45,80.45,80.45,80.45,0 +61235,20220607 05:30:00,80.45,80.45,80.45,80.45,0 +61236,20220607 05:35:00,80.45,80.45,80.45,80.45,0 +61237,20220607 05:40:00,80.45,80.45,80.45,80.45,0 +61238,20220607 05:45:00,80.45,80.45,80.45,80.45,0 +61239,20220607 05:50:00,80.45,80.45,80.45,80.45,0 +61240,20220607 05:55:00,80.45,80.45,80.45,80.45,0 +61241,20220607 06:00:00,80.45,80.45,80.45,80.45,0 +61242,20220607 06:05:00,80.45,80.45,80.45,80.45,0 +61243,20220607 06:10:00,80.45,80.45,80.45,80.45,0 +61244,20220607 06:15:00,80.45,80.45,80.45,80.45,0 +61245,20220607 06:20:00,80.71,80.71,80.7,80.7,15 +61246,20220607 06:25:00,80.7,80.7,80.7,80.7,0 +61247,20220607 06:30:00,80.7,80.7,80.7,80.7,0 +61248,20220607 06:35:00,80.7,80.7,80.7,80.7,0 +61249,20220607 06:40:00,80.7,80.7,80.7,80.7,0 +61250,20220607 06:45:00,80.7,80.7,80.7,80.7,0 +61251,20220607 06:50:00,80.7,80.7,80.7,80.7,0 +61252,20220607 06:55:00,80.7,80.7,80.7,80.7,0 +61253,20220607 07:00:00,80.75,80.75,80.75,80.75,2 +61254,20220607 07:05:00,80.75,80.75,80.72,80.72,7 +61255,20220607 07:10:00,80.7,80.7,80.64,80.65,7 +61256,20220607 07:15:00,80.65,80.65,80.65,80.65,0 +61257,20220607 07:20:00,80.65,80.65,80.65,80.65,0 +61258,20220607 07:25:00,80.65,80.65,80.65,80.65,0 +61259,20220607 07:30:00,80.8,80.8,80.75,80.8,11 +61260,20220607 07:35:00,80.89,80.89,80.89,80.89,1 +61261,20220607 07:40:00,80.9,80.9,80.77,80.77,10 +61262,20220607 07:45:00,80.7,80.7,80.61,80.63,54 +61263,20220607 07:50:00,80.63,80.63,80.63,80.63,9 +61264,20220607 07:55:00,80.6,80.6,80.6,80.6,6 +61265,20220607 08:00:00,80.6,80.6,80.6,80.6,6 +61266,20220607 08:05:00,80.6,80.6,80.6,80.6,0 +61267,20220607 08:10:00,80.59,80.6,80.59,80.6,7 +61268,20220607 08:15:00,80.52,80.52,80.48,80.48,25 +61269,20220607 08:20:00,80.48,80.48,80.48,80.48,0 +61270,20220607 08:25:00,80.58,80.58,80.58,80.58,1 +61271,20220607 08:30:00,80.58,80.58,80.58,80.58,0 +61272,20220607 08:35:00,80.58,80.58,80.58,80.58,0 +61273,20220607 08:40:00,80.58,80.58,80.58,80.58,0 +61274,20220607 08:45:00,80.58,80.58,80.58,80.58,0 +61275,20220607 08:50:00,80.58,80.58,80.58,80.58,0 +61276,20220607 08:55:00,80.58,80.58,80.58,80.58,0 +61277,20220607 09:00:00,80.56,80.58,80.47,80.47,3 +61278,20220607 09:05:00,80.53,80.53,80.53,80.53,1 +61279,20220607 09:10:00,80.47,80.47,80.45,80.45,30 +61280,20220607 09:15:00,80.37,80.37,80.37,80.37,4 +61281,20220607 09:20:00,80.35,80.35,80.35,80.35,1 +61282,20220607 09:25:00,80.35,80.35,80.35,80.35,0 +61283,20220607 09:30:00,80.35,80.35,80.35,80.35,0 +61284,20220607 09:35:00,80.62,80.62,80.62,80.62,1 +61285,20220607 09:40:00,80.65,80.66,80.64,80.66,66 +61286,20220607 09:45:00,80.66,80.67,80.64,80.67,10 +61287,20220607 09:50:00,80.72,80.95,80.72,80.95,2 +61288,20220607 09:55:00,81.02,81.03,80.99,80.99,6 +61289,20220607 10:00:00,80.9,80.9,80.9,80.9,1 +61290,20220607 10:05:00,80.94,80.94,80.74,80.74,8 +61291,20220607 10:10:00,80.71,80.72,80.63,80.69,10 +61292,20220607 10:15:00,80.66,80.83,80.66,80.83,32 +61293,20220607 10:20:00,80.83,80.83,80.83,80.83,0 +61294,20220607 10:25:00,80.83,80.83,80.83,80.83,0 +61295,20220607 10:30:00,81.03,81.06,81.02,81.02,27 +61296,20220607 10:35:00,80.96,80.96,80.91,80.91,3 +61297,20220607 10:40:00,80.86,80.86,80.83,80.83,11 +61298,20220607 10:45:00,80.9,80.9,80.87,80.9,26 +61299,20220607 10:50:00,80.91,80.91,80.83,80.83,9 +61300,20220607 10:55:00,80.83,80.86,80.83,80.83,58 +61301,20220607 11:00:00,80.83,80.83,80.83,80.83,0 +61302,20220607 11:05:00,80.83,80.83,80.83,80.83,0 +61303,20220607 11:10:00,80.83,80.83,80.83,80.83,0 +61304,20220607 11:15:00,80.83,80.83,80.83,80.83,0 +61305,20220607 11:20:00,80.73,80.73,80.73,80.73,25 +61306,20220607 11:25:00,80.73,80.73,80.73,80.73,4 +61307,20220607 11:30:00,80.73,80.73,80.73,80.73,43 +61308,20220607 11:35:00,80.73,80.73,80.72,80.73,29 +61309,20220607 11:40:00,80.73,80.73,80.73,80.73,0 +61310,20220607 11:45:00,80.78,80.78,80.77,80.78,52 +61311,20220607 11:50:00,80.78,80.78,80.78,80.78,22 +61312,20220607 11:55:00,80.78,80.78,80.76,80.78,18 +61313,20220607 12:00:00,80.78,80.83,80.77,80.82,61 +61314,20220607 12:05:00,80.82,80.82,80.82,80.82,0 +61315,20220607 12:10:00,80.82,80.82,80.82,80.82,0 +61316,20220607 12:15:00,80.82,80.82,80.82,80.82,0 +61317,20220607 12:20:00,80.82,80.82,80.82,80.82,0 +61318,20220607 12:25:00,80.82,80.82,80.82,80.82,0 +61319,20220607 12:30:00,80.82,80.82,80.82,80.82,0 +61320,20220607 12:35:00,80.82,80.82,80.82,80.82,0 +61321,20220607 12:40:00,80.82,80.82,80.82,80.82,0 +61322,20220607 12:45:00,80.9,80.9,80.9,80.9,1 +61323,20220607 12:50:00,80.9,80.9,80.9,80.9,0 +61324,20220607 12:55:00,80.87,80.87,80.87,80.87,1 +61325,20220607 13:00:00,80.69,80.69,80.69,80.69,2 +61326,20220607 13:05:00,80.69,80.7,80.69,80.7,50 +61327,20220607 13:10:00,80.39,80.4,80.25,80.4,75 +61328,20220607 13:15:00,80.37,80.38,80.37,80.37,27 +61329,20220607 13:20:00,80.37,80.37,80.37,80.37,36 +61330,20220607 13:25:00,80.5,80.54,80.5,80.54,3 +61331,20220607 13:30:00,80.54,80.54,80.54,80.54,15 +61332,20220607 13:35:00,80.69,80.7,80.69,80.7,13 +61333,20220607 13:40:00,80.7,80.7,80.7,80.7,0 +61334,20220607 13:45:00,80.9,80.9,80.9,80.9,1 +61335,20220607 13:50:00,80.9,80.9,80.9,80.9,0 +61336,20220607 13:55:00,80.9,80.9,80.9,80.9,0 +61337,20220607 14:00:00,80.9,80.9,80.9,80.9,0 +61338,20220607 14:05:00,80.9,80.9,80.9,80.9,0 +61339,20220607 14:10:00,80.9,80.9,80.9,80.9,0 +61340,20220607 14:15:00,81.21,81.21,81.14,81.14,2 +61341,20220607 14:20:00,81.16,81.16,81.16,81.16,76 +61342,20220607 14:25:00,81.16,81.16,80.95,80.97,76 +61343,20220607 14:30:00,81.0,81.24,81.0,81.24,50 +61344,20220607 14:35:00,81.33,81.4,81.33,81.4,7 +61345,20220607 14:40:00,81.4,81.4,81.4,81.4,5 +61346,20220607 14:45:00,81.39,81.39,81.39,81.39,1 +61347,20220607 14:50:00,81.39,81.39,81.39,81.39,0 +61348,20220607 14:55:00,81.4,81.4,81.38,81.38,4 +61349,20220607 15:00:00,81.33,81.33,81.33,81.33,1 +61350,20220607 15:05:00,81.33,81.33,81.33,81.33,1 +61351,20220607 15:10:00,81.33,81.33,81.33,81.33,0 +61352,20220607 15:15:00,81.37,81.37,81.37,81.37,1 +61353,20220607 15:20:00,81.37,81.37,81.37,81.37,0 +61354,20220607 15:25:00,81.37,81.37,81.37,81.37,0 +61355,20220607 15:30:00,81.37,81.37,81.37,81.37,0 +61356,20220607 15:35:00,81.43,81.43,81.43,81.43,3 +61357,20220607 15:40:00,81.37,81.37,81.37,81.37,1 +61358,20220607 15:45:00,81.37,81.37,81.37,81.37,0 +61359,20220607 15:50:00,81.37,81.37,81.37,81.37,0 +61360,20220607 15:55:00,81.45,81.45,81.45,81.45,3 +61361,20220607 16:00:00,81.45,81.45,81.45,81.45,0 +61362,20220607 16:05:00,81.45,81.45,81.45,81.45,0 +61363,20220607 16:10:00,81.45,81.45,81.45,81.45,0 +61364,20220607 16:15:00,81.34,81.34,81.34,81.34,1 +61365,20220607 16:20:00,81.34,81.34,81.34,81.34,0 +61366,20220607 16:25:00,81.34,81.34,81.34,81.34,0 +61367,20220607 16:30:00,81.34,81.34,81.34,81.34,0 +61368,20220607 16:35:00,81.34,81.34,81.34,81.34,0 +61369,20220607 16:40:00,81.34,81.34,81.34,81.34,0 +61370,20220607 16:45:00,81.34,81.34,81.34,81.34,0 +61371,20220607 16:50:00,81.34,81.34,81.34,81.34,0 +61372,20220607 16:55:00,81.34,81.34,81.34,81.34,0 +61373,20220607 22:15:00,81.37,81.47,81.37,81.47,3 +61374,20220607 22:20:00,81.47,81.47,81.47,81.47,0 +61375,20220607 22:25:00,81.47,81.47,81.47,81.47,0 +61376,20220607 22:30:00,81.47,81.47,81.47,81.47,0 +61377,20220607 22:35:00,81.49,81.49,81.49,81.49,1 +61378,20220607 22:40:00,81.44,81.44,81.44,81.44,5 +61379,20220607 22:45:00,81.44,81.44,81.44,81.44,0 +61380,20220607 22:50:00,81.56,81.59,81.56,81.59,5 +61381,20220607 22:55:00,81.59,81.59,81.59,81.59,0 +61382,20220607 23:00:00,81.59,81.59,81.59,81.59,0 +61383,20220607 23:05:00,81.59,81.59,81.59,81.59,0 +61384,20220607 23:10:00,81.59,81.59,81.59,81.59,0 +61385,20220607 23:15:00,81.59,81.59,81.59,81.59,0 +61386,20220607 23:20:00,81.59,81.59,81.59,81.59,0 +61387,20220607 23:25:00,81.59,81.59,81.59,81.59,0 +61388,20220607 23:30:00,81.59,81.59,81.59,81.59,0 +61389,20220607 23:35:00,81.59,81.59,81.59,81.59,0 +61390,20220607 23:40:00,81.59,81.59,81.59,81.59,0 +61391,20220607 23:45:00,81.59,81.59,81.59,81.59,0 +61392,20220607 23:50:00,81.59,81.59,81.59,81.59,0 +61393,20220607 23:55:00,81.59,81.59,81.59,81.59,0 +61394,20220608 00:00:00,81.59,81.59,81.59,81.59,0 +61395,20220608 00:05:00,81.59,81.59,81.59,81.59,0 +61396,20220608 00:10:00,81.59,81.59,81.59,81.59,0 +61397,20220608 00:15:00,81.59,81.59,81.59,81.59,0 +61398,20220608 00:20:00,81.59,81.59,81.59,81.59,0 +61399,20220608 00:25:00,81.39,81.39,81.39,81.39,1 +61400,20220608 00:30:00,81.42,81.43,81.42,81.43,2 +61401,20220608 00:35:00,81.43,81.43,81.43,81.43,0 +61402,20220608 00:40:00,81.43,81.43,81.43,81.43,0 +61403,20220608 00:45:00,81.43,81.43,81.43,81.43,0 +61404,20220608 00:50:00,81.43,81.43,81.43,81.43,0 +61405,20220608 00:55:00,81.43,81.43,81.43,81.43,0 +61406,20220608 01:00:00,81.43,81.43,81.43,81.43,0 +61407,20220608 01:05:00,81.43,81.43,81.43,81.43,0 +61408,20220608 01:10:00,81.43,81.43,81.43,81.43,0 +61409,20220608 01:15:00,81.6,81.6,81.6,81.6,1 +61410,20220608 01:20:00,81.6,81.6,81.6,81.6,0 +61411,20220608 01:25:00,81.49,81.49,81.49,81.49,10 +61412,20220608 01:30:00,81.49,81.49,81.49,81.49,0 +61413,20220608 01:35:00,81.49,81.49,81.49,81.49,0 +61414,20220608 01:40:00,81.49,81.49,81.49,81.49,0 +61415,20220608 01:45:00,81.49,81.49,81.49,81.49,0 +61416,20220608 01:50:00,81.49,81.49,81.49,81.49,0 +61417,20220608 01:55:00,81.49,81.49,81.49,81.49,0 +61418,20220608 02:00:00,81.49,81.49,81.49,81.49,0 +61419,20220608 02:05:00,81.49,81.49,81.49,81.49,0 +61420,20220608 02:10:00,81.5,81.5,81.5,81.5,1 +61421,20220608 02:15:00,81.5,81.5,81.5,81.5,0 +61422,20220608 02:20:00,81.5,81.5,81.5,81.5,0 +61423,20220608 02:25:00,81.5,81.5,81.5,81.5,0 +61424,20220608 02:30:00,81.5,81.5,81.5,81.5,0 +61425,20220608 02:35:00,81.5,81.5,81.5,81.5,0 +61426,20220608 02:40:00,81.5,81.5,81.5,81.5,0 +61427,20220608 02:45:00,81.5,81.5,81.5,81.5,0 +61428,20220608 02:50:00,81.5,81.5,81.5,81.5,0 +61429,20220608 02:55:00,81.5,81.5,81.5,81.5,0 +61430,20220608 03:00:00,81.5,81.5,81.5,81.5,0 +61431,20220608 03:05:00,81.5,81.5,81.5,81.5,0 +61432,20220608 03:10:00,81.5,81.5,81.5,81.5,0 +61433,20220608 03:15:00,81.5,81.5,81.5,81.5,0 +61434,20220608 03:20:00,81.5,81.5,81.5,81.5,0 +61435,20220608 03:25:00,81.5,81.5,81.5,81.5,0 +61436,20220608 03:30:00,81.5,81.5,81.5,81.5,0 +61437,20220608 03:35:00,81.5,81.5,81.5,81.5,0 +61438,20220608 03:40:00,81.5,81.5,81.5,81.5,0 +61439,20220608 03:45:00,81.5,81.5,81.5,81.5,0 +61440,20220608 03:50:00,81.5,81.5,81.5,81.5,0 +61441,20220608 03:55:00,81.5,81.5,81.5,81.5,0 +61442,20220608 04:00:00,81.5,81.5,81.5,81.5,0 +61443,20220608 04:05:00,81.5,81.5,81.5,81.5,0 +61444,20220608 04:10:00,81.5,81.5,81.5,81.5,0 +61445,20220608 04:15:00,81.5,81.5,81.5,81.5,0 +61446,20220608 04:20:00,81.5,81.5,81.5,81.5,0 +61447,20220608 04:25:00,81.57,81.57,81.57,81.57,2 +61448,20220608 04:30:00,81.57,81.57,81.57,81.57,0 +61449,20220608 04:35:00,81.64,81.69,81.64,81.64,3 +61450,20220608 04:40:00,81.62,81.62,81.62,81.62,1 +61451,20220608 04:45:00,81.69,81.69,81.69,81.69,1 +61452,20220608 04:50:00,81.69,81.69,81.69,81.69,0 +61453,20220608 04:55:00,81.69,81.69,81.69,81.69,0 +61454,20220608 05:00:00,81.69,81.69,81.69,81.69,0 +61455,20220608 05:05:00,81.69,81.69,81.69,81.69,0 +61456,20220608 05:10:00,81.69,81.69,81.69,81.69,0 +61457,20220608 05:15:00,81.69,81.69,81.69,81.69,0 +61458,20220608 05:20:00,81.69,81.69,81.69,81.69,0 +61459,20220608 05:25:00,81.69,81.69,81.69,81.69,0 +61460,20220608 05:30:00,81.69,81.69,81.69,81.69,0 +61461,20220608 05:35:00,81.92,81.92,81.92,81.92,2 +61462,20220608 05:40:00,81.92,81.92,81.92,81.92,0 +61463,20220608 05:45:00,81.99,81.99,81.98,81.99,4 +61464,20220608 05:50:00,81.99,81.99,81.99,81.99,0 +61465,20220608 05:55:00,82.12,82.12,82.12,82.12,2 +61466,20220608 06:00:00,82.12,82.12,82.12,82.12,0 +61467,20220608 06:05:00,82.12,82.12,82.12,82.12,0 +61468,20220608 06:10:00,82.12,82.12,82.12,82.12,0 +61469,20220608 06:15:00,82.12,82.12,82.12,82.12,0 +61470,20220608 06:20:00,82.12,82.12,82.12,82.12,0 +61471,20220608 06:25:00,82.12,82.12,82.12,82.12,0 +61472,20220608 06:30:00,82.12,82.12,82.12,82.12,0 +61473,20220608 06:35:00,82.12,82.12,82.12,82.12,0 +61474,20220608 06:40:00,82.12,82.12,82.12,82.12,0 +61475,20220608 06:45:00,82.01,82.01,82.01,82.01,10 +61476,20220608 06:50:00,82.01,82.01,82.01,82.01,0 +61477,20220608 06:55:00,82.01,82.01,82.01,82.01,0 +61478,20220608 07:00:00,82.01,82.01,82.01,82.01,0 +61479,20220608 07:05:00,81.85,81.85,81.85,81.85,1 +61480,20220608 07:10:00,81.85,81.85,81.85,81.85,4 +61481,20220608 07:15:00,81.85,81.85,81.85,81.85,0 +61482,20220608 07:20:00,81.85,81.85,81.85,81.85,0 +61483,20220608 07:25:00,81.91,81.91,81.91,81.91,1 +61484,20220608 07:30:00,81.91,81.91,81.91,81.91,0 +61485,20220608 07:35:00,81.91,81.91,81.91,81.91,0 +61486,20220608 07:40:00,81.91,81.91,81.91,81.91,0 +61487,20220608 07:45:00,81.91,81.91,81.91,81.91,0 +61488,20220608 07:50:00,81.91,81.91,81.91,81.91,0 +61489,20220608 07:55:00,81.91,81.91,81.91,81.91,0 +61490,20220608 08:00:00,81.91,81.91,81.91,81.91,0 +61491,20220608 08:05:00,81.91,81.91,81.91,81.91,0 +61492,20220608 08:10:00,81.91,81.91,81.91,81.91,0 +61493,20220608 08:15:00,81.91,81.91,81.91,81.91,0 +61494,20220608 08:20:00,81.91,81.91,81.91,81.91,0 +61495,20220608 08:25:00,81.91,81.91,81.91,81.91,0 +61496,20220608 08:30:00,81.91,81.91,81.91,81.91,0 +61497,20220608 08:35:00,81.91,81.91,81.91,81.91,0 +61498,20220608 08:40:00,81.95,81.95,81.95,81.95,1 +61499,20220608 08:45:00,81.95,81.95,81.95,81.95,0 +61500,20220608 08:50:00,81.95,81.95,81.95,81.95,0 +61501,20220608 08:55:00,81.95,81.95,81.95,81.95,0 +61502,20220608 09:00:00,81.95,81.95,81.95,81.95,0 +61503,20220608 09:05:00,81.95,81.95,81.95,81.95,0 +61504,20220608 09:10:00,81.95,81.95,81.95,81.95,0 +61505,20220608 09:15:00,81.95,81.95,81.95,81.95,0 +61506,20220608 09:20:00,81.95,81.95,81.95,81.95,0 +61507,20220608 09:25:00,81.95,81.95,81.95,81.95,0 +61508,20220608 09:30:00,81.95,81.95,81.95,81.95,0 +61509,20220608 09:35:00,81.95,81.95,81.95,81.95,0 +61510,20220608 09:40:00,81.95,81.95,81.95,81.95,0 +61511,20220608 09:45:00,81.95,81.95,81.95,81.95,0 +61512,20220608 09:50:00,81.95,81.95,81.95,81.95,0 +61513,20220608 09:55:00,81.95,81.95,81.95,81.95,0 +61514,20220608 10:00:00,81.64,81.64,81.56,81.56,2 +61515,20220608 10:05:00,81.56,81.56,81.56,81.56,0 +61516,20220608 10:10:00,81.56,81.56,81.56,81.56,0 +61517,20220608 10:15:00,81.56,81.56,81.56,81.56,0 +61518,20220608 10:20:00,81.56,81.56,81.56,81.56,0 +61519,20220608 10:25:00,81.59,81.59,81.59,81.59,30 +61520,20220608 10:30:00,81.59,81.79,81.59,81.79,6 +61521,20220608 10:35:00,81.79,81.79,81.79,81.79,0 +61522,20220608 10:40:00,81.79,81.79,81.79,81.79,0 +61523,20220608 10:45:00,81.79,81.79,81.79,81.79,0 +61524,20220608 10:50:00,81.79,81.79,81.79,81.79,0 +61525,20220608 10:55:00,81.79,81.79,81.79,81.79,0 +61526,20220608 11:00:00,81.79,81.79,81.79,81.79,0 +61527,20220608 11:05:00,81.79,81.79,81.79,81.79,0 +61528,20220608 11:10:00,81.79,81.79,81.79,81.79,0 +61529,20220608 11:15:00,81.57,81.57,81.57,81.57,1 +61530,20220608 11:20:00,81.57,81.57,81.57,81.57,1 +61531,20220608 11:25:00,81.57,81.57,81.57,81.57,0 +61532,20220608 11:30:00,81.57,81.57,81.57,81.57,0 +61533,20220608 11:35:00,81.57,81.57,81.57,81.57,0 +61534,20220608 11:40:00,81.57,81.57,81.57,81.57,0 +61535,20220608 11:45:00,81.57,81.57,81.57,81.57,0 +61536,20220608 11:50:00,81.57,81.57,81.57,81.57,0 +61537,20220608 11:55:00,81.84,81.84,81.84,81.84,1 +61538,20220608 12:00:00,81.95,81.95,81.95,81.95,1 +61539,20220608 12:05:00,81.91,81.91,81.77,81.77,4 +61540,20220608 12:10:00,81.77,81.77,81.77,81.77,0 +61541,20220608 12:15:00,81.77,81.77,81.77,81.77,0 +61542,20220608 12:20:00,81.77,81.77,81.77,81.77,0 +61543,20220608 12:25:00,81.77,81.77,81.77,81.77,0 +61544,20220608 12:30:00,81.77,81.77,81.77,81.77,0 +61545,20220608 12:35:00,81.77,81.77,81.77,81.77,0 +61546,20220608 12:40:00,81.95,81.95,81.95,81.95,14 +61547,20220608 12:45:00,81.95,81.96,81.95,81.96,3 +61548,20220608 12:50:00,81.96,81.96,81.96,81.96,0 +61549,20220608 12:55:00,81.96,81.96,81.96,81.96,0 +61550,20220608 13:00:00,82.45,82.45,82.45,82.45,1 +61551,20220608 13:05:00,82.4,82.4,82.4,82.4,1 +61552,20220608 13:10:00,82.4,82.4,82.4,82.4,0 +61553,20220608 13:15:00,82.4,82.4,82.4,82.4,0 +61554,20220608 13:20:00,82.4,82.4,82.4,82.4,0 +61555,20220608 13:25:00,82.4,82.4,82.4,82.4,0 +61556,20220608 13:30:00,82.4,82.4,82.4,82.4,0 +61557,20220608 13:35:00,82.4,82.4,82.4,82.4,0 +61558,20220608 13:40:00,82.4,82.4,82.4,82.4,0 +61559,20220608 13:45:00,82.2,82.2,82.2,82.2,2 +61560,20220608 13:50:00,82.2,82.2,82.2,82.2,0 +61561,20220608 13:55:00,82.2,82.2,82.2,82.2,0 +61562,20220608 14:00:00,82.2,82.2,82.2,82.2,0 +61563,20220608 14:05:00,82.25,82.25,82.25,82.25,5 +61564,20220608 14:10:00,82.25,82.25,82.25,82.25,5 +61565,20220608 14:15:00,82.19,82.22,82.17,82.22,23 +61566,20220608 14:20:00,82.13,82.17,82.13,82.17,4 +61567,20220608 14:25:00,82.1,82.1,82.1,82.1,8 +61568,20220608 14:30:00,82.1,82.1,82.1,82.1,1 +61569,20220608 14:35:00,82.1,82.1,82.1,82.1,0 +61570,20220608 14:40:00,82.14,82.14,82.14,82.14,2 +61571,20220608 14:45:00,82.15,82.17,82.15,82.17,4 +61572,20220608 14:50:00,82.27,82.28,82.27,82.28,3 +61573,20220608 14:55:00,82.31,82.31,82.31,82.31,2 +61574,20220608 15:00:00,82.31,82.31,82.31,82.31,0 +61575,20220608 15:05:00,82.31,82.31,82.31,82.31,0 +61576,20220608 15:10:00,82.31,82.31,82.31,82.31,0 +61577,20220608 15:15:00,82.31,82.31,82.31,82.31,0 +61578,20220608 15:20:00,82.31,82.31,82.31,82.31,0 +61579,20220608 15:25:00,82.31,82.31,82.31,82.31,0 +61580,20220608 15:30:00,82.31,82.31,82.31,82.31,0 +61581,20220608 15:35:00,82.3,82.3,82.3,82.3,1 +61582,20220608 15:40:00,82.3,82.3,82.3,82.3,0 +61583,20220608 15:45:00,82.35,82.35,82.34,82.34,13 +61584,20220608 15:50:00,82.34,82.34,82.29,82.31,46 +61585,20220608 15:55:00,82.31,82.31,82.31,82.31,0 +61586,20220608 16:00:00,82.31,82.31,82.31,82.31,0 +61587,20220608 16:05:00,82.31,82.31,82.31,82.31,0 +61588,20220608 16:10:00,82.45,82.45,82.42,82.42,5 +61589,20220608 16:15:00,82.42,82.42,82.42,82.42,0 +61590,20220608 16:20:00,82.41,82.41,82.41,82.41,6 +61591,20220608 16:25:00,82.41,82.41,82.41,82.41,0 +61592,20220608 16:30:00,82.41,82.41,82.41,82.41,0 +61593,20220608 16:35:00,82.41,82.41,82.41,82.41,0 +61594,20220608 16:40:00,82.41,82.41,82.41,82.41,0 +61595,20220608 16:45:00,82.41,82.41,82.41,82.41,0 +61596,20220608 16:50:00,82.42,82.42,82.42,82.42,1 +61597,20220608 16:55:00,82.42,82.42,82.42,82.42,0 +61598,20220608 21:10:00,82.49,82.49,82.49,82.49,1 +61599,20220608 21:15:00,82.49,82.49,82.49,82.49,0 +61600,20220608 21:20:00,82.49,82.49,82.49,82.49,0 +61601,20220608 21:25:00,82.49,82.49,82.49,82.49,0 +61602,20220608 21:30:00,82.49,82.49,82.49,82.49,0 +61603,20220608 21:35:00,82.49,82.49,82.49,82.49,0 +61604,20220608 21:40:00,82.49,82.49,82.49,82.49,0 +61605,20220608 21:45:00,82.49,82.49,82.49,82.49,0 +61606,20220608 21:50:00,82.49,82.49,82.49,82.49,0 +61607,20220608 21:55:00,82.49,82.49,82.49,82.49,0 +61608,20220608 22:00:00,82.49,82.49,82.49,82.49,0 +61609,20220608 22:05:00,82.49,82.49,82.49,82.49,0 +61610,20220608 22:10:00,82.49,82.49,82.49,82.49,0 +61611,20220608 22:15:00,82.49,82.49,82.49,82.49,0 +61612,20220608 22:20:00,82.49,82.49,82.49,82.49,0 +61613,20220608 22:25:00,82.49,82.49,82.49,82.49,0 +61614,20220608 22:30:00,82.49,82.49,82.49,82.49,0 +61615,20220608 22:35:00,82.49,82.49,82.49,82.49,0 +61616,20220608 22:40:00,82.49,82.49,82.49,82.49,0 +61617,20220608 22:45:00,82.49,82.49,82.49,82.49,0 +61618,20220608 22:50:00,82.49,82.49,82.49,82.49,0 +61619,20220608 22:55:00,82.49,82.49,82.49,82.49,0 +61620,20220608 23:00:00,82.49,82.49,82.49,82.49,0 +61621,20220608 23:05:00,82.49,82.49,82.49,82.49,0 +61622,20220608 23:10:00,82.49,82.49,82.49,82.49,0 +61623,20220608 23:15:00,82.49,82.49,82.49,82.49,0 +61624,20220608 23:20:00,82.49,82.49,82.49,82.49,0 +61625,20220608 23:25:00,82.49,82.49,82.49,82.49,0 +61626,20220608 23:30:00,82.49,82.49,82.49,82.49,0 +61627,20220608 23:35:00,82.49,82.49,82.49,82.49,0 +61628,20220608 23:40:00,82.49,82.49,82.49,82.49,0 +61629,20220608 23:45:00,82.49,82.49,82.49,82.49,0 +61630,20220608 23:50:00,82.49,82.49,82.49,82.49,0 +61631,20220608 23:55:00,82.49,82.49,82.49,82.49,0 +61632,20220609 00:00:00,82.49,82.49,82.49,82.49,0 +61633,20220609 00:05:00,82.49,82.49,82.49,82.49,0 +61634,20220609 00:10:00,82.49,82.49,82.49,82.49,0 +61635,20220609 00:15:00,82.49,82.49,82.49,82.49,0 +61636,20220609 00:20:00,82.49,82.49,82.49,82.49,0 +61637,20220609 00:25:00,82.49,82.49,82.49,82.49,0 +61638,20220609 00:30:00,82.49,82.49,82.49,82.49,0 +61639,20220609 00:35:00,82.49,82.49,82.49,82.49,0 +61640,20220609 00:40:00,82.49,82.49,82.49,82.49,0 +61641,20220609 00:45:00,82.49,82.49,82.49,82.49,0 +61642,20220609 00:50:00,82.49,82.49,82.49,82.49,0 +61643,20220609 00:55:00,82.49,82.49,82.49,82.49,0 +61644,20220609 01:00:00,82.49,82.49,82.49,82.49,0 +61645,20220609 01:05:00,82.49,82.49,82.49,82.49,0 +61646,20220609 01:10:00,82.49,82.49,82.49,82.49,0 +61647,20220609 01:15:00,82.49,82.49,82.49,82.49,0 +61648,20220609 01:20:00,82.49,82.49,82.49,82.49,0 +61649,20220609 01:25:00,82.49,82.49,82.49,82.49,0 +61650,20220609 01:30:00,82.49,82.49,82.49,82.49,0 +61651,20220609 01:35:00,82.49,82.49,82.49,82.49,0 +61652,20220609 01:40:00,82.49,82.49,82.49,82.49,0 +61653,20220609 01:45:00,82.49,82.49,82.49,82.49,0 +61654,20220609 01:50:00,82.49,82.49,82.49,82.49,0 +61655,20220609 01:55:00,82.49,82.49,82.49,82.49,0 +61656,20220609 02:00:00,82.49,82.49,82.49,82.49,0 +61657,20220609 02:05:00,82.49,82.49,82.49,82.49,0 +61658,20220609 02:10:00,82.49,82.49,82.49,82.49,0 +61659,20220609 02:15:00,82.49,82.49,82.49,82.49,0 +61660,20220609 02:20:00,82.49,82.49,82.49,82.49,0 +61661,20220609 02:25:00,82.49,82.49,82.49,82.49,0 +61662,20220609 02:30:00,82.2,82.2,82.2,82.2,1 +61663,20220609 02:35:00,82.2,82.2,82.2,82.2,0 +61664,20220609 02:40:00,82.2,82.2,82.2,82.2,0 +61665,20220609 02:45:00,82.2,82.2,82.2,82.2,0 +61666,20220609 02:50:00,82.2,82.2,82.2,82.2,0 +61667,20220609 02:55:00,82.2,82.2,82.2,82.2,0 +61668,20220609 03:00:00,82.2,82.2,82.2,82.2,0 +61669,20220609 03:05:00,82.2,82.2,82.2,82.2,0 +61670,20220609 03:10:00,82.2,82.2,82.2,82.2,0 +61671,20220609 03:15:00,82.2,82.2,82.2,82.2,0 +61672,20220609 03:20:00,82.2,82.2,82.2,82.2,0 +61673,20220609 03:25:00,82.2,82.2,82.2,82.2,0 +61674,20220609 03:30:00,82.2,82.2,82.2,82.2,0 +61675,20220609 03:35:00,82.2,82.2,82.2,82.2,0 +61676,20220609 03:40:00,82.2,82.2,82.2,82.2,0 +61677,20220609 03:45:00,82.2,82.2,82.2,82.2,0 +61678,20220609 03:50:00,82.2,82.2,82.2,82.2,0 +61679,20220609 03:55:00,82.2,82.2,82.2,82.2,0 +61680,20220609 04:00:00,82.2,82.2,82.2,82.2,0 +61681,20220609 04:05:00,82.2,82.2,82.2,82.2,0 +61682,20220609 04:10:00,82.2,82.2,82.2,82.2,0 +61683,20220609 04:15:00,82.2,82.2,82.2,82.2,0 +61684,20220609 04:20:00,82.2,82.2,82.2,82.2,0 +61685,20220609 04:25:00,82.2,82.2,82.2,82.2,0 +61686,20220609 04:30:00,82.2,82.2,82.2,82.2,0 +61687,20220609 04:35:00,82.2,82.2,82.2,82.2,0 +61688,20220609 04:40:00,82.2,82.2,82.2,82.2,0 +61689,20220609 04:45:00,82.2,82.2,82.2,82.2,0 +61690,20220609 04:50:00,82.2,82.2,82.2,82.2,0 +61691,20220609 04:55:00,82.29,82.29,82.29,82.29,1 +61692,20220609 05:00:00,82.29,82.29,82.29,82.29,0 +61693,20220609 05:05:00,82.29,82.29,82.29,82.29,0 +61694,20220609 05:10:00,82.29,82.29,82.29,82.29,0 +61695,20220609 05:15:00,82.29,82.29,82.29,82.29,0 +61696,20220609 05:20:00,82.29,82.29,82.29,82.29,0 +61697,20220609 05:25:00,82.29,82.29,82.29,82.29,0 +61698,20220609 05:30:00,82.29,82.29,82.29,82.29,0 +61699,20220609 05:35:00,82.29,82.29,82.29,82.29,0 +61700,20220609 05:40:00,82.29,82.29,82.29,82.29,0 +61701,20220609 05:45:00,82.29,82.29,82.29,82.29,0 +61702,20220609 05:50:00,82.29,82.29,82.29,82.29,0 +61703,20220609 05:55:00,82.29,82.29,82.29,82.29,0 +61704,20220609 06:00:00,82.29,82.29,82.29,82.29,0 +61705,20220609 06:05:00,82.29,82.29,82.29,82.29,0 +61706,20220609 06:10:00,82.29,82.29,82.29,82.29,0 +61707,20220609 06:15:00,82.29,82.29,82.29,82.29,0 +61708,20220609 06:20:00,82.29,82.29,82.29,82.29,0 +61709,20220609 06:25:00,82.29,82.29,82.29,82.29,0 +61710,20220609 06:30:00,82.29,82.29,82.29,82.29,0 +61711,20220609 06:35:00,82.29,82.29,82.29,82.29,0 +61712,20220609 06:40:00,82.29,82.29,82.29,82.29,0 +61713,20220609 06:45:00,82.29,82.29,82.29,82.29,0 +61714,20220609 06:50:00,82.29,82.29,82.29,82.29,0 +61715,20220609 06:55:00,82.29,82.29,82.29,82.29,0 +61716,20220609 07:00:00,82.29,82.29,82.29,82.29,0 +61717,20220609 07:05:00,82.35,82.35,82.33,82.33,2 +61718,20220609 07:10:00,82.33,82.33,82.33,82.33,0 +61719,20220609 07:15:00,82.33,82.33,82.33,82.33,0 +61720,20220609 07:20:00,82.33,82.33,82.33,82.33,0 +61721,20220609 07:25:00,82.33,82.33,82.33,82.33,0 +61722,20220609 07:30:00,82.33,82.33,82.33,82.33,0 +61723,20220609 07:35:00,82.33,82.33,82.33,82.33,0 +61724,20220609 07:40:00,82.33,82.33,82.33,82.33,0 +61725,20220609 07:45:00,82.33,82.33,82.33,82.33,0 +61726,20220609 07:50:00,82.33,82.33,82.33,82.33,0 +61727,20220609 07:55:00,82.34,82.34,82.34,82.34,8 +61728,20220609 08:00:00,82.34,82.34,82.34,82.34,0 +61729,20220609 08:05:00,82.34,82.34,82.34,82.34,0 +61730,20220609 08:10:00,82.34,82.34,82.34,82.34,0 +61731,20220609 08:15:00,82.34,82.34,82.34,82.34,0 +61732,20220609 08:20:00,82.34,82.34,82.34,82.34,0 +61733,20220609 08:25:00,82.34,82.34,82.34,82.34,0 +61734,20220609 08:30:00,82.34,82.34,82.34,82.34,0 +61735,20220609 08:35:00,82.34,82.34,82.34,82.34,0 +61736,20220609 08:40:00,82.34,82.34,82.34,82.34,0 +61737,20220609 08:45:00,82.34,82.34,82.34,82.34,0 +61738,20220609 08:50:00,82.34,82.34,82.34,82.34,0 +61739,20220609 08:55:00,82.34,82.34,82.34,82.34,0 +61740,20220609 09:00:00,82.34,82.34,82.34,82.34,0 +61741,20220609 09:05:00,82.1,82.1,82.1,82.1,14 +61742,20220609 09:10:00,82.0,82.0,82.0,82.0,1 +61743,20220609 09:15:00,82.03,82.03,82.03,82.03,1 +61744,20220609 09:20:00,82.03,82.03,82.03,82.03,0 +61745,20220609 09:25:00,82.17,82.17,82.14,82.17,5 +61746,20220609 09:30:00,82.17,82.17,82.17,82.17,0 +61747,20220609 09:35:00,82.17,82.17,82.17,82.17,0 +61748,20220609 09:40:00,82.17,82.17,82.17,82.17,0 +61749,20220609 09:45:00,82.17,82.17,82.17,82.17,0 +61750,20220609 09:50:00,82.17,82.17,82.17,82.17,0 +61751,20220609 09:55:00,82.17,82.17,82.17,82.17,0 +61752,20220609 10:00:00,82.17,82.17,82.17,82.17,0 +61753,20220609 10:05:00,82.17,82.17,82.17,82.17,0 +61754,20220609 10:10:00,82.35,82.35,82.35,82.35,2 +61755,20220609 10:15:00,82.35,82.35,82.35,82.35,0 +61756,20220609 10:20:00,82.35,82.35,82.35,82.35,0 +61757,20220609 10:25:00,82.37,82.37,82.37,82.37,1 +61758,20220609 10:30:00,82.37,82.37,82.37,82.37,0 +61759,20220609 10:35:00,82.4,82.4,82.4,82.4,2 +61760,20220609 10:40:00,82.4,82.4,82.4,82.4,0 +61761,20220609 10:45:00,82.4,82.4,82.4,82.4,0 +61762,20220609 10:50:00,82.4,82.4,82.4,82.4,0 +61763,20220609 10:55:00,82.4,82.4,82.4,82.4,0 +61764,20220609 11:00:00,82.4,82.4,82.4,82.4,0 +61765,20220609 11:05:00,82.43,82.48,82.43,82.44,27 +61766,20220609 11:10:00,82.4,82.4,82.4,82.4,1 +61767,20220609 11:15:00,82.4,82.4,82.4,82.4,0 +61768,20220609 11:20:00,82.4,82.4,82.4,82.4,0 +61769,20220609 11:25:00,82.56,82.56,82.55,82.55,3 +61770,20220609 11:30:00,82.55,82.55,82.55,82.55,0 +61771,20220609 11:35:00,82.55,82.55,82.55,82.55,0 +61772,20220609 11:40:00,82.62,82.62,82.62,82.62,1 +61773,20220609 11:45:00,82.51,82.51,82.51,82.51,1 +61774,20220609 11:50:00,82.49,82.73,82.49,82.73,13 +61775,20220609 11:55:00,82.73,82.73,82.73,82.73,0 +61776,20220609 12:00:00,82.66,82.66,82.66,82.66,1 +61777,20220609 12:05:00,82.66,82.66,82.66,82.66,0 +61778,20220609 12:10:00,82.59,82.59,82.57,82.57,2 +61779,20220609 12:15:00,82.59,82.71,82.59,82.68,10 +61780,20220609 12:20:00,82.69,82.73,82.68,82.73,14 +61781,20220609 12:25:00,82.73,82.73,82.73,82.73,0 +61782,20220609 12:30:00,82.55,82.57,82.55,82.57,2 +61783,20220609 12:35:00,82.56,82.56,82.5,82.5,3 +61784,20220609 12:40:00,82.51,82.51,82.51,82.51,1 +61785,20220609 12:45:00,82.58,82.68,82.58,82.68,4 +61786,20220609 12:50:00,82.68,82.68,82.68,82.68,0 +61787,20220609 12:55:00,82.66,82.66,82.65,82.65,2 +61788,20220609 13:00:00,82.72,82.72,82.72,82.72,1 +61789,20220609 13:05:00,82.75,82.75,82.75,82.75,7 +61790,20220609 13:10:00,82.76,82.78,82.74,82.78,13 +61791,20220609 13:15:00,82.77,82.77,82.73,82.76,6 +61792,20220609 13:20:00,82.73,82.73,82.7,82.7,6 +61793,20220609 13:25:00,82.7,82.7,82.7,82.7,1 +61794,20220609 13:30:00,82.75,82.81,82.75,82.77,37 +61795,20220609 13:35:00,82.7,82.73,82.7,82.73,6 +61796,20220609 13:40:00,82.73,82.74,82.72,82.73,8 +61797,20220609 13:45:00,82.76,82.82,82.76,82.82,5 +61798,20220609 13:50:00,82.82,82.87,82.82,82.87,6 +61799,20220609 13:55:00,82.91,82.91,82.91,82.91,1 +61800,20220609 14:00:00,82.91,82.91,82.91,82.91,0 +61801,20220609 14:05:00,82.84,82.89,82.84,82.89,36 +61802,20220609 14:10:00,82.89,82.89,82.89,82.89,0 +61803,20220609 14:15:00,82.93,82.93,82.93,82.93,3 +61804,20220609 14:20:00,82.93,82.93,82.93,82.93,0 +61805,20220609 14:25:00,82.93,82.93,82.93,82.93,0 +61806,20220609 14:30:00,82.88,82.88,82.88,82.88,1 +61807,20220609 14:35:00,82.88,82.88,82.88,82.88,0 +61808,20220609 14:40:00,82.88,82.88,82.88,82.88,0 +61809,20220609 14:45:00,82.88,82.88,82.88,82.88,0 +61810,20220609 14:50:00,82.88,82.88,82.88,82.88,0 +61811,20220609 14:55:00,82.99,83.0,82.99,83.0,11 +61812,20220609 15:00:00,83.0,83.0,83.0,83.0,0 +61813,20220609 15:05:00,83.0,83.0,83.0,83.0,0 +61814,20220609 15:10:00,83.0,83.0,83.0,83.0,0 +61815,20220609 15:15:00,82.92,82.92,82.84,82.84,26 +61816,20220609 15:20:00,82.8,82.8,82.79,82.79,28 +61817,20220609 15:25:00,82.79,82.79,82.78,82.79,7 +61818,20220609 15:30:00,82.79,82.79,82.79,82.79,6 +61819,20220609 15:35:00,82.81,82.82,82.81,82.82,2 +61820,20220609 15:40:00,82.93,82.93,82.93,82.93,2 +61821,20220609 15:45:00,82.93,82.93,82.93,82.93,0 +61822,20220609 15:50:00,82.93,82.93,82.93,82.93,0 +61823,20220609 15:55:00,82.93,82.93,82.93,82.93,0 +61824,20220609 16:00:00,82.9,82.9,82.9,82.9,1 +61825,20220609 16:05:00,82.9,82.9,82.9,82.9,0 +61826,20220609 16:10:00,82.9,82.9,82.9,82.9,0 +61827,20220609 16:15:00,82.87,82.92,82.87,82.92,6 +61828,20220609 16:20:00,82.9,82.9,82.9,82.9,1 +61829,20220609 16:25:00,82.9,82.9,82.9,82.9,0 +61830,20220609 16:30:00,82.9,82.9,82.9,82.9,0 +61831,20220609 16:35:00,82.9,82.9,82.9,82.9,0 +61832,20220609 16:40:00,82.9,82.9,82.9,82.9,0 +61833,20220609 16:45:00,82.9,82.9,82.9,82.9,0 +61834,20220609 16:50:00,82.9,82.9,82.9,82.9,0 +61835,20220609 16:55:00,82.9,82.9,82.9,82.9,0 +61836,20220609 20:00:00,83.04,83.04,83.04,83.04,2 +61837,20220609 20:05:00,83.04,83.04,83.04,83.04,0 +61838,20220609 20:10:00,83.04,83.04,83.04,83.04,0 +61839,20220609 20:15:00,83.04,83.04,83.04,83.04,0 +61840,20220609 20:20:00,83.0,83.0,83.0,83.0,1 +61841,20220609 20:25:00,83.0,83.0,83.0,83.0,0 +61842,20220609 20:30:00,83.0,83.0,83.0,83.0,0 +61843,20220609 20:35:00,83.0,83.0,83.0,83.0,0 +61844,20220609 20:40:00,83.0,83.0,83.0,83.0,0 +61845,20220609 20:45:00,83.0,83.0,83.0,83.0,0 +61846,20220609 20:50:00,83.0,83.0,83.0,83.0,0 +61847,20220609 20:55:00,83.0,83.0,83.0,83.0,0 +61848,20220609 21:00:00,82.9,82.9,82.9,82.9,1 +61849,20220609 21:05:00,82.9,82.9,82.9,82.9,0 +61850,20220609 21:10:00,82.9,82.9,82.9,82.9,0 +61851,20220609 21:15:00,82.9,82.9,82.9,82.9,0 +61852,20220609 21:20:00,82.9,82.9,82.9,82.9,0 +61853,20220609 21:25:00,82.9,82.9,82.9,82.9,0 +61854,20220609 21:30:00,82.9,82.9,82.9,82.9,0 +61855,20220609 21:35:00,82.9,82.9,82.9,82.9,0 +61856,20220609 21:40:00,82.9,82.9,82.9,82.9,0 +61857,20220609 21:45:00,82.9,82.9,82.9,82.9,0 +61858,20220609 21:50:00,82.9,82.9,82.9,82.9,0 +61859,20220609 21:55:00,82.9,82.9,82.9,82.9,0 +61860,20220609 22:00:00,82.9,82.9,82.9,82.9,0 +61861,20220609 22:05:00,82.9,82.9,82.9,82.9,0 +61862,20220609 22:10:00,82.9,82.9,82.9,82.9,0 +61863,20220609 22:15:00,82.9,82.9,82.9,82.9,0 +61864,20220609 22:20:00,82.9,82.9,82.9,82.9,0 +61865,20220609 22:25:00,82.9,82.9,82.9,82.9,0 +61866,20220609 22:30:00,82.9,82.9,82.9,82.9,0 +61867,20220609 22:35:00,82.9,82.9,82.9,82.9,0 +61868,20220609 22:40:00,82.9,82.9,82.9,82.9,0 +61869,20220609 22:45:00,82.9,82.9,82.9,82.9,0 +61870,20220609 22:50:00,82.9,82.9,82.9,82.9,0 +61871,20220609 22:55:00,82.9,82.9,82.9,82.9,0 +61872,20220609 23:00:00,82.9,82.9,82.9,82.9,0 +61873,20220609 23:05:00,82.9,82.9,82.9,82.9,0 +61874,20220609 23:10:00,82.9,82.9,82.9,82.9,0 +61875,20220609 23:15:00,82.9,82.9,82.9,82.9,0 +61876,20220609 23:20:00,82.9,82.9,82.9,82.9,0 +61877,20220609 23:25:00,82.9,82.9,82.9,82.9,0 +61878,20220609 23:30:00,82.9,82.9,82.9,82.9,0 +61879,20220609 23:35:00,82.9,82.9,82.9,82.9,0 +61880,20220609 23:40:00,82.9,82.9,82.9,82.9,0 +61881,20220609 23:45:00,82.9,82.9,82.9,82.9,0 +61882,20220609 23:50:00,82.9,82.9,82.9,82.9,0 +61883,20220609 23:55:00,82.9,82.9,82.9,82.9,0 +61884,20220610 00:00:00,82.9,82.9,82.9,82.9,0 +61885,20220610 00:05:00,82.9,82.9,82.9,82.9,0 +61886,20220610 00:10:00,82.9,82.9,82.9,82.9,0 +61887,20220610 00:15:00,82.9,82.9,82.9,82.9,0 +61888,20220610 00:20:00,82.9,82.9,82.9,82.9,0 +61889,20220610 00:25:00,82.53,82.53,82.53,82.53,1 +61890,20220610 00:30:00,82.53,82.53,82.53,82.53,0 +61891,20220610 00:35:00,82.53,82.53,82.53,82.53,0 +61892,20220610 00:40:00,82.53,82.53,82.53,82.53,0 +61893,20220610 00:45:00,82.53,82.53,82.53,82.53,0 +61894,20220610 00:50:00,82.53,82.53,82.53,82.53,0 +61895,20220610 00:55:00,82.53,82.53,82.53,82.53,0 +61896,20220610 01:00:00,82.53,82.53,82.53,82.53,0 +61897,20220610 01:05:00,82.53,82.53,82.53,82.53,0 +61898,20220610 01:10:00,82.53,82.53,82.53,82.53,0 +61899,20220610 01:15:00,82.53,82.53,82.53,82.53,0 +61900,20220610 01:20:00,82.53,82.53,82.53,82.53,0 +61901,20220610 01:25:00,82.53,82.53,82.53,82.53,0 +61902,20220610 01:30:00,82.53,82.53,82.53,82.53,0 +61903,20220610 01:35:00,82.53,82.53,82.53,82.53,0 +61904,20220610 01:40:00,82.53,82.53,82.53,82.53,0 +61905,20220610 01:45:00,82.53,82.53,82.53,82.53,0 +61906,20220610 01:50:00,82.53,82.53,82.53,82.53,0 +61907,20220610 01:55:00,82.53,82.53,82.53,82.53,0 +61908,20220610 02:00:00,82.53,82.53,82.53,82.53,0 +61909,20220610 02:05:00,82.53,82.53,82.53,82.53,0 +61910,20220610 02:10:00,82.53,82.53,82.53,82.53,0 +61911,20220610 02:15:00,82.53,82.53,82.53,82.53,0 +61912,20220610 02:20:00,82.53,82.53,82.53,82.53,0 +61913,20220610 02:25:00,82.53,82.53,82.53,82.53,0 +61914,20220610 02:30:00,82.53,82.53,82.53,82.53,0 +61915,20220610 02:35:00,82.53,82.53,82.53,82.53,0 +61916,20220610 02:40:00,82.53,82.53,82.53,82.53,0 +61917,20220610 02:45:00,82.53,82.53,82.53,82.53,0 +61918,20220610 02:50:00,82.53,82.53,82.53,82.53,0 +61919,20220610 02:55:00,82.53,82.53,82.53,82.53,0 +61920,20220610 03:00:00,82.71,82.71,82.71,82.71,1 +61921,20220610 03:05:00,82.71,82.71,82.71,82.71,0 +61922,20220610 03:10:00,82.71,82.71,82.71,82.71,0 +61923,20220610 03:15:00,82.71,82.71,82.71,82.71,0 +61924,20220610 03:20:00,82.71,82.71,82.71,82.71,0 +61925,20220610 03:25:00,82.71,82.71,82.71,82.71,0 +61926,20220610 03:30:00,82.71,82.71,82.71,82.71,0 +61927,20220610 03:35:00,82.71,82.71,82.71,82.71,0 +61928,20220610 03:40:00,82.71,82.71,82.71,82.71,0 +61929,20220610 03:45:00,82.71,82.71,82.71,82.71,0 +61930,20220610 03:50:00,82.71,82.71,82.71,82.71,0 +61931,20220610 03:55:00,82.71,82.71,82.71,82.71,0 +61932,20220610 04:00:00,82.71,82.71,82.71,82.71,0 +61933,20220610 04:05:00,82.71,82.71,82.71,82.71,0 +61934,20220610 04:10:00,82.71,82.71,82.71,82.71,0 +61935,20220610 04:15:00,82.71,82.71,82.71,82.71,0 +61936,20220610 04:20:00,82.71,82.71,82.71,82.71,0 +61937,20220610 04:25:00,82.71,82.71,82.71,82.71,0 +61938,20220610 04:30:00,82.71,82.71,82.71,82.71,0 +61939,20220610 04:35:00,82.71,82.71,82.71,82.71,0 +61940,20220610 04:40:00,82.67,82.67,82.67,82.67,1 +61941,20220610 04:45:00,82.67,82.67,82.67,82.67,0 +61942,20220610 04:50:00,82.67,82.67,82.67,82.67,0 +61943,20220610 04:55:00,82.67,82.67,82.67,82.67,0 +61944,20220610 05:00:00,82.67,82.67,82.67,82.67,0 +61945,20220610 05:05:00,82.67,82.67,82.67,82.67,0 +61946,20220610 05:10:00,82.67,82.67,82.67,82.67,0 +61947,20220610 05:15:00,82.67,82.67,82.67,82.67,0 +61948,20220610 05:20:00,82.67,82.67,82.67,82.67,0 +61949,20220610 05:25:00,82.67,82.67,82.67,82.67,0 +61950,20220610 05:30:00,82.67,82.67,82.67,82.67,0 +61951,20220610 05:35:00,82.67,82.67,82.67,82.67,0 +61952,20220610 05:40:00,82.67,82.67,82.67,82.67,0 +61953,20220610 05:45:00,82.67,82.67,82.67,82.67,0 +61954,20220610 05:50:00,82.67,82.67,82.67,82.67,0 +61955,20220610 05:55:00,82.67,82.67,82.67,82.67,0 +61956,20220610 06:00:00,82.67,82.67,82.67,82.67,0 +61957,20220610 06:05:00,82.9,82.9,82.9,82.9,1 +61958,20220610 06:10:00,82.89,82.89,82.89,82.89,1 +61959,20220610 06:15:00,82.89,82.89,82.89,82.89,0 +61960,20220610 06:20:00,82.89,82.89,82.89,82.89,0 +61961,20220610 06:25:00,82.89,82.89,82.89,82.89,0 +61962,20220610 06:30:00,82.89,82.89,82.89,82.89,0 +61963,20220610 06:35:00,82.89,82.89,82.89,82.89,0 +61964,20220610 06:40:00,82.89,82.89,82.89,82.89,0 +61965,20220610 06:45:00,82.89,82.89,82.89,82.89,0 +61966,20220610 06:50:00,82.89,82.89,82.89,82.89,0 +61967,20220610 06:55:00,82.89,82.89,82.89,82.89,0 +61968,20220610 07:00:00,82.89,82.89,82.89,82.89,0 +61969,20220610 07:05:00,82.89,82.89,82.89,82.89,0 +61970,20220610 07:10:00,82.89,82.89,82.89,82.89,0 +61971,20220610 07:15:00,82.89,82.89,82.89,82.89,0 +61972,20220610 07:20:00,82.89,82.89,82.89,82.89,0 +61973,20220610 07:25:00,82.89,82.89,82.89,82.89,0 +61974,20220610 07:30:00,82.89,82.89,82.89,82.89,0 +61975,20220610 07:35:00,82.89,82.89,82.89,82.89,0 +61976,20220610 07:40:00,82.89,82.89,82.89,82.89,0 +61977,20220610 07:45:00,82.89,82.89,82.89,82.89,0 +61978,20220610 07:50:00,82.89,82.89,82.89,82.89,0 +61979,20220610 07:55:00,82.76,82.76,82.76,82.76,5 +61980,20220610 08:00:00,82.76,82.76,82.76,82.76,0 +61981,20220610 08:05:00,82.76,82.76,82.76,82.76,0 +61982,20220610 08:10:00,82.76,82.76,82.76,82.76,0 +61983,20220610 08:15:00,82.76,82.76,82.76,82.76,0 +61984,20220610 08:20:00,82.76,82.76,82.76,82.76,0 +61985,20220610 08:25:00,82.76,82.76,82.76,82.76,0 +61986,20220610 08:30:00,82.78,82.8,82.78,82.8,50 +61987,20220610 08:35:00,82.8,82.8,82.8,82.8,0 +61988,20220610 08:40:00,82.69,82.69,82.69,82.69,1 +61989,20220610 08:45:00,82.69,82.69,82.69,82.69,0 +61990,20220610 08:50:00,82.69,82.69,82.69,82.69,0 +61991,20220610 08:55:00,82.69,82.69,82.69,82.69,0 +61992,20220610 09:00:00,82.28,82.28,82.28,82.28,1 +61993,20220610 09:05:00,82.22,82.22,82.22,82.22,10 +61994,20220610 09:10:00,82.22,82.22,82.22,82.22,0 +61995,20220610 09:15:00,82.22,82.22,82.22,82.22,0 +61996,20220610 09:20:00,81.98,82.0,81.96,81.98,4 +61997,20220610 09:25:00,81.98,81.98,81.98,81.98,0 +61998,20220610 09:30:00,81.63,81.63,81.48,81.48,4 +61999,20220610 09:35:00,81.5,81.5,81.5,81.5,1 +62000,20220610 09:40:00,81.48,81.48,81.48,81.48,1 +62001,20220610 09:45:00,81.48,81.48,81.48,81.48,0 +62002,20220610 09:50:00,81.85,81.88,81.85,81.88,13 +62003,20220610 09:55:00,81.98,81.98,81.98,81.98,1 +62004,20220610 10:00:00,81.98,81.98,81.98,81.98,0 +62005,20220610 10:05:00,81.95,82.06,81.94,82.06,3 +62006,20220610 10:10:00,82.0,82.03,82.0,82.0,3 +62007,20220610 10:15:00,82.03,82.03,82.03,82.03,5 +62008,20220610 10:20:00,81.86,81.87,81.86,81.87,2 +62009,20220610 10:25:00,82.12,82.12,82.12,82.12,1 +62010,20220610 10:30:00,82.12,82.12,82.12,82.12,0 +62011,20220610 10:35:00,82.12,82.12,82.12,82.12,0 +62012,20220610 10:40:00,81.46,81.46,81.35,81.35,5 +62013,20220610 10:45:00,81.05,81.05,81.05,81.05,1 +62014,20220610 10:50:00,81.24,81.28,81.24,81.28,2 +62015,20220610 10:55:00,81.4,81.4,81.4,81.4,14 +62016,20220610 11:00:00,81.4,81.4,81.25,81.31,63 +62017,20220610 11:05:00,81.2,81.23,81.2,81.23,2 +62018,20220610 11:10:00,81.4,81.4,81.4,81.4,1 +62019,20220610 11:15:00,81.6,81.6,81.6,81.6,6 +62020,20220610 11:20:00,81.6,81.6,81.6,81.6,0 +62021,20220610 11:25:00,81.6,81.62,81.58,81.58,8 +62022,20220610 11:30:00,81.58,81.58,81.58,81.58,0 +62023,20220610 11:35:00,81.58,81.58,81.58,81.58,0 +62024,20220610 11:40:00,81.5,81.5,81.5,81.5,3 +62025,20220610 11:45:00,81.5,81.5,81.5,81.5,0 +62026,20220610 11:50:00,81.5,81.5,81.5,81.5,0 +62027,20220610 11:55:00,81.5,81.5,81.5,81.5,0 +62028,20220610 12:00:00,81.9,82.05,81.9,82.05,3 +62029,20220610 12:05:00,82.07,82.12,82.06,82.12,3 +62030,20220610 12:10:00,82.12,82.12,82.12,82.12,0 +62031,20220610 12:15:00,82.12,82.12,82.12,82.12,0 +62032,20220610 12:20:00,82.12,82.12,82.12,82.12,0 +62033,20220610 12:25:00,82.11,82.11,82.11,82.11,1 +62034,20220610 12:30:00,82.09,82.09,82.0,82.0,4 +62035,20220610 12:35:00,81.95,81.95,81.82,81.82,5 +62036,20220610 12:40:00,81.91,81.91,81.91,81.91,1 +62037,20220610 12:45:00,81.8,81.8,81.77,81.79,40 +62038,20220610 12:50:00,81.79,81.79,81.72,81.78,26 +62039,20220610 12:55:00,81.78,81.78,81.78,81.78,0 +62040,20220610 13:00:00,81.88,81.88,81.88,81.88,1 +62041,20220610 13:05:00,81.88,81.88,81.88,81.88,0 +62042,20220610 13:10:00,82.02,82.02,82.02,82.02,1 +62043,20220610 13:15:00,82.02,82.02,82.02,82.02,0 +62044,20220610 13:20:00,82.02,82.02,82.02,82.02,0 +62045,20220610 13:25:00,81.93,81.93,81.93,81.93,2 +62046,20220610 13:30:00,81.93,81.93,81.93,81.93,1 +62047,20220610 13:35:00,81.93,81.93,81.93,81.93,0 +62048,20220610 13:40:00,82.18,82.21,82.13,82.13,16 +62049,20220610 13:45:00,82.27,82.29,82.27,82.29,25 +62050,20220610 13:50:00,82.06,82.06,82.06,82.06,1 +62051,20220610 13:55:00,82.06,82.06,82.06,82.06,0 +62052,20220610 14:00:00,82.06,82.06,82.06,82.06,0 +62053,20220610 14:05:00,82.06,82.06,82.06,82.06,0 +62054,20220610 14:10:00,82.06,82.06,82.06,82.06,0 +62055,20220610 14:15:00,82.06,82.06,82.06,82.06,0 +62056,20220610 14:20:00,82.06,82.06,82.06,82.06,0 +62057,20220610 14:25:00,82.45,82.45,82.31,82.34,24 +62058,20220610 14:30:00,82.46,82.49,82.45,82.49,30 +62059,20220610 14:35:00,82.43,82.43,82.43,82.43,9 +62060,20220610 14:40:00,82.43,82.43,82.43,82.43,0 +62061,20220610 14:45:00,82.4,82.4,82.4,82.4,6 +62062,20220610 14:50:00,82.4,82.4,82.4,82.4,0 +62063,20220610 14:55:00,82.4,82.4,82.4,82.4,0 +62064,20220610 15:00:00,82.4,82.4,82.4,82.4,0 +62065,20220610 15:05:00,82.4,82.4,82.4,82.4,0 +62066,20220610 15:10:00,82.4,82.4,82.4,82.4,0 +62067,20220610 15:15:00,82.4,82.4,82.4,82.4,0 +62068,20220610 15:20:00,82.4,82.4,82.4,82.4,0 +62069,20220610 15:25:00,82.44,82.49,82.44,82.48,5 +62070,20220610 15:30:00,82.49,82.49,82.49,82.49,4 +62071,20220610 15:35:00,82.54,82.54,82.54,82.54,1 +62072,20220610 15:40:00,82.53,82.54,82.53,82.54,2 +62073,20220610 15:45:00,82.45,82.45,82.45,82.45,1 +62074,20220610 15:50:00,82.45,82.45,82.45,82.45,3 +62075,20220610 15:55:00,82.45,82.45,82.45,82.45,21 +62076,20220610 16:00:00,82.45,82.45,82.45,82.45,1 +62077,20220610 16:05:00,82.45,82.45,82.45,82.45,0 +62078,20220610 16:10:00,82.45,82.45,82.45,82.45,0 +62079,20220610 16:15:00,82.45,82.45,82.45,82.45,0 +62080,20220610 16:20:00,82.45,82.45,82.45,82.45,0 +62081,20220610 16:25:00,82.42,82.42,82.42,82.42,2 +62082,20220610 16:30:00,82.42,82.42,82.42,82.42,0 +62083,20220610 16:35:00,82.4,82.4,82.15,82.15,82 +62084,20220610 16:40:00,82.15,82.15,82.15,82.15,0 +62085,20220610 16:45:00,82.15,82.15,82.15,82.15,0 +62086,20220610 16:50:00,82.15,82.15,82.15,82.15,0 +62087,20220610 16:55:00,82.15,82.15,82.15,82.15,0 +62088,20220612 20:00:00,81.48,81.48,81.48,81.48,2 +62089,20220612 20:05:00,81.48,81.48,81.48,81.48,0 +62090,20220612 20:10:00,81.48,81.48,81.48,81.48,0 +62091,20220612 20:15:00,81.48,81.48,81.48,81.48,0 +62092,20220612 20:20:00,81.18,81.22,81.18,81.22,3 +62093,20220612 20:25:00,81.22,81.22,81.22,81.22,0 +62094,20220612 20:30:00,81.22,81.22,81.22,81.22,0 +62095,20220612 20:35:00,81.22,81.22,81.22,81.22,0 +62096,20220612 20:40:00,81.22,81.22,81.22,81.22,0 +62097,20220612 20:45:00,81.22,81.22,81.22,81.22,0 +62098,20220612 20:50:00,81.22,81.22,81.22,81.22,0 +62099,20220612 20:55:00,81.22,81.22,81.22,81.22,0 +62100,20220612 21:00:00,81.22,81.22,81.22,81.22,0 +62101,20220612 21:05:00,81.22,81.22,81.22,81.22,0 +62102,20220612 21:10:00,81.22,81.22,81.22,81.22,0 +62103,20220612 21:15:00,81.22,81.22,81.22,81.22,0 +62104,20220612 21:20:00,81.22,81.22,81.22,81.22,0 +62105,20220612 21:25:00,81.22,81.22,81.22,81.22,0 +62106,20220612 21:30:00,81.22,81.22,81.22,81.22,0 +62107,20220612 21:35:00,81.22,81.22,81.22,81.22,0 +62108,20220612 21:40:00,81.22,81.22,81.22,81.22,0 +62109,20220612 21:45:00,81.22,81.22,81.22,81.22,0 +62110,20220612 21:50:00,81.25,81.25,81.25,81.25,1 +62111,20220612 21:55:00,81.25,81.25,81.25,81.25,0 +62112,20220612 22:00:00,81.25,81.25,81.25,81.25,0 +62113,20220612 22:05:00,81.25,81.25,81.25,81.25,0 +62114,20220612 22:10:00,81.25,81.25,81.25,81.25,0 +62115,20220612 22:15:00,81.25,81.25,81.25,81.25,0 +62116,20220612 22:20:00,81.25,81.25,81.25,81.25,0 +62117,20220612 22:25:00,81.25,81.25,81.25,81.25,0 +62118,20220612 22:30:00,81.25,81.25,81.25,81.25,0 +62119,20220612 22:35:00,81.25,81.25,81.25,81.25,0 +62120,20220612 22:40:00,81.25,81.25,81.25,81.25,0 +62121,20220612 22:45:00,81.25,81.25,81.25,81.25,0 +62122,20220612 22:50:00,81.25,81.25,81.25,81.25,0 +62123,20220612 22:55:00,81.25,81.25,81.25,81.25,0 +62124,20220612 23:00:00,81.69,81.69,81.69,81.69,1 +62125,20220612 23:05:00,81.7,81.7,81.67,81.67,2 +62126,20220612 23:10:00,81.67,81.67,81.67,81.67,0 +62127,20220612 23:15:00,81.67,81.67,81.67,81.67,0 +62128,20220612 23:20:00,81.67,81.67,81.67,81.67,0 +62129,20220612 23:25:00,81.67,81.67,81.67,81.67,0 +62130,20220612 23:30:00,81.67,81.67,81.67,81.67,0 +62131,20220612 23:35:00,81.67,81.67,81.67,81.67,0 +62132,20220612 23:40:00,81.67,81.67,81.67,81.67,0 +62133,20220612 23:45:00,81.67,81.67,81.67,81.67,0 +62134,20220612 23:50:00,81.67,81.67,81.67,81.67,0 +62135,20220612 23:55:00,81.67,81.67,81.67,81.67,0 +62136,20220613 00:00:00,81.67,81.67,81.67,81.67,0 +62137,20220613 00:05:00,81.67,81.67,81.67,81.67,0 +62138,20220613 00:10:00,81.67,81.67,81.67,81.67,0 +62139,20220613 00:15:00,81.67,81.67,81.67,81.67,0 +62140,20220613 00:20:00,81.67,81.67,81.67,81.67,0 +62141,20220613 00:25:00,81.67,81.67,81.67,81.67,0 +62142,20220613 00:30:00,81.67,81.67,81.67,81.67,0 +62143,20220613 00:35:00,81.67,81.67,81.67,81.67,0 +62144,20220613 00:40:00,81.67,81.67,81.67,81.67,0 +62145,20220613 00:45:00,81.67,81.67,81.67,81.67,0 +62146,20220613 00:50:00,81.42,81.42,81.42,81.42,1 +62147,20220613 00:55:00,81.42,81.42,81.42,81.42,0 +62148,20220613 01:00:00,81.37,81.37,81.37,81.37,1 +62149,20220613 01:05:00,81.37,81.37,81.37,81.37,0 +62150,20220613 01:10:00,81.37,81.37,81.37,81.37,0 +62151,20220613 01:15:00,81.37,81.37,81.37,81.37,0 +62152,20220613 01:20:00,81.37,81.37,81.37,81.37,0 +62153,20220613 01:25:00,81.37,81.37,81.37,81.37,0 +62154,20220613 01:30:00,81.37,81.37,81.37,81.37,0 +62155,20220613 01:35:00,81.61,81.61,81.61,81.61,1 +62156,20220613 01:40:00,81.61,81.61,81.61,81.61,0 +62157,20220613 01:45:00,81.61,81.61,81.61,81.61,0 +62158,20220613 01:50:00,81.61,81.61,81.61,81.61,0 +62159,20220613 01:55:00,81.61,81.61,81.61,81.61,0 +62160,20220613 02:00:00,81.61,81.61,81.61,81.61,0 +62161,20220613 02:05:00,81.61,81.61,81.61,81.61,0 +62162,20220613 02:10:00,81.61,81.61,81.61,81.61,0 +62163,20220613 02:15:00,81.61,81.61,81.61,81.61,0 +62164,20220613 02:20:00,81.61,81.61,81.61,81.61,0 +62165,20220613 02:25:00,81.61,81.61,81.61,81.61,0 +62166,20220613 02:30:00,81.61,81.61,81.61,81.61,0 +62167,20220613 02:35:00,81.61,81.61,81.61,81.61,0 +62168,20220613 02:40:00,81.61,81.61,81.61,81.61,0 +62169,20220613 02:45:00,81.61,81.61,81.61,81.61,0 +62170,20220613 02:50:00,81.61,81.61,81.61,81.61,0 +62171,20220613 02:55:00,81.61,81.61,81.61,81.61,0 +62172,20220613 03:00:00,81.61,81.61,81.61,81.61,0 +62173,20220613 03:05:00,81.61,81.61,81.61,81.61,0 +62174,20220613 03:10:00,81.61,81.61,81.61,81.61,0 +62175,20220613 03:15:00,81.61,81.61,81.61,81.61,0 +62176,20220613 03:20:00,81.61,81.61,81.61,81.61,0 +62177,20220613 03:25:00,81.61,81.61,81.61,81.61,0 +62178,20220613 03:30:00,81.61,81.61,81.61,81.61,0 +62179,20220613 03:35:00,81.35,81.35,81.35,81.35,2 +62180,20220613 03:40:00,81.35,81.35,81.35,81.35,0 +62181,20220613 03:45:00,81.35,81.35,81.35,81.35,0 +62182,20220613 03:50:00,81.35,81.35,81.35,81.35,0 +62183,20220613 03:55:00,81.35,81.35,81.35,81.35,0 +62184,20220613 04:00:00,81.35,81.35,81.35,81.35,0 +62185,20220613 04:05:00,81.35,81.35,81.35,81.35,0 +62186,20220613 04:10:00,81.35,81.35,81.35,81.35,0 +62187,20220613 04:15:00,81.35,81.35,81.35,81.35,0 +62188,20220613 04:20:00,81.35,81.35,81.35,81.35,0 +62189,20220613 04:25:00,81.22,81.22,81.22,81.22,1 +62190,20220613 04:30:00,81.22,81.22,81.22,81.22,0 +62191,20220613 04:35:00,81.22,81.22,81.22,81.22,0 +62192,20220613 04:40:00,81.39,81.39,81.39,81.39,1 +62193,20220613 04:45:00,81.39,81.39,81.39,81.39,0 +62194,20220613 04:50:00,81.39,81.39,81.39,81.39,0 +62195,20220613 04:55:00,81.39,81.39,81.39,81.39,0 +62196,20220613 05:00:00,81.39,81.39,81.39,81.39,0 +62197,20220613 05:05:00,81.39,81.39,81.39,81.39,0 +62198,20220613 05:10:00,81.39,81.39,81.39,81.39,0 +62199,20220613 05:15:00,81.41,81.41,81.41,81.41,1 +62200,20220613 05:20:00,81.41,81.41,81.41,81.41,0 +62201,20220613 05:25:00,81.41,81.41,81.41,81.41,0 +62202,20220613 05:30:00,81.41,81.41,81.41,81.41,0 +62203,20220613 05:35:00,81.41,81.41,81.41,81.41,0 +62204,20220613 05:40:00,81.41,81.41,81.41,81.41,0 +62205,20220613 05:45:00,81.41,81.41,81.41,81.41,0 +62206,20220613 05:50:00,81.41,81.41,81.41,81.41,0 +62207,20220613 05:55:00,81.41,81.41,81.41,81.41,0 +62208,20220613 06:00:00,81.41,81.41,81.41,81.41,0 +62209,20220613 06:05:00,81.41,81.41,81.41,81.41,0 +62210,20220613 06:10:00,81.41,81.41,81.41,81.41,0 +62211,20220613 06:15:00,81.41,81.41,81.41,81.41,0 +62212,20220613 06:20:00,81.41,81.41,81.41,81.41,0 +62213,20220613 06:25:00,81.41,81.41,81.41,81.41,0 +62214,20220613 06:30:00,81.41,81.41,81.41,81.41,0 +62215,20220613 06:35:00,81.41,81.41,81.41,81.41,0 +62216,20220613 06:40:00,81.41,81.41,81.41,81.41,0 +62217,20220613 06:45:00,81.41,81.41,81.41,81.41,0 +62218,20220613 06:50:00,81.41,81.41,81.41,81.41,0 +62219,20220613 06:55:00,81.41,81.41,81.41,81.41,0 +62220,20220613 07:00:00,81.58,81.58,81.58,81.58,1 +62221,20220613 07:05:00,81.57,81.57,81.57,81.57,1 +62222,20220613 07:10:00,81.57,81.57,81.57,81.57,0 +62223,20220613 07:15:00,81.57,81.57,81.57,81.57,0 +62224,20220613 07:20:00,81.57,81.57,81.57,81.57,0 +62225,20220613 07:25:00,81.57,81.57,81.57,81.57,0 +62226,20220613 07:30:00,81.63,81.63,81.63,81.63,2 +62227,20220613 07:35:00,81.63,81.63,81.63,81.63,0 +62228,20220613 07:40:00,81.63,81.63,81.63,81.63,0 +62229,20220613 07:45:00,81.63,81.63,81.63,81.63,0 +62230,20220613 07:50:00,81.63,81.63,81.63,81.63,0 +62231,20220613 07:55:00,81.74,81.74,81.74,81.74,1 +62232,20220613 08:00:00,81.74,81.74,81.74,81.74,0 +62233,20220613 08:05:00,81.74,81.74,81.74,81.74,0 +62234,20220613 08:10:00,81.74,81.74,81.74,81.74,0 +62235,20220613 08:15:00,81.74,81.74,81.74,81.74,0 +62236,20220613 08:20:00,81.83,81.83,81.83,81.83,1 +62237,20220613 08:25:00,81.83,81.83,81.83,81.83,0 +62238,20220613 08:30:00,81.83,81.83,81.83,81.83,0 +62239,20220613 08:35:00,81.83,81.83,81.83,81.83,0 +62240,20220613 08:40:00,81.83,81.83,81.83,81.83,0 +62241,20220613 08:45:00,81.83,81.83,81.83,81.83,0 +62242,20220613 08:50:00,81.83,81.83,81.83,81.83,0 +62243,20220613 08:55:00,81.74,81.74,81.73,81.73,2 +62244,20220613 09:00:00,81.64,81.64,81.64,81.64,2 +62245,20220613 09:05:00,81.64,81.64,81.64,81.64,0 +62246,20220613 09:10:00,81.76,81.85,81.76,81.85,12 +62247,20220613 09:15:00,81.83,81.83,81.83,81.83,33 +62248,20220613 09:20:00,81.83,81.83,81.83,81.83,0 +62249,20220613 09:25:00,81.83,81.83,81.83,81.83,0 +62250,20220613 09:30:00,81.95,81.95,81.95,81.95,6 +62251,20220613 09:35:00,81.95,81.95,81.95,81.95,0 +62252,20220613 09:40:00,81.71,81.71,81.7,81.7,6 +62253,20220613 09:45:00,81.7,81.7,81.7,81.7,0 +62254,20220613 09:50:00,81.97,81.97,81.97,81.97,5 +62255,20220613 09:55:00,81.97,81.97,81.97,81.97,0 +62256,20220613 10:00:00,82.06,82.06,82.06,82.06,9 +62257,20220613 10:05:00,82.12,82.12,82.12,82.12,11 +62258,20220613 10:10:00,82.12,82.12,82.12,82.12,0 +62259,20220613 10:15:00,81.9,81.9,81.9,81.9,1 +62260,20220613 10:20:00,81.9,81.9,81.9,81.9,0 +62261,20220613 10:25:00,81.9,81.9,81.9,81.9,0 +62262,20220613 10:30:00,81.9,81.9,81.9,81.9,0 +62263,20220613 10:35:00,81.65,81.65,81.62,81.62,6 +62264,20220613 10:40:00,81.48,81.48,81.42,81.42,6 +62265,20220613 10:45:00,81.13,81.13,81.13,81.13,2 +62266,20220613 10:50:00,81.13,81.13,81.13,81.13,0 +62267,20220613 10:55:00,81.13,81.13,81.13,81.13,0 +62268,20220613 11:00:00,81.5,81.5,81.5,81.5,1 +62269,20220613 11:05:00,81.5,81.5,81.5,81.5,0 +62270,20220613 11:10:00,81.5,81.5,81.5,81.5,0 +62271,20220613 11:15:00,81.5,81.5,81.5,81.5,0 +62272,20220613 11:20:00,81.5,81.5,81.5,81.5,0 +62273,20220613 11:25:00,81.5,81.5,81.5,81.5,0 +62274,20220613 11:30:00,81.5,81.5,81.5,81.5,0 +62275,20220613 11:35:00,81.94,81.94,81.92,81.92,15 +62276,20220613 11:40:00,81.92,81.92,81.92,81.92,0 +62277,20220613 11:45:00,82.94,82.97,82.9,82.9,3 +62278,20220613 11:50:00,82.9,82.9,82.9,82.9,0 +62279,20220613 11:55:00,83.04,83.04,83.04,83.04,10 +62280,20220613 12:00:00,83.04,83.06,83.04,83.06,42 +62281,20220613 12:05:00,83.1,83.1,83.08,83.08,2 +62282,20220613 12:10:00,83.02,83.02,82.95,82.95,32 +62283,20220613 12:15:00,82.95,82.95,82.66,82.66,73 +62284,20220613 12:20:00,82.72,82.72,82.72,82.72,1 +62285,20220613 12:25:00,82.72,82.72,82.72,82.72,0 +62286,20220613 12:30:00,82.72,82.72,82.72,82.72,0 +62287,20220613 12:35:00,82.9,83.2,82.9,83.2,4 +62288,20220613 12:40:00,83.2,83.2,83.2,83.2,0 +62289,20220613 12:45:00,83.2,83.2,83.2,83.2,0 +62290,20220613 12:50:00,83.2,83.2,83.2,83.2,0 +62291,20220613 12:55:00,83.2,83.2,83.2,83.2,0 +62292,20220613 13:00:00,83.2,83.2,83.2,83.2,0 +62293,20220613 13:05:00,83.2,83.2,83.2,83.2,0 +62294,20220613 13:10:00,83.2,83.2,83.2,83.2,0 +62295,20220613 13:15:00,83.2,83.2,83.2,83.2,0 +62296,20220613 13:20:00,83.2,83.2,83.2,83.2,0 +62297,20220613 13:25:00,82.85,82.85,82.85,82.85,2 +62298,20220613 13:30:00,82.85,82.85,82.85,82.85,0 +62299,20220613 13:35:00,82.7,82.82,82.7,82.82,18 +62300,20220613 13:40:00,82.8,82.88,82.8,82.88,10 +62301,20220613 13:45:00,82.9,82.91,82.85,82.85,10 +62302,20220613 13:50:00,82.86,82.86,82.83,82.83,2 +62303,20220613 13:55:00,82.85,82.9,82.85,82.87,19 +62304,20220613 14:00:00,82.62,82.63,82.62,82.63,7 +62305,20220613 14:05:00,82.64,82.65,82.6,82.6,13 +62306,20220613 14:10:00,82.64,82.64,82.6,82.6,15 +62307,20220613 14:15:00,82.59,82.83,82.59,82.83,18 +62308,20220613 14:20:00,82.84,82.87,82.78,82.87,31 +62309,20220613 14:25:00,82.85,83.08,82.84,83.04,57 +62310,20220613 14:30:00,82.97,83.04,82.95,82.95,16 +62311,20220613 14:35:00,82.95,83.0,82.9,82.93,6 +62312,20220613 14:40:00,82.93,82.93,82.93,82.93,1 +62313,20220613 14:45:00,82.87,82.89,82.84,82.84,4 +62314,20220613 14:50:00,82.82,82.88,82.82,82.88,2 +62315,20220613 14:55:00,82.95,82.98,82.95,82.97,17 +62316,20220613 15:00:00,82.97,82.97,82.91,82.91,14 +62317,20220613 15:05:00,82.9,82.9,82.86,82.86,4 +62318,20220613 15:10:00,82.85,82.9,82.82,82.9,15 +62319,20220613 15:15:00,82.91,82.91,82.81,82.9,7 +62320,20220613 15:20:00,82.86,82.91,82.86,82.91,2 +62321,20220613 15:25:00,82.98,82.98,82.94,82.94,35 +62322,20220613 15:30:00,82.9,83.02,82.9,83.02,2 +62323,20220613 15:35:00,83.04,83.08,83.01,83.03,40 +62324,20220613 15:40:00,83.01,83.09,83.01,83.03,16 +62325,20220613 15:45:00,83.05,83.05,83.05,83.05,1 +62326,20220613 15:50:00,83.05,83.05,83.05,83.05,1 +62327,20220613 15:55:00,83.13,83.24,83.13,83.21,6 +62328,20220613 16:00:00,83.24,83.24,83.23,83.24,6 +62329,20220613 16:05:00,83.24,83.24,83.24,83.24,0 +62330,20220613 16:10:00,83.24,83.24,83.24,83.24,0 +62331,20220613 16:15:00,83.16,83.2,83.16,83.2,15 +62332,20220613 16:20:00,83.18,83.23,83.18,83.23,10 +62333,20220613 16:25:00,83.23,83.23,83.23,83.23,0 +62334,20220613 16:30:00,83.23,83.23,83.23,83.23,0 +62335,20220613 16:35:00,83.2,83.2,83.11,83.11,4 +62336,20220613 16:40:00,83.11,83.11,83.11,83.11,0 +62337,20220613 16:45:00,83.11,83.11,83.11,83.11,0 +62338,20220613 16:50:00,83.11,83.11,83.11,83.11,0 +62339,20220613 16:55:00,83.11,83.11,83.11,83.11,0 +62340,20220613 21:00:00,83.19,83.28,83.19,83.28,9 +62341,20220613 21:05:00,83.28,83.28,83.28,83.28,0 +62342,20220613 21:10:00,83.14,83.14,83.14,83.14,12 +62343,20220613 21:15:00,83.14,83.14,83.14,83.14,0 +62344,20220613 21:20:00,83.14,83.14,83.14,83.14,0 +62345,20220613 21:25:00,83.3,83.32,83.3,83.32,2 +62346,20220613 21:30:00,83.35,83.35,83.35,83.35,1 +62347,20220613 21:35:00,83.35,83.35,83.35,83.35,0 +62348,20220613 21:40:00,83.35,83.35,83.35,83.35,0 +62349,20220613 21:45:00,83.35,83.35,83.35,83.35,0 +62350,20220613 21:50:00,83.35,83.35,83.35,83.35,0 +62351,20220613 21:55:00,83.35,83.35,83.35,83.35,0 +62352,20220613 22:00:00,83.35,83.35,83.35,83.35,0 +62353,20220613 22:05:00,83.32,83.35,83.32,83.35,4 +62354,20220613 22:10:00,83.35,83.35,83.35,83.35,0 +62355,20220613 22:15:00,83.37,83.37,83.37,83.37,2 +62356,20220613 22:20:00,83.37,83.37,83.37,83.37,0 +62357,20220613 22:25:00,83.37,83.37,83.37,83.37,0 +62358,20220613 22:30:00,83.37,83.37,83.37,83.37,0 +62359,20220613 22:35:00,83.37,83.37,83.37,83.37,0 +62360,20220613 22:40:00,83.37,83.37,83.37,83.37,0 +62361,20220613 22:45:00,83.37,83.37,83.37,83.37,0 +62362,20220613 22:50:00,83.37,83.37,83.37,83.37,0 +62363,20220613 22:55:00,83.37,83.37,83.37,83.37,0 +62364,20220613 23:00:00,83.4,83.4,83.39,83.4,7 +62365,20220613 23:05:00,83.4,83.4,83.4,83.4,0 +62366,20220613 23:10:00,83.4,83.4,83.4,83.4,0 +62367,20220613 23:15:00,83.4,83.4,83.4,83.4,0 +62368,20220613 23:20:00,83.4,83.4,83.4,83.4,0 +62369,20220613 23:25:00,83.4,83.4,83.4,83.4,0 +62370,20220613 23:30:00,83.4,83.4,83.4,83.4,0 +62371,20220613 23:35:00,83.4,83.4,83.4,83.4,0 +62372,20220613 23:40:00,83.4,83.4,83.4,83.4,0 +62373,20220613 23:45:00,83.4,83.4,83.4,83.4,0 +62374,20220613 23:50:00,83.4,83.4,83.4,83.4,0 +62375,20220613 23:55:00,83.4,83.4,83.4,83.4,0 +62376,20220614 00:00:00,83.4,83.4,83.4,83.4,0 +62377,20220614 00:05:00,83.4,83.4,83.4,83.4,0 +62378,20220614 00:10:00,83.4,83.4,83.4,83.4,0 +62379,20220614 00:15:00,83.4,83.4,83.4,83.4,0 +62380,20220614 00:20:00,83.4,83.4,83.4,83.4,0 +62381,20220614 00:25:00,83.14,83.14,83.1,83.1,2 +62382,20220614 00:30:00,83.1,83.1,83.1,83.1,0 +62383,20220614 00:35:00,83.1,83.1,83.1,83.1,0 +62384,20220614 00:40:00,83.1,83.1,83.1,83.1,0 +62385,20220614 00:45:00,83.1,83.1,83.1,83.1,0 +62386,20220614 00:50:00,83.1,83.1,83.1,83.1,0 +62387,20220614 00:55:00,83.1,83.1,83.1,83.1,0 +62388,20220614 01:00:00,83.1,83.1,83.1,83.1,0 +62389,20220614 01:05:00,83.1,83.1,83.1,83.1,0 +62390,20220614 01:10:00,83.1,83.1,83.1,83.1,1 +62391,20220614 01:15:00,83.1,83.1,83.1,83.1,0 +62392,20220614 01:20:00,83.1,83.1,83.1,83.1,0 +62393,20220614 01:25:00,83.1,83.1,83.1,83.1,0 +62394,20220614 01:30:00,83.1,83.1,83.1,83.1,0 +62395,20220614 01:35:00,83.1,83.1,83.1,83.1,0 +62396,20220614 01:40:00,83.1,83.1,83.1,83.1,0 +62397,20220614 01:45:00,83.37,83.37,83.37,83.37,2 +62398,20220614 01:50:00,83.37,83.37,83.37,83.37,0 +62399,20220614 01:55:00,83.4,83.4,83.4,83.4,17 +62400,20220614 02:00:00,83.4,83.4,83.4,83.4,10 +62401,20220614 02:05:00,83.4,83.4,83.4,83.4,0 +62402,20220614 02:10:00,83.4,83.4,83.4,83.4,0 +62403,20220614 02:15:00,83.4,83.4,83.4,83.4,0 +62404,20220614 02:20:00,83.4,83.4,83.4,83.4,0 +62405,20220614 02:25:00,83.43,83.46,83.43,83.46,2 +62406,20220614 02:30:00,83.46,83.46,83.46,83.46,0 +62407,20220614 02:35:00,83.46,83.46,83.46,83.46,0 +62408,20220614 02:40:00,83.46,83.46,83.46,83.46,0 +62409,20220614 02:45:00,83.46,83.46,83.46,83.46,0 +62410,20220614 02:50:00,83.46,83.46,83.46,83.46,0 +62411,20220614 02:55:00,83.46,83.46,83.46,83.46,0 +62412,20220614 03:00:00,83.35,83.35,83.35,83.35,2 +62413,20220614 03:05:00,83.35,83.35,83.35,83.35,0 +62414,20220614 03:10:00,83.35,83.35,83.35,83.35,0 +62415,20220614 03:15:00,83.35,83.35,83.35,83.35,0 +62416,20220614 03:20:00,83.35,83.35,83.35,83.35,0 +62417,20220614 03:25:00,83.35,83.44,83.35,83.44,2 +62418,20220614 03:30:00,83.44,83.44,83.44,83.44,0 +62419,20220614 03:35:00,83.44,83.44,83.44,83.44,0 +62420,20220614 03:40:00,83.44,83.44,83.44,83.44,0 +62421,20220614 03:45:00,83.44,83.44,83.44,83.44,0 +62422,20220614 03:50:00,83.44,83.44,83.44,83.44,0 +62423,20220614 03:55:00,83.44,83.44,83.44,83.44,0 +62424,20220614 04:00:00,83.44,83.44,83.44,83.44,0 +62425,20220614 04:05:00,83.27,83.27,83.27,83.27,1 +62426,20220614 04:10:00,83.27,83.27,83.27,83.27,0 +62427,20220614 04:15:00,83.27,83.27,83.27,83.27,0 +62428,20220614 04:20:00,83.27,83.27,83.27,83.27,0 +62429,20220614 04:25:00,83.27,83.27,83.27,83.27,0 +62430,20220614 04:30:00,83.27,83.27,83.27,83.27,0 +62431,20220614 04:35:00,83.27,83.27,83.27,83.27,0 +62432,20220614 04:40:00,83.27,83.27,83.27,83.27,0 +62433,20220614 04:45:00,83.27,83.27,83.27,83.27,0 +62434,20220614 04:50:00,83.27,83.27,83.27,83.27,0 +62435,20220614 04:55:00,83.27,83.27,83.27,83.27,0 +62436,20220614 05:00:00,83.27,83.27,83.27,83.27,0 +62437,20220614 05:05:00,83.27,83.27,83.27,83.27,0 +62438,20220614 05:10:00,83.27,83.27,83.27,83.27,0 +62439,20220614 05:15:00,83.0,83.0,83.0,83.0,1 +62440,20220614 05:20:00,83.0,83.0,83.0,83.0,0 +62441,20220614 05:25:00,83.0,83.0,83.0,83.0,0 +62442,20220614 05:30:00,83.0,83.0,83.0,83.0,0 +62443,20220614 05:35:00,83.0,83.0,83.0,83.0,0 +62444,20220614 05:40:00,83.0,83.0,83.0,83.0,0 +62445,20220614 05:45:00,83.0,83.0,83.0,83.0,0 +62446,20220614 05:50:00,83.0,83.0,83.0,83.0,0 +62447,20220614 05:55:00,83.0,83.0,83.0,83.0,0 +62448,20220614 06:00:00,83.0,83.0,83.0,83.0,0 +62449,20220614 06:05:00,83.0,83.0,83.0,83.0,0 +62450,20220614 06:10:00,83.0,83.0,83.0,83.0,0 +62451,20220614 06:15:00,83.0,83.0,83.0,83.0,0 +62452,20220614 06:20:00,83.0,83.0,83.0,83.0,0 +62453,20220614 06:25:00,83.0,83.0,83.0,83.0,0 +62454,20220614 06:30:00,83.0,83.0,83.0,83.0,0 +62455,20220614 06:35:00,83.0,83.0,83.0,83.0,0 +62456,20220614 06:40:00,83.0,83.0,83.0,83.0,0 +62457,20220614 06:45:00,83.0,83.0,83.0,83.0,0 +62458,20220614 06:50:00,83.0,83.0,83.0,83.0,0 +62459,20220614 06:55:00,83.0,83.0,83.0,83.0,0 +62460,20220614 07:00:00,83.0,83.0,83.0,83.0,0 +62461,20220614 07:05:00,83.18,83.18,83.18,83.18,1 +62462,20220614 07:10:00,83.18,83.18,83.18,83.18,0 +62463,20220614 07:15:00,83.18,83.18,83.18,83.18,0 +62464,20220614 07:20:00,83.18,83.18,83.18,83.18,0 +62465,20220614 07:25:00,83.18,83.18,83.18,83.18,0 +62466,20220614 07:30:00,83.18,83.18,83.18,83.18,0 +62467,20220614 07:35:00,83.18,83.18,83.18,83.18,0 +62468,20220614 07:40:00,83.18,83.18,83.18,83.18,0 +62469,20220614 07:45:00,83.18,83.18,83.18,83.18,0 +62470,20220614 07:50:00,83.18,83.18,83.18,83.18,0 +62471,20220614 07:55:00,83.18,83.18,83.18,83.18,0 +62472,20220614 08:00:00,82.9,83.12,82.9,83.12,3 +62473,20220614 08:05:00,83.11,83.11,83.11,83.11,1 +62474,20220614 08:10:00,83.11,83.11,83.11,83.11,0 +62475,20220614 08:15:00,83.11,83.11,83.11,83.11,0 +62476,20220614 08:20:00,83.15,83.15,83.15,83.15,2 +62477,20220614 08:25:00,83.15,83.15,83.15,83.15,1 +62478,20220614 08:30:00,83.24,83.29,83.22,83.29,6 +62479,20220614 08:35:00,83.27,83.27,83.27,83.27,4 +62480,20220614 08:40:00,83.31,83.33,83.29,83.3,15 +62481,20220614 08:45:00,83.28,83.28,83.27,83.27,5 +62482,20220614 08:50:00,83.27,83.27,83.21,83.21,6 +62483,20220614 08:55:00,83.21,83.27,83.21,83.27,5 +62484,20220614 09:00:00,83.37,83.42,83.37,83.41,17 +62485,20220614 09:05:00,83.38,83.42,83.38,83.42,6 +62486,20220614 09:10:00,83.42,83.42,83.42,83.42,0 +62487,20220614 09:15:00,83.42,83.42,83.42,83.42,0 +62488,20220614 09:20:00,83.42,83.42,83.42,83.42,0 +62489,20220614 09:25:00,83.12,83.12,83.12,83.12,1 +62490,20220614 09:30:00,83.19,83.22,83.19,83.2,52 +62491,20220614 09:35:00,83.2,83.2,83.2,83.2,0 +62492,20220614 09:40:00,83.15,83.17,83.15,83.15,3 +62493,20220614 09:45:00,83.15,83.15,83.15,83.15,0 +62494,20220614 09:50:00,83.15,83.15,83.15,83.15,0 +62495,20220614 09:55:00,83.51,83.51,83.51,83.51,25 +62496,20220614 10:00:00,83.6,83.6,83.6,83.6,1 +62497,20220614 10:05:00,83.4,83.44,83.39,83.44,4 +62498,20220614 10:10:00,83.52,83.52,83.41,83.41,6 +62499,20220614 10:15:00,83.37,83.37,83.3,83.31,3 +62500,20220614 10:20:00,83.34,83.35,83.31,83.32,18 +62501,20220614 10:25:00,83.27,83.31,83.27,83.29,25 +62502,20220614 10:30:00,83.38,83.38,83.31,83.31,3 +62503,20220614 10:35:00,83.44,83.46,83.44,83.45,4 +62504,20220614 10:40:00,83.46,83.46,83.29,83.32,9 +62505,20220614 10:45:00,83.37,83.37,83.33,83.33,3 +62506,20220614 10:50:00,83.34,83.38,83.34,83.38,6 +62507,20220614 10:55:00,83.25,83.25,83.19,83.21,6 +62508,20220614 11:00:00,83.26,83.26,83.26,83.26,1 +62509,20220614 11:05:00,83.2,83.25,83.19,83.22,5 +62510,20220614 11:10:00,83.17,83.26,83.17,83.26,2 +62511,20220614 11:15:00,83.25,83.25,83.25,83.25,1 +62512,20220614 11:20:00,83.08,83.09,83.08,83.09,2 +62513,20220614 11:25:00,83.07,83.07,82.91,82.91,42 +62514,20220614 11:30:00,82.89,82.89,82.89,82.89,1 +62515,20220614 11:35:00,82.89,82.96,82.84,82.84,24 +62516,20220614 11:40:00,82.9,82.9,82.9,82.9,1 +62517,20220614 11:45:00,82.88,82.88,82.8,82.8,5 +62518,20220614 11:50:00,82.69,82.69,82.31,82.31,82 +62519,20220614 11:55:00,82.36,82.46,82.36,82.46,54 +62520,20220614 12:00:00,82.46,82.46,82.46,82.46,0 +62521,20220614 12:05:00,82.4,82.4,82.27,82.27,2 +62522,20220614 12:10:00,82.38,82.44,82.38,82.44,2 +62523,20220614 12:15:00,82.52,82.53,82.52,82.53,2 +62524,20220614 12:20:00,82.49,82.49,82.49,82.49,2 +62525,20220614 12:25:00,82.55,82.55,82.55,82.55,1 +62526,20220614 12:30:00,82.59,82.59,82.59,82.59,1 +62527,20220614 12:35:00,82.59,82.59,82.59,82.59,0 +62528,20220614 12:40:00,82.54,82.58,82.49,82.58,51 +62529,20220614 12:45:00,82.61,82.61,82.61,82.61,1 +62530,20220614 12:50:00,82.49,82.49,82.49,82.49,1 +62531,20220614 12:55:00,82.58,82.58,82.58,82.58,1 +62532,20220614 13:00:00,82.48,82.48,82.48,82.48,1 +62533,20220614 13:05:00,82.4,82.4,82.24,82.24,6 +62534,20220614 13:10:00,82.12,82.12,82.09,82.09,2 +62535,20220614 13:15:00,82.0,82.16,81.87,82.16,72 +62536,20220614 13:20:00,82.16,82.25,82.16,82.25,34 +62537,20220614 13:25:00,81.95,82.04,81.95,82.0,35 +62538,20220614 13:30:00,82.13,82.14,82.07,82.07,15 +62539,20220614 13:35:00,82.07,82.1,82.07,82.1,49 +62540,20220614 13:40:00,82.1,82.2,82.1,82.2,19 +62541,20220614 13:45:00,82.21,82.21,82.21,82.21,1 +62542,20220614 13:50:00,82.21,82.21,82.21,82.21,1 +62543,20220614 13:55:00,82.18,82.18,82.18,82.18,1 +62544,20220614 14:00:00,82.1,82.11,82.1,82.1,20 +62545,20220614 14:05:00,82.08,82.12,81.91,81.91,30 +62546,20220614 14:10:00,81.93,81.93,81.83,81.83,10 +62547,20220614 14:15:00,81.93,81.93,81.92,81.92,2 +62548,20220614 14:20:00,82.0,82.24,82.0,82.24,3 +62549,20220614 14:25:00,82.09,82.09,81.86,81.96,104 +62550,20220614 14:30:00,81.73,81.73,81.73,81.73,1 +62551,20220614 14:35:00,81.85,81.85,81.85,81.85,2 +62552,20220614 14:40:00,81.9,81.9,81.9,81.9,1 +62553,20220614 14:45:00,81.9,81.9,81.9,81.9,0 +62554,20220614 14:50:00,81.97,81.97,81.97,81.97,1 +62555,20220614 14:55:00,81.97,81.97,81.97,81.97,0 +62556,20220614 15:00:00,81.65,81.65,81.61,81.61,2 +62557,20220614 15:05:00,81.5,81.7,81.47,81.7,9 +62558,20220614 15:10:00,81.49,81.49,81.23,81.23,5 +62559,20220614 15:15:00,81.25,81.39,81.25,81.39,13 +62560,20220614 15:20:00,81.37,81.39,81.37,81.39,14 +62561,20220614 15:25:00,81.49,81.5,81.44,81.44,22 +62562,20220614 15:30:00,81.44,81.44,81.44,81.44,0 +62563,20220614 15:35:00,81.44,81.44,81.44,81.44,0 +62564,20220614 15:40:00,81.75,81.75,81.75,81.75,4 +62565,20220614 15:45:00,81.69,81.81,81.69,81.81,4 +62566,20220614 15:50:00,81.81,81.81,81.81,81.81,0 +62567,20220614 15:55:00,81.83,81.83,81.83,81.83,1 +62568,20220614 16:00:00,81.83,81.83,81.83,81.83,0 +62569,20220614 16:05:00,81.83,81.83,81.83,81.83,0 +62570,20220614 16:10:00,81.83,81.83,81.83,81.83,0 +62571,20220614 16:15:00,81.83,81.83,81.83,81.83,0 +62572,20220614 16:20:00,81.83,81.83,81.83,81.83,0 +62573,20220614 16:25:00,81.79,81.79,81.79,81.79,1 +62574,20220614 16:30:00,81.79,81.79,81.79,81.79,0 +62575,20220614 16:35:00,81.79,81.79,81.79,81.79,0 +62576,20220614 16:40:00,81.79,81.79,81.79,81.79,0 +62577,20220614 16:45:00,81.79,81.79,81.79,81.79,0 +62578,20220614 16:50:00,81.79,81.79,81.79,81.79,0 +62579,20220614 16:55:00,81.79,81.79,81.79,81.79,0 +62580,20220614 23:40:00,81.8,81.8,81.8,81.8,1 +62581,20220614 23:45:00,81.81,81.81,81.81,81.81,1 +62582,20220614 23:50:00,81.81,81.81,81.81,81.81,0 +62583,20220614 23:55:00,81.81,81.81,81.81,81.81,0 +62584,20220615 00:00:00,81.81,81.81,81.81,81.81,0 +62585,20220615 00:05:00,81.81,81.81,81.81,81.81,0 +62586,20220615 00:10:00,81.81,81.81,81.81,81.81,0 +62587,20220615 00:15:00,81.81,81.81,81.81,81.81,0 +62588,20220615 00:20:00,81.81,81.81,81.81,81.81,0 +62589,20220615 00:25:00,81.81,81.81,81.81,81.81,0 +62590,20220615 00:30:00,81.81,81.81,81.81,81.81,0 +62591,20220615 00:35:00,81.81,81.81,81.81,81.81,0 +62592,20220615 00:40:00,81.81,81.81,81.81,81.81,0 +62593,20220615 00:45:00,81.81,81.81,81.81,81.81,0 +62594,20220615 00:50:00,81.81,81.81,81.81,81.81,0 +62595,20220615 00:55:00,81.81,81.81,81.81,81.81,0 +62596,20220615 01:00:00,81.81,81.81,81.81,81.81,0 +62597,20220615 01:05:00,81.81,81.81,81.81,81.81,0 +62598,20220615 01:10:00,81.81,81.81,81.81,81.81,0 +62599,20220615 01:15:00,81.81,81.81,81.81,81.81,0 +62600,20220615 01:20:00,81.81,81.81,81.81,81.81,0 +62601,20220615 01:25:00,81.81,81.81,81.81,81.81,0 +62602,20220615 01:30:00,81.81,81.81,81.81,81.81,0 +62603,20220615 01:35:00,81.81,81.81,81.81,81.81,0 +62604,20220615 01:40:00,81.81,81.81,81.81,81.81,0 +62605,20220615 01:45:00,81.81,81.81,81.81,81.81,0 +62606,20220615 01:50:00,81.81,81.81,81.81,81.81,0 +62607,20220615 01:55:00,81.81,81.81,81.81,81.81,0 +62608,20220615 02:00:00,81.81,81.81,81.81,81.81,0 +62609,20220615 02:05:00,81.81,81.81,81.81,81.81,0 +62610,20220615 02:10:00,81.81,81.81,81.81,81.81,0 +62611,20220615 02:15:00,81.81,81.81,81.81,81.81,0 +62612,20220615 02:20:00,81.81,81.81,81.81,81.81,0 +62613,20220615 02:25:00,81.81,81.81,81.81,81.81,0 +62614,20220615 02:30:00,81.81,81.81,81.81,81.81,0 +62615,20220615 02:35:00,81.81,81.81,81.81,81.81,0 +62616,20220615 02:40:00,81.81,81.81,81.81,81.81,0 +62617,20220615 02:45:00,81.81,81.81,81.81,81.81,0 +62618,20220615 02:50:00,81.81,81.81,81.81,81.81,0 +62619,20220615 02:55:00,81.81,81.81,81.81,81.81,0 +62620,20220615 03:00:00,81.81,81.81,81.81,81.81,0 +62621,20220615 03:05:00,81.81,81.81,81.81,81.81,0 +62622,20220615 03:10:00,81.81,81.81,81.81,81.81,0 +62623,20220615 03:15:00,81.81,81.81,81.81,81.81,0 +62624,20220615 03:20:00,81.81,81.81,81.81,81.81,0 +62625,20220615 03:25:00,81.81,81.81,81.81,81.81,0 +62626,20220615 03:30:00,81.81,81.81,81.81,81.81,0 +62627,20220615 03:35:00,81.81,81.81,81.81,81.81,0 +62628,20220615 03:40:00,81.81,81.81,81.81,81.81,0 +62629,20220615 03:45:00,81.81,81.81,81.81,81.81,0 +62630,20220615 03:50:00,81.81,81.81,81.81,81.81,0 +62631,20220615 03:55:00,81.81,81.81,81.81,81.81,0 +62632,20220615 04:00:00,81.81,81.81,81.81,81.81,0 +62633,20220615 04:05:00,81.81,81.81,81.81,81.81,0 +62634,20220615 04:10:00,81.81,81.81,81.81,81.81,0 +62635,20220615 04:15:00,81.81,81.81,81.81,81.81,0 +62636,20220615 04:20:00,81.81,81.81,81.81,81.81,0 +62637,20220615 04:25:00,81.81,81.81,81.81,81.81,0 +62638,20220615 04:30:00,81.81,81.81,81.81,81.81,0 +62639,20220615 04:35:00,81.26,81.26,81.2,81.2,3 +62640,20220615 04:40:00,81.2,81.2,81.2,81.2,0 +62641,20220615 04:45:00,81.2,81.2,81.2,81.2,0 +62642,20220615 04:50:00,81.2,81.2,81.2,81.2,0 +62643,20220615 04:55:00,81.2,81.2,81.2,81.2,0 +62644,20220615 05:00:00,81.2,81.2,81.2,81.2,0 +62645,20220615 05:05:00,81.2,81.2,81.2,81.2,0 +62646,20220615 05:10:00,81.2,81.2,81.2,81.2,0 +62647,20220615 05:15:00,81.2,81.2,81.2,81.2,0 +62648,20220615 05:20:00,81.2,81.2,81.2,81.2,0 +62649,20220615 05:25:00,81.2,81.2,81.2,81.2,0 +62650,20220615 05:30:00,81.08,81.08,81.08,81.08,1 +62651,20220615 05:35:00,81.08,81.08,81.08,81.08,0 +62652,20220615 05:40:00,81.08,81.08,81.08,81.08,0 +62653,20220615 05:45:00,81.08,81.08,81.08,81.08,0 +62654,20220615 05:50:00,81.0,81.0,81.0,81.0,1 +62655,20220615 05:55:00,81.0,81.0,81.0,81.0,0 +62656,20220615 06:00:00,81.0,81.0,81.0,81.0,0 +62657,20220615 06:05:00,81.0,81.0,81.0,81.0,0 +62658,20220615 06:10:00,81.0,81.0,81.0,81.0,0 +62659,20220615 06:15:00,81.0,81.0,81.0,81.0,0 +62660,20220615 06:20:00,81.0,81.0,81.0,81.0,0 +62661,20220615 06:25:00,81.0,81.0,81.0,81.0,0 +62662,20220615 06:30:00,81.0,81.0,81.0,81.0,0 +62663,20220615 06:35:00,81.11,81.11,81.11,81.11,1 +62664,20220615 06:40:00,81.11,81.11,81.11,81.11,0 +62665,20220615 06:45:00,81.11,81.11,81.11,81.11,0 +62666,20220615 06:50:00,81.11,81.11,81.11,81.11,0 +62667,20220615 06:55:00,81.11,81.11,81.11,81.11,0 +62668,20220615 07:00:00,81.11,81.11,81.11,81.11,0 +62669,20220615 07:05:00,81.11,81.11,81.11,81.11,0 +62670,20220615 07:10:00,81.2,81.2,81.2,81.2,1 +62671,20220615 07:15:00,81.2,81.2,81.2,81.2,0 +62672,20220615 07:20:00,81.2,81.2,81.2,81.2,0 +62673,20220615 07:25:00,81.2,81.2,81.2,81.2,0 +62674,20220615 07:30:00,81.2,81.2,81.2,81.2,0 +62675,20220615 07:35:00,81.2,81.2,81.2,81.2,0 +62676,20220615 07:40:00,81.2,81.2,81.2,81.2,0 +62677,20220615 07:45:00,81.2,81.2,81.2,81.2,0 +62678,20220615 07:50:00,81.2,81.2,81.2,81.2,0 +62679,20220615 07:55:00,81.2,81.2,81.2,81.2,0 +62680,20220615 08:00:00,81.2,81.2,81.2,81.2,0 +62681,20220615 08:05:00,81.2,81.2,81.2,81.2,0 +62682,20220615 08:10:00,81.2,81.2,81.2,81.2,0 +62683,20220615 08:15:00,81.45,81.45,81.45,81.45,13 +62684,20220615 08:20:00,81.45,81.45,81.45,81.45,0 +62685,20220615 08:25:00,81.45,81.45,81.45,81.45,0 +62686,20220615 08:30:00,81.45,81.45,81.45,81.45,0 +62687,20220615 08:35:00,81.45,81.45,81.45,81.45,0 +62688,20220615 08:40:00,81.45,81.45,81.45,81.45,0 +62689,20220615 08:45:00,81.45,81.45,81.45,81.45,0 +62690,20220615 08:50:00,81.45,81.45,81.45,81.45,0 +62691,20220615 08:55:00,81.65,81.65,81.65,81.65,15 +62692,20220615 09:00:00,81.69,81.69,81.69,81.69,2 +62693,20220615 09:05:00,81.69,81.69,81.69,81.69,0 +62694,20220615 09:10:00,81.69,81.69,81.69,81.69,0 +62695,20220615 09:15:00,81.69,81.69,81.69,81.69,0 +62696,20220615 09:20:00,81.69,81.69,81.69,81.69,0 +62697,20220615 09:25:00,81.69,81.69,81.69,81.69,0 +62698,20220615 09:30:00,81.37,81.37,81.27,81.27,4 +62699,20220615 09:35:00,81.27,81.27,81.27,81.27,0 +62700,20220615 09:40:00,81.66,81.66,81.66,81.66,1 +62701,20220615 09:45:00,81.66,81.66,81.66,81.66,0 +62702,20220615 09:50:00,81.66,81.66,81.66,81.66,0 +62703,20220615 09:55:00,81.66,81.66,81.66,81.66,0 +62704,20220615 10:00:00,81.66,81.66,81.66,81.66,0 +62705,20220615 10:05:00,81.86,81.86,81.77,81.77,3 +62706,20220615 10:10:00,81.77,81.77,81.77,81.77,0 +62707,20220615 10:15:00,81.78,81.78,81.78,81.78,1 +62708,20220615 10:20:00,82.0,82.0,82.0,82.0,1 +62709,20220615 10:25:00,82.0,82.01,81.98,81.98,7 +62710,20220615 10:30:00,81.91,82.03,81.91,82.03,3 +62711,20220615 10:35:00,81.55,81.55,81.35,81.35,3 +62712,20220615 10:40:00,81.5,81.66,81.5,81.66,2 +62713,20220615 10:45:00,81.66,81.66,81.66,81.66,0 +62714,20220615 10:50:00,81.66,81.66,81.66,81.66,0 +62715,20220615 10:55:00,81.66,81.66,81.66,81.66,0 +62716,20220615 11:00:00,81.66,81.66,81.66,81.66,0 +62717,20220615 11:05:00,81.87,81.87,81.87,81.87,1 +62718,20220615 11:10:00,81.87,81.87,81.87,81.87,0 +62719,20220615 11:15:00,81.92,81.92,81.91,81.91,62 +62720,20220615 11:20:00,81.88,81.88,81.86,81.87,9 +62721,20220615 11:25:00,81.87,81.87,81.87,81.87,0 +62722,20220615 11:30:00,81.6,81.6,81.59,81.59,2 +62723,20220615 11:35:00,81.59,81.59,81.59,81.59,0 +62724,20220615 11:40:00,81.59,81.59,81.59,81.59,0 +62725,20220615 11:45:00,81.59,81.59,81.59,81.59,0 +62726,20220615 11:50:00,81.52,81.52,81.52,81.52,1 +62727,20220615 11:55:00,81.5,81.53,81.5,81.53,2 +62728,20220615 12:00:00,81.53,81.53,81.53,81.53,0 +62729,20220615 12:05:00,81.53,81.53,81.53,81.53,1 +62730,20220615 12:10:00,81.53,81.53,81.53,81.53,0 +62731,20220615 12:15:00,81.53,81.53,81.53,81.53,0 +62732,20220615 12:20:00,81.53,81.53,81.53,81.53,0 +62733,20220615 12:25:00,81.53,81.53,81.53,81.53,0 +62734,20220615 12:30:00,81.53,81.53,81.53,81.53,0 +62735,20220615 12:35:00,81.73,81.73,81.73,81.73,1 +62736,20220615 12:40:00,81.73,81.73,81.73,81.73,0 +62737,20220615 12:45:00,81.73,81.73,81.73,81.73,0 +62738,20220615 12:50:00,81.73,81.73,81.73,81.73,0 +62739,20220615 12:55:00,81.73,81.73,81.73,81.73,0 +62740,20220615 13:00:00,81.73,81.73,81.73,81.73,0 +62741,20220615 13:05:00,81.41,81.41,81.38,81.38,3 +62742,20220615 13:10:00,81.54,81.54,81.54,81.54,1 +62743,20220615 13:15:00,81.59,81.59,81.52,81.52,12 +62744,20220615 13:20:00,81.51,81.51,81.46,81.46,134 +62745,20220615 13:25:00,81.46,81.56,81.45,81.56,75 +62746,20220615 13:30:00,81.56,81.56,81.56,81.56,0 +62747,20220615 13:35:00,81.56,81.56,81.56,81.56,0 +62748,20220615 13:40:00,81.56,81.56,81.56,81.56,0 +62749,20220615 13:45:00,81.56,81.56,81.56,81.56,0 +62750,20220615 13:50:00,81.55,81.55,81.55,81.55,2 +62751,20220615 13:55:00,81.55,81.55,81.55,81.55,0 +62752,20220615 14:00:00,82.12,82.12,82.12,82.12,1 +62753,20220615 14:05:00,81.65,81.75,81.65,81.75,2 +62754,20220615 14:10:00,81.6,81.6,81.6,81.6,1 +62755,20220615 14:15:00,81.88,81.88,81.88,81.88,4 +62756,20220615 14:20:00,81.99,81.99,81.92,81.96,26 +62757,20220615 14:25:00,81.78,81.78,81.37,81.37,30 +62758,20220615 14:30:00,81.54,81.54,81.16,81.41,62 +62759,20220615 14:35:00,81.4,81.56,81.4,81.56,26 +62760,20220615 14:40:00,81.63,81.7,81.52,81.52,27 +62761,20220615 14:45:00,81.57,81.62,81.57,81.62,27 +62762,20220615 14:50:00,81.52,81.52,81.52,81.52,1 +62763,20220615 14:55:00,81.47,81.47,81.44,81.44,5 +62764,20220615 15:00:00,81.47,81.55,81.46,81.55,26 +62765,20220615 15:05:00,81.6,81.77,81.6,81.77,5 +62766,20220615 15:10:00,81.85,81.85,81.85,81.85,2 +62767,20220615 15:15:00,81.7,81.7,81.65,81.66,46 +62768,20220615 15:20:00,81.66,81.66,81.66,81.66,0 +62769,20220615 15:25:00,81.66,81.66,81.66,81.66,0 +62770,20220615 15:30:00,81.3,81.3,81.24,81.27,31 +62771,20220615 15:35:00,81.27,81.27,81.27,81.27,1 +62772,20220615 15:40:00,81.16,81.16,81.15,81.15,4 +62773,20220615 15:45:00,81.15,81.15,81.15,81.15,0 +62774,20220615 15:50:00,81.15,81.15,81.15,81.15,0 +62775,20220615 15:55:00,81.15,81.15,81.15,81.15,0 +62776,20220615 16:00:00,81.17,81.17,81.17,81.17,3 +62777,20220615 16:05:00,81.17,81.17,81.17,81.17,0 +62778,20220615 16:10:00,81.17,81.17,81.17,81.17,0 +62779,20220615 16:15:00,81.41,81.41,81.41,81.41,1 +62780,20220615 16:20:00,81.45,81.46,81.45,81.46,10 +62781,20220615 16:25:00,81.46,81.46,81.46,81.46,0 +62782,20220615 16:30:00,81.46,81.46,81.46,81.46,0 +62783,20220615 16:35:00,81.46,81.46,81.46,81.46,0 +62784,20220615 16:40:00,81.46,81.46,81.46,81.46,0 +62785,20220615 16:45:00,81.46,81.46,81.46,81.46,0 +62786,20220615 16:50:00,81.46,81.46,81.46,81.46,0 +62787,20220615 16:55:00,81.46,81.46,81.46,81.46,0 +62788,20220616 00:55:00,81.4,81.4,81.4,81.4,1 +62789,20220616 01:00:00,81.35,81.35,81.35,81.35,1 +62790,20220616 01:05:00,81.35,81.35,81.35,81.35,0 +62791,20220616 01:10:00,81.35,81.35,81.35,81.35,0 +62792,20220616 01:15:00,81.35,81.35,81.35,81.35,0 +62793,20220616 01:20:00,81.35,81.35,81.35,81.35,0 +62794,20220616 01:25:00,81.35,81.35,81.35,81.35,0 +62795,20220616 01:30:00,81.35,81.35,81.35,81.35,0 +62796,20220616 01:35:00,81.35,81.35,81.35,81.35,0 +62797,20220616 01:40:00,81.35,81.35,81.35,81.35,0 +62798,20220616 01:45:00,81.35,81.35,81.35,81.35,0 +62799,20220616 01:50:00,81.35,81.35,81.35,81.35,0 +62800,20220616 01:55:00,81.35,81.35,81.35,81.35,0 +62801,20220616 02:00:00,81.35,81.35,81.35,81.35,0 +62802,20220616 02:05:00,81.5,81.5,81.5,81.5,1 +62803,20220616 02:10:00,81.5,81.5,81.5,81.5,0 +62804,20220616 02:15:00,81.5,81.5,81.5,81.5,0 +62805,20220616 02:20:00,81.5,81.5,81.5,81.5,0 +62806,20220616 02:25:00,81.5,81.5,81.5,81.5,0 +62807,20220616 02:30:00,81.5,81.5,81.5,81.5,0 +62808,20220616 02:35:00,81.45,81.45,81.45,81.45,1 +62809,20220616 02:40:00,81.45,81.45,81.45,81.45,0 +62810,20220616 02:45:00,81.45,81.45,81.45,81.45,0 +62811,20220616 02:50:00,81.45,81.45,81.45,81.45,0 +62812,20220616 02:55:00,81.45,81.45,81.45,81.45,0 +62813,20220616 03:00:00,81.45,81.45,81.45,81.45,0 +62814,20220616 03:05:00,81.45,81.45,81.45,81.45,0 +62815,20220616 03:10:00,81.45,81.45,81.45,81.45,0 +62816,20220616 03:15:00,81.45,81.45,81.45,81.45,0 +62817,20220616 03:20:00,81.45,81.45,81.45,81.45,0 +62818,20220616 03:25:00,81.45,81.45,81.45,81.45,0 +62819,20220616 03:30:00,81.45,81.45,81.45,81.45,0 +62820,20220616 03:35:00,81.45,81.45,81.45,81.45,0 +62821,20220616 03:40:00,81.45,81.45,81.45,81.45,0 +62822,20220616 03:45:00,81.45,81.45,81.45,81.45,0 +62823,20220616 03:50:00,81.45,81.45,81.45,81.45,0 +62824,20220616 03:55:00,81.45,81.45,81.45,81.45,0 +62825,20220616 04:00:00,81.45,81.45,81.45,81.45,0 +62826,20220616 04:05:00,81.45,81.45,81.45,81.45,0 +62827,20220616 04:10:00,81.45,81.45,81.45,81.45,0 +62828,20220616 04:15:00,81.45,81.45,81.45,81.45,0 +62829,20220616 04:20:00,81.45,81.45,81.45,81.45,0 +62830,20220616 04:25:00,81.45,81.45,81.45,81.45,0 +62831,20220616 04:30:00,81.45,81.45,81.45,81.45,0 +62832,20220616 04:35:00,81.45,81.45,81.45,81.45,0 +62833,20220616 04:40:00,81.45,81.45,81.45,81.45,0 +62834,20220616 04:45:00,81.45,81.45,81.45,81.45,0 +62835,20220616 04:50:00,81.45,81.45,81.45,81.45,0 +62836,20220616 04:55:00,81.45,81.45,81.45,81.45,0 +62837,20220616 05:00:00,81.45,81.45,81.45,81.45,0 +62838,20220616 05:05:00,81.45,81.45,81.45,81.45,0 +62839,20220616 05:10:00,81.45,81.45,81.45,81.45,0 +62840,20220616 05:15:00,81.45,81.45,81.45,81.45,0 +62841,20220616 05:20:00,81.45,81.45,81.45,81.45,0 +62842,20220616 05:25:00,81.45,81.45,81.45,81.45,0 +62843,20220616 05:30:00,81.45,81.45,81.45,81.45,0 +62844,20220616 05:35:00,81.45,81.45,81.45,81.45,0 +62845,20220616 05:40:00,81.45,81.45,81.45,81.45,0 +62846,20220616 05:45:00,81.45,81.45,81.45,81.45,0 +62847,20220616 05:50:00,81.45,81.5,81.45,81.5,2 +62848,20220616 05:55:00,81.5,81.5,81.5,81.5,0 +62849,20220616 06:00:00,81.5,81.5,81.5,81.5,0 +62850,20220616 06:05:00,81.6,81.6,81.6,81.6,1 +62851,20220616 06:10:00,81.55,81.55,81.55,81.55,1 +62852,20220616 06:15:00,81.72,81.72,81.72,81.72,3 +62853,20220616 06:20:00,81.72,81.72,81.72,81.72,0 +62854,20220616 06:25:00,81.72,81.72,81.72,81.72,0 +62855,20220616 06:30:00,81.72,81.72,81.72,81.72,0 +62856,20220616 06:35:00,81.72,81.72,81.72,81.72,0 +62857,20220616 06:40:00,81.72,81.72,81.72,81.72,0 +62858,20220616 06:45:00,81.68,81.68,81.68,81.68,1 +62859,20220616 06:50:00,81.72,81.72,81.72,81.72,1 +62860,20220616 06:55:00,81.72,81.72,81.72,81.72,0 +62861,20220616 07:00:00,81.72,81.72,81.72,81.72,0 +62862,20220616 07:05:00,81.72,81.72,81.72,81.72,0 +62863,20220616 07:10:00,81.72,81.72,81.72,81.72,0 +62864,20220616 07:15:00,81.7,81.7,81.68,81.68,6 +62865,20220616 07:20:00,81.74,81.74,81.74,81.74,1 +62866,20220616 07:25:00,81.74,81.74,81.74,81.74,0 +62867,20220616 07:30:00,81.87,81.87,81.87,81.87,1 +62868,20220616 07:35:00,81.87,81.87,81.87,81.87,0 +62869,20220616 07:40:00,81.87,81.87,81.87,81.87,0 +62870,20220616 07:45:00,81.87,81.87,81.87,81.87,0 +62871,20220616 07:50:00,81.87,81.87,81.87,81.87,0 +62872,20220616 07:55:00,81.87,81.87,81.87,81.87,0 +62873,20220616 08:00:00,81.51,81.52,81.49,81.52,10 +62874,20220616 08:05:00,81.51,81.56,81.5,81.55,11 +62875,20220616 08:10:00,81.59,81.64,81.58,81.64,8 +62876,20220616 08:15:00,81.6,81.6,81.53,81.53,12 +62877,20220616 08:20:00,81.52,81.57,81.52,81.56,12 +62878,20220616 08:25:00,81.55,81.63,81.53,81.63,6 +62879,20220616 08:30:00,81.52,81.61,81.52,81.56,4 +62880,20220616 08:35:00,81.59,81.59,81.59,81.59,10 +62881,20220616 08:40:00,81.59,81.59,81.59,81.59,0 +62882,20220616 08:45:00,81.67,81.67,81.67,81.67,1 +62883,20220616 08:50:00,81.86,81.87,81.86,81.87,2 +62884,20220616 08:55:00,81.87,81.87,81.87,81.87,1 +62885,20220616 09:00:00,81.87,81.87,81.86,81.86,4 +62886,20220616 09:05:00,81.86,81.86,81.86,81.86,0 +62887,20220616 09:10:00,81.86,81.86,81.86,81.86,0 +62888,20220616 09:15:00,82.01,82.01,82.01,82.01,1 +62889,20220616 09:20:00,82.0,82.0,82.0,82.0,4 +62890,20220616 09:25:00,82.0,82.0,82.0,82.0,0 +62891,20220616 09:30:00,82.0,82.0,82.0,82.0,0 +62892,20220616 09:35:00,81.78,81.78,81.64,81.64,4 +62893,20220616 09:40:00,81.64,81.64,81.64,81.64,0 +62894,20220616 09:45:00,81.55,81.55,81.55,81.55,2 +62895,20220616 09:50:00,81.5,81.5,81.5,81.5,2 +62896,20220616 09:55:00,81.29,81.29,81.29,81.29,1 +62897,20220616 10:00:00,81.41,81.41,81.25,81.25,2 +62898,20220616 10:05:00,81.25,81.25,81.21,81.21,2 +62899,20220616 10:10:00,81.21,81.21,81.21,81.21,1 +62900,20220616 10:15:00,81.05,81.15,81.05,81.07,35 +62901,20220616 10:20:00,81.03,81.16,81.03,81.16,11 +62902,20220616 10:25:00,81.5,81.8,81.49,81.75,5 +62903,20220616 10:30:00,81.58,81.58,81.58,81.58,3 +62904,20220616 10:35:00,81.42,81.42,81.42,81.42,1 +62905,20220616 10:40:00,81.42,81.42,81.42,81.42,0 +62906,20220616 10:45:00,81.71,81.71,81.6,81.66,5 +62907,20220616 10:50:00,81.66,81.66,81.66,81.66,0 +62908,20220616 10:55:00,81.66,81.66,81.66,81.66,0 +62909,20220616 11:00:00,81.72,81.72,81.72,81.72,1 +62910,20220616 11:05:00,81.72,81.72,81.72,81.72,21 +62911,20220616 11:10:00,81.74,81.74,81.72,81.72,5 +62912,20220616 11:15:00,81.6,81.63,81.6,81.63,35 +62913,20220616 11:20:00,81.59,81.59,81.59,81.59,3 +62914,20220616 11:25:00,81.59,81.59,81.59,81.59,0 +62915,20220616 11:30:00,81.55,81.56,81.42,81.56,10 +62916,20220616 11:35:00,81.56,81.56,81.56,81.56,0 +62917,20220616 11:40:00,81.56,81.56,81.56,81.56,0 +62918,20220616 11:45:00,81.56,81.56,81.56,81.56,0 +62919,20220616 11:50:00,81.9,81.9,81.9,81.9,1 +62920,20220616 11:55:00,81.9,81.9,81.9,81.9,0 +62921,20220616 12:00:00,81.9,81.9,81.9,81.9,0 +62922,20220616 12:05:00,81.9,81.9,81.9,81.9,0 +62923,20220616 12:10:00,81.9,81.9,81.9,81.9,0 +62924,20220616 12:15:00,81.9,81.9,81.9,81.9,0 +62925,20220616 12:20:00,81.9,81.9,81.9,81.9,0 +62926,20220616 12:25:00,81.9,81.9,81.9,81.9,2 +62927,20220616 12:30:00,81.95,82.24,81.95,82.24,5 +62928,20220616 12:35:00,82.15,82.15,82.15,82.15,2 +62929,20220616 12:40:00,82.2,82.2,82.2,82.2,2 +62930,20220616 12:45:00,82.2,82.2,82.2,82.2,0 +62931,20220616 12:50:00,82.2,82.2,82.2,82.2,0 +62932,20220616 12:55:00,82.25,82.25,82.25,82.25,2 +62933,20220616 13:00:00,82.25,82.25,82.25,82.25,0 +62934,20220616 13:05:00,82.5,82.5,82.5,82.5,1 +62935,20220616 13:10:00,82.38,82.38,82.38,82.38,1 +62936,20220616 13:15:00,82.38,82.38,82.38,82.38,0 +62937,20220616 13:20:00,82.58,82.58,82.58,82.58,1 +62938,20220616 13:25:00,82.58,82.58,82.58,82.58,0 +62939,20220616 13:30:00,82.74,82.74,82.74,82.74,1 +62940,20220616 13:35:00,82.7,82.7,82.7,82.7,1 +62941,20220616 13:40:00,82.68,82.68,82.68,82.68,1 +62942,20220616 13:45:00,82.68,82.68,82.68,82.68,0 +62943,20220616 13:50:00,82.87,82.87,82.87,82.87,1 +62944,20220616 13:55:00,82.87,82.87,82.87,82.87,0 +62945,20220616 14:00:00,82.87,82.87,82.87,82.87,0 +62946,20220616 14:05:00,82.87,82.87,82.87,82.87,0 +62947,20220616 14:10:00,82.87,82.87,82.87,82.87,0 +62948,20220616 14:15:00,82.87,82.87,82.87,82.87,0 +62949,20220616 14:20:00,82.55,82.55,82.55,82.55,5 +62950,20220616 14:25:00,82.6,82.6,82.6,82.6,1 +62951,20220616 14:30:00,82.71,82.71,82.71,82.71,1 +62952,20220616 14:35:00,82.71,82.71,82.71,82.71,0 +62953,20220616 14:40:00,82.71,82.71,82.71,82.71,0 +62954,20220616 14:45:00,82.71,82.71,82.71,82.71,0 +62955,20220616 14:50:00,82.71,82.71,82.71,82.71,0 +62956,20220616 14:55:00,82.55,82.55,82.55,82.55,5 +62957,20220616 15:00:00,82.55,82.55,82.55,82.55,0 +62958,20220616 15:05:00,82.55,82.55,82.55,82.55,0 +62959,20220616 15:10:00,82.55,82.55,82.55,82.55,0 +62960,20220616 15:15:00,82.55,82.55,82.55,82.55,0 +62961,20220616 15:20:00,82.55,82.55,82.55,82.55,0 +62962,20220616 15:25:00,82.18,82.18,82.18,82.18,1 +62963,20220616 15:30:00,82.14,82.14,82.14,82.14,3 +62964,20220616 15:35:00,82.07,82.07,82.07,82.07,1 +62965,20220616 15:40:00,82.08,82.08,82.08,82.08,1 +62966,20220616 15:45:00,82.08,82.08,82.08,82.08,0 +62967,20220616 15:50:00,81.94,82.05,81.94,82.05,9 +62968,20220616 15:55:00,81.89,81.89,81.88,81.89,27 +62969,20220616 16:00:00,81.86,81.88,81.82,81.82,105 +62970,20220616 16:05:00,81.82,81.82,81.82,81.82,0 +62971,20220616 16:10:00,81.82,81.82,81.82,81.82,0 +62972,20220616 16:15:00,81.82,81.82,81.82,81.82,0 +62973,20220616 16:20:00,81.85,81.85,81.85,81.85,1 +62974,20220616 16:25:00,81.85,81.85,81.85,81.85,0 +62975,20220616 16:30:00,81.85,81.85,81.85,81.85,0 +62976,20220616 16:35:00,81.85,81.85,81.85,81.85,0 +62977,20220616 16:40:00,81.85,81.85,81.85,81.85,0 +62978,20220616 16:45:00,81.85,81.85,81.85,81.85,0 +62979,20220616 16:50:00,81.85,81.85,81.85,81.85,0 +62980,20220616 16:55:00,81.8,81.8,81.8,81.8,5 +62981,20220617 00:30:00,81.73,81.73,81.73,81.73,1 +62982,20220617 00:35:00,81.73,81.73,81.73,81.73,0 +62983,20220617 00:40:00,81.73,81.73,81.73,81.73,0 +62984,20220617 00:45:00,81.73,81.73,81.73,81.73,0 +62985,20220617 00:50:00,81.73,81.73,81.73,81.73,0 +62986,20220617 00:55:00,81.73,81.73,81.73,81.73,0 +62987,20220617 01:00:00,81.73,81.73,81.73,81.73,0 +62988,20220617 01:05:00,81.73,81.73,81.73,81.73,0 +62989,20220617 01:10:00,81.73,81.73,81.73,81.73,0 +62990,20220617 01:15:00,81.73,81.73,81.73,81.73,0 +62991,20220617 01:20:00,81.73,81.73,81.73,81.73,0 +62992,20220617 01:25:00,81.73,81.73,81.73,81.73,0 +62993,20220617 01:30:00,81.73,81.73,81.73,81.73,0 +62994,20220617 01:35:00,81.73,81.73,81.73,81.73,0 +62995,20220617 01:40:00,81.73,81.73,81.73,81.73,0 +62996,20220617 01:45:00,81.73,81.73,81.73,81.73,0 +62997,20220617 01:50:00,81.73,81.73,81.73,81.73,0 +62998,20220617 01:55:00,81.73,81.73,81.73,81.73,0 +62999,20220617 02:00:00,81.73,81.73,81.73,81.73,0 +63000,20220617 02:05:00,81.92,81.92,81.92,81.92,1 +63001,20220617 02:10:00,81.85,81.85,81.85,81.85,1 +63002,20220617 02:15:00,81.85,81.85,81.85,81.85,0 +63003,20220617 02:20:00,81.85,81.85,81.85,81.85,0 +63004,20220617 02:25:00,81.85,81.85,81.85,81.85,0 +63005,20220617 02:30:00,81.85,81.85,81.85,81.85,0 +63006,20220617 02:35:00,81.85,81.85,81.85,81.85,0 +63007,20220617 02:40:00,81.85,81.85,81.85,81.85,0 +63008,20220617 02:45:00,81.85,81.85,81.85,81.85,0 +63009,20220617 02:50:00,81.85,81.85,81.85,81.85,0 +63010,20220617 02:55:00,81.85,81.85,81.85,81.85,0 +63011,20220617 03:00:00,81.85,81.85,81.85,81.85,0 +63012,20220617 03:05:00,81.85,81.85,81.85,81.85,0 +63013,20220617 03:10:00,81.85,81.85,81.85,81.85,0 +63014,20220617 03:15:00,81.85,81.85,81.85,81.85,0 +63015,20220617 03:20:00,81.85,81.85,81.85,81.85,0 +63016,20220617 03:25:00,81.85,81.85,81.85,81.85,0 +63017,20220617 03:30:00,81.85,81.85,81.85,81.85,0 +63018,20220617 03:35:00,81.85,81.85,81.85,81.85,0 +63019,20220617 03:40:00,81.85,81.85,81.85,81.85,0 +63020,20220617 03:45:00,82.41,82.41,82.41,82.41,1 +63021,20220617 03:50:00,82.41,82.41,82.41,82.41,0 +63022,20220617 03:55:00,82.41,82.41,82.41,82.41,0 +63023,20220617 04:00:00,82.41,82.41,82.41,82.41,0 +63024,20220617 04:05:00,82.41,82.41,82.41,82.41,0 +63025,20220617 04:10:00,82.41,82.41,82.41,82.41,0 +63026,20220617 04:15:00,82.41,82.41,82.41,82.41,0 +63027,20220617 04:20:00,82.41,82.41,82.41,82.41,0 +63028,20220617 04:25:00,82.41,82.41,82.41,82.41,0 +63029,20220617 04:30:00,82.41,82.41,82.41,82.41,0 +63030,20220617 04:35:00,82.41,82.41,82.41,82.41,0 +63031,20220617 04:40:00,82.41,82.41,82.41,82.41,0 +63032,20220617 04:45:00,82.41,82.41,82.41,82.41,0 +63033,20220617 04:50:00,82.41,82.41,82.41,82.41,0 +63034,20220617 04:55:00,82.41,82.41,82.41,82.41,0 +63035,20220617 05:00:00,82.47,82.47,82.47,82.47,1 +63036,20220617 05:05:00,82.47,82.47,82.47,82.47,0 +63037,20220617 05:10:00,82.47,82.47,82.47,82.47,0 +63038,20220617 05:15:00,82.47,82.47,82.47,82.47,0 +63039,20220617 05:20:00,82.47,82.47,82.47,82.47,0 +63040,20220617 05:25:00,82.47,82.47,82.47,82.47,0 +63041,20220617 05:30:00,82.47,82.47,82.47,82.47,0 +63042,20220617 05:35:00,82.47,82.47,82.47,82.47,0 +63043,20220617 05:40:00,82.47,82.47,82.47,82.47,0 +63044,20220617 05:45:00,82.47,82.47,82.47,82.47,0 +63045,20220617 05:50:00,82.47,82.47,82.47,82.47,0 +63046,20220617 05:55:00,82.47,82.47,82.47,82.47,0 +63047,20220617 06:00:00,82.47,82.47,82.47,82.47,0 +63048,20220617 06:05:00,82.47,82.47,82.47,82.47,0 +63049,20220617 06:10:00,82.47,82.47,82.47,82.47,0 +63050,20220617 06:15:00,82.47,82.47,82.47,82.47,0 +63051,20220617 06:20:00,82.47,82.47,82.47,82.47,0 +63052,20220617 06:25:00,82.47,82.47,82.47,82.47,0 +63053,20220617 06:30:00,82.47,82.47,82.47,82.47,0 +63054,20220617 06:35:00,82.47,82.47,82.47,82.47,0 +63055,20220617 06:40:00,82.47,82.47,82.47,82.47,0 +63056,20220617 06:45:00,82.47,82.47,82.47,82.47,0 +63057,20220617 06:50:00,82.47,82.47,82.47,82.47,0 +63058,20220617 06:55:00,82.47,82.47,82.47,82.47,0 +63059,20220617 07:00:00,82.47,82.47,82.47,82.47,0 +63060,20220617 07:05:00,82.47,82.47,82.47,82.47,0 +63061,20220617 07:10:00,82.24,82.24,82.2,82.2,5 +63062,20220617 07:15:00,82.2,82.2,82.2,82.2,0 +63063,20220617 07:20:00,82.2,82.2,82.2,82.2,0 +63064,20220617 07:25:00,82.24,82.24,82.24,82.24,2 +63065,20220617 07:30:00,82.24,82.24,82.24,82.24,0 +63066,20220617 07:35:00,82.24,82.24,82.24,82.24,0 +63067,20220617 07:40:00,82.24,82.24,82.24,82.24,0 +63068,20220617 07:45:00,82.24,82.24,82.24,82.24,0 +63069,20220617 07:50:00,82.24,82.24,82.24,82.24,0 +63070,20220617 07:55:00,82.24,82.24,82.24,82.24,0 +63071,20220617 08:00:00,82.24,82.24,82.24,82.24,0 +63072,20220617 08:05:00,82.24,82.24,82.24,82.24,0 +63073,20220617 08:10:00,82.24,82.24,82.24,82.24,0 +63074,20220617 08:15:00,82.24,82.24,82.24,82.24,0 +63075,20220617 08:20:00,82.24,82.24,82.24,82.24,0 +63076,20220617 08:25:00,82.24,82.24,82.24,82.24,0 +63077,20220617 08:30:00,82.24,82.24,82.24,82.24,0 +63078,20220617 08:35:00,82.24,82.24,82.24,82.24,0 +63079,20220617 08:40:00,82.24,82.24,82.24,82.24,0 +63080,20220617 08:45:00,82.24,82.24,82.24,82.24,0 +63081,20220617 08:50:00,82.24,82.24,82.24,82.24,0 +63082,20220617 08:55:00,82.24,82.24,82.24,82.24,0 +63083,20220617 09:00:00,82.24,82.24,82.24,82.24,0 +63084,20220617 09:05:00,82.24,82.24,82.24,82.24,0 +63085,20220617 09:10:00,82.24,82.24,82.24,82.24,0 +63086,20220617 09:15:00,82.24,82.24,82.24,82.24,0 +63087,20220617 09:20:00,82.24,82.24,82.24,82.24,0 +63088,20220617 09:25:00,81.6,81.6,81.6,81.6,2 +63089,20220617 09:30:00,81.6,81.6,81.6,81.6,0 +63090,20220617 09:35:00,81.3,81.34,81.1,81.25,8 +63091,20220617 09:40:00,81.25,81.25,81.25,81.25,0 +63092,20220617 09:45:00,81.35,81.35,81.35,81.35,1 +63093,20220617 09:50:00,81.26,81.26,81.26,81.26,1 +63094,20220617 09:55:00,81.24,81.24,81.24,81.24,3 +63095,20220617 10:00:00,81.34,81.34,81.34,81.34,1 +63096,20220617 10:05:00,81.34,81.34,81.34,81.34,0 +63097,20220617 10:10:00,81.16,81.16,81.16,81.16,1 +63098,20220617 10:15:00,81.07,81.13,81.04,81.13,6 +63099,20220617 10:20:00,81.13,81.13,81.13,81.13,0 +63100,20220617 10:25:00,81.07,81.07,81.07,81.07,2 +63101,20220617 10:30:00,81.01,81.01,81.01,81.01,1 +63102,20220617 10:35:00,81.01,81.01,81.01,81.01,0 +63103,20220617 10:40:00,81.11,81.11,81.11,81.11,1 +63104,20220617 10:45:00,80.89,80.9,80.89,80.89,3 +63105,20220617 10:50:00,80.52,80.52,80.52,80.52,15 +63106,20220617 10:55:00,80.5,80.51,80.5,80.51,50 +63107,20220617 11:00:00,80.47,80.47,80.42,80.42,11 +63108,20220617 11:05:00,80.39,80.39,80.39,80.39,1 +63109,20220617 11:10:00,80.32,80.32,80.23,80.23,4 +63110,20220617 11:15:00,80.44,80.44,80.44,80.44,1 +63111,20220617 11:20:00,80.25,80.32,80.25,80.32,11 +63112,20220617 11:25:00,80.46,80.6,80.46,80.6,13 +63113,20220617 11:30:00,80.6,80.6,80.6,80.6,4 +63114,20220617 11:35:00,80.48,80.48,80.39,80.39,2 +63115,20220617 11:40:00,80.45,80.45,80.45,80.45,1 +63116,20220617 11:45:00,80.45,80.45,80.45,80.45,0 +63117,20220617 11:50:00,80.45,80.45,80.45,80.45,0 +63118,20220617 11:55:00,80.83,80.85,80.83,80.85,5 +63119,20220617 12:00:00,80.85,80.85,80.85,80.85,0 +63120,20220617 12:05:00,80.78,80.78,80.77,80.77,3 +63121,20220617 12:10:00,80.77,80.77,80.77,80.77,0 +63122,20220617 12:15:00,80.77,80.77,80.77,80.77,0 +63123,20220617 12:20:00,80.77,80.77,80.77,80.77,0 +63124,20220617 12:25:00,80.74,80.74,80.74,80.74,1 +63125,20220617 12:30:00,80.82,80.82,80.82,80.82,1 +63126,20220617 12:35:00,80.66,80.66,80.5,80.5,15 +63127,20220617 12:40:00,80.24,80.24,80.17,80.17,4 +63128,20220617 12:45:00,80.2,80.2,80.04,80.04,2 +63129,20220617 12:50:00,80.04,80.04,80.04,80.04,0 +63130,20220617 12:55:00,80.1,80.15,80.1,80.15,2 +63131,20220617 13:00:00,80.15,80.15,80.15,80.15,0 +63132,20220617 13:05:00,80.02,80.07,79.93,80.01,15 +63133,20220617 13:10:00,80.0,80.0,79.9,79.9,3 +63134,20220617 13:15:00,80.3,80.3,80.1,80.1,2 +63135,20220617 13:20:00,79.99,80.0,79.97,80.0,11 +63136,20220617 13:25:00,79.9,79.9,79.89,79.89,14 +63137,20220617 13:30:00,79.89,79.89,79.69,79.7,69 +63138,20220617 13:35:00,79.87,79.87,79.66,79.68,77 +63139,20220617 13:40:00,79.7,79.75,79.69,79.75,52 +63140,20220617 13:45:00,79.77,79.77,79.77,79.77,1 +63141,20220617 13:50:00,79.76,79.77,79.76,79.77,2 +63142,20220617 13:55:00,79.68,79.68,79.68,79.68,25 +63143,20220617 14:00:00,79.61,79.73,79.61,79.73,2 +63144,20220617 14:05:00,79.75,79.75,79.75,79.75,1 +63145,20220617 14:10:00,79.75,79.84,79.75,79.84,3 +63146,20220617 14:15:00,79.91,79.91,79.91,79.91,2 +63147,20220617 14:20:00,79.91,79.91,79.91,79.91,0 +63148,20220617 14:25:00,79.7,79.71,79.7,79.71,50 +63149,20220617 14:30:00,79.71,79.71,79.71,79.71,0 +63150,20220617 14:35:00,79.71,79.71,79.71,79.71,0 +63151,20220617 14:40:00,79.71,79.71,79.71,79.71,0 +63152,20220617 14:45:00,79.71,79.71,79.71,79.71,0 +63153,20220617 14:50:00,79.71,79.71,79.71,79.71,0 +63154,20220617 14:55:00,79.71,79.71,79.71,79.71,0 +63155,20220617 15:00:00,79.71,79.71,79.71,79.71,0 +63156,20220617 15:05:00,79.71,79.71,79.71,79.71,0 +63157,20220617 15:10:00,79.71,79.71,79.71,79.71,0 +63158,20220617 15:15:00,79.71,79.71,79.71,79.71,0 +63159,20220617 15:20:00,80.38,80.38,80.38,80.38,6 +63160,20220617 15:25:00,80.38,80.38,80.38,80.38,0 +63161,20220617 15:30:00,80.38,80.38,80.38,80.38,0 +63162,20220617 15:35:00,80.38,80.38,80.38,80.38,0 +63163,20220617 15:40:00,80.38,80.38,80.38,80.38,0 +63164,20220617 15:45:00,80.38,80.38,80.38,80.38,0 +63165,20220617 15:50:00,80.38,80.38,80.38,80.38,0 +63166,20220617 15:55:00,80.38,80.38,80.38,80.38,0 +63167,20220617 16:00:00,80.38,80.38,80.38,80.38,0 +63168,20220617 16:05:00,80.38,80.38,80.38,80.38,0 +63169,20220617 16:10:00,80.38,80.38,80.38,80.38,0 +63170,20220617 16:15:00,80.38,80.38,80.38,80.38,0 +63171,20220617 16:20:00,80.38,80.38,80.38,80.38,0 +63172,20220617 16:25:00,80.38,80.38,80.38,80.38,0 +63173,20220617 16:30:00,80.15,80.15,80.15,80.15,2 +63174,20220617 16:35:00,80.06,80.06,80.03,80.03,15 +63175,20220617 16:40:00,80.03,80.03,80.03,80.03,0 +63176,20220617 16:45:00,80.03,80.03,80.03,80.03,0 +63177,20220617 16:50:00,80.03,80.03,80.03,80.03,0 +63178,20220617 16:55:00,80.03,80.03,80.03,80.03,0 +63179,20220619 18:00:00,79.5,80.03,79.5,80.03,3 +63180,20220619 18:05:00,80.64,80.64,80.64,80.64,1 +63181,20220619 18:10:00,80.64,80.64,80.64,80.64,0 +63182,20220619 18:15:00,80.64,80.64,80.64,80.64,0 +63183,20220619 18:20:00,80.64,80.64,80.64,80.64,0 +63184,20220619 18:25:00,80.64,80.64,80.64,80.64,0 +63185,20220619 18:30:00,80.64,80.64,80.64,80.64,0 +63186,20220619 18:35:00,80.64,80.64,80.64,80.64,0 +63187,20220619 18:40:00,80.64,80.64,80.64,80.64,0 +63188,20220619 18:45:00,80.64,80.64,80.64,80.64,0 +63189,20220619 18:50:00,80.64,80.64,80.64,80.64,0 +63190,20220619 18:55:00,80.64,80.64,80.64,80.64,0 +63191,20220619 19:00:00,80.64,80.64,80.64,80.64,0 +63192,20220619 19:05:00,80.64,80.64,80.64,80.64,0 +63193,20220619 19:10:00,80.64,80.64,80.64,80.64,0 +63194,20220619 19:15:00,80.64,80.64,80.64,80.64,0 +63195,20220619 19:20:00,80.64,80.64,80.64,80.64,0 +63196,20220619 19:25:00,80.64,80.64,80.64,80.64,0 +63197,20220619 19:30:00,80.64,80.64,80.64,80.64,0 +63198,20220619 19:35:00,80.64,80.64,80.64,80.64,0 +63199,20220619 19:40:00,80.64,80.64,80.64,80.64,0 +63200,20220619 19:45:00,80.64,80.64,80.64,80.64,0 +63201,20220619 19:50:00,80.64,80.64,80.64,80.64,0 +63202,20220619 19:55:00,80.64,80.64,80.64,80.64,0 +63203,20220619 20:00:00,80.64,80.64,80.64,80.64,0 +63204,20220619 20:05:00,80.64,80.64,80.64,80.64,0 +63205,20220619 20:10:00,80.64,80.64,80.64,80.64,0 +63206,20220619 20:15:00,80.64,80.64,80.64,80.64,0 +63207,20220619 20:20:00,80.64,80.64,80.64,80.64,0 +63208,20220619 20:25:00,80.64,80.64,80.64,80.64,0 +63209,20220619 20:30:00,80.64,80.64,80.64,80.64,0 +63210,20220619 20:35:00,80.69,80.69,80.69,80.69,1 +63211,20220619 20:40:00,80.69,80.69,80.69,80.69,0 +63212,20220619 20:45:00,80.69,80.69,80.69,80.69,0 +63213,20220619 20:50:00,80.69,80.69,80.69,80.69,0 +63214,20220619 20:55:00,80.69,80.69,80.69,80.69,0 +63215,20220619 21:00:00,80.69,80.69,80.69,80.69,0 +63216,20220619 21:05:00,80.69,80.69,80.69,80.69,0 +63217,20220619 21:10:00,80.69,80.69,80.69,80.69,0 +63218,20220619 21:15:00,80.69,80.69,80.69,80.69,0 +63219,20220619 21:20:00,80.69,80.69,80.69,80.69,0 +63220,20220619 21:25:00,80.69,80.69,80.69,80.69,0 +63221,20220619 21:30:00,80.69,80.69,80.69,80.69,0 +63222,20220619 21:35:00,80.69,80.69,80.69,80.69,0 +63223,20220619 21:40:00,80.69,80.69,80.69,80.69,0 +63224,20220619 21:45:00,79.9,79.9,79.9,79.9,3 +63225,20220619 21:50:00,79.9,79.9,79.9,79.9,0 +63226,20220619 21:55:00,79.9,79.9,79.9,79.9,0 +63227,20220619 22:00:00,79.9,79.9,79.9,79.9,0 +63228,20220619 22:05:00,79.9,79.9,79.9,79.9,0 +63229,20220619 22:10:00,79.9,79.9,79.9,79.9,0 +63230,20220619 22:15:00,79.9,79.9,79.9,79.9,0 +63231,20220619 22:20:00,79.9,79.9,79.9,79.9,0 +63232,20220619 22:25:00,79.9,79.9,79.9,79.9,0 +63233,20220619 22:30:00,79.9,79.9,79.9,79.9,0 +63234,20220619 22:35:00,79.9,79.9,79.9,79.9,0 +63235,20220619 22:40:00,79.9,79.9,79.9,79.9,0 +63236,20220619 22:45:00,79.9,79.9,79.9,79.9,0 +63237,20220619 22:50:00,79.75,79.75,79.7,79.7,20 +63238,20220619 22:55:00,79.7,79.7,79.7,79.7,0 +63239,20220619 23:00:00,79.7,79.7,79.7,79.7,0 +63240,20220619 23:05:00,79.7,79.7,79.7,79.7,0 +63241,20220619 23:10:00,79.7,79.7,79.7,79.7,0 +63242,20220619 23:15:00,79.7,79.7,79.7,79.7,0 +63243,20220619 23:20:00,79.7,79.7,79.7,79.7,0 +63244,20220619 23:25:00,79.7,79.7,79.7,79.7,0 +63245,20220619 23:30:00,79.7,79.7,79.7,79.7,0 +63246,20220619 23:35:00,79.7,79.7,79.7,79.7,0 +63247,20220619 23:40:00,79.7,79.7,79.7,79.7,0 +63248,20220619 23:45:00,79.7,79.7,79.7,79.7,0 +63249,20220619 23:50:00,79.7,79.7,79.7,79.7,0 +63250,20220619 23:55:00,79.7,79.7,79.7,79.7,0 +63251,20220620 00:00:00,79.7,79.7,79.7,79.7,0 +63252,20220620 00:05:00,79.7,79.7,79.7,79.7,0 +63253,20220620 00:10:00,79.7,79.7,79.7,79.7,0 +63254,20220620 00:15:00,79.7,79.7,79.7,79.7,0 +63255,20220620 00:20:00,79.7,79.7,79.7,79.7,0 +63256,20220620 00:25:00,79.7,79.7,79.7,79.7,0 +63257,20220620 00:30:00,79.7,79.7,79.7,79.7,0 +63258,20220620 00:35:00,79.7,79.7,79.7,79.7,0 +63259,20220620 00:40:00,79.7,79.7,79.7,79.7,0 +63260,20220620 00:45:00,79.7,79.7,79.7,79.7,0 +63261,20220620 00:50:00,79.7,79.7,79.7,79.7,0 +63262,20220620 00:55:00,79.7,79.7,79.7,79.7,0 +63263,20220620 01:00:00,79.7,79.7,79.7,79.7,0 +63264,20220620 01:05:00,79.7,79.7,79.7,79.7,0 +63265,20220620 01:10:00,79.7,79.7,79.7,79.7,0 +63266,20220620 01:15:00,79.7,79.7,79.7,79.7,0 +63267,20220620 01:20:00,79.7,79.7,79.7,79.7,0 +63268,20220620 01:25:00,79.7,79.7,79.7,79.7,0 +63269,20220620 01:30:00,79.7,79.7,79.7,79.7,0 +63270,20220620 01:35:00,79.7,79.7,79.7,79.7,0 +63271,20220620 01:40:00,79.7,79.7,79.7,79.7,0 +63272,20220620 01:45:00,79.7,79.7,79.7,79.7,0 +63273,20220620 01:50:00,79.7,79.7,79.7,79.7,0 +63274,20220620 01:55:00,79.7,79.7,79.7,79.7,0 +63275,20220620 02:00:00,79.7,79.7,79.7,79.7,0 +63276,20220620 02:05:00,79.7,79.7,79.7,79.7,0 +63277,20220620 02:10:00,79.7,79.7,79.7,79.7,0 +63278,20220620 02:15:00,79.7,79.7,79.7,79.7,0 +63279,20220620 02:20:00,79.7,79.7,79.7,79.7,0 +63280,20220620 02:25:00,79.7,79.7,79.7,79.7,0 +63281,20220620 02:30:00,79.7,79.7,79.7,79.7,0 +63282,20220620 02:35:00,79.7,79.7,79.7,79.7,0 +63283,20220620 02:40:00,79.7,79.7,79.7,79.7,0 +63284,20220620 02:45:00,79.7,79.7,79.7,79.7,0 +63285,20220620 02:50:00,79.7,79.7,79.7,79.7,0 +63286,20220620 02:55:00,79.7,79.7,79.7,79.7,0 +63287,20220620 03:00:00,79.7,79.7,79.7,79.7,0 +63288,20220620 03:05:00,79.7,79.7,79.7,79.7,0 +63289,20220620 03:10:00,79.7,79.7,79.7,79.7,0 +63290,20220620 03:15:00,79.7,79.7,79.7,79.7,0 +63291,20220620 03:20:00,79.7,79.7,79.7,79.7,0 +63292,20220620 03:25:00,79.7,79.7,79.7,79.7,0 +63293,20220620 03:30:00,79.7,79.7,79.7,79.7,0 +63294,20220620 03:35:00,79.7,79.7,79.7,79.7,0 +63295,20220620 03:40:00,79.7,79.7,79.7,79.7,0 +63296,20220620 03:45:00,79.7,79.7,79.7,79.7,0 +63297,20220620 03:50:00,79.7,79.7,79.7,79.7,0 +63298,20220620 03:55:00,79.7,79.7,79.7,79.7,0 +63299,20220620 04:00:00,79.7,79.7,79.7,79.7,0 +63300,20220620 04:05:00,79.7,79.7,79.7,79.7,0 +63301,20220620 04:10:00,79.7,79.7,79.7,79.7,0 +63302,20220620 04:15:00,79.7,79.7,79.7,79.7,0 +63303,20220620 04:20:00,79.7,79.7,79.7,79.7,0 +63304,20220620 04:25:00,79.7,79.7,79.7,79.7,0 +63305,20220620 04:30:00,79.7,79.7,79.7,79.7,0 +63306,20220620 04:35:00,79.7,79.7,79.7,79.7,0 +63307,20220620 04:40:00,79.7,79.7,79.7,79.7,0 +63308,20220620 04:45:00,79.7,79.7,79.7,79.7,0 +63309,20220620 04:50:00,79.7,79.7,79.7,79.7,0 +63310,20220620 04:55:00,79.7,79.7,79.7,79.7,0 +63311,20220620 05:00:00,79.7,79.7,79.7,79.7,0 +63312,20220620 05:05:00,79.7,79.7,79.7,79.7,0 +63313,20220620 05:10:00,79.7,79.7,79.7,79.7,0 +63314,20220620 05:15:00,79.7,79.7,79.7,79.7,0 +63315,20220620 05:20:00,79.7,79.7,79.7,79.7,0 +63316,20220620 05:25:00,79.7,79.7,79.7,79.7,0 +63317,20220620 05:30:00,79.7,79.7,79.7,79.7,0 +63318,20220620 05:35:00,79.7,79.7,79.7,79.7,0 +63319,20220620 05:40:00,79.7,79.7,79.7,79.7,0 +63320,20220620 05:45:00,79.7,79.7,79.7,79.7,0 +63321,20220620 05:50:00,79.7,79.7,79.7,79.7,0 +63322,20220620 05:55:00,79.7,79.7,79.7,79.7,0 +63323,20220620 06:00:00,79.7,79.7,79.7,79.7,0 +63324,20220620 06:05:00,79.7,79.7,79.7,79.7,0 +63325,20220620 06:10:00,79.7,79.7,79.7,79.7,0 +63326,20220620 06:15:00,79.7,79.7,79.7,79.7,0 +63327,20220620 06:20:00,79.7,79.7,79.7,79.7,0 +63328,20220620 06:25:00,79.7,79.7,79.7,79.7,0 +63329,20220620 06:30:00,79.7,79.7,79.7,79.7,0 +63330,20220620 06:35:00,79.67,79.67,79.67,79.67,1 +63331,20220620 06:40:00,79.67,79.67,79.67,79.67,0 +63332,20220620 06:45:00,79.67,79.67,79.67,79.67,0 +63333,20220620 06:50:00,79.67,79.67,79.67,79.67,0 +63334,20220620 06:55:00,79.67,79.67,79.67,79.67,0 +63335,20220620 07:00:00,79.67,79.67,79.67,79.67,0 +63336,20220620 07:05:00,79.67,79.67,79.67,79.67,0 +63337,20220620 07:10:00,79.67,79.67,79.67,79.67,0 +63338,20220620 07:15:00,79.67,79.67,79.67,79.67,0 +63339,20220620 07:20:00,79.67,79.67,79.67,79.67,0 +63340,20220620 07:25:00,79.67,79.67,79.67,79.67,0 +63341,20220620 07:30:00,79.67,79.67,79.67,79.67,0 +63342,20220620 07:35:00,79.55,79.67,79.55,79.67,2 +63343,20220620 07:40:00,79.67,79.67,79.67,79.67,0 +63344,20220620 07:45:00,79.67,79.67,79.67,79.67,0 +63345,20220620 07:50:00,79.67,79.67,79.67,79.67,0 +63346,20220620 07:55:00,79.67,79.67,79.67,79.67,0 +63347,20220620 08:00:00,79.67,79.67,79.67,79.67,0 +63348,20220620 08:05:00,79.67,79.67,79.67,79.67,0 +63349,20220620 08:10:00,79.67,79.67,79.67,79.67,0 +63350,20220620 08:15:00,80.11,80.11,80.11,80.11,1 +63351,20220620 08:20:00,80.11,80.11,80.11,80.11,0 +63352,20220620 08:25:00,80.11,80.11,80.11,80.11,0 +63353,20220620 08:30:00,80.11,80.11,80.11,80.11,0 +63354,20220620 08:35:00,80.11,80.11,80.11,80.11,0 +63355,20220620 08:40:00,80.11,80.11,80.11,80.11,0 +63356,20220620 08:45:00,80.11,80.11,80.11,80.11,0 +63357,20220620 08:50:00,80.1,80.1,80.1,80.1,1 +63358,20220620 08:55:00,80.1,80.1,80.1,80.1,0 +63359,20220620 09:00:00,80.1,80.1,80.1,80.1,0 +63360,20220620 09:05:00,80.1,80.1,80.1,80.1,0 +63361,20220620 09:10:00,80.1,80.1,80.1,80.1,0 +63362,20220620 09:15:00,80.08,80.08,80.08,80.08,1 +63363,20220620 09:20:00,80.08,80.08,80.08,80.08,0 +63364,20220620 09:25:00,80.0,80.0,79.94,79.94,4 +63365,20220620 09:30:00,79.94,79.95,79.94,79.95,9 +63366,20220620 09:35:00,79.86,79.86,79.77,79.77,2 +63367,20220620 09:40:00,79.82,79.82,79.82,79.82,5 +63368,20220620 09:45:00,79.82,79.82,79.82,79.82,0 +63369,20220620 09:50:00,79.82,79.82,79.82,79.82,0 +63370,20220620 09:55:00,79.81,79.81,79.81,79.81,4 +63371,20220620 10:00:00,79.81,79.81,79.81,79.81,0 +63372,20220620 10:05:00,79.81,79.81,79.81,79.81,0 +63373,20220620 10:10:00,80.2,80.2,80.13,80.13,2 +63374,20220620 10:15:00,80.13,80.13,80.13,80.13,4 +63375,20220620 10:20:00,80.13,80.13,80.13,80.13,0 +63376,20220620 10:25:00,80.13,80.13,80.13,80.13,0 +63377,20220620 10:30:00,80.13,80.13,80.13,80.13,0 +63378,20220620 10:35:00,80.13,80.13,80.13,80.13,0 +63379,20220620 10:40:00,80.13,80.13,80.13,80.13,0 +63380,20220620 10:45:00,80.13,80.13,80.13,80.13,0 +63381,20220620 10:50:00,80.13,80.13,80.13,80.13,0 +63382,20220620 10:55:00,80.13,80.13,80.13,80.13,0 +63383,20220620 11:00:00,80.13,80.13,80.13,80.13,0 +63384,20220620 11:05:00,80.13,80.13,80.13,80.13,0 +63385,20220620 11:10:00,80.13,80.13,80.13,80.13,0 +63386,20220620 11:15:00,80.13,80.13,80.13,80.13,0 +63387,20220620 11:20:00,80.13,80.13,80.13,80.13,0 +63388,20220620 11:25:00,80.13,80.13,80.13,80.13,0 +63389,20220620 11:30:00,80.13,80.13,80.13,80.13,0 +63390,20220620 11:35:00,80.13,80.13,80.13,80.13,0 +63391,20220620 11:40:00,80.13,80.13,80.13,80.13,0 +63392,20220620 11:45:00,80.13,80.13,80.13,80.13,0 +63393,20220620 11:50:00,80.13,80.13,80.13,80.13,0 +63394,20220620 11:55:00,80.13,80.13,80.13,80.13,0 +63395,20220620 12:00:00,80.13,80.13,80.13,80.13,0 +63396,20220620 12:05:00,80.13,80.13,80.13,80.13,0 +63397,20220620 12:10:00,80.05,80.06,80.05,80.05,15 +63398,20220620 12:15:00,80.05,80.05,80.05,80.05,0 +63399,20220620 12:20:00,80.18,80.18,80.16,80.16,10 +63400,20220620 12:25:00,80.16,80.16,80.11,80.11,15 +63401,20220620 12:30:00,80.11,80.11,80.11,80.11,0 +63402,20220620 12:35:00,80.11,80.11,80.11,80.11,0 +63403,20220620 12:40:00,80.11,80.11,80.11,80.11,0 +63404,20220620 12:45:00,80.11,80.11,80.11,80.11,0 +63405,20220620 12:50:00,80.11,80.11,80.11,80.11,0 +63406,20220620 12:55:00,80.11,80.11,80.11,80.11,0 +63407,20220620 13:00:00,80.11,80.11,80.11,80.11,0 +63408,20220620 13:05:00,80.11,80.11,80.11,80.11,0 +63409,20220620 13:10:00,80.11,80.11,80.11,80.11,0 +63410,20220620 13:15:00,80.11,80.11,80.11,80.11,0 +63411,20220620 13:20:00,80.11,80.11,80.11,80.11,0 +63412,20220620 13:25:00,80.11,80.11,80.11,80.11,0 +63413,20220620 13:30:00,80.11,80.11,80.11,80.11,0 +63414,20220620 13:35:00,80.11,80.11,80.11,80.11,0 +63415,20220620 13:40:00,80.11,80.11,80.11,80.11,0 +63416,20220620 13:45:00,80.11,80.11,80.11,80.11,0 +63417,20220620 13:50:00,80.11,80.11,80.11,80.11,0 +63418,20220620 13:55:00,80.11,80.11,80.11,80.11,0 +63419,20220620 14:00:00,80.11,80.11,80.11,80.11,0 +63420,20220620 14:05:00,80.17,80.17,80.17,80.17,1 +63421,20220620 14:10:00,80.17,80.17,80.17,80.17,0 +63422,20220620 14:15:00,80.17,80.17,80.17,80.17,0 +63423,20220620 14:20:00,80.17,80.17,80.17,80.17,0 +63424,20220620 14:25:00,80.17,80.17,80.17,80.17,0 +63425,20220621 01:40:00,80.56,80.56,80.56,80.56,1 +63426,20220621 01:45:00,80.56,80.56,80.56,80.56,0 +63427,20220621 01:50:00,80.56,80.56,80.56,80.56,0 +63428,20220621 01:55:00,80.56,80.56,80.56,80.56,0 +63429,20220621 02:00:00,80.56,80.56,80.56,80.56,0 +63430,20220621 02:05:00,80.56,80.56,80.56,80.56,0 +63431,20220621 02:10:00,80.56,80.56,80.56,80.56,0 +63432,20220621 02:15:00,80.56,80.56,80.56,80.56,0 +63433,20220621 02:20:00,80.56,80.56,80.56,80.56,0 +63434,20220621 02:25:00,80.56,80.56,80.56,80.56,0 +63435,20220621 02:30:00,80.56,80.56,80.56,80.56,0 +63436,20220621 02:35:00,80.56,80.56,80.56,80.56,0 +63437,20220621 02:40:00,80.56,80.56,80.56,80.56,0 +63438,20220621 02:45:00,80.56,80.56,80.56,80.56,0 +63439,20220621 02:50:00,80.56,80.56,80.56,80.56,0 +63440,20220621 02:55:00,80.56,80.56,80.56,80.56,0 +63441,20220621 03:00:00,80.56,80.56,80.56,80.56,0 +63442,20220621 03:05:00,80.56,80.56,80.56,80.56,0 +63443,20220621 03:10:00,80.56,80.56,80.56,80.56,0 +63444,20220621 03:15:00,80.56,80.56,80.56,80.56,0 +63445,20220621 03:20:00,80.52,80.52,80.52,80.52,1 +63446,20220621 03:25:00,80.52,80.52,80.52,80.52,0 +63447,20220621 03:30:00,80.52,80.52,80.52,80.52,0 +63448,20220621 03:35:00,80.52,80.52,80.52,80.52,0 +63449,20220621 03:40:00,80.52,80.52,80.52,80.52,0 +63450,20220621 03:45:00,80.52,80.52,80.52,80.52,0 +63451,20220621 03:50:00,80.52,80.52,80.52,80.52,0 +63452,20220621 03:55:00,80.52,80.52,80.52,80.52,0 +63453,20220621 04:00:00,80.52,80.52,80.52,80.52,0 +63454,20220621 04:05:00,80.52,80.52,80.52,80.52,0 +63455,20220621 04:10:00,80.52,80.52,80.52,80.52,0 +63456,20220621 04:15:00,80.52,80.52,80.52,80.52,0 +63457,20220621 04:20:00,80.52,80.52,80.52,80.52,0 +63458,20220621 04:25:00,80.52,80.52,80.52,80.52,0 +63459,20220621 04:30:00,80.52,80.52,80.52,80.52,0 +63460,20220621 04:35:00,80.52,80.52,80.52,80.52,0 +63461,20220621 04:40:00,80.52,80.52,80.52,80.52,0 +63462,20220621 04:45:00,80.52,80.52,80.52,80.52,0 +63463,20220621 04:50:00,80.52,80.52,80.52,80.52,0 +63464,20220621 04:55:00,80.52,80.52,80.52,80.52,0 +63465,20220621 05:00:00,80.52,80.52,80.52,80.52,0 +63466,20220621 05:05:00,80.75,80.75,80.75,80.75,1 +63467,20220621 05:10:00,80.75,80.75,80.75,80.75,0 +63468,20220621 05:15:00,80.75,80.75,80.75,80.75,0 +63469,20220621 05:20:00,80.75,80.75,80.75,80.75,0 +63470,20220621 05:25:00,80.75,80.75,80.75,80.75,0 +63471,20220621 05:30:00,80.75,80.75,80.75,80.75,0 +63472,20220621 05:35:00,80.75,80.75,80.75,80.75,0 +63473,20220621 05:40:00,80.75,80.75,80.75,80.75,0 +63474,20220621 05:45:00,80.75,80.75,80.75,80.75,0 +63475,20220621 05:50:00,80.75,80.75,80.75,80.75,0 +63476,20220621 05:55:00,80.78,80.78,80.78,80.78,1 +63477,20220621 06:00:00,80.78,80.78,80.78,80.78,1 +63478,20220621 06:05:00,80.78,80.78,80.78,80.78,0 +63479,20220621 06:10:00,80.78,80.78,80.78,80.78,0 +63480,20220621 06:15:00,80.78,80.78,80.78,80.78,0 +63481,20220621 06:20:00,80.78,80.78,80.78,80.78,0 +63482,20220621 06:25:00,80.78,80.78,80.78,80.78,0 +63483,20220621 06:30:00,80.78,80.78,80.78,80.78,0 +63484,20220621 06:35:00,80.78,80.78,80.78,80.78,0 +63485,20220621 06:40:00,80.78,80.78,80.78,80.78,0 +63486,20220621 06:45:00,80.78,80.78,80.78,80.78,0 +63487,20220621 06:50:00,80.78,80.78,80.78,80.78,0 +63488,20220621 06:55:00,80.78,80.78,80.78,80.78,0 +63489,20220621 07:00:00,80.78,80.78,80.78,80.78,0 +63490,20220621 07:05:00,80.78,80.78,80.78,80.78,0 +63491,20220621 07:10:00,80.78,80.78,80.78,80.78,0 +63492,20220621 07:15:00,80.78,80.78,80.78,80.78,0 +63493,20220621 07:20:00,80.78,80.78,80.78,80.78,0 +63494,20220621 07:25:00,80.78,80.78,80.78,80.78,0 +63495,20220621 07:30:00,80.78,80.78,80.78,80.78,0 +63496,20220621 07:35:00,80.78,80.78,80.78,80.78,0 +63497,20220621 07:40:00,80.78,80.78,80.78,80.78,0 +63498,20220621 07:45:00,80.78,80.78,80.78,80.78,0 +63499,20220621 07:50:00,80.78,80.78,80.78,80.78,0 +63500,20220621 07:55:00,80.78,80.78,80.78,80.78,0 +63501,20220621 08:00:00,80.78,80.78,80.78,80.78,0 +63502,20220621 08:05:00,80.78,80.78,80.78,80.78,0 +63503,20220621 08:10:00,80.78,80.78,80.78,80.78,0 +63504,20220621 08:15:00,80.78,80.78,80.78,80.78,0 +63505,20220621 08:20:00,80.78,80.78,80.78,80.78,0 +63506,20220621 08:25:00,80.78,80.78,80.78,80.78,0 +63507,20220621 08:30:00,80.78,80.78,80.78,80.78,0 +63508,20220621 08:35:00,80.78,80.78,80.78,80.78,0 +63509,20220621 08:40:00,80.78,80.78,80.78,80.78,0 +63510,20220621 08:45:00,80.78,80.78,80.78,80.78,0 +63511,20220621 08:50:00,80.58,80.62,80.58,80.62,29 +63512,20220621 08:55:00,80.6,80.61,80.56,80.56,25 +63513,20220621 09:00:00,80.56,80.57,80.56,80.57,16 +63514,20220621 09:05:00,80.57,80.57,80.57,80.57,0 +63515,20220621 09:10:00,80.57,80.57,80.57,80.57,0 +63516,20220621 09:15:00,80.57,80.57,80.57,80.57,0 +63517,20220621 09:20:00,80.57,80.57,80.57,80.57,0 +63518,20220621 09:25:00,80.57,80.57,80.57,80.57,0 +63519,20220621 09:30:00,80.38,80.38,80.36,80.36,16 +63520,20220621 09:35:00,80.36,80.36,80.36,80.36,0 +63521,20220621 09:40:00,80.36,80.36,80.36,80.36,0 +63522,20220621 09:45:00,80.36,80.36,80.36,80.36,0 +63523,20220621 09:50:00,80.36,80.36,80.36,80.36,0 +63524,20220621 09:55:00,80.36,80.36,80.36,80.36,0 +63525,20220621 10:00:00,80.36,80.36,80.36,80.36,0 +63526,20220621 10:05:00,80.36,80.36,80.36,80.36,0 +63527,20220621 10:10:00,80.32,80.32,80.32,80.32,1 +63528,20220621 10:15:00,80.2,80.2,80.2,80.2,1 +63529,20220621 10:20:00,80.18,80.37,80.18,80.37,5 +63530,20220621 10:25:00,80.28,80.28,80.28,80.28,1 +63531,20220621 10:30:00,80.27,80.27,80.27,80.27,1 +63532,20220621 10:35:00,80.43,80.85,80.43,80.85,3 +63533,20220621 10:40:00,80.85,80.85,80.85,80.85,0 +63534,20220621 10:45:00,80.85,80.85,80.85,80.85,0 +63535,20220621 10:50:00,80.85,80.85,80.85,80.85,0 +63536,20220621 10:55:00,80.85,80.85,80.85,80.85,0 +63537,20220621 11:00:00,80.85,80.85,80.85,80.85,0 +63538,20220621 11:05:00,80.85,80.85,80.85,80.85,0 +63539,20220621 11:10:00,80.85,80.85,80.85,80.85,0 +63540,20220621 11:15:00,80.85,80.85,80.85,80.85,0 +63541,20220621 11:20:00,80.56,80.56,80.5,80.56,15 +63542,20220621 11:25:00,80.52,80.52,80.52,80.52,9 +63543,20220621 11:30:00,80.52,80.52,80.52,80.52,0 +63544,20220621 11:35:00,80.52,80.52,80.52,80.52,0 +63545,20220621 11:40:00,80.52,80.52,80.52,80.52,0 +63546,20220621 11:45:00,80.12,80.12,80.12,80.12,1 +63547,20220621 11:50:00,80.12,80.12,80.12,80.12,0 +63548,20220621 11:55:00,80.12,80.12,80.12,80.12,0 +63549,20220621 12:00:00,80.3,80.3,80.3,80.3,17 +63550,20220621 12:05:00,80.3,80.3,80.3,80.3,0 +63551,20220621 12:10:00,80.13,80.13,80.13,80.13,1 +63552,20220621 12:15:00,80.13,80.13,80.13,80.13,0 +63553,20220621 12:20:00,80.13,80.13,80.13,80.13,0 +63554,20220621 12:25:00,80.3,80.3,80.3,80.3,15 +63555,20220621 12:30:00,80.29,80.29,80.29,80.29,2 +63556,20220621 12:35:00,80.29,80.29,80.29,80.29,0 +63557,20220621 12:40:00,80.0,80.0,79.81,79.86,104 +63558,20220621 12:45:00,79.8,79.83,79.63,79.81,184 +63559,20220621 12:50:00,80.0,80.0,79.94,79.94,2 +63560,20220621 12:55:00,79.99,79.99,79.99,79.99,1 +63561,20220621 13:00:00,79.99,79.99,79.99,79.99,0 +63562,20220621 13:05:00,79.99,79.99,79.99,79.99,0 +63563,20220621 13:10:00,79.99,79.99,79.99,79.99,0 +63564,20220621 13:15:00,80.09,80.09,79.91,79.91,164 +63565,20220621 13:20:00,79.91,79.91,79.61,79.61,216 +63566,20220621 13:25:00,79.81,79.81,79.81,79.81,1 +63567,20220621 13:30:00,79.81,79.81,79.81,79.81,0 +63568,20220621 13:35:00,79.61,79.61,79.61,79.61,3 +63569,20220621 13:40:00,79.51,79.51,79.45,79.45,6 +63570,20220621 13:45:00,79.55,79.55,79.55,79.55,2 +63571,20220621 13:50:00,79.55,79.55,79.55,79.55,0 +63572,20220621 13:55:00,79.55,79.55,79.55,79.55,0 +63573,20220621 14:00:00,79.34,79.34,79.34,79.34,50 +63574,20220621 14:05:00,79.82,79.83,79.82,79.82,35 +63575,20220621 14:10:00,79.71,79.71,79.7,79.7,3 +63576,20220621 14:15:00,79.7,79.7,79.7,79.7,0 +63577,20220621 14:20:00,79.7,79.7,79.7,79.7,0 +63578,20220621 14:25:00,79.82,79.84,79.69,79.69,47 +63579,20220621 14:30:00,79.68,79.68,79.68,79.68,1 +63580,20220621 14:35:00,79.68,79.68,79.68,79.68,0 +63581,20220621 14:40:00,79.68,79.68,79.68,79.68,0 +63582,20220621 14:45:00,79.68,79.68,79.68,79.68,0 +63583,20220621 14:50:00,79.68,79.68,79.68,79.68,0 +63584,20220621 14:55:00,79.68,79.68,79.68,79.68,0 +63585,20220621 15:00:00,79.68,79.68,79.68,79.68,0 +63586,20220621 15:05:00,79.68,79.68,79.68,79.68,0 +63587,20220621 15:10:00,79.66,79.66,79.64,79.64,2 +63588,20220621 15:15:00,79.64,79.64,79.64,79.64,0 +63589,20220621 15:20:00,79.49,79.49,79.49,79.49,1 +63590,20220621 15:25:00,79.49,79.49,79.49,79.49,0 +63591,20220621 15:30:00,79.49,79.49,79.49,79.49,0 +63592,20220621 15:35:00,79.49,79.49,79.49,79.49,0 +63593,20220621 15:40:00,79.49,79.49,79.49,79.49,0 +63594,20220621 15:45:00,79.49,79.49,79.49,79.49,0 +63595,20220621 15:50:00,79.49,79.49,79.49,79.49,0 +63596,20220621 15:55:00,79.49,79.49,79.49,79.49,0 +63597,20220621 16:00:00,79.49,79.49,79.49,79.49,0 +63598,20220621 16:05:00,79.49,79.49,79.49,79.49,0 +63599,20220621 16:10:00,79.49,79.49,79.49,79.49,0 +63600,20220621 16:15:00,79.6,79.6,79.6,79.6,1 +63601,20220621 16:20:00,79.6,79.6,79.6,79.6,0 +63602,20220621 16:25:00,79.61,79.62,79.61,79.62,3 +63603,20220621 16:30:00,79.6,79.62,79.6,79.62,3 +63604,20220621 16:35:00,79.62,79.62,79.62,79.62,0 +63605,20220621 16:40:00,79.6,79.6,79.6,79.6,1 +63606,20220621 16:45:00,79.67,79.67,79.63,79.63,4 +63607,20220621 16:50:00,79.63,79.63,79.63,79.63,0 +63608,20220621 16:55:00,79.63,79.63,79.63,79.63,0 +63609,20220621 21:05:00,78.86,78.86,78.84,78.86,7 +63610,20220621 21:10:00,78.8,78.8,78.64,78.64,7 +63611,20220621 21:15:00,78.64,78.64,78.64,78.64,0 +63612,20220621 21:20:00,78.59,78.59,78.59,78.59,1 +63613,20220621 21:25:00,78.59,78.59,78.59,78.59,0 +63614,20220621 21:30:00,78.45,78.45,78.45,78.45,1 +63615,20220621 21:35:00,78.31,78.31,78.31,78.31,1 +63616,20220621 21:40:00,78.31,78.31,78.31,78.31,0 +63617,20220621 21:45:00,78.31,78.31,78.31,78.31,0 +63618,20220621 21:50:00,78.16,78.16,78.13,78.13,32 +63619,20220621 21:55:00,78.12,78.12,78.1,78.1,2 +63620,20220621 22:00:00,78.1,78.1,78.1,78.1,0 +63621,20220621 22:05:00,77.7,77.7,77.7,77.7,1 +63622,20220621 22:10:00,77.5,77.5,77.5,77.5,4 +63623,20220621 22:15:00,77.5,77.5,77.5,77.5,0 +63624,20220621 22:20:00,77.5,77.5,77.5,77.5,0 +63625,20220621 22:25:00,77.5,77.5,77.5,77.5,0 +63626,20220621 22:30:00,77.5,77.5,77.5,77.5,0 +63627,20220621 22:35:00,77.5,77.5,77.5,77.5,0 +63628,20220621 22:40:00,77.2,77.2,77.2,77.2,1 +63629,20220621 22:45:00,77.34,77.34,77.34,77.34,1 +63630,20220621 22:50:00,77.34,77.34,77.34,77.34,0 +63631,20220621 22:55:00,77.34,77.34,77.34,77.34,0 +63632,20220621 23:00:00,77.34,77.34,77.34,77.34,0 +63633,20220621 23:05:00,77.34,77.34,77.34,77.34,0 +63634,20220621 23:10:00,77.34,77.34,77.34,77.34,0 +63635,20220621 23:15:00,77.34,77.34,77.34,77.34,0 +63636,20220621 23:20:00,77.34,77.34,77.34,77.34,0 +63637,20220621 23:25:00,77.34,77.34,77.34,77.34,0 +63638,20220621 23:30:00,77.34,77.34,77.34,77.34,0 +63639,20220621 23:35:00,77.34,77.34,77.34,77.34,0 +63640,20220621 23:40:00,77.34,77.34,77.34,77.34,0 +63641,20220621 23:45:00,77.34,77.34,77.34,77.34,0 +63642,20220621 23:50:00,77.34,77.34,77.34,77.34,0 +63643,20220621 23:55:00,77.34,77.34,77.34,77.34,0 +63644,20220622 00:00:00,77.34,77.34,77.34,77.34,0 +63645,20220622 00:05:00,77.34,77.34,77.34,77.34,0 +63646,20220622 00:10:00,77.34,77.34,77.34,77.34,0 +63647,20220622 00:15:00,77.34,77.34,77.34,77.34,0 +63648,20220622 00:20:00,77.34,77.34,77.34,77.34,0 +63649,20220622 00:25:00,77.34,77.34,77.34,77.34,0 +63650,20220622 00:30:00,77.34,77.34,77.34,77.34,0 +63651,20220622 00:35:00,77.34,77.34,77.34,77.34,0 +63652,20220622 00:40:00,77.34,77.34,77.34,77.34,0 +63653,20220622 00:45:00,77.34,77.34,77.34,77.34,0 +63654,20220622 00:50:00,77.6,77.6,77.6,77.6,1 +63655,20220622 00:55:00,77.6,77.6,77.6,77.6,0 +63656,20220622 01:00:00,77.6,77.6,77.6,77.6,0 +63657,20220622 01:05:00,77.6,77.6,77.6,77.6,0 +63658,20220622 01:10:00,77.6,77.6,77.6,77.6,0 +63659,20220622 01:15:00,77.6,77.6,77.6,77.6,0 +63660,20220622 01:20:00,77.6,77.6,77.6,77.6,0 +63661,20220622 01:25:00,77.6,77.6,77.6,77.6,0 +63662,20220622 01:30:00,77.6,77.6,77.6,77.6,0 +63663,20220622 01:35:00,77.45,77.45,77.45,77.45,1 +63664,20220622 01:40:00,77.45,77.45,77.45,77.45,0 +63665,20220622 01:45:00,77.45,77.45,77.45,77.45,0 +63666,20220622 01:50:00,77.45,77.45,77.45,77.45,0 +63667,20220622 01:55:00,77.45,77.45,77.45,77.45,0 +63668,20220622 02:00:00,77.45,77.45,77.45,77.45,0 +63669,20220622 02:05:00,77.45,77.45,77.45,77.45,1 +63670,20220622 02:10:00,77.15,77.15,77.15,77.15,1 +63671,20220622 02:15:00,77.15,77.15,77.15,77.15,0 +63672,20220622 02:20:00,77.15,77.15,77.15,77.15,0 +63673,20220622 02:25:00,77.15,77.15,77.15,77.15,0 +63674,20220622 02:30:00,77.15,77.15,77.15,77.15,0 +63675,20220622 02:35:00,77.02,77.02,77.0,77.0,2 +63676,20220622 02:40:00,77.0,77.0,77.0,77.0,0 +63677,20220622 02:45:00,77.0,77.0,77.0,77.0,0 +63678,20220622 02:50:00,77.0,77.0,77.0,77.0,0 +63679,20220622 02:55:00,77.0,77.0,77.0,77.0,0 +63680,20220622 03:00:00,77.0,77.0,77.0,77.0,0 +63681,20220622 03:05:00,77.0,77.0,77.0,77.0,0 +63682,20220622 03:10:00,77.0,77.0,77.0,77.0,0 +63683,20220622 03:15:00,77.0,77.0,77.0,77.0,0 +63684,20220622 03:20:00,77.0,77.0,77.0,77.0,0 +63685,20220622 03:25:00,77.0,77.0,77.0,77.0,0 +63686,20220622 03:30:00,77.0,77.0,77.0,77.0,0 +63687,20220622 03:35:00,77.0,77.0,77.0,77.0,0 +63688,20220622 03:40:00,77.05,77.05,77.05,77.05,2 +63689,20220622 03:45:00,77.05,77.05,77.02,77.02,2 +63690,20220622 03:50:00,77.02,77.02,77.02,77.02,0 +63691,20220622 03:55:00,77.02,77.02,77.02,77.02,0 +63692,20220622 04:00:00,77.02,77.02,77.02,77.02,0 +63693,20220622 04:05:00,77.02,77.02,77.02,77.02,0 +63694,20220622 04:10:00,77.02,77.02,77.02,77.02,0 +63695,20220622 04:15:00,77.02,77.02,77.02,77.02,0 +63696,20220622 04:20:00,77.02,77.02,77.02,77.02,0 +63697,20220622 04:25:00,77.02,77.02,77.02,77.02,0 +63698,20220622 04:30:00,77.02,77.02,77.02,77.02,0 +63699,20220622 04:35:00,77.02,77.02,77.02,77.02,0 +63700,20220622 04:40:00,77.65,77.67,77.65,77.67,5 +63701,20220622 04:45:00,77.67,77.67,77.67,77.67,0 +63702,20220622 04:50:00,77.67,77.67,77.67,77.67,0 +63703,20220622 04:55:00,77.67,77.67,77.67,77.67,0 +63704,20220622 05:00:00,77.67,77.67,77.67,77.67,0 +63705,20220622 05:05:00,77.6,77.6,77.6,77.6,2 +63706,20220622 05:10:00,77.6,77.6,77.6,77.6,0 +63707,20220622 05:15:00,77.6,77.6,77.6,77.6,0 +63708,20220622 05:20:00,77.6,77.6,77.6,77.6,0 +63709,20220622 05:25:00,77.6,77.6,77.6,77.6,0 +63710,20220622 05:30:00,77.6,77.6,77.6,77.6,0 +63711,20220622 05:35:00,77.6,77.6,77.6,77.6,0 +63712,20220622 05:40:00,77.6,77.6,77.6,77.6,0 +63713,20220622 05:45:00,77.6,77.6,77.6,77.6,0 +63714,20220622 05:50:00,77.6,77.6,77.6,77.6,0 +63715,20220622 05:55:00,77.6,77.6,77.6,77.6,0 +63716,20220622 06:00:00,77.6,77.6,77.6,77.6,0 +63717,20220622 06:05:00,77.6,77.6,77.6,77.6,0 +63718,20220622 06:10:00,77.6,77.6,77.6,77.6,0 +63719,20220622 06:15:00,77.45,77.45,77.45,77.45,1 +63720,20220622 06:20:00,77.45,77.45,77.45,77.45,0 +63721,20220622 06:25:00,77.55,77.55,77.55,77.55,20 +63722,20220622 06:30:00,77.55,77.55,77.55,77.55,0 +63723,20220622 06:35:00,77.55,77.55,77.55,77.55,0 +63724,20220622 06:40:00,77.85,77.9,77.85,77.9,3 +63725,20220622 06:45:00,77.9,77.9,77.9,77.9,0 +63726,20220622 06:50:00,77.9,77.9,77.9,77.9,0 +63727,20220622 06:55:00,77.9,77.9,77.9,77.9,0 +63728,20220622 07:00:00,77.9,77.9,77.9,77.9,0 +63729,20220622 07:05:00,77.9,77.9,77.9,77.9,0 +63730,20220622 07:10:00,77.9,77.9,77.9,77.9,0 +63731,20220622 07:15:00,77.97,77.97,77.97,77.97,1 +63732,20220622 07:20:00,77.97,77.97,77.97,77.97,0 +63733,20220622 07:25:00,77.97,77.97,77.97,77.97,0 +63734,20220622 07:30:00,77.97,77.97,77.97,77.97,0 +63735,20220622 07:35:00,77.97,77.97,77.97,77.97,0 +63736,20220622 07:40:00,77.97,77.97,77.97,77.97,0 +63737,20220622 07:45:00,77.97,77.97,77.97,77.97,0 +63738,20220622 07:50:00,77.97,77.97,77.97,77.97,0 +63739,20220622 07:55:00,77.97,77.97,77.97,77.97,0 +63740,20220622 08:00:00,77.97,77.97,77.97,77.97,0 +63741,20220622 08:05:00,77.97,77.97,77.97,77.97,0 +63742,20220622 08:10:00,77.97,77.97,77.97,77.97,0 +63743,20220622 08:15:00,77.97,77.97,77.97,77.97,0 +63744,20220622 08:20:00,77.97,77.97,77.97,77.97,0 +63745,20220622 08:25:00,77.97,77.97,77.97,77.97,0 +63746,20220622 08:30:00,77.97,77.97,77.97,77.97,0 +63747,20220622 08:35:00,77.97,77.97,77.97,77.97,0 +63748,20220622 08:40:00,77.97,77.97,77.97,77.97,0 +63749,20220622 08:45:00,77.97,77.97,77.97,77.97,0 +63750,20220622 08:50:00,77.32,77.32,77.25,77.26,6 +63751,20220622 08:55:00,77.26,77.26,77.26,77.26,0 +63752,20220622 09:00:00,77.21,77.23,77.18,77.21,10 +63753,20220622 09:05:00,77.03,77.03,77.03,77.03,1 +63754,20220622 09:10:00,76.96,76.96,76.94,76.94,6 +63755,20220622 09:15:00,77.01,77.01,76.97,76.97,7 +63756,20220622 09:20:00,77.01,77.01,77.0,77.0,3 +63757,20220622 09:25:00,76.82,76.82,76.82,76.82,1 +63758,20220622 09:30:00,76.75,76.96,76.71,76.96,5 +63759,20220622 09:35:00,77.03,77.1,77.03,77.1,4 +63760,20220622 09:40:00,77.1,77.1,77.1,77.1,1 +63761,20220622 09:45:00,77.1,77.1,77.1,77.1,0 +63762,20220622 09:50:00,77.1,77.1,77.1,77.1,0 +63763,20220622 09:55:00,77.1,77.1,77.1,77.1,0 +63764,20220622 10:00:00,77.1,77.1,77.1,77.1,0 +63765,20220622 10:05:00,77.1,77.29,77.1,77.29,8 +63766,20220622 10:10:00,77.24,77.41,77.24,77.4,10 +63767,20220622 10:15:00,77.44,77.44,77.39,77.39,7 +63768,20220622 10:20:00,77.28,77.43,77.28,77.43,6 +63769,20220622 10:25:00,77.41,77.65,77.41,77.65,5 +63770,20220622 10:30:00,77.54,77.77,77.54,77.75,8 +63771,20220622 10:35:00,77.64,77.78,77.64,77.76,32 +63772,20220622 10:40:00,77.76,77.76,77.76,77.76,0 +63773,20220622 10:45:00,77.83,77.83,77.83,77.83,5 +63774,20220622 10:50:00,77.83,77.83,77.83,77.83,0 +63775,20220622 10:55:00,77.83,77.83,77.83,77.83,0 +63776,20220622 11:00:00,77.83,77.83,77.83,77.83,0 +63777,20220622 11:05:00,77.61,77.89,77.61,77.89,8 +63778,20220622 11:10:00,77.83,77.9,77.83,77.9,5 +63779,20220622 11:15:00,77.84,77.92,77.84,77.92,4 +63780,20220622 11:20:00,77.86,77.97,77.86,77.97,4 +63781,20220622 11:25:00,77.96,78.19,77.96,78.18,8 +63782,20220622 11:30:00,78.22,78.32,78.22,78.32,5 +63783,20220622 11:35:00,78.32,78.32,78.32,78.32,0 +63784,20220622 11:40:00,78.32,78.32,78.32,78.32,0 +63785,20220622 11:45:00,78.32,78.32,78.32,78.32,0 +63786,20220622 11:50:00,78.35,78.35,78.35,78.35,1 +63787,20220622 11:55:00,78.35,78.35,78.35,78.35,1 +63788,20220622 12:00:00,78.45,78.45,78.45,78.45,2 +63789,20220622 12:05:00,78.45,78.45,78.45,78.45,0 +63790,20220622 12:10:00,78.45,78.45,78.45,78.45,0 +63791,20220622 12:15:00,78.45,78.45,78.45,78.45,0 +63792,20220622 12:20:00,78.45,78.45,78.45,78.45,0 +63793,20220622 12:25:00,78.45,78.45,78.45,78.45,0 +63794,20220622 12:30:00,78.45,78.45,78.45,78.45,0 +63795,20220622 12:35:00,78.45,78.45,78.45,78.45,0 +63796,20220622 12:40:00,78.45,78.45,78.45,78.45,0 +63797,20220622 12:45:00,78.45,78.45,78.45,78.45,0 +63798,20220622 12:50:00,78.45,78.45,78.45,78.45,0 +63799,20220622 12:55:00,78.45,78.45,78.45,78.45,0 +63800,20220622 13:00:00,78.24,78.24,78.24,78.24,1 +63801,20220622 13:05:00,78.16,78.16,78.16,78.16,1 +63802,20220622 13:10:00,78.1,78.16,78.1,78.16,4 +63803,20220622 13:15:00,78.21,78.21,78.21,78.21,1 +63804,20220622 13:20:00,78.03,78.24,78.03,78.24,4 +63805,20220622 13:25:00,78.24,78.24,78.24,78.24,0 +63806,20220622 13:30:00,78.24,78.24,78.24,78.24,0 +63807,20220622 13:35:00,78.24,78.24,78.24,78.24,0 +63808,20220622 13:40:00,78.43,78.48,78.43,78.48,3 +63809,20220622 13:45:00,78.48,78.48,78.48,78.48,0 +63810,20220622 13:50:00,78.48,78.48,78.48,78.48,0 +63811,20220622 13:55:00,78.48,78.48,78.48,78.48,0 +63812,20220622 14:00:00,78.63,78.63,78.63,78.63,1 +63813,20220622 14:05:00,78.63,78.63,78.63,78.63,0 +63814,20220622 14:10:00,78.63,78.63,78.63,78.63,0 +63815,20220622 14:15:00,78.63,78.63,78.63,78.63,0 +63816,20220622 14:20:00,78.53,78.53,78.53,78.53,1 +63817,20220622 14:25:00,78.59,78.59,78.43,78.44,6 +63818,20220622 14:30:00,78.44,78.44,78.44,78.44,0 +63819,20220622 14:35:00,78.44,78.44,78.44,78.44,0 +63820,20220622 14:40:00,77.93,78.0,77.93,78.0,3 +63821,20220622 14:45:00,78.0,78.0,78.0,78.0,0 +63822,20220622 14:50:00,78.0,78.0,78.0,78.0,0 +63823,20220622 14:55:00,78.19,78.19,78.19,78.19,2 +63824,20220622 15:00:00,78.19,78.19,78.19,78.19,0 +63825,20220622 15:05:00,78.19,78.19,78.19,78.19,0 +63826,20220622 15:10:00,78.19,78.19,78.19,78.19,0 +63827,20220622 15:15:00,78.19,78.19,78.19,78.19,0 +63828,20220622 15:20:00,78.02,78.02,78.02,78.02,3 +63829,20220622 15:25:00,78.02,78.02,78.02,78.02,0 +63830,20220622 15:30:00,77.78,77.78,77.76,77.76,9 +63831,20220622 15:35:00,77.76,77.76,77.76,77.76,1 +63832,20220622 15:40:00,77.79,77.79,77.76,77.76,7 +63833,20220622 15:45:00,77.76,77.76,77.76,77.76,0 +63834,20220622 15:50:00,77.76,77.76,77.76,77.76,0 +63835,20220622 15:55:00,77.77,77.77,77.77,77.77,2 +63836,20220622 16:00:00,77.77,77.77,77.77,77.77,0 +63837,20220622 16:05:00,77.77,77.77,77.77,77.77,0 +63838,20220622 16:10:00,77.77,77.77,77.77,77.77,0 +63839,20220622 16:15:00,77.77,77.77,77.77,77.77,0 +63840,20220622 16:20:00,77.77,77.77,77.77,77.77,0 +63841,20220622 16:25:00,77.77,77.77,77.77,77.77,0 +63842,20220622 16:30:00,77.45,77.45,77.21,77.21,5 +63843,20220622 16:35:00,77.21,77.21,77.21,77.21,0 +63844,20220622 16:40:00,77.21,77.21,77.21,77.21,0 +63845,20220622 16:45:00,77.3,77.3,77.3,77.3,1 +63846,20220622 16:50:00,77.3,77.3,77.3,77.3,0 +63847,20220622 16:55:00,77.22,77.22,77.22,77.22,1 +63848,20220622 20:35:00,77.05,77.05,77.05,77.05,1 +63849,20220622 20:40:00,77.05,77.05,77.05,77.05,0 +63850,20220622 20:45:00,77.05,77.05,77.05,77.05,0 +63851,20220622 20:50:00,77.05,77.05,77.05,77.05,0 +63852,20220622 20:55:00,77.05,77.05,77.05,77.05,0 +63853,20220622 21:00:00,77.05,77.05,77.05,77.05,0 +63854,20220622 21:05:00,77.05,77.05,77.05,77.05,0 +63855,20220622 21:10:00,77.05,77.05,77.05,77.05,0 +63856,20220622 21:15:00,77.05,77.05,77.05,77.05,0 +63857,20220622 21:20:00,77.05,77.05,77.05,77.05,0 +63858,20220622 21:25:00,77.05,77.05,77.05,77.05,0 +63859,20220622 21:30:00,77.05,77.05,77.05,77.05,0 +63860,20220622 21:35:00,76.9,76.9,76.9,76.9,1 +63861,20220622 21:40:00,76.9,76.9,76.9,76.9,0 +63862,20220622 21:45:00,76.8,76.8,76.8,76.8,1 +63863,20220622 21:50:00,76.8,76.8,76.8,76.8,0 +63864,20220622 21:55:00,76.8,76.8,76.8,76.8,0 +63865,20220622 22:00:00,76.7,76.7,76.7,76.7,1 +63866,20220622 22:05:00,76.7,76.7,76.7,76.7,0 +63867,20220622 22:10:00,76.7,76.7,76.7,76.7,0 +63868,20220622 22:15:00,76.7,76.7,76.7,76.7,0 +63869,20220622 22:20:00,76.7,76.7,76.7,76.7,0 +63870,20220622 22:25:00,76.7,76.7,76.7,76.7,0 +63871,20220622 22:30:00,76.7,76.7,76.7,76.7,0 +63872,20220622 22:35:00,76.7,76.7,76.7,76.7,0 +63873,20220622 22:40:00,76.7,76.7,76.7,76.7,0 +63874,20220622 22:45:00,76.7,76.7,76.7,76.7,0 +63875,20220622 22:50:00,76.7,76.7,76.7,76.7,0 +63876,20220622 22:55:00,76.7,76.7,76.7,76.7,0 +63877,20220622 23:00:00,76.85,76.85,76.85,76.85,1 +63878,20220622 23:05:00,76.85,76.85,76.85,76.85,0 +63879,20220622 23:10:00,76.85,76.85,76.85,76.85,0 +63880,20220622 23:15:00,76.85,76.85,76.85,76.85,0 +63881,20220622 23:20:00,76.85,76.85,76.85,76.85,0 +63882,20220622 23:25:00,76.85,76.85,76.85,76.85,0 +63883,20220622 23:30:00,76.85,76.85,76.85,76.85,0 +63884,20220622 23:35:00,76.85,76.85,76.85,76.85,0 +63885,20220622 23:40:00,76.85,76.85,76.85,76.85,0 +63886,20220622 23:45:00,76.85,76.85,76.85,76.85,0 +63887,20220622 23:50:00,76.85,76.85,76.85,76.85,0 +63888,20220622 23:55:00,76.85,76.85,76.85,76.85,0 +63889,20220623 00:00:00,76.85,76.85,76.85,76.85,0 +63890,20220623 00:05:00,76.85,76.85,76.85,76.85,0 +63891,20220623 00:10:00,76.85,76.85,76.85,76.85,0 +63892,20220623 00:15:00,76.85,76.85,76.85,76.85,0 +63893,20220623 00:20:00,76.85,76.85,76.85,76.85,0 +63894,20220623 00:25:00,76.85,76.85,76.85,76.85,0 +63895,20220623 00:30:00,76.85,76.85,76.85,76.85,0 +63896,20220623 00:35:00,76.85,76.85,76.85,76.85,0 +63897,20220623 00:40:00,76.85,76.85,76.85,76.85,0 +63898,20220623 00:45:00,76.85,76.85,76.85,76.85,0 +63899,20220623 00:50:00,76.85,76.85,76.85,76.85,0 +63900,20220623 00:55:00,77.1,77.1,77.1,77.1,1 +63901,20220623 01:00:00,77.1,77.1,77.1,77.1,0 +63902,20220623 01:05:00,77.1,77.1,77.1,77.1,0 +63903,20220623 01:10:00,77.1,77.1,77.1,77.1,0 +63904,20220623 01:15:00,77.1,77.1,77.1,77.1,1 +63905,20220623 01:20:00,77.1,77.1,77.1,77.1,0 +63906,20220623 01:25:00,77.1,77.1,77.1,77.1,0 +63907,20220623 01:30:00,77.1,77.1,77.1,77.1,0 +63908,20220623 01:35:00,77.1,77.1,77.1,77.1,0 +63909,20220623 01:40:00,77.1,77.1,77.1,77.1,0 +63910,20220623 01:45:00,77.1,77.1,77.1,77.1,0 +63911,20220623 01:50:00,77.1,77.1,77.1,77.1,0 +63912,20220623 01:55:00,77.1,77.1,77.1,77.1,0 +63913,20220623 02:00:00,77.39,77.45,77.39,77.45,20 +63914,20220623 02:05:00,77.45,77.45,77.45,77.45,0 +63915,20220623 02:10:00,77.45,77.45,77.45,77.45,0 +63916,20220623 02:15:00,77.45,77.45,77.45,77.45,0 +63917,20220623 02:20:00,77.45,77.45,77.45,77.45,0 +63918,20220623 02:25:00,77.45,77.45,77.45,77.45,0 +63919,20220623 02:30:00,77.45,77.45,77.45,77.45,0 +63920,20220623 02:35:00,77.45,77.45,77.45,77.45,0 +63921,20220623 02:40:00,77.45,77.45,77.45,77.45,0 +63922,20220623 02:45:00,77.45,77.45,77.45,77.45,0 +63923,20220623 02:50:00,77.45,77.45,77.45,77.45,0 +63924,20220623 02:55:00,77.45,77.45,77.45,77.45,0 +63925,20220623 03:00:00,77.45,77.45,77.45,77.45,0 +63926,20220623 03:05:00,77.45,77.45,77.45,77.45,0 +63927,20220623 03:10:00,77.45,77.45,77.45,77.45,0 +63928,20220623 03:15:00,77.45,77.45,77.45,77.45,0 +63929,20220623 03:20:00,77.45,77.45,77.45,77.45,0 +63930,20220623 03:25:00,77.45,77.45,77.45,77.45,0 +63931,20220623 03:30:00,77.45,77.45,77.45,77.45,0 +63932,20220623 03:35:00,77.45,77.45,77.45,77.45,0 +63933,20220623 03:40:00,77.45,77.45,77.45,77.45,0 +63934,20220623 03:45:00,77.45,77.45,77.45,77.45,0 +63935,20220623 03:50:00,77.45,77.45,77.45,77.45,0 +63936,20220623 03:55:00,77.45,77.45,77.45,77.45,0 +63937,20220623 04:00:00,77.45,77.45,77.45,77.45,0 +63938,20220623 04:05:00,77.45,77.45,77.45,77.45,0 +63939,20220623 04:10:00,77.45,77.45,77.45,77.45,0 +63940,20220623 04:15:00,77.45,77.45,77.45,77.45,0 +63941,20220623 04:20:00,77.45,77.45,77.45,77.45,0 +63942,20220623 04:25:00,76.9,76.9,76.9,76.9,2 +63943,20220623 04:30:00,76.9,76.9,76.9,76.9,0 +63944,20220623 04:35:00,76.9,76.9,76.9,76.9,0 +63945,20220623 04:40:00,76.7,76.7,76.7,76.7,2 +63946,20220623 04:45:00,76.7,76.7,76.7,76.7,0 +63947,20220623 04:50:00,76.7,76.7,76.7,76.7,0 +63948,20220623 04:55:00,76.63,76.63,76.63,76.63,1 +63949,20220623 05:00:00,76.63,76.63,76.63,76.63,0 +63950,20220623 05:05:00,76.66,76.66,76.66,76.66,1 +63951,20220623 05:10:00,76.66,76.66,76.66,76.66,0 +63952,20220623 05:15:00,76.66,76.66,76.66,76.66,0 +63953,20220623 05:20:00,76.72,76.72,76.72,76.72,2 +63954,20220623 05:25:00,76.72,76.72,76.72,76.72,0 +63955,20220623 05:30:00,76.72,76.72,76.72,76.72,0 +63956,20220623 05:35:00,76.72,76.72,76.72,76.72,0 +63957,20220623 05:40:00,76.72,76.72,76.72,76.72,2 +63958,20220623 05:45:00,76.77,76.81,76.77,76.81,8 +63959,20220623 05:50:00,76.81,76.81,76.81,76.81,0 +63960,20220623 05:55:00,76.81,76.81,76.81,76.81,0 +63961,20220623 06:00:00,77.1,77.1,77.1,77.1,2 +63962,20220623 06:05:00,77.1,77.1,77.1,77.1,2 +63963,20220623 06:10:00,77.1,77.1,77.1,77.1,0 +63964,20220623 06:15:00,77.1,77.1,77.1,77.1,0 +63965,20220623 06:20:00,77.1,77.1,77.1,77.1,0 +63966,20220623 06:25:00,77.1,77.1,77.1,77.1,0 +63967,20220623 06:30:00,77.1,77.1,77.1,77.1,0 +63968,20220623 06:35:00,77.1,77.1,77.1,77.1,0 +63969,20220623 06:40:00,77.1,77.1,77.1,77.1,0 +63970,20220623 06:45:00,77.1,77.1,77.1,77.1,0 +63971,20220623 06:50:00,77.1,77.1,77.1,77.1,0 +63972,20220623 06:55:00,77.1,77.1,77.1,77.1,0 +63973,20220623 07:00:00,77.1,77.1,77.1,77.1,0 +63974,20220623 07:05:00,77.1,77.1,77.1,77.1,0 +63975,20220623 07:10:00,77.1,77.1,77.1,77.1,0 +63976,20220623 07:15:00,77.1,77.1,77.1,77.1,0 +63977,20220623 07:20:00,77.58,77.58,77.58,77.58,3 +63978,20220623 07:25:00,77.53,77.53,77.53,77.53,5 +63979,20220623 07:30:00,77.53,77.53,77.53,77.53,20 +63980,20220623 07:35:00,77.53,77.53,77.53,77.53,0 +63981,20220623 07:40:00,77.51,77.51,77.51,77.51,1 +63982,20220623 07:45:00,77.51,77.51,77.51,77.51,0 +63983,20220623 07:50:00,77.51,77.51,77.51,77.51,0 +63984,20220623 07:55:00,77.51,77.51,77.51,77.51,0 +63985,20220623 08:00:00,77.51,77.51,77.51,77.51,0 +63986,20220623 08:05:00,77.51,77.51,77.51,77.51,0 +63987,20220623 08:10:00,77.64,77.64,77.64,77.64,1 +63988,20220623 08:15:00,77.64,77.64,77.64,77.64,0 +63989,20220623 08:20:00,77.64,77.64,77.64,77.64,0 +63990,20220623 08:25:00,77.64,77.64,77.64,77.64,0 +63991,20220623 08:30:00,77.7,77.7,77.65,77.65,2 +63992,20220623 08:35:00,77.65,77.65,77.65,77.65,0 +63993,20220623 08:40:00,77.8,77.8,77.8,77.8,1 +63994,20220623 08:45:00,77.8,77.8,77.8,77.8,0 +63995,20220623 08:50:00,77.8,77.8,77.8,77.8,0 +63996,20220623 08:55:00,77.8,77.8,77.8,77.8,0 +63997,20220623 09:00:00,77.8,77.8,77.8,77.8,0 +63998,20220623 09:05:00,77.7,77.72,77.7,77.7,23 +63999,20220623 09:10:00,77.7,77.7,77.7,77.7,4 +64000,20220623 09:15:00,77.65,77.65,77.65,77.65,15 +64001,20220623 09:20:00,77.65,77.65,77.65,77.65,10 +64002,20220623 09:25:00,77.65,77.65,77.65,77.65,0 +64003,20220623 09:30:00,77.65,77.65,77.65,77.65,0 +64004,20220623 09:35:00,77.65,77.65,77.65,77.65,0 +64005,20220623 09:40:00,77.64,77.64,77.64,77.64,1 +64006,20220623 09:45:00,77.45,77.45,77.45,77.45,1 +64007,20220623 09:50:00,77.28,77.28,77.28,77.28,1 +64008,20220623 09:55:00,77.25,77.25,77.25,77.25,2 +64009,20220623 10:00:00,77.25,77.25,77.25,77.25,0 +64010,20220623 10:05:00,77.11,77.11,77.11,77.11,1 +64011,20220623 10:10:00,77.11,77.11,77.11,77.11,0 +64012,20220623 10:15:00,77.33,77.33,77.33,77.33,1 +64013,20220623 10:20:00,77.33,77.33,77.33,77.33,0 +64014,20220623 10:25:00,77.36,77.36,77.33,77.33,5 +64015,20220623 10:30:00,77.34,77.34,77.11,77.11,2 +64016,20220623 10:35:00,77.11,77.11,77.11,77.11,0 +64017,20220623 10:40:00,77.11,77.11,77.11,77.11,0 +64018,20220623 10:45:00,77.11,77.11,77.11,77.11,0 +64019,20220623 10:50:00,76.75,76.75,76.73,76.73,10 +64020,20220623 10:55:00,76.73,76.73,76.73,76.73,0 +64021,20220623 11:00:00,76.81,76.81,76.6,76.64,11 +64022,20220623 11:05:00,76.6,76.73,76.56,76.7,8 +64023,20220623 11:10:00,76.79,76.79,76.71,76.71,3 +64024,20220623 11:15:00,76.66,76.66,76.63,76.63,2 +64025,20220623 11:20:00,76.63,76.63,76.63,76.63,1 +64026,20220623 11:25:00,76.63,76.63,76.63,76.63,0 +64027,20220623 11:30:00,76.63,76.63,76.63,76.63,0 +64028,20220623 11:35:00,76.55,76.55,76.49,76.49,15 +64029,20220623 11:40:00,76.44,76.44,76.44,76.44,1 +64030,20220623 11:45:00,76.4,76.4,76.4,76.4,1 +64031,20220623 11:50:00,76.4,76.4,76.4,76.4,0 +64032,20220623 11:55:00,76.4,76.4,76.4,76.4,0 +64033,20220623 12:00:00,76.14,76.14,76.14,76.14,1 +64034,20220623 12:05:00,76.01,76.01,75.93,75.93,10 +64035,20220623 12:10:00,75.77,75.77,75.72,75.72,2 +64036,20220623 12:15:00,75.8,75.8,75.68,75.68,2 +64037,20220623 12:20:00,75.9,75.9,75.9,75.9,2 +64038,20220623 12:25:00,75.9,75.9,75.9,75.9,0 +64039,20220623 12:30:00,75.9,75.9,75.9,75.9,0 +64040,20220623 12:35:00,75.71,75.71,75.69,75.69,3 +64041,20220623 12:40:00,75.66,75.71,75.66,75.71,2 +64042,20220623 12:45:00,75.56,75.59,75.56,75.58,6 +64043,20220623 12:50:00,75.57,75.57,75.57,75.57,1 +64044,20220623 12:55:00,75.68,75.68,75.68,75.68,1 +64045,20220623 13:00:00,75.6,75.73,75.6,75.73,13 +64046,20220623 13:05:00,75.75,75.75,75.74,75.74,4 +64047,20220623 13:10:00,75.74,75.93,75.74,75.93,9 +64048,20220623 13:15:00,75.91,75.92,75.91,75.92,3 +64049,20220623 13:20:00,75.82,76.01,75.82,76.01,6 +64050,20220623 13:25:00,75.84,75.84,75.84,75.84,1 +64051,20220623 13:30:00,75.84,75.94,75.84,75.94,4 +64052,20220623 13:35:00,76.0,76.08,76.0,76.0,21 +64053,20220623 13:40:00,76.04,76.04,75.99,76.03,42 +64054,20220623 13:45:00,76.08,76.08,76.08,76.08,1 +64055,20220623 13:50:00,75.95,75.95,75.82,75.82,6 +64056,20220623 13:55:00,75.82,75.82,75.73,75.73,12 +64057,20220623 14:00:00,75.8,75.8,75.8,75.8,2 +64058,20220623 14:05:00,75.72,75.72,75.72,75.72,1 +64059,20220623 14:10:00,75.72,75.72,75.72,75.72,0 +64060,20220623 14:15:00,75.6,75.61,75.59,75.61,3 +64061,20220623 14:20:00,75.61,75.61,75.61,75.61,0 +64062,20220623 14:25:00,75.49,75.49,75.29,75.31,27 +64063,20220623 14:30:00,75.3,75.44,75.3,75.3,17 +64064,20220623 14:35:00,75.29,75.34,75.28,75.29,6 +64065,20220623 14:40:00,75.25,75.25,75.22,75.22,4 +64066,20220623 14:45:00,75.22,75.22,75.19,75.19,6 +64067,20220623 14:50:00,75.16,75.16,75.03,75.16,17 +64068,20220623 14:55:00,75.16,75.16,75.16,75.16,6 +64069,20220623 15:00:00,75.13,75.13,75.13,75.13,2 +64070,20220623 15:05:00,75.13,75.13,75.06,75.06,7 +64071,20220623 15:10:00,75.05,75.05,75.05,75.05,2 +64072,20220623 15:15:00,75.05,75.05,75.05,75.05,0 +64073,20220623 15:20:00,75.13,75.13,75.01,75.12,31 +64074,20220623 15:25:00,75.12,75.12,75.12,75.12,0 +64075,20220623 15:30:00,75.08,75.08,75.03,75.04,7 +64076,20220623 15:35:00,75.08,75.11,75.0,75.08,16 +64077,20220623 15:40:00,75.22,75.22,75.22,75.22,2 +64078,20220623 15:45:00,75.12,75.12,75.01,75.01,12 +64079,20220623 15:50:00,74.99,74.99,74.95,74.95,6 +64080,20220623 15:55:00,74.94,74.94,74.92,74.94,6 +64081,20220623 16:00:00,75.02,75.02,75.02,75.02,2 +64082,20220623 16:05:00,75.02,75.02,75.02,75.02,0 +64083,20220623 16:10:00,75.02,75.02,75.02,75.02,0 +64084,20220623 16:15:00,75.02,75.02,75.02,75.02,0 +64085,20220623 16:20:00,75.02,75.02,75.02,75.02,0 +64086,20220623 16:25:00,75.02,75.02,75.02,75.02,0 +64087,20220623 16:30:00,75.02,75.02,75.02,75.02,0 +64088,20220623 16:35:00,75.02,75.02,75.02,75.02,0 +64089,20220623 16:40:00,75.02,75.02,75.02,75.02,0 +64090,20220623 16:45:00,75.02,75.02,75.02,75.02,0 +64091,20220623 16:50:00,75.02,75.02,75.02,75.02,0 +64092,20220623 16:55:00,75.02,75.02,75.02,75.02,0 +64093,20220624 00:25:00,74.56,74.56,74.56,74.56,1 +64094,20220624 00:30:00,74.56,74.56,74.56,74.56,0 +64095,20220624 00:35:00,74.56,74.56,74.56,74.56,0 +64096,20220624 00:40:00,74.56,74.56,74.56,74.56,0 +64097,20220624 00:45:00,74.56,74.56,74.56,74.56,0 +64098,20220624 00:50:00,74.56,74.56,74.56,74.56,0 +64099,20220624 00:55:00,74.56,74.56,74.56,74.56,0 +64100,20220624 01:00:00,74.56,74.56,74.56,74.56,0 +64101,20220624 01:05:00,74.56,74.56,74.56,74.56,0 +64102,20220624 01:10:00,74.56,74.56,74.56,74.56,0 +64103,20220624 01:15:00,74.56,74.56,74.56,74.56,0 +64104,20220624 01:20:00,74.56,74.56,74.56,74.56,0 +64105,20220624 01:25:00,74.56,74.56,74.56,74.56,0 +64106,20220624 01:30:00,74.56,74.56,74.56,74.56,0 +64107,20220624 01:35:00,74.56,74.56,74.56,74.56,0 +64108,20220624 01:40:00,74.56,74.56,74.56,74.56,0 +64109,20220624 01:45:00,74.85,74.85,74.85,74.85,1 +64110,20220624 01:50:00,74.85,74.85,74.85,74.85,0 +64111,20220624 01:55:00,74.85,74.85,74.85,74.85,0 +64112,20220624 02:00:00,74.85,74.85,74.85,74.85,0 +64113,20220624 02:05:00,74.85,74.85,74.85,74.85,0 +64114,20220624 02:10:00,74.85,74.85,74.85,74.85,0 +64115,20220624 02:15:00,74.85,74.85,74.85,74.85,0 +64116,20220624 02:20:00,74.85,74.85,74.85,74.85,0 +64117,20220624 02:25:00,74.85,74.85,74.85,74.85,0 +64118,20220624 02:30:00,74.85,74.85,74.85,74.85,0 +64119,20220624 02:35:00,74.85,74.85,74.85,74.85,0 +64120,20220624 02:40:00,74.81,74.81,74.74,74.74,2 +64121,20220624 02:45:00,74.74,74.74,74.74,74.74,0 +64122,20220624 02:50:00,74.74,74.74,74.74,74.74,0 +64123,20220624 02:55:00,74.74,74.74,74.74,74.74,0 +64124,20220624 03:00:00,74.74,74.74,74.74,74.74,0 +64125,20220624 03:05:00,74.74,74.74,74.74,74.74,0 +64126,20220624 03:10:00,74.74,74.74,74.74,74.74,0 +64127,20220624 03:15:00,74.74,74.74,74.74,74.74,0 +64128,20220624 03:20:00,74.74,74.74,74.74,74.74,0 +64129,20220624 03:25:00,74.74,74.74,74.74,74.74,0 +64130,20220624 03:30:00,74.74,74.74,74.74,74.74,0 +64131,20220624 03:35:00,74.74,74.74,74.74,74.74,0 +64132,20220624 03:40:00,74.74,74.74,74.74,74.74,0 +64133,20220624 03:45:00,74.74,74.74,74.74,74.74,0 +64134,20220624 03:50:00,74.74,74.74,74.74,74.74,0 +64135,20220624 03:55:00,74.74,74.74,74.74,74.74,0 +64136,20220624 04:00:00,74.74,74.74,74.74,74.74,0 +64137,20220624 04:05:00,74.74,74.74,74.74,74.74,0 +64138,20220624 04:10:00,74.74,74.74,74.74,74.74,0 +64139,20220624 04:15:00,74.74,74.74,74.74,74.74,0 +64140,20220624 04:20:00,74.9,74.9,74.9,74.9,1 +64141,20220624 04:25:00,74.9,74.9,74.9,74.9,0 +64142,20220624 04:30:00,74.9,74.9,74.9,74.9,1 +64143,20220624 04:35:00,74.9,74.9,74.9,74.9,0 +64144,20220624 04:40:00,74.9,74.9,74.9,74.9,0 +64145,20220624 04:45:00,74.9,74.9,74.9,74.9,0 +64146,20220624 04:50:00,74.9,74.9,74.9,74.9,0 +64147,20220624 04:55:00,74.9,74.9,74.9,74.9,0 +64148,20220624 05:00:00,74.97,74.97,74.97,74.97,1 +64149,20220624 05:05:00,74.97,74.97,74.97,74.97,0 +64150,20220624 05:10:00,74.97,74.97,74.97,74.97,0 +64151,20220624 05:15:00,74.97,74.97,74.97,74.97,0 +64152,20220624 05:20:00,74.97,74.97,74.97,74.97,0 +64153,20220624 05:25:00,74.97,74.97,74.97,74.97,0 +64154,20220624 05:30:00,74.97,74.97,74.97,74.97,0 +64155,20220624 05:35:00,75.42,75.42,75.42,75.42,1 +64156,20220624 05:40:00,75.42,75.42,75.42,75.42,0 +64157,20220624 05:45:00,75.42,75.42,75.42,75.42,0 +64158,20220624 05:50:00,75.42,75.42,75.42,75.42,0 +64159,20220624 05:55:00,75.42,75.42,75.42,75.42,0 +64160,20220624 06:00:00,75.86,75.86,75.86,75.86,1 +64161,20220624 06:05:00,75.86,75.86,75.86,75.86,0 +64162,20220624 06:10:00,75.86,75.86,75.86,75.86,0 +64163,20220624 06:15:00,75.86,75.86,75.86,75.86,0 +64164,20220624 06:20:00,76.0,76.0,76.0,76.0,31 +64165,20220624 06:25:00,76.1,76.1,76.1,76.1,2 +64166,20220624 06:30:00,76.36,76.36,76.35,76.35,3 +64167,20220624 06:35:00,76.5,76.5,76.5,76.5,1 +64168,20220624 06:40:00,76.5,76.5,76.5,76.5,0 +64169,20220624 06:45:00,76.78,76.78,76.78,76.78,1 +64170,20220624 06:50:00,76.78,76.78,76.78,76.78,0 +64171,20220624 06:55:00,76.78,76.78,76.78,76.78,0 +64172,20220624 07:00:00,76.78,76.78,76.78,76.78,0 +64173,20220624 07:05:00,76.78,76.78,76.78,76.78,0 +64174,20220624 07:10:00,76.45,76.48,76.45,76.48,2 +64175,20220624 07:15:00,76.48,76.48,76.48,76.48,0 +64176,20220624 07:20:00,76.48,76.48,76.48,76.48,0 +64177,20220624 07:25:00,76.48,76.48,76.48,76.48,0 +64178,20220624 07:30:00,76.5,76.5,76.5,76.5,2 +64179,20220624 07:35:00,76.5,76.5,76.5,76.5,0 +64180,20220624 07:40:00,76.5,76.5,76.5,76.5,0 +64181,20220624 07:45:00,76.5,76.5,76.5,76.5,0 +64182,20220624 07:50:00,77.0,77.01,76.92,76.97,6 +64183,20220624 07:55:00,76.97,76.97,76.97,76.97,0 +64184,20220624 08:00:00,76.97,76.97,76.97,76.97,0 +64185,20220624 08:05:00,76.97,76.97,76.97,76.97,0 +64186,20220624 08:10:00,76.97,76.97,76.97,76.97,0 +64187,20220624 08:15:00,76.97,76.97,76.97,76.97,0 +64188,20220624 08:20:00,76.97,76.97,76.97,76.97,0 +64189,20220624 08:25:00,77.0,77.0,77.0,77.0,1 +64190,20220624 08:30:00,77.0,77.0,77.0,77.0,0 +64191,20220624 08:35:00,77.0,77.0,77.0,77.0,0 +64192,20220624 08:40:00,77.4,77.4,77.4,77.4,2 +64193,20220624 08:45:00,77.4,77.4,77.4,77.4,0 +64194,20220624 08:50:00,77.44,77.44,77.44,77.44,1 +64195,20220624 08:55:00,77.44,77.44,77.44,77.44,0 +64196,20220624 09:00:00,77.44,77.44,77.44,77.44,0 +64197,20220624 09:05:00,77.44,77.44,77.44,77.44,0 +64198,20220624 09:10:00,77.44,77.44,77.44,77.44,0 +64199,20220624 09:15:00,77.07,77.07,77.07,77.07,3 +64200,20220624 09:20:00,77.07,77.07,77.07,77.07,0 +64201,20220624 09:25:00,77.07,77.07,77.07,77.07,0 +64202,20220624 09:30:00,77.07,77.07,77.07,77.07,0 +64203,20220624 09:35:00,77.07,77.07,77.07,77.07,0 +64204,20220624 09:40:00,77.15,77.15,76.97,76.97,2 +64205,20220624 09:45:00,76.95,77.17,76.95,77.17,3 +64206,20220624 09:50:00,77.0,77.0,77.0,77.0,2 +64207,20220624 09:55:00,77.0,77.0,77.0,77.0,0 +64208,20220624 10:00:00,76.86,76.86,76.86,76.86,1 +64209,20220624 10:05:00,76.79,76.92,76.79,76.92,8 +64210,20220624 10:10:00,77.01,77.01,77.01,77.01,1 +64211,20220624 10:15:00,77.09,77.09,77.09,77.09,1 +64212,20220624 10:20:00,77.4,77.55,77.4,77.55,4 +64213,20220624 10:25:00,77.69,77.75,77.69,77.75,2 +64214,20220624 10:30:00,77.87,77.87,77.87,77.87,1 +64215,20220624 10:35:00,77.87,77.87,77.87,77.87,0 +64216,20220624 10:40:00,77.87,77.87,77.87,77.87,0 +64217,20220624 10:45:00,77.8,77.8,77.8,77.8,1 +64218,20220624 10:50:00,77.8,77.8,77.8,77.8,0 +64219,20220624 10:55:00,77.8,77.8,77.8,77.8,0 +64220,20220624 11:00:00,77.8,77.8,77.8,77.8,0 +64221,20220624 11:05:00,77.8,77.8,77.8,77.8,0 +64222,20220624 11:10:00,77.8,77.8,77.8,77.8,0 +64223,20220624 11:15:00,77.8,77.8,77.8,77.8,0 +64224,20220624 11:20:00,77.8,77.8,77.8,77.8,0 +64225,20220624 11:25:00,77.98,78.09,77.98,78.05,27 +64226,20220624 11:30:00,78.05,78.09,77.97,77.97,38 +64227,20220624 11:35:00,77.97,77.97,77.91,77.91,43 +64228,20220624 11:40:00,77.8,77.84,77.8,77.84,12 +64229,20220624 11:45:00,77.83,77.94,77.83,77.94,44 +64230,20220624 11:50:00,77.82,78.01,77.81,78.01,114 +64231,20220624 11:55:00,78.03,78.05,77.91,78.01,110 +64232,20220624 12:00:00,77.92,78.14,77.92,78.14,136 +64233,20220624 12:05:00,78.14,78.14,78.14,78.14,0 +64234,20220624 12:10:00,78.14,78.14,78.14,78.14,0 +64235,20220624 12:15:00,78.14,78.14,78.14,78.14,0 +64236,20220624 12:20:00,78.14,78.14,78.14,78.14,0 +64237,20220624 12:25:00,78.14,78.14,78.14,78.14,0 +64238,20220624 12:30:00,77.27,77.27,77.27,77.27,1 +64239,20220624 12:35:00,77.27,77.27,77.27,77.27,0 +64240,20220624 12:40:00,77.27,77.27,77.27,77.27,0 +64241,20220624 12:45:00,77.27,77.27,77.27,77.27,0 +64242,20220624 12:50:00,77.27,77.27,77.27,77.27,0 +64243,20220624 12:55:00,77.27,77.27,77.27,77.27,0 +64244,20220624 13:00:00,77.27,77.27,77.27,77.27,0 +64245,20220624 13:05:00,77.26,77.27,77.26,77.27,2 +64246,20220624 13:10:00,77.21,77.26,77.21,77.26,4 +64247,20220624 13:15:00,77.18,77.18,77.18,77.18,2 +64248,20220624 13:20:00,77.29,77.31,77.29,77.31,3 +64249,20220624 13:25:00,77.24,77.27,77.21,77.21,3 +64250,20220624 13:30:00,77.22,77.25,77.22,77.25,2 +64251,20220624 13:35:00,77.22,77.22,77.22,77.22,1 +64252,20220624 13:40:00,77.24,77.31,77.24,77.31,2 +64253,20220624 13:45:00,77.26,77.26,77.26,77.26,1 +64254,20220624 13:50:00,77.26,77.26,77.26,77.26,0 +64255,20220624 13:55:00,77.26,77.26,77.26,77.26,0 +64256,20220624 14:00:00,77.0,77.0,77.0,77.0,2 +64257,20220624 14:05:00,77.05,77.05,77.05,77.05,2 +64258,20220624 14:10:00,77.05,77.05,77.05,77.05,0 +64259,20220624 14:15:00,77.05,77.05,77.05,77.05,0 +64260,20220624 14:20:00,77.04,77.07,77.04,77.07,2 +64261,20220624 14:25:00,77.35,77.35,77.35,77.35,2 +64262,20220624 14:30:00,77.35,77.35,77.35,77.35,0 +64263,20220624 14:35:00,77.35,77.35,77.35,77.35,0 +64264,20220624 14:40:00,77.35,77.35,77.35,77.35,0 +64265,20220624 14:45:00,77.35,77.35,77.35,77.35,0 +64266,20220624 14:50:00,77.35,77.35,77.35,77.35,0 +64267,20220624 14:55:00,77.23,77.23,77.23,77.23,1 +64268,20220624 15:00:00,77.23,77.23,77.23,77.23,0 +64269,20220624 15:05:00,77.23,77.23,77.23,77.23,0 +64270,20220624 15:10:00,77.23,77.23,77.23,77.23,0 +64271,20220624 15:15:00,77.23,77.23,77.23,77.23,0 +64272,20220624 15:20:00,77.23,77.23,77.23,77.23,0 +64273,20220624 15:25:00,77.23,77.23,77.23,77.23,0 +64274,20220624 15:30:00,77.23,77.23,77.23,77.23,0 +64275,20220624 15:35:00,77.23,77.23,77.23,77.23,0 +64276,20220624 15:40:00,76.9,76.9,76.89,76.89,3 +64277,20220624 15:45:00,76.91,76.91,76.91,76.91,1 +64278,20220624 15:50:00,76.91,76.91,76.91,76.91,0 +64279,20220624 15:55:00,76.91,76.91,76.91,76.91,0 +64280,20220624 16:00:00,76.91,76.91,76.91,76.91,0 +64281,20220624 16:05:00,76.91,76.91,76.91,76.91,0 +64282,20220624 16:10:00,76.91,76.91,76.91,76.91,0 +64283,20220624 16:15:00,76.91,76.91,76.91,76.91,0 +64284,20220624 16:20:00,76.91,76.91,76.91,76.91,0 +64285,20220624 16:25:00,76.91,76.91,76.91,76.91,0 +64286,20220624 16:30:00,76.91,76.91,76.91,76.91,0 +64287,20220624 16:35:00,76.91,76.91,76.91,76.91,0 +64288,20220624 16:40:00,76.91,76.91,76.91,76.91,0 +64289,20220624 16:45:00,76.91,76.91,76.91,76.91,0 +64290,20220624 16:50:00,76.91,76.91,76.91,76.91,0 +64291,20220624 16:55:00,76.91,76.91,76.91,76.91,0 +64292,20220626 20:05:00,76.63,76.63,76.63,76.63,1 +64293,20220626 20:10:00,76.63,76.63,76.63,76.63,0 +64294,20220626 20:15:00,76.5,76.5,76.5,76.5,2 +64295,20220626 20:20:00,76.5,76.5,76.5,76.5,0 +64296,20220626 20:25:00,76.5,76.5,76.5,76.5,0 +64297,20220626 20:30:00,76.5,76.5,76.5,76.5,0 +64298,20220626 20:35:00,76.5,76.5,76.5,76.5,0 +64299,20220626 20:40:00,76.5,76.5,76.5,76.5,0 +64300,20220626 20:45:00,76.5,76.5,76.5,76.5,0 +64301,20220626 20:50:00,76.5,76.5,76.5,76.5,0 +64302,20220626 20:55:00,76.5,76.5,76.5,76.5,0 +64303,20220626 21:00:00,76.5,76.5,76.5,76.5,0 +64304,20220626 21:05:00,76.5,76.5,76.5,76.5,0 +64305,20220626 21:10:00,76.5,76.5,76.5,76.5,0 +64306,20220626 21:15:00,76.5,76.5,76.5,76.5,0 +64307,20220626 21:20:00,76.5,76.5,76.5,76.5,0 +64308,20220626 21:25:00,76.5,76.5,76.5,76.5,0 +64309,20220626 21:30:00,76.5,76.5,76.5,76.5,0 +64310,20220626 21:35:00,76.5,76.5,76.5,76.5,0 +64311,20220626 21:40:00,76.5,76.5,76.5,76.5,0 +64312,20220626 21:45:00,76.5,76.5,76.5,76.5,0 +64313,20220626 21:50:00,76.5,76.5,76.5,76.5,0 +64314,20220626 21:55:00,76.5,76.5,76.5,76.5,0 +64315,20220626 22:00:00,76.5,76.5,76.5,76.5,0 +64316,20220626 22:05:00,76.5,76.5,76.5,76.5,0 +64317,20220626 22:10:00,76.5,76.5,76.5,76.5,0 +64318,20220626 22:15:00,76.5,76.5,76.5,76.5,0 +64319,20220626 22:20:00,77.69,77.69,77.69,77.69,1 +64320,20220626 22:25:00,77.69,77.69,77.69,77.69,0 +64321,20220626 22:30:00,77.69,77.69,77.69,77.69,0 +64322,20220626 22:35:00,77.69,77.69,77.69,77.69,0 +64323,20220626 22:40:00,77.69,77.69,77.69,77.69,0 +64324,20220626 22:45:00,78.0,78.0,78.0,78.0,2 +64325,20220626 22:50:00,78.0,78.0,78.0,78.0,0 +64326,20220626 22:55:00,78.0,78.0,78.0,78.0,0 +64327,20220626 23:00:00,78.0,78.0,78.0,78.0,0 +64328,20220626 23:05:00,78.0,78.0,78.0,78.0,0 +64329,20220626 23:10:00,78.0,78.0,78.0,78.0,0 +64330,20220626 23:15:00,78.0,78.0,78.0,78.0,0 +64331,20220626 23:20:00,78.0,78.0,78.0,78.0,0 +64332,20220626 23:25:00,78.0,78.0,78.0,78.0,0 +64333,20220626 23:30:00,78.0,78.0,78.0,78.0,0 +64334,20220626 23:35:00,78.0,78.0,78.0,78.0,0 +64335,20220626 23:40:00,77.6,77.6,77.6,77.6,1 +64336,20220626 23:45:00,77.6,77.6,77.6,77.6,0 +64337,20220626 23:50:00,77.6,77.6,77.6,77.6,0 +64338,20220626 23:55:00,77.52,77.52,77.52,77.52,2 +64339,20220627 00:00:00,77.52,77.52,77.52,77.52,0 +64340,20220627 00:05:00,77.52,77.52,77.52,77.52,0 +64341,20220627 00:10:00,77.52,77.52,77.52,77.52,0 +64342,20220627 00:15:00,77.52,77.52,77.52,77.52,0 +64343,20220627 00:20:00,77.52,77.52,77.52,77.52,0 +64344,20220627 00:25:00,77.52,77.52,77.52,77.52,0 +64345,20220627 00:30:00,77.52,77.52,77.52,77.52,0 +64346,20220627 00:35:00,77.52,77.52,77.52,77.52,0 +64347,20220627 00:40:00,77.44,77.44,77.44,77.44,1 +64348,20220627 00:45:00,77.44,77.44,77.44,77.44,0 +64349,20220627 00:50:00,77.44,77.44,77.44,77.44,0 +64350,20220627 00:55:00,77.44,77.44,77.44,77.44,0 +64351,20220627 01:00:00,77.44,77.44,77.44,77.44,0 +64352,20220627 01:05:00,77.44,77.44,77.44,77.44,0 +64353,20220627 01:10:00,77.44,77.44,77.44,77.44,0 +64354,20220627 01:15:00,77.44,77.44,77.44,77.44,0 +64355,20220627 01:20:00,77.44,77.44,77.44,77.44,0 +64356,20220627 01:25:00,77.44,77.44,77.44,77.44,0 +64357,20220627 01:30:00,77.44,77.44,77.44,77.44,0 +64358,20220627 01:35:00,77.44,77.44,77.44,77.44,0 +64359,20220627 01:40:00,77.44,77.44,77.44,77.44,0 +64360,20220627 01:45:00,77.44,77.44,77.44,77.44,0 +64361,20220627 01:50:00,77.44,77.44,77.44,77.44,0 +64362,20220627 01:55:00,77.44,77.44,77.44,77.44,0 +64363,20220627 02:00:00,77.44,77.44,77.44,77.44,0 +64364,20220627 02:05:00,77.44,77.44,77.44,77.44,0 +64365,20220627 02:10:00,77.44,77.44,77.44,77.44,0 +64366,20220627 02:15:00,77.44,77.44,77.44,77.44,0 +64367,20220627 02:20:00,77.44,77.44,77.44,77.44,0 +64368,20220627 02:25:00,77.44,77.44,77.44,77.44,0 +64369,20220627 02:30:00,77.44,77.44,77.44,77.44,0 +64370,20220627 02:35:00,77.44,77.44,77.44,77.44,0 +64371,20220627 02:40:00,77.44,77.44,77.44,77.44,0 +64372,20220627 02:45:00,77.44,77.44,77.44,77.44,0 +64373,20220627 02:50:00,77.44,77.44,77.44,77.44,0 +64374,20220627 02:55:00,77.44,77.44,77.44,77.44,0 +64375,20220627 03:00:00,77.5,77.5,77.5,77.5,1 +64376,20220627 03:05:00,77.5,77.5,77.5,77.5,1 +64377,20220627 03:10:00,77.5,77.5,77.5,77.5,0 +64378,20220627 03:15:00,77.5,77.5,77.5,77.5,0 +64379,20220627 03:20:00,77.5,77.5,77.5,77.5,0 +64380,20220627 03:25:00,77.5,77.5,77.5,77.5,0 +64381,20220627 03:30:00,77.5,77.5,77.5,77.5,0 +64382,20220627 03:35:00,77.5,77.5,77.5,77.5,0 +64383,20220627 03:40:00,77.5,77.5,77.5,77.5,0 +64384,20220627 03:45:00,77.5,77.5,77.5,77.5,0 +64385,20220627 03:50:00,77.5,77.5,77.5,77.5,0 +64386,20220627 03:55:00,77.5,77.5,77.5,77.5,0 +64387,20220627 04:00:00,77.5,77.5,77.5,77.5,0 +64388,20220627 04:05:00,77.5,77.5,77.5,77.5,0 +64389,20220627 04:10:00,77.5,77.5,77.5,77.5,0 +64390,20220627 04:15:00,77.5,77.5,77.5,77.5,0 +64391,20220627 04:20:00,77.0,77.0,77.0,77.0,1 +64392,20220627 04:25:00,77.0,77.0,77.0,77.0,0 +64393,20220627 04:30:00,77.0,77.0,77.0,77.0,0 +64394,20220627 04:35:00,77.0,77.0,77.0,77.0,0 +64395,20220627 04:40:00,77.0,77.0,77.0,77.0,0 +64396,20220627 04:45:00,77.0,77.0,77.0,77.0,0 +64397,20220627 04:50:00,77.0,77.0,77.0,77.0,2 +64398,20220627 04:55:00,77.0,77.0,77.0,77.0,0 +64399,20220627 05:00:00,77.0,77.0,77.0,77.0,0 +64400,20220627 05:05:00,77.0,77.0,77.0,77.0,0 +64401,20220627 05:10:00,77.0,77.0,77.0,77.0,0 +64402,20220627 05:15:00,77.0,77.0,77.0,77.0,0 +64403,20220627 05:20:00,77.0,77.0,77.0,77.0,0 +64404,20220627 05:25:00,77.0,77.0,77.0,77.0,0 +64405,20220627 05:30:00,77.0,77.0,77.0,77.0,0 +64406,20220627 05:35:00,77.0,77.0,77.0,77.0,0 +64407,20220627 05:40:00,77.0,77.0,77.0,77.0,0 +64408,20220627 05:45:00,77.0,77.0,77.0,77.0,0 +64409,20220627 05:50:00,77.0,77.0,77.0,77.0,0 +64410,20220627 05:55:00,77.0,77.0,77.0,77.0,0 +64411,20220627 06:00:00,77.0,77.0,77.0,77.0,0 +64412,20220627 06:05:00,77.0,77.0,77.0,77.0,0 +64413,20220627 06:10:00,77.0,77.0,77.0,77.0,0 +64414,20220627 06:15:00,77.0,77.0,77.0,77.0,0 +64415,20220627 06:20:00,77.0,77.0,77.0,77.0,0 +64416,20220627 06:25:00,77.0,77.0,77.0,77.0,0 +64417,20220627 06:30:00,77.0,77.0,77.0,77.0,0 +64418,20220627 06:35:00,77.0,77.0,77.0,77.0,0 +64419,20220627 06:40:00,77.0,77.0,77.0,77.0,0 +64420,20220627 06:45:00,77.0,77.0,77.0,77.0,0 +64421,20220627 06:50:00,77.0,77.0,77.0,77.0,0 +64422,20220627 06:55:00,77.0,77.0,77.0,77.0,0 +64423,20220627 07:00:00,77.0,77.0,77.0,77.0,0 +64424,20220627 07:05:00,77.0,77.0,77.0,77.0,0 +64425,20220627 07:10:00,77.0,77.0,77.0,77.0,0 +64426,20220627 07:15:00,77.0,77.0,77.0,77.0,0 +64427,20220627 07:20:00,77.0,77.0,77.0,77.0,0 +64428,20220627 07:25:00,77.0,77.0,77.0,77.0,0 +64429,20220627 07:30:00,77.0,77.0,77.0,77.0,0 +64430,20220627 07:35:00,77.0,77.0,77.0,77.0,0 +64431,20220627 07:40:00,77.0,77.0,77.0,77.0,0 +64432,20220627 07:45:00,77.0,77.0,77.0,77.0,0 +64433,20220627 07:50:00,77.0,77.0,77.0,77.0,0 +64434,20220627 07:55:00,77.0,77.0,77.0,77.0,0 +64435,20220627 08:00:00,77.0,77.0,77.0,77.0,0 +64436,20220627 08:05:00,77.0,77.0,77.0,77.0,0 +64437,20220627 08:10:00,77.78,77.87,77.78,77.87,2 +64438,20220627 08:15:00,77.87,77.87,77.87,77.87,0 +64439,20220627 08:20:00,77.87,77.87,77.87,77.87,0 +64440,20220627 08:25:00,77.87,77.87,77.87,77.87,0 +64441,20220627 08:30:00,77.87,77.87,77.87,77.87,0 +64442,20220627 08:35:00,77.87,77.87,77.87,77.87,0 +64443,20220627 08:40:00,77.87,77.87,77.87,77.87,0 +64444,20220627 08:45:00,77.87,77.87,77.87,77.87,0 +64445,20220627 08:50:00,77.87,77.87,77.87,77.87,0 +64446,20220627 08:55:00,77.87,77.87,77.87,77.87,0 +64447,20220627 09:00:00,78.0,78.0,78.0,78.0,3 +64448,20220627 09:05:00,78.0,78.0,78.0,78.0,0 +64449,20220627 09:10:00,78.0,78.0,78.0,78.0,0 +64450,20220627 09:15:00,78.0,78.0,78.0,78.0,0 +64451,20220627 09:20:00,78.0,78.0,78.0,78.0,0 +64452,20220627 09:25:00,78.0,78.0,78.0,78.0,0 +64453,20220627 09:30:00,78.0,78.0,78.0,78.0,0 +64454,20220627 09:35:00,78.0,78.0,78.0,78.0,0 +64455,20220627 09:40:00,78.0,78.0,78.0,78.0,0 +64456,20220627 09:45:00,78.0,78.0,78.0,78.0,0 +64457,20220627 09:50:00,78.0,78.0,78.0,78.0,0 +64458,20220627 09:55:00,78.0,78.0,78.0,78.0,0 +64459,20220627 10:00:00,77.53,77.53,77.53,77.53,1 +64460,20220627 10:05:00,77.53,77.53,77.53,77.53,0 +64461,20220627 10:10:00,77.53,77.53,77.53,77.53,0 +64462,20220627 10:15:00,77.77,77.77,77.77,77.77,91 +64463,20220627 10:20:00,77.77,77.77,77.77,77.77,28 +64464,20220627 10:25:00,77.75,77.75,77.72,77.72,17 +64465,20220627 10:30:00,77.72,77.72,77.72,77.72,0 +64466,20220627 10:35:00,77.89,77.89,77.89,77.89,1 +64467,20220627 10:40:00,78.02,78.02,78.02,78.02,1 +64468,20220627 10:45:00,78.02,78.02,78.02,78.02,0 +64469,20220627 10:50:00,78.02,78.02,78.02,78.02,0 +64470,20220627 10:55:00,78.02,78.02,78.02,78.02,0 +64471,20220627 11:00:00,78.02,78.02,78.02,78.02,0 +64472,20220627 11:05:00,78.02,78.02,78.02,78.02,0 +64473,20220627 11:10:00,78.19,78.19,78.14,78.19,12 +64474,20220627 11:15:00,78.29,78.29,78.29,78.29,4 +64475,20220627 11:20:00,78.32,78.32,78.32,78.32,2 +64476,20220627 11:25:00,78.35,78.35,78.35,78.35,2 +64477,20220627 11:30:00,78.35,78.38,78.35,78.38,3 +64478,20220627 11:35:00,78.38,78.38,78.38,78.38,0 +64479,20220627 11:40:00,78.38,78.38,78.38,78.38,1 +64480,20220627 11:45:00,78.38,78.38,78.38,78.38,0 +64481,20220627 11:50:00,78.38,78.38,78.38,78.38,0 +64482,20220627 11:55:00,78.25,78.25,78.18,78.2,9 +64483,20220627 12:00:00,78.2,78.21,78.2,78.21,11 +64484,20220627 12:05:00,78.21,78.21,78.21,78.21,0 +64485,20220627 12:10:00,78.21,78.21,78.21,78.21,0 +64486,20220627 12:15:00,78.21,78.21,78.21,78.21,0 +64487,20220627 12:20:00,78.21,78.21,78.21,78.21,0 +64488,20220627 12:25:00,78.21,78.21,78.21,78.21,0 +64489,20220627 12:30:00,78.0,78.4,78.0,78.19,3 +64490,20220627 12:35:00,78.19,78.19,78.19,78.19,0 +64491,20220627 12:40:00,78.19,78.19,78.19,78.19,0 +64492,20220627 12:45:00,78.19,78.19,78.19,78.19,0 +64493,20220627 12:50:00,78.19,78.19,78.19,78.19,0 +64494,20220627 12:55:00,78.19,78.19,78.19,78.19,0 +64495,20220627 13:00:00,78.19,78.19,78.19,78.19,0 +64496,20220627 13:05:00,78.84,78.84,78.77,78.77,2 +64497,20220627 13:10:00,78.81,78.84,78.78,78.78,3 +64498,20220627 13:15:00,78.69,78.69,78.69,78.69,1 +64499,20220627 13:20:00,78.65,78.68,78.65,78.68,2 +64500,20220627 13:25:00,78.72,78.72,78.72,78.72,1 +64501,20220627 13:30:00,78.72,78.72,78.72,78.72,1 +64502,20220627 13:35:00,78.72,78.72,78.72,78.72,0 +64503,20220627 13:40:00,78.72,78.72,78.72,78.72,0 +64504,20220627 13:45:00,78.53,78.57,78.53,78.57,2 +64505,20220627 13:50:00,78.54,78.58,78.54,78.58,2 +64506,20220627 13:55:00,78.58,78.58,78.58,78.58,0 +64507,20220627 14:00:00,78.58,78.58,78.58,78.58,0 +64508,20220627 14:05:00,78.58,78.58,78.58,78.58,0 +64509,20220627 14:10:00,78.58,78.58,78.58,78.58,0 +64510,20220627 14:15:00,78.58,78.58,78.58,78.58,0 +64511,20220627 14:20:00,78.58,78.58,78.58,78.58,0 +64512,20220627 14:25:00,78.58,78.58,78.58,78.58,0 +64513,20220627 14:30:00,78.58,78.58,78.58,78.58,0 +64514,20220627 14:35:00,78.58,78.58,78.58,78.58,0 +64515,20220627 14:40:00,78.47,78.47,78.47,78.47,3 +64516,20220627 14:45:00,78.47,78.47,78.47,78.47,0 +64517,20220627 14:50:00,78.47,78.47,78.47,78.47,0 +64518,20220627 14:55:00,78.47,78.47,78.47,78.47,0 +64519,20220627 15:00:00,78.47,78.47,78.47,78.47,0 +64520,20220627 15:05:00,78.44,78.44,78.44,78.44,2 +64521,20220627 15:10:00,78.44,78.44,78.44,78.44,0 +64522,20220627 15:15:00,78.44,78.44,78.44,78.44,0 +64523,20220627 15:20:00,78.48,78.48,78.48,78.48,3 +64524,20220627 15:25:00,78.48,78.48,78.48,78.48,0 +64525,20220627 15:30:00,78.48,78.48,78.48,78.48,0 +64526,20220627 15:35:00,78.48,78.48,78.48,78.48,0 +64527,20220627 15:40:00,78.48,78.48,78.48,78.48,0 +64528,20220627 15:45:00,78.48,78.48,78.48,78.48,0 +64529,20220627 15:50:00,78.48,78.48,78.48,78.48,0 +64530,20220627 15:55:00,78.48,78.48,78.48,78.48,0 +64531,20220627 16:00:00,78.48,78.48,78.48,78.48,0 +64532,20220627 16:05:00,78.48,78.48,78.48,78.48,0 +64533,20220627 16:10:00,78.48,78.48,78.48,78.48,0 +64534,20220627 16:15:00,78.48,78.48,78.48,78.48,0 +64535,20220627 16:20:00,78.48,78.48,78.48,78.48,0 +64536,20220627 16:25:00,78.48,78.48,78.48,78.48,0 +64537,20220627 16:30:00,78.48,78.48,78.48,78.48,0 +64538,20220627 16:35:00,78.48,78.48,78.48,78.48,0 +64539,20220627 16:40:00,78.48,78.48,78.48,78.48,0 +64540,20220627 16:45:00,78.48,78.48,78.48,78.48,0 +64541,20220627 16:50:00,78.48,78.48,78.48,78.48,0 +64542,20220627 16:55:00,78.48,78.48,78.48,78.48,0 +64543,20220627 21:40:00,78.95,78.95,78.95,78.95,1 +64544,20220627 21:45:00,78.95,78.95,78.95,78.95,0 +64545,20220627 21:50:00,78.95,78.95,78.95,78.95,0 +64546,20220627 21:55:00,78.95,78.95,78.95,78.95,0 +64547,20220627 22:00:00,78.95,78.95,78.95,78.95,0 +64548,20220627 22:05:00,78.95,78.95,78.95,78.95,0 +64549,20220627 22:10:00,78.95,78.95,78.95,78.95,0 +64550,20220627 22:15:00,78.95,78.95,78.95,78.95,0 +64551,20220627 22:20:00,78.95,78.95,78.95,78.95,0 +64552,20220627 22:25:00,78.95,78.95,78.95,78.95,0 +64553,20220627 22:30:00,78.95,78.95,78.95,78.95,0 +64554,20220627 22:35:00,79.05,79.05,79.05,79.05,1 +64555,20220627 22:40:00,79.1,79.12,79.1,79.12,2 +64556,20220627 22:45:00,79.15,79.15,79.15,79.15,2 +64557,20220627 22:50:00,79.15,79.15,79.15,79.15,0 +64558,20220627 22:55:00,79.15,79.15,79.15,79.15,0 +64559,20220627 23:00:00,79.15,79.15,79.15,79.15,0 +64560,20220627 23:05:00,79.15,79.15,79.15,79.15,0 +64561,20220627 23:10:00,79.15,79.15,79.15,79.15,0 +64562,20220627 23:15:00,79.15,79.15,79.15,79.15,0 +64563,20220627 23:20:00,79.15,79.15,79.15,79.15,0 +64564,20220627 23:25:00,79.15,79.15,79.15,79.15,0 +64565,20220627 23:30:00,79.15,79.15,79.15,79.15,0 +64566,20220627 23:35:00,79.15,79.15,79.15,79.15,0 +64567,20220627 23:40:00,79.15,79.15,79.15,79.15,0 +64568,20220627 23:45:00,79.15,79.15,79.15,79.15,0 +64569,20220627 23:50:00,79.15,79.15,79.15,79.15,0 +64570,20220627 23:55:00,79.15,79.15,79.15,79.15,0 +64571,20220628 00:00:00,79.15,79.15,79.15,79.15,0 +64572,20220628 00:05:00,79.15,79.15,79.15,79.15,0 +64573,20220628 00:10:00,79.15,79.15,79.15,79.15,0 +64574,20220628 00:15:00,79.15,79.15,79.15,79.15,0 +64575,20220628 00:20:00,79.15,79.15,79.15,79.15,0 +64576,20220628 00:25:00,79.15,79.15,79.15,79.15,0 +64577,20220628 00:30:00,79.15,79.15,79.15,79.15,1 +64578,20220628 00:35:00,79.15,79.15,79.15,79.15,0 +64579,20220628 00:40:00,79.15,79.15,79.15,79.15,0 +64580,20220628 00:45:00,79.15,79.15,79.15,79.15,0 +64581,20220628 00:50:00,79.15,79.15,79.15,79.15,0 +64582,20220628 00:55:00,79.15,79.15,79.15,79.15,0 +64583,20220628 01:00:00,79.15,79.15,79.15,79.15,0 +64584,20220628 01:05:00,79.15,79.15,79.15,79.15,0 +64585,20220628 01:10:00,79.15,79.15,79.15,79.15,0 +64586,20220628 01:15:00,79.15,79.15,79.15,79.15,0 +64587,20220628 01:20:00,79.15,79.15,79.15,79.15,0 +64588,20220628 01:25:00,79.15,79.15,79.15,79.15,0 +64589,20220628 01:30:00,79.15,79.15,79.15,79.15,0 +64590,20220628 01:35:00,79.15,79.15,79.15,79.15,0 +64591,20220628 01:40:00,79.15,79.15,79.15,79.15,0 +64592,20220628 01:45:00,79.15,79.15,79.15,79.15,0 +64593,20220628 01:50:00,79.15,79.15,79.15,79.15,0 +64594,20220628 01:55:00,79.15,79.15,79.15,79.15,0 +64595,20220628 02:00:00,79.15,79.15,79.15,79.15,0 +64596,20220628 02:05:00,79.15,79.15,79.15,79.15,0 +64597,20220628 02:10:00,79.15,79.15,79.15,79.15,0 +64598,20220628 02:15:00,79.15,79.15,79.15,79.15,0 +64599,20220628 02:20:00,79.15,79.15,79.15,79.15,0 +64600,20220628 02:25:00,79.15,79.15,79.15,79.15,0 +64601,20220628 02:30:00,79.15,79.15,79.15,79.15,0 +64602,20220628 02:35:00,79.15,79.15,79.15,79.15,0 +64603,20220628 02:40:00,79.15,79.15,79.15,79.15,0 +64604,20220628 02:45:00,79.15,79.15,79.15,79.15,0 +64605,20220628 02:50:00,79.15,79.15,79.15,79.15,0 +64606,20220628 02:55:00,79.15,79.15,79.15,79.15,0 +64607,20220628 03:00:00,79.15,79.15,79.15,79.15,0 +64608,20220628 03:05:00,79.15,79.15,79.15,79.15,0 +64609,20220628 03:10:00,79.15,79.15,79.15,79.15,0 +64610,20220628 03:15:00,79.15,79.15,79.15,79.15,0 +64611,20220628 03:20:00,79.15,79.15,79.15,79.15,0 +64612,20220628 03:25:00,79.39,79.39,79.39,79.39,5 +64613,20220628 03:30:00,79.39,79.39,79.39,79.39,2 +64614,20220628 03:35:00,79.39,79.39,79.39,79.39,0 +64615,20220628 03:40:00,79.37,79.37,79.37,79.37,1 +64616,20220628 03:45:00,79.39,79.39,79.39,79.39,7 +64617,20220628 03:50:00,79.39,79.39,79.39,79.39,0 +64618,20220628 03:55:00,79.39,79.39,79.39,79.39,0 +64619,20220628 04:00:00,79.5,79.5,79.5,79.5,1 +64620,20220628 04:05:00,79.5,79.5,79.5,79.5,0 +64621,20220628 04:10:00,79.5,79.5,79.5,79.5,0 +64622,20220628 04:15:00,79.5,79.5,79.5,79.5,0 +64623,20220628 04:20:00,79.5,79.5,79.5,79.5,0 +64624,20220628 04:25:00,79.5,79.5,79.5,79.5,0 +64625,20220628 04:30:00,79.5,79.5,79.5,79.5,0 +64626,20220628 04:35:00,79.5,79.5,79.5,79.5,0 +64627,20220628 04:40:00,79.5,79.5,79.5,79.5,0 +64628,20220628 04:45:00,79.5,79.5,79.5,79.5,0 +64629,20220628 04:50:00,79.5,79.5,79.5,79.5,0 +64630,20220628 04:55:00,79.5,79.5,79.5,79.5,0 +64631,20220628 05:00:00,79.9,79.9,79.9,79.9,1 +64632,20220628 05:05:00,79.9,79.9,79.9,79.9,0 +64633,20220628 05:10:00,79.9,79.9,79.9,79.9,0 +64634,20220628 05:15:00,79.9,79.9,79.9,79.9,0 +64635,20220628 05:20:00,79.9,79.9,79.9,79.9,0 +64636,20220628 05:25:00,79.9,79.9,79.9,79.9,0 +64637,20220628 05:30:00,79.9,79.9,79.9,79.9,0 +64638,20220628 05:35:00,79.9,79.9,79.9,79.9,0 +64639,20220628 05:40:00,79.9,79.9,79.9,79.9,0 +64640,20220628 05:45:00,80.0,80.0,80.0,80.0,2 +64641,20220628 05:50:00,80.0,80.0,79.99,79.99,42 +64642,20220628 05:55:00,80.0,80.0,80.0,80.0,93 +64643,20220628 06:00:00,80.0,80.0,80.0,80.0,0 +64644,20220628 06:05:00,80.0,80.0,80.0,80.0,0 +64645,20220628 06:10:00,80.1,80.1,80.1,80.1,3 +64646,20220628 06:15:00,80.1,80.1,80.1,80.1,0 +64647,20220628 06:20:00,80.14,80.14,80.14,80.14,1 +64648,20220628 06:25:00,80.14,80.14,80.14,80.14,0 +64649,20220628 06:30:00,80.14,80.14,80.14,80.14,0 +64650,20220628 06:35:00,80.14,80.14,80.14,80.14,0 +64651,20220628 06:40:00,80.14,80.14,80.14,80.14,0 +64652,20220628 06:45:00,80.25,80.25,80.25,80.25,1 +64653,20220628 06:50:00,80.3,80.3,80.28,80.28,4 +64654,20220628 06:55:00,80.35,80.35,80.35,80.35,1 +64655,20220628 07:00:00,80.35,80.35,80.35,80.35,0 +64656,20220628 07:05:00,80.35,80.35,80.35,80.35,0 +64657,20220628 07:10:00,80.35,80.35,80.35,80.35,0 +64658,20220628 07:15:00,80.35,80.35,80.35,80.35,0 +64659,20220628 07:20:00,80.35,80.35,80.35,80.35,0 +64660,20220628 07:25:00,80.35,80.35,80.35,80.35,0 +64661,20220628 07:30:00,80.35,80.35,80.35,80.35,0 +64662,20220628 07:35:00,80.35,80.35,80.35,80.35,0 +64663,20220628 07:40:00,80.35,80.35,80.35,80.35,0 +64664,20220628 07:45:00,80.35,80.35,80.35,80.35,1 +64665,20220628 07:50:00,80.35,80.35,80.35,80.35,0 +64666,20220628 07:55:00,80.35,80.35,80.35,80.35,23 +64667,20220628 08:00:00,80.35,80.35,80.35,80.35,4 +64668,20220628 08:05:00,80.3,80.3,80.3,80.3,1 +64669,20220628 08:10:00,80.3,80.3,80.3,80.3,0 +64670,20220628 08:15:00,80.3,80.3,80.3,80.3,0 +64671,20220628 08:20:00,80.3,80.3,80.3,80.3,0 +64672,20220628 08:25:00,80.17,80.17,80.17,80.17,1 +64673,20220628 08:30:00,80.17,80.17,80.17,80.17,0 +64674,20220628 08:35:00,80.17,80.17,80.17,80.17,0 +64675,20220628 08:40:00,80.17,80.17,80.17,80.17,0 +64676,20220628 08:45:00,80.17,80.17,80.17,80.17,0 +64677,20220628 08:50:00,80.3,80.3,80.3,80.3,3 +64678,20220628 08:55:00,80.3,80.3,80.3,80.3,0 +64679,20220628 09:00:00,80.3,80.3,80.3,80.3,0 +64680,20220628 09:05:00,80.3,80.3,80.3,80.3,0 +64681,20220628 09:10:00,80.3,80.3,80.3,80.3,0 +64682,20220628 09:15:00,80.3,80.3,80.3,80.3,0 +64683,20220628 09:20:00,80.3,80.3,80.3,80.3,0 +64684,20220628 09:25:00,80.3,80.3,80.3,80.3,0 +64685,20220628 09:30:00,80.22,80.22,80.22,80.22,1 +64686,20220628 09:35:00,80.32,80.32,80.3,80.3,20 +64687,20220628 09:40:00,80.45,80.45,80.45,80.45,1 +64688,20220628 09:45:00,80.45,80.45,80.45,80.45,1 +64689,20220628 09:50:00,80.43,80.43,80.43,80.43,3 +64690,20220628 09:55:00,80.43,80.43,80.43,80.43,0 +64691,20220628 10:00:00,80.43,80.43,80.43,80.43,0 +64692,20220628 10:05:00,80.47,80.51,80.47,80.51,3 +64693,20220628 10:10:00,80.51,80.55,80.51,80.55,3 +64694,20220628 10:15:00,80.48,80.55,80.48,80.55,11 +64695,20220628 10:20:00,80.38,80.4,80.35,80.4,5 +64696,20220628 10:25:00,80.26,80.41,80.26,80.41,6 +64697,20220628 10:30:00,80.41,80.41,80.41,80.41,0 +64698,20220628 10:35:00,80.27,80.34,80.23,80.34,4 +64699,20220628 10:40:00,80.31,80.31,80.21,80.27,4 +64700,20220628 10:45:00,80.29,80.29,80.29,80.29,1 +64701,20220628 10:50:00,80.29,80.29,80.29,80.29,0 +64702,20220628 10:55:00,80.29,80.29,80.29,80.29,0 +64703,20220628 11:00:00,80.56,80.59,80.56,80.59,2 +64704,20220628 11:05:00,80.73,80.76,80.73,80.76,10 +64705,20220628 11:10:00,80.78,80.78,80.78,80.78,1 +64706,20220628 11:15:00,80.72,80.76,80.72,80.76,2 +64707,20220628 11:20:00,80.77,80.77,80.77,80.77,1 +64708,20220628 11:25:00,80.64,80.68,80.64,80.67,3 +64709,20220628 11:30:00,80.56,80.6,80.56,80.6,3 +64710,20220628 11:35:00,80.61,80.61,80.61,80.61,1 +64711,20220628 11:40:00,80.6,80.6,80.6,80.6,1 +64712,20220628 11:45:00,80.6,80.6,80.6,80.6,0 +64713,20220628 11:50:00,80.6,80.6,80.6,80.6,0 +64714,20220628 11:55:00,80.66,80.7,80.66,80.7,2 +64715,20220628 12:00:00,80.7,80.7,80.7,80.7,0 +64716,20220628 12:05:00,80.68,80.68,80.68,80.68,1 +64717,20220628 12:10:00,80.69,80.69,80.69,80.69,1 +64718,20220628 12:15:00,80.82,80.82,80.82,80.82,2 +64719,20220628 12:20:00,80.9,80.9,80.9,80.9,1 +64720,20220628 12:25:00,80.98,80.98,80.98,80.98,1 +64721,20220628 12:30:00,80.98,80.98,80.98,80.98,0 +64722,20220628 12:35:00,80.98,80.98,80.98,80.98,0 +64723,20220628 12:40:00,80.98,80.98,80.98,80.98,0 +64724,20220628 12:45:00,80.98,80.98,80.98,80.98,0 +64725,20220628 12:50:00,80.98,80.98,80.98,80.98,0 +64726,20220628 12:55:00,80.98,80.98,80.98,80.98,0 +64727,20220628 13:00:00,80.98,80.98,80.98,80.98,0 +64728,20220628 13:05:00,80.98,80.98,80.98,80.98,0 +64729,20220628 13:10:00,80.98,80.98,80.98,80.98,0 +64730,20220628 13:15:00,80.98,80.98,80.98,80.98,0 +64731,20220628 13:20:00,80.7,80.7,80.69,80.69,2 +64732,20220628 13:25:00,80.69,80.69,80.69,80.69,0 +64733,20220628 13:30:00,80.7,80.7,80.7,80.7,10 +64734,20220628 13:35:00,80.65,80.65,80.65,80.65,1 +64735,20220628 13:40:00,80.65,80.65,80.65,80.65,0 +64736,20220628 13:45:00,80.65,80.65,80.65,80.65,0 +64737,20220628 13:50:00,80.68,80.68,80.68,80.68,1 +64738,20220628 13:55:00,80.62,80.62,80.57,80.59,17 +64739,20220628 14:00:00,80.53,80.53,80.53,80.53,15 +64740,20220628 14:05:00,80.53,80.53,80.53,80.53,0 +64741,20220628 14:10:00,80.53,80.53,80.53,80.53,0 +64742,20220628 14:15:00,80.53,80.53,80.53,80.53,0 +64743,20220628 14:20:00,80.53,80.53,80.53,80.53,0 +64744,20220628 14:25:00,80.5,80.5,80.5,80.5,1 +64745,20220628 14:30:00,80.5,80.5,80.5,80.5,1 +64746,20220628 14:35:00,80.53,80.53,80.53,80.53,3 +64747,20220628 14:40:00,80.53,80.53,80.53,80.53,0 +64748,20220628 14:45:00,80.53,80.53,80.53,80.53,0 +64749,20220628 14:50:00,80.53,80.53,80.53,80.53,0 +64750,20220628 14:55:00,80.53,80.53,80.53,80.53,0 +64751,20220628 15:00:00,80.53,80.53,80.53,80.53,0 +64752,20220628 15:05:00,80.53,80.53,80.53,80.53,0 +64753,20220628 15:10:00,80.53,80.53,80.53,80.53,0 +64754,20220628 15:15:00,80.53,80.53,80.53,80.53,0 +64755,20220628 15:20:00,80.53,80.53,80.53,80.53,0 +64756,20220628 15:25:00,80.53,80.53,80.53,80.53,0 +64757,20220628 15:30:00,80.53,80.53,80.53,80.53,0 +64758,20220628 15:35:00,80.53,80.53,80.53,80.53,0 +64759,20220628 15:40:00,80.53,80.53,80.53,80.53,0 +64760,20220628 15:45:00,80.53,80.53,80.53,80.53,0 +64761,20220628 15:50:00,80.46,80.46,80.46,80.46,4 +64762,20220628 15:55:00,80.46,80.46,80.46,80.46,0 +64763,20220628 16:00:00,80.46,80.46,80.46,80.46,0 +64764,20220628 16:05:00,80.46,80.46,80.46,80.46,0 +64765,20220628 16:10:00,80.46,80.46,80.46,80.46,0 +64766,20220628 16:15:00,80.46,80.46,80.46,80.46,0 +64767,20220628 16:20:00,80.46,80.46,80.46,80.46,0 +64768,20220628 16:25:00,80.46,80.46,80.46,80.46,0 +64769,20220628 16:30:00,80.46,80.46,80.46,80.46,0 +64770,20220628 16:35:00,80.46,80.46,80.46,80.46,0 +64771,20220628 16:40:00,80.46,80.46,80.46,80.46,0 +64772,20220628 16:45:00,80.46,80.46,80.46,80.46,0 +64773,20220628 16:50:00,80.46,80.46,80.46,80.46,0 +64774,20220628 16:55:00,80.46,80.46,80.46,80.46,0 +64775,20220628 21:05:00,80.35,80.35,80.35,80.35,1 +64776,20220628 21:10:00,80.35,80.35,80.35,80.35,0 +64777,20220628 21:15:00,80.35,80.35,80.35,80.35,0 +64778,20220628 21:20:00,80.35,80.35,80.35,80.35,0 +64779,20220628 21:25:00,80.35,80.35,80.35,80.35,0 +64780,20220628 21:30:00,80.35,80.35,80.35,80.35,0 +64781,20220628 21:35:00,80.35,80.35,80.35,80.35,0 +64782,20220628 21:40:00,80.35,80.35,80.35,80.35,0 +64783,20220628 21:45:00,80.35,80.35,80.35,80.35,0 +64784,20220628 21:50:00,80.35,80.35,80.35,80.35,0 +64785,20220628 21:55:00,80.35,80.35,80.35,80.35,0 +64786,20220628 22:00:00,80.35,80.35,80.35,80.35,0 +64787,20220628 22:05:00,80.35,80.35,80.35,80.35,0 +64788,20220628 22:10:00,80.0,80.0,80.0,80.0,1 +64789,20220628 22:15:00,80.0,80.0,80.0,80.0,0 +64790,20220628 22:20:00,80.0,80.0,80.0,80.0,0 +64791,20220628 22:25:00,80.0,80.0,80.0,80.0,0 +64792,20220628 22:30:00,80.0,80.0,80.0,80.0,0 +64793,20220628 22:35:00,80.0,80.0,80.0,80.0,0 +64794,20220628 22:40:00,80.08,80.08,80.08,80.08,1 +64795,20220628 22:45:00,80.08,80.08,80.08,80.08,0 +64796,20220628 22:50:00,80.04,80.04,80.04,80.04,1 +64797,20220628 22:55:00,80.04,80.04,80.04,80.04,0 +64798,20220628 23:00:00,80.04,80.04,80.04,80.04,1 +64799,20220628 23:05:00,80.04,80.04,80.04,80.04,0 +64800,20220628 23:10:00,80.04,80.04,80.04,80.04,0 +64801,20220628 23:15:00,80.04,80.04,80.04,80.04,0 +64802,20220628 23:20:00,80.04,80.04,80.04,80.04,0 +64803,20220628 23:25:00,80.04,80.04,80.04,80.04,0 +64804,20220628 23:30:00,80.04,80.04,80.04,80.04,0 +64805,20220628 23:35:00,80.04,80.04,80.04,80.04,0 +64806,20220628 23:40:00,80.04,80.04,80.04,80.04,0 +64807,20220628 23:45:00,80.04,80.04,80.04,80.04,0 +64808,20220628 23:50:00,80.04,80.04,80.04,80.04,0 +64809,20220628 23:55:00,80.04,80.04,80.04,80.04,0 +64810,20220629 00:00:00,80.04,80.04,80.04,80.04,0 +64811,20220629 00:05:00,80.04,80.04,80.04,80.04,0 +64812,20220629 00:10:00,80.04,80.04,80.04,80.04,0 +64813,20220629 00:15:00,80.04,80.04,80.04,80.04,0 +64814,20220629 00:20:00,80.04,80.04,80.04,80.04,0 +64815,20220629 00:25:00,80.04,80.04,80.04,80.04,0 +64816,20220629 00:30:00,79.98,79.98,79.98,79.98,1 +64817,20220629 00:35:00,79.98,79.98,79.98,79.98,0 +64818,20220629 00:40:00,79.98,79.98,79.98,79.98,0 +64819,20220629 00:45:00,79.98,79.98,79.98,79.98,0 +64820,20220629 00:50:00,79.98,79.98,79.98,79.98,0 +64821,20220629 00:55:00,79.98,79.98,79.98,79.98,0 +64822,20220629 01:00:00,79.98,79.98,79.98,79.98,0 +64823,20220629 01:05:00,79.98,79.98,79.98,79.98,0 +64824,20220629 01:10:00,79.98,79.98,79.98,79.98,0 +64825,20220629 01:15:00,79.98,79.98,79.98,79.98,0 +64826,20220629 01:20:00,79.98,79.98,79.98,79.98,0 +64827,20220629 01:25:00,79.98,79.98,79.98,79.98,0 +64828,20220629 01:30:00,79.98,79.98,79.98,79.98,0 +64829,20220629 01:35:00,79.98,79.98,79.98,79.98,0 +64830,20220629 01:40:00,79.98,79.98,79.98,79.98,0 +64831,20220629 01:45:00,79.98,79.98,79.98,79.98,0 +64832,20220629 01:50:00,79.98,79.98,79.98,79.98,0 +64833,20220629 01:55:00,79.98,79.98,79.98,79.98,0 +64834,20220629 02:00:00,79.98,79.98,79.98,79.98,0 +64835,20220629 02:05:00,79.98,79.98,79.98,79.98,0 +64836,20220629 02:10:00,79.98,79.98,79.98,79.98,0 +64837,20220629 02:15:00,79.98,79.98,79.98,79.98,0 +64838,20220629 02:20:00,79.98,79.98,79.98,79.98,0 +64839,20220629 02:25:00,79.98,79.98,79.98,79.98,0 +64840,20220629 02:30:00,79.98,79.98,79.98,79.98,0 +64841,20220629 02:35:00,80.13,80.13,80.13,80.13,1 +64842,20220629 02:40:00,80.13,80.13,80.13,80.13,0 +64843,20220629 02:45:00,80.13,80.13,80.13,80.13,0 +64844,20220629 02:50:00,80.13,80.13,80.13,80.13,0 +64845,20220629 02:55:00,80.13,80.13,80.13,80.13,0 +64846,20220629 03:00:00,80.13,80.13,80.13,80.13,0 +64847,20220629 03:05:00,80.13,80.13,80.13,80.13,0 +64848,20220629 03:10:00,80.13,80.13,80.13,80.13,0 +64849,20220629 03:15:00,80.3,80.3,80.3,80.3,1 +64850,20220629 03:20:00,80.3,80.3,80.3,80.3,0 +64851,20220629 03:25:00,80.3,80.3,80.3,80.3,0 +64852,20220629 03:30:00,80.3,80.3,80.3,80.3,0 +64853,20220629 03:35:00,80.3,80.3,80.3,80.3,0 +64854,20220629 03:40:00,80.3,80.3,80.3,80.3,0 +64855,20220629 03:45:00,80.3,80.3,80.3,80.3,0 +64856,20220629 03:50:00,80.3,80.3,80.3,80.3,0 +64857,20220629 03:55:00,80.3,80.3,80.3,80.3,0 +64858,20220629 04:00:00,80.5,80.5,80.5,80.5,1 +64859,20220629 04:05:00,80.5,80.5,80.5,80.5,0 +64860,20220629 04:10:00,80.5,80.5,80.5,80.5,0 +64861,20220629 04:15:00,80.5,80.5,80.5,80.5,0 +64862,20220629 04:20:00,80.5,80.5,80.5,80.5,0 +64863,20220629 04:25:00,80.5,80.5,80.5,80.5,0 +64864,20220629 04:30:00,80.5,80.5,80.5,80.5,0 +64865,20220629 04:35:00,80.5,80.5,80.5,80.5,0 +64866,20220629 04:40:00,80.5,80.5,80.5,80.5,0 +64867,20220629 04:45:00,80.5,80.5,80.5,80.5,0 +64868,20220629 04:50:00,80.5,80.5,80.5,80.5,0 +64869,20220629 04:55:00,80.5,80.5,80.5,80.5,0 +64870,20220629 05:00:00,80.5,80.5,80.5,80.5,0 +64871,20220629 05:05:00,80.5,80.5,80.5,80.5,0 +64872,20220629 05:10:00,80.5,80.5,80.5,80.5,0 +64873,20220629 05:15:00,80.5,80.5,80.5,80.5,0 +64874,20220629 05:20:00,80.88,80.88,80.88,80.88,1 +64875,20220629 05:25:00,80.88,80.88,80.88,80.88,0 +64876,20220629 05:30:00,80.88,80.88,80.88,80.88,0 +64877,20220629 05:35:00,80.88,80.88,80.88,80.88,0 +64878,20220629 05:40:00,80.88,80.88,80.88,80.88,0 +64879,20220629 05:45:00,80.88,80.88,80.88,80.88,0 +64880,20220629 05:50:00,80.88,80.88,80.88,80.88,0 +64881,20220629 05:55:00,80.88,80.88,80.88,80.88,0 +64882,20220629 06:00:00,80.77,80.77,80.77,80.77,1 +64883,20220629 06:05:00,80.77,80.77,80.77,80.77,0 +64884,20220629 06:10:00,80.77,80.77,80.77,80.77,0 +64885,20220629 06:15:00,80.77,80.77,80.77,80.77,0 +64886,20220629 06:20:00,80.77,80.77,80.77,80.77,0 +64887,20220629 06:25:00,80.77,80.77,80.77,80.77,0 +64888,20220629 06:30:00,80.77,80.77,80.77,80.77,0 +64889,20220629 06:35:00,80.77,80.77,80.77,80.77,0 +64890,20220629 06:40:00,80.89,80.89,80.89,80.89,1 +64891,20220629 06:45:00,80.89,80.89,80.89,80.89,0 +64892,20220629 06:50:00,80.89,80.89,80.89,80.89,0 +64893,20220629 06:55:00,80.89,80.89,80.89,80.89,0 +64894,20220629 07:00:00,80.89,80.89,80.89,80.89,0 +64895,20220629 07:05:00,80.89,80.89,80.89,80.89,0 +64896,20220629 07:10:00,80.89,80.89,80.89,80.89,0 +64897,20220629 07:15:00,80.89,80.89,80.89,80.89,0 +64898,20220629 07:20:00,80.89,80.89,80.89,80.89,0 +64899,20220629 07:25:00,80.89,80.89,80.89,80.89,0 +64900,20220629 07:30:00,80.89,80.89,80.89,80.89,0 +64901,20220629 07:35:00,81.4,81.5,81.1,81.1,6 +64902,20220629 07:40:00,81.1,81.1,81.1,81.1,0 +64903,20220629 07:45:00,81.1,81.1,81.1,81.1,0 +64904,20220629 07:50:00,81.1,81.1,81.1,81.1,0 +64905,20220629 07:55:00,81.1,81.1,81.1,81.1,0 +64906,20220629 08:00:00,81.3,81.3,81.3,81.3,2 +64907,20220629 08:05:00,81.3,81.3,81.3,81.3,0 +64908,20220629 08:10:00,81.3,81.3,81.3,81.3,0 +64909,20220629 08:15:00,81.3,81.3,81.3,81.3,0 +64910,20220629 08:20:00,81.3,81.3,81.3,81.3,0 +64911,20220629 08:25:00,81.3,81.3,81.3,81.3,0 +64912,20220629 08:30:00,81.3,81.3,81.3,81.3,0 +64913,20220629 08:35:00,81.3,81.3,81.3,81.3,0 +64914,20220629 08:40:00,81.3,81.3,81.3,81.3,0 +64915,20220629 08:45:00,81.3,81.3,81.3,81.3,0 +64916,20220629 08:50:00,81.3,81.3,81.3,81.3,0 +64917,20220629 08:55:00,81.3,81.3,81.3,81.3,0 +64918,20220629 09:00:00,81.3,81.3,81.3,81.3,0 +64919,20220629 09:05:00,81.3,81.3,81.3,81.3,0 +64920,20220629 09:10:00,81.17,81.17,81.17,81.17,2 +64921,20220629 09:15:00,81.17,81.17,81.17,81.17,0 +64922,20220629 09:20:00,81.17,81.17,81.17,81.17,0 +64923,20220629 09:25:00,81.17,81.17,81.17,81.17,0 +64924,20220629 09:30:00,81.17,81.17,81.17,81.17,0 +64925,20220629 09:35:00,81.17,81.17,81.17,81.17,0 +64926,20220629 09:40:00,81.25,81.25,81.25,81.25,1 +64927,20220629 09:45:00,81.25,81.25,81.25,81.25,0 +64928,20220629 09:50:00,81.25,81.25,81.25,81.25,0 +64929,20220629 09:55:00,81.25,81.25,81.25,81.25,0 +64930,20220629 10:00:00,81.25,81.25,81.25,81.25,0 +64931,20220629 10:05:00,81.25,81.25,81.25,81.25,0 +64932,20220629 10:10:00,81.25,81.25,81.25,81.25,0 +64933,20220629 10:15:00,81.25,81.25,81.25,81.25,0 +64934,20220629 10:20:00,81.25,81.25,81.25,81.25,0 +64935,20220629 10:25:00,81.25,81.25,81.25,81.25,0 +64936,20220629 10:30:00,81.25,81.25,81.25,81.25,0 +64937,20220629 10:35:00,81.25,81.25,81.25,81.25,0 +64938,20220629 10:40:00,80.89,80.89,80.89,80.89,1 +64939,20220629 10:45:00,80.89,80.89,80.89,80.89,0 +64940,20220629 10:50:00,80.89,80.89,80.89,80.89,0 +64941,20220629 10:55:00,80.89,80.89,80.89,80.89,0 +64942,20220629 11:00:00,80.59,80.59,80.49,80.49,22 +64943,20220629 11:05:00,80.49,80.49,80.42,80.42,14 +64944,20220629 11:10:00,80.42,80.42,80.42,80.42,0 +64945,20220629 11:15:00,80.52,80.52,80.51,80.51,11 +64946,20220629 11:20:00,80.55,80.55,80.44,80.44,2 +64947,20220629 11:25:00,80.18,80.18,80.18,80.18,1 +64948,20220629 11:30:00,80.1,80.18,80.1,80.18,4 +64949,20220629 11:35:00,80.09,80.09,80.09,80.09,1 +64950,20220629 11:40:00,80.09,80.09,80.09,80.09,0 +64951,20220629 11:45:00,80.05,80.05,80.05,80.05,1 +64952,20220629 11:50:00,80.15,80.19,80.15,80.19,5 +64953,20220629 11:55:00,80.14,80.14,80.14,80.14,1 +64954,20220629 12:00:00,80.16,80.16,80.16,80.16,1 +64955,20220629 12:05:00,80.11,80.11,80.11,80.11,1 +64956,20220629 12:10:00,79.95,79.95,79.95,79.95,1 +64957,20220629 12:15:00,80.03,80.03,79.96,79.96,6 +64958,20220629 12:20:00,79.92,79.92,79.92,79.92,1 +64959,20220629 12:25:00,79.9,79.9,79.88,79.88,2 +64960,20220629 12:30:00,79.8,79.81,79.8,79.81,2 +64961,20220629 12:35:00,79.72,79.73,79.71,79.73,26 +64962,20220629 12:40:00,79.8,79.8,79.8,79.8,1 +64963,20220629 12:45:00,79.72,79.72,79.72,79.72,2 +64964,20220629 12:50:00,79.74,79.74,79.74,79.74,1 +64965,20220629 12:55:00,79.9,79.9,79.9,79.9,1 +64966,20220629 13:00:00,79.88,79.91,79.88,79.91,2 +64967,20220629 13:05:00,79.91,79.91,79.82,79.82,6 +64968,20220629 13:10:00,79.75,79.78,79.75,79.78,6 +64969,20220629 13:15:00,79.75,79.75,79.7,79.7,4 +64970,20220629 13:20:00,79.78,79.78,79.78,79.78,1 +64971,20220629 13:25:00,79.8,79.8,79.8,79.8,1 +64972,20220629 13:30:00,79.85,79.85,79.85,79.85,1 +64973,20220629 13:35:00,79.83,79.83,79.78,79.78,5 +64974,20220629 13:40:00,79.85,79.85,79.85,79.85,1 +64975,20220629 13:45:00,79.92,80.06,79.92,80.06,6 +64976,20220629 13:50:00,79.97,79.97,79.97,79.97,1 +64977,20220629 13:55:00,79.89,80.12,79.89,80.12,2 +64978,20220629 14:00:00,79.99,79.99,79.99,79.99,1 +64979,20220629 14:05:00,80.07,80.07,80.07,80.07,1 +64980,20220629 14:10:00,80.06,80.1,80.06,80.1,2 +64981,20220629 14:15:00,80.07,80.07,80.07,80.07,1 +64982,20220629 14:20:00,80.06,80.06,79.94,79.97,6 +64983,20220629 14:25:00,80.02,80.02,79.4,79.4,136 +64984,20220629 14:30:00,79.35,79.64,79.35,79.64,35 +64985,20220629 14:35:00,79.64,79.64,79.64,79.64,0 +64986,20220629 14:40:00,79.56,79.56,79.56,79.56,1 +64987,20220629 14:45:00,79.44,79.57,79.44,79.57,2 +64988,20220629 14:50:00,79.61,79.61,79.61,79.61,1 +64989,20220629 14:55:00,79.58,79.58,79.58,79.58,1 +64990,20220629 15:00:00,79.46,79.48,79.42,79.48,6 +64991,20220629 15:05:00,79.55,79.55,79.5,79.5,3 +64992,20220629 15:10:00,79.58,79.58,79.58,79.58,1 +64993,20220629 15:15:00,79.59,79.59,79.59,79.59,1 +64994,20220629 15:20:00,79.63,79.63,79.63,79.63,1 +64995,20220629 15:25:00,79.65,79.65,79.65,79.65,1 +64996,20220629 15:30:00,79.66,79.66,79.66,79.66,1 +64997,20220629 15:35:00,79.57,79.57,79.57,79.57,1 +64998,20220629 15:40:00,79.5,79.5,79.49,79.49,2 +64999,20220629 15:45:00,79.44,79.44,79.44,79.44,1 +65000,20220629 15:50:00,79.37,79.37,79.37,79.37,2 +65001,20220629 15:55:00,79.36,79.36,79.29,79.29,2 +65002,20220629 16:00:00,79.29,79.29,79.29,79.29,0 +65003,20220629 16:05:00,79.29,79.31,79.29,79.31,11 +65004,20220629 16:10:00,79.31,79.31,79.31,79.31,0 +65005,20220629 16:15:00,79.31,79.31,79.31,79.31,0 +65006,20220629 16:20:00,79.59,79.59,79.55,79.55,13 +65007,20220629 16:25:00,79.55,79.55,79.55,79.55,0 +65008,20220629 16:30:00,79.55,79.55,79.55,79.55,0 +65009,20220629 16:35:00,79.55,79.55,79.55,79.55,0 +65010,20220629 16:40:00,79.55,79.55,79.55,79.55,0 +65011,20220629 16:45:00,79.55,79.55,79.55,79.55,0 +65012,20220629 16:50:00,79.55,79.55,79.55,79.55,0 +65013,20220629 16:55:00,79.55,79.55,79.55,79.55,0 +65014,20220630 00:30:00,79.76,79.76,79.76,79.76,1 +65015,20220630 00:35:00,79.76,79.76,79.76,79.76,0 +65016,20220630 00:40:00,79.76,79.76,79.76,79.76,0 +65017,20220630 00:45:00,79.76,79.76,79.76,79.76,0 +65018,20220630 00:50:00,79.76,79.76,79.76,79.76,0 +65019,20220630 00:55:00,79.76,79.76,79.76,79.76,0 +65020,20220630 01:00:00,79.76,79.76,79.76,79.76,0 +65021,20220630 01:05:00,79.76,79.76,79.76,79.76,0 +65022,20220630 01:10:00,79.76,79.76,79.76,79.76,0 +65023,20220630 01:15:00,79.76,79.76,79.76,79.76,0 +65024,20220630 01:20:00,79.76,79.76,79.76,79.76,0 +65025,20220630 01:25:00,79.76,79.76,79.76,79.76,0 +65026,20220630 01:30:00,79.76,79.76,79.76,79.76,0 +65027,20220630 01:35:00,79.76,79.76,79.76,79.76,0 +65028,20220630 01:40:00,79.76,79.76,79.76,79.76,0 +65029,20220630 01:45:00,79.76,79.76,79.76,79.76,0 +65030,20220630 01:50:00,79.76,79.76,79.76,79.76,0 +65031,20220630 01:55:00,79.76,79.76,79.76,79.76,0 +65032,20220630 02:00:00,79.76,79.76,79.76,79.76,0 +65033,20220630 02:05:00,79.76,79.76,79.76,79.76,0 +65034,20220630 02:10:00,79.76,79.76,79.76,79.76,0 +65035,20220630 02:15:00,79.76,79.76,79.76,79.76,0 +65036,20220630 02:20:00,79.76,79.76,79.76,79.76,0 +65037,20220630 02:25:00,79.76,79.76,79.76,79.76,0 +65038,20220630 02:30:00,79.76,79.76,79.76,79.76,0 +65039,20220630 02:35:00,79.49,79.49,79.49,79.49,1 +65040,20220630 02:40:00,79.49,79.49,79.49,79.49,0 +65041,20220630 02:45:00,79.49,79.49,79.49,79.49,0 +65042,20220630 02:50:00,79.49,79.49,79.49,79.49,0 +65043,20220630 02:55:00,79.49,79.49,79.49,79.49,0 +65044,20220630 03:00:00,79.49,79.49,79.49,79.49,0 +65045,20220630 03:05:00,79.49,79.49,79.49,79.49,0 +65046,20220630 03:10:00,79.49,79.49,79.49,79.49,0 +65047,20220630 03:15:00,79.49,79.49,79.49,79.49,0 +65048,20220630 03:20:00,79.49,79.49,79.49,79.49,0 +65049,20220630 03:25:00,79.49,79.49,79.49,79.49,0 +65050,20220630 03:30:00,79.49,79.49,79.49,79.49,0 +65051,20220630 03:35:00,79.49,79.49,79.49,79.49,0 +65052,20220630 03:40:00,79.49,79.49,79.49,79.49,0 +65053,20220630 03:45:00,79.49,79.49,79.49,79.49,0 +65054,20220630 03:50:00,79.49,79.49,79.49,79.49,0 +65055,20220630 03:55:00,79.49,79.49,79.49,79.49,0 +65056,20220630 04:00:00,79.49,79.49,79.49,79.49,0 +65057,20220630 04:05:00,79.49,79.49,79.49,79.49,0 +65058,20220630 04:10:00,79.49,79.49,79.49,79.49,0 +65059,20220630 04:15:00,79.49,79.49,79.49,79.49,0 +65060,20220630 04:20:00,79.49,79.49,79.49,79.49,0 +65061,20220630 04:25:00,79.49,79.49,79.49,79.49,0 +65062,20220630 04:30:00,79.49,79.49,79.49,79.49,0 +65063,20220630 04:35:00,79.01,79.01,79.01,79.01,1 +65064,20220630 04:40:00,79.01,79.01,79.01,79.01,0 +65065,20220630 04:45:00,79.01,79.01,79.01,79.01,0 +65066,20220630 04:50:00,79.01,79.01,79.01,79.01,0 +65067,20220630 04:55:00,79.01,79.01,79.01,79.01,0 +65068,20220630 05:00:00,79.01,79.01,79.01,79.01,0 +65069,20220630 05:05:00,79.01,79.01,79.01,79.01,0 +65070,20220630 05:10:00,79.01,79.01,79.01,79.01,0 +65071,20220630 05:15:00,79.01,79.01,79.01,79.01,0 +65072,20220630 05:20:00,79.01,79.01,79.01,79.01,0 +65073,20220630 05:25:00,79.19,79.19,79.19,79.19,1 +65074,20220630 05:30:00,79.19,79.19,79.19,79.19,0 +65075,20220630 05:35:00,78.99,78.99,78.99,78.99,1 +65076,20220630 05:40:00,78.99,78.99,78.99,78.99,0 +65077,20220630 05:45:00,78.99,78.99,78.99,78.99,0 +65078,20220630 05:50:00,78.99,78.99,78.99,78.99,0 +65079,20220630 05:55:00,78.99,78.99,78.99,78.99,0 +65080,20220630 06:00:00,78.99,78.99,78.99,78.99,0 +65081,20220630 06:05:00,78.99,78.99,78.99,78.99,0 +65082,20220630 06:10:00,78.99,78.99,78.99,78.99,0 +65083,20220630 06:15:00,78.99,78.99,78.99,78.99,0 +65084,20220630 06:20:00,78.99,78.99,78.99,78.99,0 +65085,20220630 06:25:00,78.99,78.99,78.99,78.99,0 +65086,20220630 06:30:00,78.99,78.99,78.99,78.99,0 +65087,20220630 06:35:00,78.99,78.99,78.99,78.99,0 +65088,20220630 06:40:00,78.99,78.99,78.99,78.99,0 +65089,20220630 06:45:00,78.99,78.99,78.99,78.99,0 +65090,20220630 06:50:00,78.99,78.99,78.99,78.99,0 +65091,20220630 06:55:00,78.99,78.99,78.99,78.99,0 +65092,20220630 07:00:00,78.99,78.99,78.99,78.99,0 +65093,20220630 07:05:00,78.99,78.99,78.99,78.99,0 +65094,20220630 07:10:00,78.99,78.99,78.99,78.99,0 +65095,20220630 07:15:00,78.99,78.99,78.99,78.99,0 +65096,20220630 07:20:00,78.99,78.99,78.99,78.99,0 +65097,20220630 07:25:00,78.99,78.99,78.99,78.99,0 +65098,20220630 07:30:00,78.99,78.99,78.99,78.99,0 +65099,20220630 07:35:00,78.99,78.99,78.99,78.99,0 +65100,20220630 07:40:00,78.99,78.99,78.99,78.99,0 +65101,20220630 07:45:00,78.99,78.99,78.99,78.99,0 +65102,20220630 07:50:00,78.99,78.99,78.99,78.99,0 +65103,20220630 07:55:00,78.99,78.99,78.99,78.99,0 +65104,20220630 08:00:00,78.99,78.99,78.99,78.99,0 +65105,20220630 08:05:00,78.99,78.99,78.99,78.99,0 +65106,20220630 08:10:00,78.99,78.99,78.99,78.99,0 +65107,20220630 08:15:00,78.99,78.99,78.99,78.99,0 +65108,20220630 08:20:00,78.99,78.99,78.99,78.99,0 +65109,20220630 08:25:00,78.99,78.99,78.99,78.99,0 +65110,20220630 08:30:00,78.99,78.99,78.99,78.99,0 +65111,20220630 08:35:00,78.99,78.99,78.99,78.99,0 +65112,20220630 08:40:00,78.99,78.99,78.99,78.99,0 +65113,20220630 08:45:00,78.85,78.85,78.85,78.85,15 +65114,20220630 08:50:00,78.85,78.85,78.85,78.85,0 +65115,20220630 08:55:00,78.85,78.85,78.85,78.85,0 +65116,20220630 09:00:00,78.85,78.85,78.85,78.85,0 +65117,20220630 09:05:00,78.85,78.85,78.85,78.85,0 +65118,20220630 09:10:00,78.85,78.85,78.85,78.85,0 +65119,20220630 09:15:00,78.85,78.85,78.85,78.85,0 +65120,20220630 09:20:00,78.51,78.51,78.2,78.2,35 +65121,20220630 09:25:00,77.9,77.9,77.89,77.89,2 +65122,20220630 09:30:00,77.9,77.9,77.9,77.9,1 +65123,20220630 09:35:00,77.91,77.91,77.91,77.91,1 +65124,20220630 09:40:00,77.91,77.91,77.91,77.91,0 +65125,20220630 09:45:00,77.91,77.91,77.91,77.91,0 +65126,20220630 09:50:00,77.91,77.91,77.91,77.91,0 +65127,20220630 09:55:00,77.91,77.91,77.91,77.91,0 +65128,20220630 10:00:00,78.05,78.05,78.0,78.0,12 +65129,20220630 10:05:00,77.95,78.1,77.95,78.1,5 +65130,20220630 10:10:00,78.06,78.06,77.96,78.04,4 +65131,20220630 10:15:00,77.93,77.94,77.77,77.77,5 +65132,20220630 10:20:00,77.8,77.8,77.75,77.75,6 +65133,20220630 10:25:00,77.65,77.79,77.65,77.79,3 +65134,20220630 10:30:00,77.79,77.79,77.79,77.79,1 +65135,20220630 10:35:00,77.5,77.5,77.18,77.18,5 +65136,20220630 10:40:00,77.12,77.12,77.12,77.12,1 +65137,20220630 10:45:00,77.33,77.35,77.33,77.35,4 +65138,20220630 10:50:00,77.45,77.45,77.45,77.45,1 +65139,20220630 10:55:00,77.45,77.45,77.45,77.45,0 +65140,20220630 11:00:00,77.56,77.56,77.42,77.42,20 +65141,20220630 11:05:00,77.42,77.42,77.42,77.42,0 +65142,20220630 11:10:00,77.42,77.42,77.42,77.42,0 +65143,20220630 11:15:00,77.56,77.6,77.56,77.6,10 +65144,20220630 11:20:00,77.6,77.6,77.6,77.6,0 +65145,20220630 11:25:00,77.9,78.1,77.89,78.1,12 +65146,20220630 11:30:00,78.1,78.1,78.1,78.1,0 +65147,20220630 11:35:00,77.79,77.79,77.79,77.79,3 +65148,20220630 11:40:00,77.71,77.72,77.61,77.61,69 +65149,20220630 11:45:00,77.69,77.7,77.69,77.7,16 +65150,20220630 11:50:00,77.7,77.7,77.7,77.7,0 +65151,20220630 11:55:00,77.7,77.7,77.7,77.7,0 +65152,20220630 12:00:00,77.7,77.7,77.7,77.7,0 +65153,20220630 12:05:00,77.5,77.5,77.38,77.38,2 +65154,20220630 12:10:00,77.38,77.38,77.38,77.38,0 +65155,20220630 12:15:00,77.38,77.38,77.38,77.38,2 +65156,20220630 12:20:00,77.7,77.7,77.7,77.7,11 +65157,20220630 12:25:00,77.7,77.7,77.7,77.7,0 +65158,20220630 12:30:00,77.7,77.7,77.7,77.7,0 +65159,20220630 12:35:00,77.7,77.7,77.7,77.7,0 +65160,20220630 12:40:00,77.7,77.7,77.7,77.7,0 +65161,20220630 12:45:00,77.84,77.84,77.84,77.84,5 +65162,20220630 12:50:00,77.84,77.84,77.84,77.84,0 +65163,20220630 12:55:00,77.76,77.76,77.76,77.76,1 +65164,20220630 13:00:00,77.76,77.76,77.76,77.76,0 +65165,20220630 13:05:00,77.76,77.76,77.76,77.76,0 +65166,20220630 13:10:00,77.76,77.76,77.76,77.76,0 +65167,20220630 13:15:00,77.27,77.27,77.27,77.27,2 +65168,20220630 13:20:00,77.27,77.27,77.27,77.27,0 +65169,20220630 13:25:00,77.27,77.27,77.27,77.27,0 +65170,20220630 13:30:00,77.25,77.25,77.25,77.25,1 +65171,20220630 13:35:00,77.25,77.25,77.25,77.25,0 +65172,20220630 13:40:00,77.3,77.3,77.3,77.3,1 +65173,20220630 13:45:00,77.3,77.3,77.3,77.3,0 +65174,20220630 13:50:00,77.3,77.3,77.3,77.3,0 +65175,20220630 13:55:00,77.3,77.3,77.3,77.3,0 +65176,20220630 14:00:00,76.96,76.96,76.96,76.96,1 +65177,20220630 14:05:00,76.96,76.96,76.96,76.96,0 +65178,20220630 14:10:00,76.96,76.96,76.96,76.96,0 +65179,20220630 14:15:00,76.92,77.05,76.92,77.05,5 +65180,20220630 14:20:00,77.05,77.05,77.05,77.05,0 +65181,20220630 14:25:00,76.88,76.88,76.88,76.88,1 +65182,20220630 14:30:00,76.78,76.78,76.78,76.78,1 +65183,20220630 14:35:00,76.78,76.78,76.78,76.78,0 +65184,20220630 14:40:00,76.7,76.7,76.7,76.7,1 +65185,20220630 14:45:00,76.72,76.72,76.72,76.72,1 +65186,20220630 14:50:00,76.72,76.76,76.72,76.72,26 +65187,20220630 14:55:00,76.78,76.78,76.78,76.78,2 +65188,20220630 15:00:00,76.78,76.78,76.78,76.78,0 +65189,20220630 15:05:00,76.78,76.78,76.78,76.78,7 +65190,20220630 15:10:00,76.78,76.78,76.78,76.78,0 +65191,20220630 15:15:00,76.78,76.79,76.78,76.78,38 +65192,20220630 15:20:00,76.79,76.79,76.79,76.79,19 +65193,20220630 15:25:00,76.85,76.85,76.8,76.8,14 +65194,20220630 15:30:00,76.8,76.8,76.8,76.8,0 +65195,20220630 15:35:00,76.8,76.8,76.8,76.8,0 +65196,20220630 15:40:00,76.85,76.85,76.85,76.85,1 +65197,20220630 15:45:00,76.85,76.85,76.85,76.85,0 +65198,20220630 15:50:00,76.84,76.84,76.84,76.84,1 +65199,20220630 15:55:00,76.84,76.84,76.84,76.84,0 +65200,20220630 16:00:00,76.94,76.94,76.94,76.94,3 +65201,20220630 16:05:00,76.94,76.94,76.94,76.94,0 +65202,20220630 16:10:00,76.94,76.94,76.94,76.94,0 +65203,20220630 16:15:00,77.04,77.08,77.04,77.08,24 +65204,20220630 16:20:00,77.08,77.08,77.08,77.08,0 +65205,20220630 16:25:00,77.08,77.08,77.08,77.08,0 +65206,20220630 16:30:00,77.08,77.08,77.08,77.08,0 +65207,20220630 16:35:00,76.97,76.97,76.97,76.97,2 +65208,20220630 16:40:00,76.84,76.84,76.84,76.84,1 +65209,20220630 16:45:00,76.84,76.84,76.84,76.84,0 +65210,20220630 16:50:00,76.84,76.84,76.84,76.84,0 +65211,20220630 16:55:00,76.84,76.84,76.84,76.84,0 +65212,20220630 20:40:00,77.01,77.01,77.01,77.01,1 +65213,20220630 20:45:00,77.01,77.01,77.01,77.01,0 +65214,20220630 20:50:00,77.01,77.01,77.01,77.01,0 +65215,20220630 20:55:00,77.01,77.01,77.01,77.01,0 +65216,20220630 21:00:00,77.01,77.01,77.01,77.01,0 +65217,20220630 21:05:00,77.01,77.01,77.01,77.01,0 +65218,20220630 21:10:00,77.01,77.01,77.01,77.01,0 +65219,20220630 21:15:00,77.01,77.01,77.01,77.01,0 +65220,20220630 21:20:00,77.01,77.01,77.01,77.01,0 +65221,20220630 21:25:00,77.01,77.01,77.01,77.01,0 +65222,20220630 21:30:00,77.01,77.01,77.01,77.01,0 +65223,20220630 21:35:00,77.01,77.01,77.01,77.01,0 +65224,20220630 21:40:00,77.01,77.01,77.01,77.01,0 +65225,20220630 21:45:00,77.01,77.01,77.01,77.01,0 +65226,20220630 21:50:00,77.01,77.01,77.01,77.01,0 +65227,20220630 21:55:00,77.01,77.01,77.01,77.01,0 +65228,20220630 22:00:00,77.01,77.01,77.01,77.01,0 +65229,20220630 22:05:00,77.01,77.01,77.01,77.01,0 +65230,20220630 22:10:00,77.01,77.01,77.01,77.01,0 +65231,20220630 22:15:00,77.01,77.01,77.01,77.01,0 +65232,20220630 22:20:00,77.01,77.01,77.01,77.01,0 +65233,20220630 22:25:00,77.01,77.01,77.01,77.01,0 +65234,20220630 22:30:00,77.01,77.01,77.01,77.01,0 +65235,20220630 22:35:00,77.01,77.01,77.01,77.01,0 +65236,20220630 22:40:00,77.01,77.01,77.01,77.01,0 +65237,20220630 22:45:00,77.01,77.01,77.01,77.01,0 +65238,20220630 22:50:00,77.01,77.01,77.01,77.01,0 +65239,20220630 22:55:00,77.01,77.01,77.01,77.01,0 +65240,20220630 23:00:00,77.01,77.01,77.01,77.01,0 +65241,20220630 23:05:00,77.01,77.01,77.01,77.01,0 +65242,20220630 23:10:00,77.01,77.01,77.01,77.01,0 +65243,20220630 23:15:00,77.01,77.01,77.01,77.01,0 +65244,20220630 23:20:00,77.01,77.01,77.01,77.01,0 +65245,20220630 23:25:00,77.01,77.01,77.01,77.01,0 +65246,20220630 23:30:00,77.01,77.01,77.01,77.01,0 +65247,20220630 23:35:00,77.01,77.01,77.01,77.01,0 +65248,20220630 23:40:00,77.01,77.01,77.01,77.01,0 +65249,20220630 23:45:00,77.01,77.01,77.01,77.01,0 +65250,20220630 23:50:00,77.01,77.01,77.01,77.01,0 +65251,20220630 23:55:00,76.57,76.57,76.57,76.57,1 +65252,20220701 00:00:00,76.57,76.57,76.57,76.57,0 +65253,20220701 00:05:00,76.57,76.57,76.57,76.57,0 +65254,20220701 00:10:00,76.57,76.57,76.57,76.57,0 +65255,20220701 00:15:00,76.57,76.57,76.57,76.57,0 +65256,20220701 00:20:00,76.57,76.57,76.57,76.57,0 +65257,20220701 00:25:00,76.57,76.57,76.57,76.57,0 +65258,20220701 00:30:00,76.57,76.57,76.57,76.57,0 +65259,20220701 00:35:00,76.57,76.57,76.57,76.57,0 +65260,20220701 00:40:00,76.57,76.57,76.57,76.57,0 +65261,20220701 00:45:00,76.57,76.57,76.57,76.57,0 +65262,20220701 00:50:00,76.57,76.57,76.57,76.57,0 +65263,20220701 00:55:00,76.57,76.57,76.57,76.57,0 +65264,20220701 01:00:00,76.57,76.57,76.57,76.57,0 +65265,20220701 01:05:00,76.57,76.57,76.57,76.57,0 +65266,20220701 01:10:00,76.48,76.48,76.48,76.48,1 +65267,20220701 01:15:00,76.48,76.48,76.48,76.48,0 +65268,20220701 01:20:00,76.48,76.48,76.48,76.48,0 +65269,20220701 01:25:00,76.48,76.48,76.48,76.48,0 +65270,20220701 01:30:00,76.48,76.48,76.48,76.48,0 +65271,20220701 01:35:00,76.25,76.25,76.25,76.25,2 +65272,20220701 01:40:00,76.25,76.25,76.25,76.25,0 +65273,20220701 01:45:00,76.25,76.25,76.25,76.25,0 +65274,20220701 01:50:00,76.25,76.25,76.25,76.25,0 +65275,20220701 01:55:00,76.25,76.25,76.25,76.25,0 +65276,20220701 02:00:00,76.25,76.25,76.25,76.25,0 +65277,20220701 02:05:00,76.25,76.25,76.25,76.25,0 +65278,20220701 02:10:00,76.25,76.25,76.25,76.25,0 +65279,20220701 02:15:00,76.25,76.25,76.25,76.25,0 +65280,20220701 02:20:00,76.25,76.25,76.25,76.25,0 +65281,20220701 02:25:00,76.25,76.25,76.25,76.25,0 +65282,20220701 02:30:00,76.25,76.25,76.25,76.25,0 +65283,20220701 02:35:00,76.25,76.25,76.25,76.25,0 +65284,20220701 02:40:00,76.25,76.25,76.25,76.25,0 +65285,20220701 02:45:00,76.25,76.25,76.25,76.25,0 +65286,20220701 02:50:00,76.25,76.25,76.25,76.25,0 +65287,20220701 02:55:00,76.25,76.25,76.25,76.25,0 +65288,20220701 03:00:00,76.25,76.25,76.25,76.25,0 +65289,20220701 03:05:00,76.25,76.25,76.25,76.25,0 +65290,20220701 03:10:00,76.25,76.25,76.25,76.25,0 +65291,20220701 03:15:00,76.25,76.25,76.25,76.25,0 +65292,20220701 03:20:00,76.25,76.25,76.25,76.25,0 +65293,20220701 03:25:00,76.25,76.25,76.25,76.25,0 +65294,20220701 03:30:00,76.25,76.25,76.25,76.25,0 +65295,20220701 03:35:00,76.56,76.56,76.56,76.56,1 +65296,20220701 03:40:00,76.56,76.56,76.56,76.56,0 +65297,20220701 03:45:00,76.56,76.56,76.56,76.56,0 +65298,20220701 03:50:00,76.47,76.47,76.47,76.47,2 +65299,20220701 03:55:00,76.47,76.47,76.47,76.47,0 +65300,20220701 04:00:00,76.47,76.47,76.47,76.47,0 +65301,20220701 04:05:00,76.47,76.47,76.47,76.47,0 +65302,20220701 04:10:00,76.47,76.47,76.47,76.47,0 +65303,20220701 04:15:00,76.47,76.47,76.47,76.47,0 +65304,20220701 04:20:00,76.47,76.47,76.47,76.47,0 +65305,20220701 04:25:00,76.47,76.47,76.47,76.47,0 +65306,20220701 04:30:00,76.47,76.47,76.47,76.47,0 +65307,20220701 04:35:00,76.47,76.47,76.47,76.47,0 +65308,20220701 04:40:00,76.47,76.47,76.47,76.47,0 +65309,20220701 04:45:00,76.94,76.94,76.91,76.91,3 +65310,20220701 04:50:00,76.91,76.91,76.91,76.91,0 +65311,20220701 04:55:00,76.91,76.91,76.91,76.91,0 +65312,20220701 05:00:00,76.91,76.91,76.91,76.91,0 +65313,20220701 05:05:00,77.24,77.24,77.24,77.24,1 +65314,20220701 05:10:00,77.24,77.24,77.24,77.24,0 +65315,20220701 05:15:00,77.24,77.24,77.24,77.24,0 +65316,20220701 05:20:00,77.24,77.24,77.24,77.24,0 +65317,20220701 05:25:00,77.24,77.24,77.24,77.24,0 +65318,20220701 05:30:00,77.24,77.24,77.24,77.24,0 +65319,20220701 05:35:00,77.24,77.24,77.24,77.24,0 +65320,20220701 05:40:00,77.24,77.24,77.24,77.24,0 +65321,20220701 05:45:00,77.24,77.24,77.24,77.24,0 +65322,20220701 05:50:00,77.27,77.27,77.27,77.27,1 +65323,20220701 05:55:00,77.39,77.39,77.39,77.39,1 +65324,20220701 06:00:00,77.39,77.39,77.39,77.39,0 +65325,20220701 06:05:00,77.39,77.39,77.39,77.39,0 +65326,20220701 06:10:00,77.12,77.12,77.12,77.12,1 +65327,20220701 06:15:00,77.12,77.12,77.12,77.12,0 +65328,20220701 06:20:00,77.12,77.12,77.12,77.12,0 +65329,20220701 06:25:00,77.12,77.12,77.12,77.12,0 +65330,20220701 06:30:00,77.12,77.12,77.12,77.12,0 +65331,20220701 06:35:00,77.12,77.12,77.12,77.12,0 +65332,20220701 06:40:00,77.12,77.12,77.12,77.12,0 +65333,20220701 06:45:00,77.43,77.43,77.4,77.4,5 +65334,20220701 06:50:00,77.4,77.4,77.4,77.4,0 +65335,20220701 06:55:00,77.4,77.4,77.4,77.4,0 +65336,20220701 07:00:00,77.6,77.6,77.6,77.6,1 +65337,20220701 07:05:00,77.6,77.6,77.6,77.6,0 +65338,20220701 07:10:00,77.6,77.6,77.6,77.6,0 +65339,20220701 07:15:00,77.6,77.6,77.6,77.6,0 +65340,20220701 07:20:00,77.6,77.6,77.6,77.6,0 +65341,20220701 07:25:00,77.6,77.6,77.6,77.6,1 +65342,20220701 07:30:00,77.6,77.7,77.6,77.7,5 +65343,20220701 07:35:00,77.7,77.7,77.7,77.7,0 +65344,20220701 07:40:00,77.7,77.7,77.7,77.7,0 +65345,20220701 07:45:00,77.7,77.7,77.7,77.7,0 +65346,20220701 07:50:00,77.95,77.95,77.95,77.95,1 +65347,20220701 07:55:00,77.95,77.95,77.95,77.95,0 +65348,20220701 08:00:00,77.95,77.95,77.95,77.95,0 +65349,20220701 08:05:00,77.92,77.92,77.92,77.92,1 +65350,20220701 08:10:00,77.92,77.92,77.92,77.92,0 +65351,20220701 08:15:00,77.92,77.92,77.92,77.92,0 +65352,20220701 08:20:00,77.97,77.97,77.97,77.97,1 +65353,20220701 08:25:00,77.97,77.97,77.97,77.97,0 +65354,20220701 08:30:00,77.91,77.91,77.91,77.91,1 +65355,20220701 08:35:00,77.88,77.88,77.83,77.83,4 +65356,20220701 08:40:00,77.78,77.78,77.78,77.78,1 +65357,20220701 08:45:00,77.78,77.78,77.78,77.78,0 +65358,20220701 08:50:00,77.82,77.83,77.82,77.83,2 +65359,20220701 08:55:00,77.83,77.83,77.83,77.83,0 +65360,20220701 09:00:00,77.76,77.76,77.76,77.76,2 +65361,20220701 09:05:00,77.76,77.76,77.76,77.76,0 +65362,20220701 09:10:00,77.81,77.93,77.81,77.93,2 +65363,20220701 09:15:00,77.86,77.86,77.72,77.72,21 +65364,20220701 09:20:00,77.72,77.72,77.72,77.72,0 +65365,20220701 09:25:00,77.78,77.78,77.78,77.78,1 +65366,20220701 09:30:00,77.74,77.74,77.7,77.7,2 +65367,20220701 09:35:00,77.61,77.61,77.61,77.61,1 +65368,20220701 09:40:00,77.61,77.61,77.61,77.61,0 +65369,20220701 09:45:00,77.61,77.61,77.61,77.61,0 +65370,20220701 09:50:00,77.61,77.61,77.61,77.61,0 +65371,20220701 09:55:00,77.57,77.57,77.57,77.57,2 +65372,20220701 10:00:00,77.57,77.57,77.57,77.57,0 +65373,20220701 10:05:00,77.45,77.45,77.32,77.32,3 +65374,20220701 10:10:00,77.34,77.34,77.28,77.28,2 +65375,20220701 10:15:00,77.28,77.28,77.28,77.28,0 +65376,20220701 10:20:00,77.22,77.22,77.22,77.22,1 +65377,20220701 10:25:00,77.23,77.23,77.2,77.2,6 +65378,20220701 10:30:00,77.2,77.2,77.2,77.2,0 +65379,20220701 10:35:00,76.79,76.79,76.79,76.79,1 +65380,20220701 10:40:00,76.79,76.79,76.79,76.79,0 +65381,20220701 10:45:00,76.79,76.79,76.79,76.79,0 +65382,20220701 10:50:00,77.19,77.19,77.11,77.13,3 +65383,20220701 10:55:00,77.13,77.13,77.13,77.13,0 +65384,20220701 11:00:00,77.05,77.05,77.05,77.05,1 +65385,20220701 11:05:00,77.05,77.05,77.05,77.05,0 +65386,20220701 11:10:00,77.05,77.05,77.05,77.05,0 +65387,20220701 11:15:00,77.21,77.21,77.21,77.21,1 +65388,20220701 11:20:00,77.2,77.24,77.2,77.24,3 +65389,20220701 11:25:00,77.28,77.28,77.19,77.19,4 +65390,20220701 11:30:00,77.12,77.12,77.06,77.06,2 +65391,20220701 11:35:00,77.06,77.06,77.06,77.06,11 +65392,20220701 11:40:00,77.06,77.06,77.06,77.06,0 +65393,20220701 11:45:00,76.82,76.82,76.82,76.82,1 +65394,20220701 11:50:00,76.82,76.82,76.79,76.79,2 +65395,20220701 11:55:00,76.81,76.83,76.81,76.83,17 +65396,20220701 12:00:00,76.83,76.83,76.83,76.83,5 +65397,20220701 12:05:00,76.83,76.83,76.83,76.83,0 +65398,20220701 12:10:00,76.99,76.99,76.96,76.96,4 +65399,20220701 12:15:00,76.96,76.96,76.96,76.96,0 +65400,20220701 12:20:00,76.96,76.96,76.96,76.96,0 +65401,20220701 12:25:00,77.05,77.09,77.05,77.09,15 +65402,20220701 12:30:00,77.09,77.09,77.09,77.09,0 +65403,20220701 12:35:00,77.13,77.13,77.12,77.12,2 +65404,20220701 12:40:00,77.07,77.08,76.92,76.94,9 +65405,20220701 12:45:00,76.94,76.94,76.94,76.94,0 +65406,20220701 12:50:00,76.94,76.94,76.94,76.94,0 +65407,20220701 12:55:00,76.94,76.94,76.94,76.94,0 +65408,20220701 13:00:00,76.82,76.82,76.67,76.67,4 +65409,20220701 13:05:00,76.62,76.62,76.57,76.57,2 +65410,20220701 13:10:00,76.67,76.67,76.62,76.62,5 +65411,20220701 13:15:00,76.62,76.62,76.62,76.62,0 +65412,20220701 13:20:00,76.62,76.62,76.62,76.62,0 +65413,20220701 13:25:00,76.95,76.95,76.87,76.95,4 +65414,20220701 13:30:00,76.82,76.82,76.82,76.82,1 +65415,20220701 13:35:00,76.92,76.92,76.92,76.92,2 +65416,20220701 13:40:00,76.92,76.92,76.92,76.92,0 +65417,20220701 13:45:00,76.92,76.92,76.92,76.92,0 +65418,20220701 13:50:00,77.22,77.22,77.22,77.22,1 +65419,20220701 13:55:00,77.07,77.07,77.07,77.07,2 +65420,20220701 14:00:00,77.15,77.15,77.15,77.15,16 +65421,20220701 14:05:00,77.13,77.13,77.02,77.02,23 +65422,20220701 14:10:00,76.95,76.95,76.95,76.95,1 +65423,20220701 14:15:00,77.03,77.03,77.03,77.03,2 +65424,20220701 14:20:00,76.97,76.97,76.97,76.97,1 +65425,20220701 14:25:00,77.0,77.01,76.72,76.72,22 +65426,20220701 14:30:00,76.7,76.7,76.51,76.55,62 +65427,20220701 14:35:00,76.42,76.42,76.37,76.37,2 +65428,20220701 14:40:00,76.37,76.37,76.37,76.37,0 +65429,20220701 14:45:00,76.42,76.42,76.4,76.4,4 +65430,20220701 14:50:00,76.44,76.44,76.44,76.44,1 +65431,20220701 14:55:00,76.44,76.44,76.44,76.44,0 +65432,20220701 15:00:00,76.47,76.47,76.42,76.42,14 +65433,20220701 15:05:00,76.41,76.42,76.37,76.37,12 +65434,20220701 15:10:00,76.37,76.37,76.37,76.37,0 +65435,20220701 15:15:00,76.37,76.37,76.37,76.37,0 +65436,20220701 15:20:00,76.4,76.45,76.4,76.45,4 +65437,20220701 15:25:00,76.43,76.43,76.43,76.43,1 +65438,20220701 15:30:00,76.43,76.43,76.43,76.43,0 +65439,20220701 15:35:00,76.43,76.43,76.43,76.43,0 +65440,20220701 15:40:00,76.43,76.43,76.43,76.43,0 +65441,20220701 15:45:00,76.43,76.43,76.43,76.43,0 +65442,20220701 15:50:00,76.31,76.31,76.17,76.17,5 +65443,20220701 15:55:00,76.17,76.17,76.17,76.17,0 +65444,20220701 16:00:00,76.21,76.35,76.21,76.35,19 +65445,20220701 16:05:00,76.21,76.21,76.2,76.2,7 +65446,20220701 16:10:00,76.2,76.2,76.2,76.2,0 +65447,20220701 16:15:00,76.2,76.2,76.2,76.2,0 +65448,20220701 16:20:00,76.2,76.2,76.2,76.2,0 +65449,20220701 16:25:00,76.2,76.2,76.2,76.2,0 +65450,20220701 16:30:00,76.2,76.2,76.2,76.2,0 +65451,20220701 16:35:00,76.2,76.2,76.2,76.2,0 +65452,20220701 16:40:00,76.36,76.36,76.36,76.36,1 +65453,20220701 16:45:00,76.36,76.36,76.36,76.36,0 +65454,20220701 16:50:00,76.36,76.36,76.36,76.36,0 +65455,20220701 16:55:00,76.36,76.36,76.36,76.36,0 +65456,20220703 20:05:00,76.07,76.07,76.06,76.06,7 +65457,20220703 20:10:00,76.06,76.06,76.06,76.06,0 +65458,20220703 20:15:00,76.06,76.06,76.06,76.06,0 +65459,20220703 20:20:00,76.06,76.06,76.06,76.06,0 +65460,20220703 20:25:00,76.06,76.06,76.06,76.06,0 +65461,20220703 20:30:00,76.06,76.06,76.06,76.06,0 +65462,20220703 20:35:00,76.06,76.06,76.06,76.06,0 +65463,20220703 20:40:00,76.06,76.06,76.06,76.06,0 +65464,20220703 20:45:00,76.06,76.06,76.06,76.06,0 +65465,20220703 20:50:00,76.06,76.06,76.06,76.06,0 +65466,20220703 20:55:00,76.07,76.08,76.07,76.08,5 +65467,20220703 21:00:00,76.08,76.08,76.08,76.08,0 +65468,20220703 21:05:00,76.08,76.08,76.08,76.08,0 +65469,20220703 21:10:00,76.08,76.08,76.08,76.08,0 +65470,20220703 21:15:00,76.08,76.08,76.08,76.08,0 +65471,20220703 21:20:00,76.08,76.08,76.08,76.08,0 +65472,20220703 21:25:00,76.08,76.08,76.08,76.08,0 +65473,20220703 21:30:00,76.08,76.08,76.08,76.08,0 +65474,20220703 21:35:00,76.08,76.08,76.08,76.08,0 +65475,20220703 21:40:00,76.08,76.08,76.08,76.08,0 +65476,20220703 21:45:00,76.08,76.08,76.08,76.08,0 +65477,20220703 21:50:00,76.08,76.08,76.08,76.08,0 +65478,20220703 21:55:00,76.08,76.08,76.08,76.08,0 +65479,20220703 22:00:00,76.08,76.08,76.08,76.08,0 +65480,20220703 22:05:00,76.08,76.08,76.08,76.08,0 +65481,20220703 22:10:00,76.08,76.08,76.08,76.08,0 +65482,20220703 22:15:00,76.08,76.08,76.08,76.08,0 +65483,20220703 22:20:00,76.08,76.08,76.08,76.08,0 +65484,20220703 22:25:00,76.08,76.08,76.08,76.08,0 +65485,20220703 22:30:00,76.08,76.08,76.08,76.08,0 +65486,20220703 22:35:00,76.08,76.08,76.08,76.08,0 +65487,20220703 22:40:00,76.08,76.08,76.08,76.08,0 +65488,20220703 22:45:00,76.08,76.08,76.08,76.08,0 +65489,20220703 22:50:00,76.08,76.08,76.08,76.08,0 +65490,20220703 22:55:00,76.08,76.08,76.08,76.08,0 +65491,20220703 23:00:00,76.08,76.08,76.08,76.08,0 +65492,20220703 23:05:00,76.08,76.08,76.08,76.08,0 +65493,20220703 23:10:00,76.08,76.08,76.08,76.08,0 +65494,20220703 23:15:00,76.08,76.08,76.08,76.08,0 +65495,20220703 23:20:00,76.08,76.08,76.08,76.08,0 +65496,20220703 23:25:00,76.08,76.08,76.08,76.08,0 +65497,20220703 23:30:00,76.08,76.08,76.08,76.08,0 +65498,20220703 23:35:00,76.08,76.08,76.08,76.08,0 +65499,20220703 23:40:00,76.08,76.08,76.08,76.08,0 +65500,20220703 23:45:00,76.08,76.08,76.08,76.08,0 +65501,20220703 23:50:00,76.08,76.08,76.08,76.08,0 +65502,20220703 23:55:00,76.08,76.08,76.08,76.08,0 +65503,20220704 00:00:00,76.08,76.08,76.08,76.08,0 +65504,20220704 00:05:00,76.08,76.08,76.08,76.08,0 +65505,20220704 00:10:00,76.08,76.08,76.08,76.08,0 +65506,20220704 00:15:00,76.08,76.08,76.08,76.08,0 +65507,20220704 00:20:00,76.08,76.08,76.08,76.08,0 +65508,20220704 00:25:00,76.08,76.08,76.08,76.08,0 +65509,20220704 00:30:00,76.08,76.08,76.08,76.08,0 +65510,20220704 00:35:00,76.08,76.08,76.08,76.08,0 +65511,20220704 00:40:00,76.08,76.08,76.08,76.08,0 +65512,20220704 00:45:00,76.08,76.08,76.08,76.08,0 +65513,20220704 00:50:00,76.08,76.08,76.08,76.08,0 +65514,20220704 00:55:00,76.08,76.08,76.08,76.08,0 +65515,20220704 01:00:00,76.08,76.08,76.08,76.08,0 +65516,20220704 01:05:00,76.08,76.08,76.08,76.08,0 +65517,20220704 01:10:00,76.08,76.08,76.08,76.08,0 +65518,20220704 01:15:00,76.08,76.08,76.08,76.08,0 +65519,20220704 01:20:00,76.08,76.08,76.08,76.08,0 +65520,20220704 01:25:00,76.08,76.08,76.08,76.08,0 +65521,20220704 01:30:00,76.08,76.08,76.08,76.08,0 +65522,20220704 01:35:00,76.08,76.08,76.08,76.08,0 +65523,20220704 01:40:00,76.08,76.08,76.08,76.08,0 +65524,20220704 01:45:00,76.08,76.08,76.08,76.08,0 +65525,20220704 01:50:00,76.08,76.08,76.08,76.08,0 +65526,20220704 01:55:00,76.08,76.08,76.08,76.08,0 +65527,20220704 02:00:00,76.08,76.08,76.08,76.08,0 +65528,20220704 02:05:00,76.08,76.08,76.08,76.08,0 +65529,20220704 02:10:00,76.08,76.08,76.08,76.08,0 +65530,20220704 02:15:00,76.86,76.86,76.86,76.86,1 +65531,20220704 02:20:00,76.86,76.86,76.86,76.86,0 +65532,20220704 02:25:00,76.86,76.86,76.86,76.86,0 +65533,20220704 02:30:00,76.86,76.86,76.86,76.86,0 +65534,20220704 02:35:00,76.86,76.86,76.86,76.86,0 +65535,20220704 02:40:00,76.86,76.86,76.86,76.86,0 +65536,20220704 02:45:00,76.86,76.86,76.86,76.86,0 +65537,20220704 02:50:00,76.86,76.86,76.86,76.86,0 +65538,20220704 02:55:00,76.86,76.86,76.86,76.86,0 +65539,20220704 03:00:00,76.86,76.86,76.86,76.86,0 +65540,20220704 03:05:00,76.86,76.86,76.86,76.86,0 +65541,20220704 03:10:00,76.86,76.86,76.86,76.86,0 +65542,20220704 03:15:00,76.86,76.86,76.86,76.86,0 +65543,20220704 03:20:00,76.86,76.86,76.86,76.86,0 +65544,20220704 03:25:00,76.86,76.86,76.86,76.86,0 +65545,20220704 03:30:00,76.86,76.86,76.86,76.86,0 +65546,20220704 03:35:00,76.86,76.86,76.86,76.86,0 +65547,20220704 03:40:00,76.86,76.86,76.86,76.86,0 +65548,20220704 03:45:00,76.86,76.86,76.86,76.86,0 +65549,20220704 03:50:00,76.86,76.86,76.86,76.86,0 +65550,20220704 03:55:00,76.97,76.97,76.97,76.97,1 +65551,20220704 04:00:00,76.97,76.97,76.97,76.97,0 +65552,20220704 04:05:00,76.97,76.97,76.97,76.97,0 +65553,20220704 04:10:00,76.97,76.97,76.97,76.97,0 +65554,20220704 04:15:00,76.97,76.97,76.97,76.97,0 +65555,20220704 04:20:00,76.97,76.97,76.97,76.97,0 +65556,20220704 04:25:00,76.97,76.97,76.97,76.97,0 +65557,20220704 04:30:00,76.97,76.97,76.97,76.97,0 +65558,20220704 04:35:00,76.38,76.38,76.38,76.38,1 +65559,20220704 04:40:00,76.38,76.38,76.38,76.38,0 +65560,20220704 04:45:00,76.38,76.38,76.38,76.38,0 +65561,20220704 04:50:00,76.38,76.38,76.38,76.38,0 +65562,20220704 04:55:00,76.38,76.38,76.38,76.38,0 +65563,20220704 05:00:00,76.38,76.38,76.38,76.38,0 +65564,20220704 05:05:00,76.38,76.38,76.38,76.38,0 +65565,20220704 05:10:00,76.38,76.38,76.38,76.38,0 +65566,20220704 05:15:00,76.38,76.38,76.38,76.38,0 +65567,20220704 05:20:00,76.38,76.38,76.38,76.38,0 +65568,20220704 05:25:00,76.38,76.38,76.38,76.38,0 +65569,20220704 05:30:00,76.38,76.38,76.38,76.38,0 +65570,20220704 05:35:00,76.38,76.38,76.38,76.38,0 +65571,20220704 05:40:00,76.38,76.38,76.38,76.38,0 +65572,20220704 05:45:00,76.38,76.38,76.38,76.38,0 +65573,20220704 05:50:00,76.38,76.38,76.38,76.38,0 +65574,20220704 05:55:00,76.38,76.38,76.38,76.38,0 +65575,20220704 06:00:00,76.38,76.38,76.38,76.38,0 +65576,20220704 06:05:00,76.38,76.38,76.38,76.38,0 +65577,20220704 06:10:00,76.38,76.38,76.38,76.38,0 +65578,20220704 06:15:00,76.38,76.38,76.38,76.38,0 +65579,20220704 06:20:00,76.38,76.38,76.38,76.38,0 +65580,20220704 06:25:00,76.38,76.38,76.38,76.38,0 +65581,20220704 06:30:00,76.38,76.38,76.38,76.38,0 +65582,20220704 06:35:00,76.38,76.38,76.38,76.38,0 +65583,20220704 06:40:00,76.38,76.38,76.38,76.38,0 +65584,20220704 06:45:00,76.38,76.38,76.38,76.38,0 +65585,20220704 06:50:00,76.38,76.38,76.38,76.38,0 +65586,20220704 06:55:00,76.38,76.38,76.38,76.38,0 +65587,20220704 07:00:00,76.38,76.38,76.38,76.38,0 +65588,20220704 07:05:00,76.38,76.38,76.38,76.38,0 +65589,20220704 07:10:00,76.38,76.38,76.38,76.38,0 +65590,20220704 07:15:00,76.38,76.38,76.38,76.38,0 +65591,20220704 07:20:00,76.97,76.97,76.97,76.97,2 +65592,20220704 07:25:00,76.97,76.97,76.97,76.97,0 +65593,20220704 07:30:00,77.0,77.01,77.0,77.01,2 +65594,20220704 07:35:00,77.01,77.01,77.01,77.01,0 +65595,20220704 07:40:00,77.45,77.45,77.45,77.45,1 +65596,20220704 07:45:00,77.45,77.45,77.45,77.45,0 +65597,20220704 07:50:00,77.4,77.4,77.4,77.4,1 +65598,20220704 07:55:00,77.4,77.4,77.4,77.4,0 +65599,20220704 08:00:00,77.4,77.4,77.4,77.4,0 +65600,20220704 08:05:00,77.4,77.4,77.4,77.4,0 +65601,20220704 08:10:00,77.4,77.4,77.4,77.4,0 +65602,20220704 08:15:00,77.4,77.4,77.4,77.4,0 +65603,20220704 08:20:00,77.4,77.4,77.4,77.4,0 +65604,20220704 08:25:00,77.4,77.4,77.4,77.4,0 +65605,20220704 08:30:00,77.4,77.4,77.4,77.4,0 +65606,20220704 08:35:00,77.4,77.4,77.4,77.4,0 +65607,20220704 08:40:00,77.4,77.4,77.4,77.4,0 +65608,20220704 08:45:00,77.4,77.4,77.4,77.4,0 +65609,20220704 08:50:00,77.4,77.4,77.4,77.4,0 +65610,20220704 08:55:00,77.87,77.87,77.87,77.87,1 +65611,20220704 09:00:00,78.0,78.0,78.0,78.0,2 +65612,20220704 09:05:00,78.0,78.0,78.0,78.0,0 +65613,20220704 09:10:00,78.0,78.0,78.0,78.0,0 +65614,20220704 09:15:00,78.0,78.0,78.0,78.0,0 +65615,20220704 09:20:00,78.0,78.0,78.0,78.0,0 +65616,20220704 09:25:00,78.0,78.0,78.0,78.0,0 +65617,20220704 09:30:00,78.0,78.0,78.0,78.0,0 +65618,20220704 09:35:00,78.0,78.0,78.0,78.0,0 +65619,20220704 09:40:00,78.0,78.0,78.0,78.0,0 +65620,20220704 09:45:00,77.62,77.62,77.62,77.62,5 +65621,20220704 09:50:00,77.62,77.62,77.62,77.62,0 +65622,20220704 09:55:00,77.62,77.62,77.62,77.62,0 +65623,20220704 10:00:00,77.62,77.62,77.62,77.62,0 +65624,20220704 10:05:00,77.62,77.62,77.62,77.62,0 +65625,20220704 10:10:00,77.62,77.62,77.62,77.62,0 +65626,20220704 10:15:00,77.62,77.62,77.62,77.62,0 +65627,20220704 10:20:00,77.62,77.62,77.62,77.62,0 +65628,20220704 10:25:00,77.62,77.62,77.62,77.62,0 +65629,20220704 10:30:00,77.62,77.62,77.62,77.62,0 +65630,20220704 10:35:00,77.62,77.62,77.62,77.62,0 +65631,20220704 10:40:00,77.62,77.62,77.62,77.62,0 +65632,20220704 10:45:00,77.62,77.62,77.62,77.62,0 +65633,20220704 10:50:00,77.62,77.62,77.62,77.62,0 +65634,20220704 10:55:00,77.62,77.62,77.62,77.62,0 +65635,20220704 11:00:00,77.62,77.62,77.62,77.62,0 +65636,20220704 11:05:00,77.62,77.62,77.62,77.62,0 +65637,20220704 11:10:00,77.62,77.62,77.62,77.62,0 +65638,20220704 11:15:00,77.62,77.62,77.62,77.62,0 +65639,20220704 11:20:00,77.62,77.62,77.62,77.62,0 +65640,20220704 11:25:00,78.3,78.3,78.3,78.3,1 +65641,20220704 11:30:00,78.3,78.3,78.3,78.3,0 +65642,20220704 11:35:00,78.22,78.22,78.22,78.22,1 +65643,20220704 11:40:00,78.22,78.22,78.22,78.22,0 +65644,20220704 11:45:00,78.44,78.44,78.44,78.44,1 +65645,20220704 11:50:00,78.5,78.52,78.5,78.52,4 +65646,20220704 11:55:00,78.52,78.52,78.52,78.52,0 +65647,20220704 12:00:00,78.52,78.52,78.52,78.52,0 +65648,20220704 12:05:00,78.52,78.52,78.52,78.52,0 +65649,20220704 12:10:00,78.52,78.52,78.52,78.52,0 +65650,20220704 12:15:00,78.52,78.52,78.52,78.52,0 +65651,20220704 12:20:00,78.52,78.52,78.52,78.52,0 +65652,20220704 12:25:00,78.52,78.52,78.52,78.52,0 +65653,20220704 12:30:00,78.52,78.52,78.52,78.52,0 +65654,20220704 12:35:00,78.52,78.52,78.52,78.52,0 +65655,20220704 12:40:00,78.52,78.52,78.52,78.52,0 +65656,20220704 12:45:00,78.52,78.52,78.52,78.52,0 +65657,20220704 12:50:00,78.52,78.52,78.52,78.52,0 +65658,20220704 12:55:00,78.52,78.52,78.52,78.52,0 +65659,20220704 13:00:00,78.52,78.52,78.52,78.52,0 +65660,20220704 13:05:00,78.52,78.52,78.52,78.52,0 +65661,20220704 13:10:00,78.52,78.52,78.52,78.52,0 +65662,20220704 13:15:00,78.52,78.52,78.52,78.52,0 +65663,20220704 13:20:00,78.52,78.52,78.52,78.52,0 +65664,20220704 13:25:00,78.52,78.52,78.52,78.52,0 +65665,20220704 13:30:00,78.52,78.52,78.52,78.52,0 +65666,20220704 13:35:00,78.52,78.52,78.52,78.52,0 +65667,20220704 13:40:00,78.52,78.52,78.52,78.52,0 +65668,20220704 13:45:00,78.52,78.52,78.52,78.52,0 +65669,20220704 13:50:00,78.52,78.52,78.52,78.52,0 +65670,20220704 13:55:00,78.52,78.52,78.52,78.52,0 +65671,20220704 14:00:00,78.52,78.52,78.52,78.52,0 +65672,20220704 14:05:00,78.52,78.52,78.52,78.52,0 +65673,20220704 14:10:00,78.52,78.52,78.52,78.52,0 +65674,20220704 14:15:00,78.52,78.52,78.52,78.52,0 +65675,20220704 14:20:00,78.52,78.52,78.52,78.52,0 +65676,20220704 14:25:00,78.52,78.52,78.52,78.52,0 +65677,20220704 21:35:00,78.94,78.94,78.94,78.94,1 +65678,20220704 21:40:00,78.94,78.94,78.94,78.94,0 +65679,20220704 21:45:00,78.94,78.94,78.94,78.94,0 +65680,20220704 21:50:00,78.94,78.94,78.94,78.94,0 +65681,20220704 21:55:00,78.94,78.94,78.94,78.94,0 +65682,20220704 22:00:00,78.94,78.94,78.94,78.94,0 +65683,20220704 22:05:00,78.94,78.94,78.94,78.94,0 +65684,20220704 22:10:00,78.94,78.94,78.94,78.94,0 +65685,20220704 22:15:00,78.94,78.94,78.94,78.94,0 +65686,20220704 22:20:00,78.94,78.94,78.94,78.94,0 +65687,20220704 22:25:00,78.94,78.94,78.94,78.94,0 +65688,20220704 22:30:00,78.94,78.94,78.94,78.94,0 +65689,20220704 22:35:00,78.94,78.94,78.94,78.94,0 +65690,20220704 22:40:00,78.94,78.94,78.94,78.94,0 +65691,20220704 22:45:00,78.94,78.94,78.94,78.94,0 +65692,20220704 22:50:00,78.94,78.94,78.94,78.94,0 +65693,20220704 22:55:00,78.94,78.94,78.94,78.94,0 +65694,20220704 23:00:00,78.94,78.94,78.94,78.94,0 +65695,20220704 23:05:00,78.94,78.94,78.94,78.94,0 +65696,20220704 23:10:00,78.94,78.94,78.94,78.94,0 +65697,20220704 23:15:00,78.94,78.94,78.94,78.94,0 +65698,20220704 23:20:00,78.94,78.94,78.94,78.94,0 +65699,20220704 23:25:00,78.94,78.94,78.94,78.94,0 +65700,20220704 23:30:00,78.94,78.94,78.94,78.94,0 +65701,20220704 23:35:00,78.94,78.94,78.94,78.94,0 +65702,20220704 23:40:00,78.94,78.94,78.94,78.94,0 +65703,20220704 23:45:00,78.94,78.94,78.94,78.94,0 +65704,20220704 23:50:00,78.94,78.94,78.94,78.94,0 +65705,20220704 23:55:00,78.94,78.94,78.94,78.94,0 +65706,20220705 00:00:00,78.94,78.94,78.94,78.94,0 +65707,20220705 00:05:00,78.94,78.94,78.94,78.94,0 +65708,20220705 00:10:00,78.94,78.94,78.94,78.94,0 +65709,20220705 00:15:00,78.94,78.94,78.94,78.94,0 +65710,20220705 00:20:00,78.94,78.94,78.94,78.94,0 +65711,20220705 00:25:00,78.94,78.94,78.94,78.94,0 +65712,20220705 00:30:00,78.94,78.94,78.94,78.94,0 +65713,20220705 00:35:00,78.94,78.94,78.94,78.94,0 +65714,20220705 00:40:00,78.94,78.94,78.94,78.94,0 +65715,20220705 00:45:00,78.94,78.94,78.94,78.94,0 +65716,20220705 00:50:00,78.94,78.94,78.94,78.94,0 +65717,20220705 00:55:00,78.94,78.94,78.94,78.94,0 +65718,20220705 01:00:00,78.94,78.94,78.94,78.94,0 +65719,20220705 01:05:00,78.94,78.94,78.94,78.94,0 +65720,20220705 01:10:00,78.94,78.94,78.94,78.94,0 +65721,20220705 01:15:00,78.94,78.94,78.94,78.94,0 +65722,20220705 01:20:00,78.94,78.94,78.94,78.94,0 +65723,20220705 01:25:00,78.94,78.94,78.94,78.94,0 +65724,20220705 01:30:00,78.94,78.94,78.94,78.94,0 +65725,20220705 01:35:00,78.94,78.94,78.94,78.94,0 +65726,20220705 01:40:00,78.94,78.94,78.94,78.94,0 +65727,20220705 01:45:00,78.94,78.94,78.94,78.94,0 +65728,20220705 01:50:00,78.94,78.94,78.94,78.94,0 +65729,20220705 01:55:00,78.94,78.94,78.94,78.94,0 +65730,20220705 02:00:00,78.94,78.94,78.94,78.94,0 +65731,20220705 02:05:00,78.94,78.94,78.94,78.94,0 +65732,20220705 02:10:00,78.94,78.94,78.94,78.94,0 +65733,20220705 02:15:00,78.94,78.94,78.94,78.94,0 +65734,20220705 02:20:00,78.94,78.94,78.94,78.94,0 +65735,20220705 02:25:00,78.94,78.94,78.94,78.94,0 +65736,20220705 02:30:00,77.98,77.98,77.98,77.98,2 +65737,20220705 02:35:00,77.98,77.98,77.98,77.98,0 +65738,20220705 02:40:00,77.98,77.98,77.98,77.98,0 +65739,20220705 02:45:00,77.98,77.98,77.98,77.98,0 +65740,20220705 02:50:00,77.98,77.98,77.98,77.98,0 +65741,20220705 02:55:00,77.98,77.98,77.98,77.98,0 +65742,20220705 03:00:00,77.98,77.98,77.98,77.98,0 +65743,20220705 03:05:00,77.98,77.98,77.98,77.98,0 +65744,20220705 03:10:00,77.98,77.98,77.98,77.98,0 +65745,20220705 03:15:00,78.12,78.12,78.12,78.12,1 +65746,20220705 03:20:00,78.06,78.06,78.06,78.06,1 +65747,20220705 03:25:00,78.06,78.06,78.06,78.06,0 +65748,20220705 03:30:00,78.06,78.06,78.06,78.06,0 +65749,20220705 03:35:00,78.06,78.06,78.06,78.06,0 +65750,20220705 03:40:00,78.06,78.06,78.06,78.06,0 +65751,20220705 03:45:00,78.06,78.06,78.06,78.06,0 +65752,20220705 03:50:00,78.09,78.09,78.09,78.09,1 +65753,20220705 03:55:00,78.09,78.09,78.09,78.09,0 +65754,20220705 04:00:00,78.09,78.09,78.09,78.09,0 +65755,20220705 04:05:00,78.09,78.09,78.09,78.09,0 +65756,20220705 04:10:00,78.09,78.09,78.09,78.09,0 +65757,20220705 04:15:00,77.75,77.75,77.75,77.75,1 +65758,20220705 04:20:00,77.75,77.75,77.75,77.75,0 +65759,20220705 04:25:00,77.66,77.66,77.6,77.6,3 +65760,20220705 04:30:00,77.61,77.64,77.61,77.64,2 +65761,20220705 04:35:00,77.64,77.64,77.64,77.64,0 +65762,20220705 04:40:00,77.64,77.64,77.64,77.64,0 +65763,20220705 04:45:00,77.64,77.64,77.64,77.64,0 +65764,20220705 04:50:00,77.64,77.64,77.64,77.64,0 +65765,20220705 04:55:00,77.56,77.56,77.56,77.56,4 +65766,20220705 05:00:00,77.61,77.61,77.61,77.61,1 +65767,20220705 05:05:00,77.61,77.61,77.61,77.61,0 +65768,20220705 05:10:00,77.61,77.61,77.61,77.61,0 +65769,20220705 05:15:00,77.61,77.61,77.61,77.61,0 +65770,20220705 05:20:00,77.61,77.61,77.61,77.61,0 +65771,20220705 05:25:00,77.61,77.61,77.61,77.61,0 +65772,20220705 05:30:00,77.61,77.61,77.61,77.61,0 +65773,20220705 05:35:00,77.5,77.5,77.5,77.5,2 +65774,20220705 05:40:00,77.5,77.5,77.5,77.5,0 +65775,20220705 05:45:00,77.5,77.5,77.5,77.5,0 +65776,20220705 05:50:00,77.5,77.5,77.5,77.5,0 +65777,20220705 05:55:00,77.5,77.5,77.5,77.5,0 +65778,20220705 06:00:00,77.5,77.5,77.5,77.5,0 +65779,20220705 06:05:00,77.5,77.5,77.5,77.5,0 +65780,20220705 06:10:00,77.5,77.5,77.5,77.5,0 +65781,20220705 06:15:00,77.5,77.5,77.5,77.5,0 +65782,20220705 06:20:00,77.5,77.5,77.5,77.5,0 +65783,20220705 06:25:00,77.5,77.5,77.5,77.5,0 +65784,20220705 06:30:00,77.5,77.5,77.5,77.5,0 +65785,20220705 06:35:00,77.5,77.5,77.5,77.5,0 +65786,20220705 06:40:00,77.23,77.27,77.23,77.27,30 +65787,20220705 06:45:00,77.27,77.29,77.27,77.29,25 +65788,20220705 06:50:00,77.29,77.29,77.29,77.29,0 +65789,20220705 06:55:00,77.29,77.29,77.29,77.29,0 +65790,20220705 07:00:00,77.29,77.29,77.29,77.29,0 +65791,20220705 07:05:00,77.29,77.29,77.29,77.29,0 +65792,20220705 07:10:00,77.29,77.29,77.29,77.29,0 +65793,20220705 07:15:00,77.29,77.29,77.29,77.29,0 +65794,20220705 07:20:00,77.29,77.29,77.29,77.29,0 +65795,20220705 07:25:00,77.29,77.29,77.29,77.29,0 +65796,20220705 07:30:00,77.29,77.29,77.29,77.29,0 +65797,20220705 07:35:00,77.29,77.29,77.29,77.29,0 +65798,20220705 07:40:00,77.29,77.29,77.29,77.29,0 +65799,20220705 07:45:00,77.29,77.29,77.29,77.29,0 +65800,20220705 07:50:00,77.29,77.29,77.29,77.29,0 +65801,20220705 07:55:00,77.29,77.29,77.29,77.29,0 +65802,20220705 08:00:00,76.95,76.95,76.95,76.95,3 +65803,20220705 08:05:00,76.95,76.95,76.95,76.95,0 +65804,20220705 08:10:00,76.95,76.95,76.95,76.95,0 +65805,20220705 08:15:00,76.95,76.95,76.95,76.95,0 +65806,20220705 08:20:00,76.95,76.95,76.95,76.95,0 +65807,20220705 08:25:00,76.95,76.95,76.95,76.95,0 +65808,20220705 08:30:00,77.07,77.07,77.06,77.06,7 +65809,20220705 08:35:00,77.06,77.06,77.06,77.06,0 +65810,20220705 08:40:00,77.06,77.06,77.06,77.06,0 +65811,20220705 08:45:00,77.01,77.01,76.97,76.97,4 +65812,20220705 08:50:00,76.75,76.75,76.74,76.74,10 +65813,20220705 08:55:00,76.71,76.71,76.69,76.69,5 +65814,20220705 09:00:00,76.5,76.52,76.08,76.08,15 +65815,20220705 09:05:00,75.86,75.86,75.86,75.86,1 +65816,20220705 09:10:00,75.43,75.43,75.28,75.28,8 +65817,20220705 09:15:00,75.14,75.14,75.12,75.12,2 +65818,20220705 09:20:00,75.12,75.12,75.12,75.12,0 +65819,20220705 09:25:00,74.69,74.69,74.69,74.69,1 +65820,20220705 09:30:00,74.4,74.44,74.07,74.07,7 +65821,20220705 09:35:00,74.0,74.0,73.82,73.82,3 +65822,20220705 09:40:00,73.59,73.69,73.59,73.65,4 +65823,20220705 09:45:00,73.84,73.84,73.67,73.67,3 +65824,20220705 09:50:00,73.66,73.74,73.66,73.74,2 +65825,20220705 09:55:00,73.81,73.87,73.81,73.87,2 +65826,20220705 10:00:00,74.06,74.2,74.06,74.2,55 +65827,20220705 10:05:00,74.12,74.16,74.08,74.1,49 +65828,20220705 10:10:00,74.18,74.6,74.18,74.6,20 +65829,20220705 10:15:00,74.6,74.6,74.6,74.6,0 +65830,20220705 10:20:00,74.6,74.6,74.6,74.6,0 +65831,20220705 10:25:00,74.6,74.6,74.6,74.6,0 +65832,20220705 10:30:00,74.06,74.06,74.02,74.02,3 +65833,20220705 10:35:00,74.32,74.32,74.25,74.25,2 +65834,20220705 10:40:00,74.25,74.25,74.25,74.25,0 +65835,20220705 10:45:00,74.25,74.25,74.25,74.25,0 +65836,20220705 10:50:00,73.81,73.81,73.81,73.81,1 +65837,20220705 10:55:00,73.54,73.54,73.54,73.54,1 +65838,20220705 11:00:00,73.35,73.35,73.35,73.35,1 +65839,20220705 11:05:00,73.38,73.38,73.18,73.26,70 +65840,20220705 11:10:00,73.24,73.37,73.19,73.28,26 +65841,20220705 11:15:00,73.31,73.31,73.08,73.17,7 +65842,20220705 11:20:00,73.19,73.36,73.19,73.36,4 +65843,20220705 11:25:00,73.23,73.28,72.7,73.09,11 +65844,20220705 11:30:00,73.29,73.47,73.1,73.46,13 +65845,20220705 11:35:00,72.94,72.96,72.93,72.93,6 +65846,20220705 11:40:00,72.5,72.51,72.37,72.51,4 +65847,20220705 11:45:00,72.44,72.44,72.4,72.4,12 +65848,20220705 11:50:00,72.28,72.28,72.23,72.23,4 +65849,20220705 11:55:00,72.3,72.3,72.25,72.25,5 +65850,20220705 12:00:00,72.2,72.26,72.2,72.26,2 +65851,20220705 12:05:00,72.2,72.32,72.2,72.32,2 +65852,20220705 12:10:00,72.3,72.5,72.3,72.45,13 +65853,20220705 12:15:00,72.49,72.49,72.4,72.44,7 +65854,20220705 12:20:00,72.44,72.44,72.44,72.44,0 +65855,20220705 12:25:00,72.55,72.55,72.5,72.5,3 +65856,20220705 12:30:00,72.61,72.61,72.61,72.61,1 +65857,20220705 12:35:00,72.63,72.73,72.63,72.73,2 +65858,20220705 12:40:00,72.73,72.73,72.45,72.45,60 +65859,20220705 12:45:00,72.42,72.42,72.18,72.18,30 +65860,20220705 12:50:00,72.25,72.25,72.25,72.25,18 +65861,20220705 12:55:00,72.32,72.32,72.27,72.27,2 +65862,20220705 13:00:00,72.25,72.25,72.0,72.19,43 +65863,20220705 13:05:00,72.12,72.12,72.03,72.04,31 +65864,20220705 13:10:00,72.04,72.16,71.99,72.16,28 +65865,20220705 13:15:00,72.22,72.22,72.06,72.06,7 +65866,20220705 13:20:00,72.0,72.12,72.0,72.06,6 +65867,20220705 13:25:00,71.95,71.98,71.91,71.98,8 +65868,20220705 13:30:00,71.91,71.99,71.91,71.99,8 +65869,20220705 13:35:00,71.96,71.96,71.82,71.83,4 +65870,20220705 13:40:00,71.83,71.83,71.83,71.83,13 +65871,20220705 13:45:00,71.75,71.75,71.67,71.7,6 +65872,20220705 13:50:00,71.7,71.7,71.66,71.66,2 +65873,20220705 13:55:00,71.58,71.58,71.4,71.43,30 +65874,20220705 14:00:00,71.59,71.69,71.59,71.69,10 +65875,20220705 14:05:00,71.42,71.46,71.42,71.46,26 +65876,20220705 14:10:00,71.58,71.6,71.58,71.6,5 +65877,20220705 14:15:00,71.58,71.58,71.58,71.58,1 +65878,20220705 14:20:00,71.58,71.58,71.58,71.58,0 +65879,20220705 14:25:00,72.16,72.31,72.09,72.31,14 +65880,20220705 14:30:00,72.45,72.45,72.45,72.45,1 +65881,20220705 14:35:00,72.45,72.61,72.34,72.34,8 +65882,20220705 14:40:00,72.34,72.34,72.34,72.34,0 +65883,20220705 14:45:00,72.34,72.34,72.34,72.34,0 +65884,20220705 14:50:00,72.5,72.5,72.5,72.5,5 +65885,20220705 14:55:00,72.5,72.5,72.5,72.5,0 +65886,20220705 15:00:00,72.5,72.5,72.5,72.5,0 +65887,20220705 15:05:00,72.67,72.67,72.5,72.5,2 +65888,20220705 15:10:00,72.5,72.5,72.5,72.5,0 +65889,20220705 15:15:00,72.61,72.61,72.61,72.61,1 +65890,20220705 15:20:00,72.61,72.61,72.61,72.61,0 +65891,20220705 15:25:00,72.39,72.39,72.36,72.36,5 +65892,20220705 15:30:00,72.4,72.4,72.35,72.39,4 +65893,20220705 15:35:00,72.32,72.32,72.26,72.26,3 +65894,20220705 15:40:00,72.26,72.26,72.26,72.26,0 +65895,20220705 15:45:00,72.23,72.23,72.23,72.23,1 +65896,20220705 15:50:00,72.21,72.26,72.21,72.26,2 +65897,20220705 15:55:00,72.2,72.2,72.17,72.17,2 +65898,20220705 16:00:00,72.16,72.16,72.16,72.16,1 +65899,20220705 16:05:00,72.16,72.16,72.16,72.16,0 +65900,20220705 16:10:00,72.16,72.16,72.16,72.16,0 +65901,20220705 16:15:00,72.16,72.16,72.16,72.16,0 +65902,20220705 16:20:00,72.16,72.16,72.16,72.16,0 +65903,20220705 16:25:00,72.07,72.07,72.07,72.07,1 +65904,20220705 16:30:00,72.07,72.07,72.07,72.07,0 +65905,20220705 16:35:00,72.07,72.07,72.07,72.07,0 +65906,20220705 16:40:00,72.07,72.07,72.07,72.07,0 +65907,20220705 16:45:00,72.07,72.07,72.07,72.07,0 +65908,20220705 16:50:00,72.07,72.07,72.07,72.07,0 +65909,20220705 16:55:00,72.07,72.07,72.07,72.07,0 +65910,20220705 18:00:00,72.39,72.39,72.39,72.39,1 +65911,20220705 18:05:00,72.1,72.1,72.1,72.1,1 +65912,20220705 18:10:00,72.1,72.1,72.1,72.1,0 +65913,20220705 18:15:00,72.1,72.1,72.1,72.1,0 +65914,20220705 18:20:00,72.1,72.1,72.1,72.1,0 +65915,20220705 18:25:00,72.1,72.1,72.1,72.1,0 +65916,20220705 18:30:00,72.1,72.1,72.1,72.1,0 +65917,20220705 18:35:00,72.1,72.1,72.1,72.1,0 +65918,20220705 18:40:00,72.1,72.1,72.1,72.1,0 +65919,20220705 18:45:00,72.1,72.1,72.1,72.1,0 +65920,20220705 18:50:00,72.1,72.1,72.1,72.1,0 +65921,20220705 18:55:00,72.1,72.1,72.1,72.1,0 +65922,20220705 19:00:00,72.1,72.1,72.1,72.1,0 +65923,20220705 19:05:00,72.1,72.1,72.1,72.1,0 +65924,20220705 19:10:00,72.1,72.1,72.1,72.1,0 +65925,20220705 19:15:00,72.1,72.1,72.1,72.1,0 +65926,20220705 19:20:00,72.1,72.1,72.1,72.1,0 +65927,20220705 19:25:00,72.1,72.1,72.1,72.1,0 +65928,20220705 19:30:00,72.1,72.1,72.1,72.1,0 +65929,20220705 19:35:00,72.1,72.1,72.1,72.1,0 +65930,20220705 19:40:00,72.1,72.1,72.1,72.1,0 +65931,20220705 19:45:00,72.1,72.1,72.1,72.1,0 +65932,20220705 19:50:00,72.1,72.1,72.1,72.1,0 +65933,20220705 19:55:00,72.1,72.1,72.1,72.1,0 +65934,20220705 20:00:00,72.74,72.74,72.74,72.74,1 +65935,20220705 20:05:00,72.74,72.74,72.74,72.74,0 +65936,20220705 20:10:00,72.74,72.74,72.74,72.74,0 +65937,20220705 20:15:00,72.74,72.74,72.74,72.74,0 +65938,20220705 20:20:00,72.74,72.74,72.74,72.74,0 +65939,20220705 20:25:00,72.74,72.74,72.74,72.74,0 +65940,20220705 20:30:00,72.74,72.74,72.74,72.74,0 +65941,20220705 20:35:00,72.74,72.74,72.74,72.74,0 +65942,20220705 20:40:00,72.74,72.74,72.74,72.74,0 +65943,20220705 20:45:00,72.74,72.74,72.74,72.74,0 +65944,20220705 20:50:00,72.74,72.74,72.74,72.74,0 +65945,20220705 20:55:00,72.74,72.74,72.74,72.74,0 +65946,20220705 21:00:00,72.74,72.74,72.74,72.74,0 +65947,20220705 21:05:00,72.74,72.74,72.74,72.74,0 +65948,20220705 21:10:00,72.74,72.74,72.74,72.74,0 +65949,20220705 21:15:00,72.74,72.74,72.74,72.74,0 +65950,20220705 21:20:00,72.74,72.74,72.74,72.74,0 +65951,20220705 21:25:00,72.74,72.74,72.74,72.74,0 +65952,20220705 21:30:00,72.74,72.74,72.74,72.74,0 +65953,20220705 21:35:00,72.74,72.74,72.74,72.74,0 +65954,20220705 21:40:00,72.74,72.74,72.74,72.74,0 +65955,20220705 21:45:00,72.74,72.74,72.74,72.74,0 +65956,20220705 21:50:00,72.74,72.74,72.74,72.74,0 +65957,20220705 21:55:00,72.74,72.74,72.74,72.74,0 +65958,20220705 22:00:00,72.74,72.74,72.74,72.74,0 +65959,20220705 22:05:00,72.74,72.74,72.74,72.74,0 +65960,20220705 22:10:00,72.74,72.74,72.74,72.74,0 +65961,20220705 22:15:00,72.74,72.74,72.74,72.74,0 +65962,20220705 22:20:00,72.74,72.74,72.74,72.74,0 +65963,20220705 22:25:00,72.74,72.74,72.74,72.74,0 +65964,20220705 22:30:00,72.74,72.74,72.74,72.74,0 +65965,20220705 22:35:00,72.74,72.74,72.74,72.74,0 +65966,20220705 22:40:00,72.74,72.74,72.74,72.74,0 +65967,20220705 22:45:00,72.74,72.74,72.74,72.74,0 +65968,20220705 22:50:00,72.74,72.74,72.74,72.74,0 +65969,20220705 22:55:00,72.74,72.74,72.74,72.74,0 +65970,20220705 23:00:00,72.74,72.74,72.74,72.74,0 +65971,20220705 23:05:00,72.74,72.74,72.74,72.74,0 +65972,20220705 23:10:00,72.74,72.74,72.74,72.74,0 +65973,20220705 23:15:00,72.74,72.74,72.74,72.74,0 +65974,20220705 23:20:00,72.74,72.74,72.74,72.74,0 +65975,20220705 23:25:00,72.74,72.74,72.74,72.74,0 +65976,20220705 23:30:00,72.74,72.74,72.74,72.74,0 +65977,20220705 23:35:00,72.74,72.74,72.74,72.74,0 +65978,20220705 23:40:00,72.74,72.74,72.74,72.74,0 +65979,20220705 23:45:00,72.74,72.74,72.74,72.74,0 +65980,20220705 23:50:00,72.74,72.74,72.74,72.74,0 +65981,20220705 23:55:00,72.74,72.74,72.74,72.74,0 +65982,20220706 00:00:00,72.74,72.74,72.74,72.74,0 +65983,20220706 00:05:00,72.74,72.74,72.74,72.74,0 +65984,20220706 00:10:00,72.74,72.74,72.74,72.74,0 +65985,20220706 00:15:00,72.74,72.74,72.74,72.74,0 +65986,20220706 00:20:00,72.74,72.74,72.74,72.74,0 +65987,20220706 00:25:00,72.74,72.74,72.74,72.74,0 +65988,20220706 00:30:00,72.74,72.74,72.74,72.74,0 +65989,20220706 00:35:00,72.74,72.74,72.74,72.74,0 +65990,20220706 00:40:00,72.74,72.74,72.74,72.74,0 +65991,20220706 00:45:00,72.74,72.74,72.74,72.74,0 +65992,20220706 00:50:00,72.74,72.74,72.74,72.74,0 +65993,20220706 00:55:00,72.74,72.74,72.74,72.74,0 +65994,20220706 01:00:00,72.74,72.74,72.74,72.74,0 +65995,20220706 01:05:00,72.74,72.74,72.74,72.74,0 +65996,20220706 01:10:00,72.74,72.74,72.74,72.74,0 +65997,20220706 01:15:00,72.74,72.74,72.74,72.74,0 +65998,20220706 01:20:00,72.74,72.74,72.74,72.74,0 +65999,20220706 01:25:00,72.74,72.74,72.74,72.74,0 +66000,20220706 01:30:00,72.49,72.49,72.49,72.49,1 +66001,20220706 01:35:00,72.49,72.49,72.49,72.49,0 +66002,20220706 01:40:00,72.49,72.49,72.49,72.49,0 +66003,20220706 01:45:00,72.49,72.49,72.49,72.49,0 +66004,20220706 01:50:00,72.49,72.49,72.49,72.49,0 +66005,20220706 01:55:00,72.49,72.49,72.49,72.49,0 +66006,20220706 02:00:00,72.49,72.49,72.49,72.49,0 +66007,20220706 02:05:00,72.49,72.49,72.49,72.49,0 +66008,20220706 02:10:00,72.49,72.49,72.49,72.49,0 +66009,20220706 02:15:00,72.49,72.49,72.49,72.49,0 +66010,20220706 02:20:00,72.49,72.49,72.49,72.49,0 +66011,20220706 02:25:00,72.49,72.49,72.49,72.49,0 +66012,20220706 02:30:00,72.49,72.49,72.49,72.49,0 +66013,20220706 02:35:00,72.49,72.49,72.49,72.49,0 +66014,20220706 02:40:00,72.49,72.49,72.49,72.49,0 +66015,20220706 02:45:00,72.54,72.54,72.54,72.54,1 +66016,20220706 02:50:00,72.63,72.75,72.63,72.75,2 +66017,20220706 02:55:00,72.75,72.75,72.75,72.75,0 +66018,20220706 03:00:00,72.75,72.75,72.75,72.75,0 +66019,20220706 03:05:00,72.75,72.75,72.75,72.75,0 +66020,20220706 03:10:00,72.75,72.75,72.75,72.75,0 +66021,20220706 03:15:00,72.75,72.75,72.75,72.75,0 +66022,20220706 03:20:00,72.75,72.75,72.75,72.75,0 +66023,20220706 03:25:00,72.75,72.75,72.75,72.75,0 +66024,20220706 03:30:00,72.75,72.75,72.75,72.75,0 +66025,20220706 03:35:00,72.75,72.75,72.75,72.75,0 +66026,20220706 03:40:00,73.1,73.1,73.1,73.1,2 +66027,20220706 03:45:00,73.1,73.1,73.1,73.1,0 +66028,20220706 03:50:00,73.1,73.1,73.1,73.1,1 +66029,20220706 03:55:00,73.1,73.1,73.1,73.1,0 +66030,20220706 04:00:00,73.1,73.1,73.1,73.1,0 +66031,20220706 04:05:00,73.1,73.1,73.1,73.1,0 +66032,20220706 04:10:00,73.1,73.1,73.1,73.1,0 +66033,20220706 04:15:00,73.1,73.1,73.1,73.1,0 +66034,20220706 04:20:00,73.1,73.1,73.1,73.1,0 +66035,20220706 04:25:00,73.1,73.1,73.1,73.1,0 +66036,20220706 04:30:00,73.1,73.1,73.1,73.1,0 +66037,20220706 04:35:00,73.1,73.1,73.1,73.1,0 +66038,20220706 04:40:00,73.1,73.1,73.1,73.1,0 +66039,20220706 04:45:00,73.1,73.1,73.1,73.1,0 +66040,20220706 04:50:00,73.1,73.1,73.1,73.1,0 +66041,20220706 04:55:00,73.1,73.1,73.1,73.1,0 +66042,20220706 05:00:00,73.1,73.1,73.1,73.1,0 +66043,20220706 05:05:00,72.61,72.61,72.61,72.61,1 +66044,20220706 05:10:00,72.61,72.61,72.61,72.61,0 +66045,20220706 05:15:00,72.61,72.61,72.61,72.61,0 +66046,20220706 05:20:00,72.7,72.7,72.7,72.7,2 +66047,20220706 05:25:00,72.7,72.7,72.7,72.7,0 +66048,20220706 05:30:00,72.7,72.7,72.7,72.7,0 +66049,20220706 05:35:00,73.01,73.01,73.01,73.01,1 +66050,20220706 05:40:00,73.01,73.01,73.01,73.01,0 +66051,20220706 05:45:00,72.82,72.82,72.82,72.82,2 +66052,20220706 05:50:00,72.82,72.82,72.82,72.82,0 +66053,20220706 05:55:00,72.82,72.82,72.82,72.82,0 +66054,20220706 06:00:00,72.82,72.82,72.82,72.82,0 +66055,20220706 06:05:00,72.8,72.8,72.8,72.8,1 +66056,20220706 06:10:00,72.8,72.8,72.8,72.8,0 +66057,20220706 06:15:00,72.8,72.8,72.8,72.8,0 +66058,20220706 06:20:00,72.8,72.8,72.8,72.8,0 +66059,20220706 06:25:00,72.8,72.8,72.8,72.8,0 +66060,20220706 06:30:00,72.7,72.7,72.7,72.7,3 +66061,20220706 06:35:00,72.88,72.88,72.88,72.88,1 +66062,20220706 06:40:00,72.88,72.88,72.88,72.88,0 +66063,20220706 06:45:00,72.88,72.88,72.88,72.88,0 +66064,20220706 06:50:00,72.88,72.88,72.88,72.88,0 +66065,20220706 06:55:00,72.91,72.91,72.9,72.9,2 +66066,20220706 07:00:00,72.9,72.9,72.9,72.9,0 +66067,20220706 07:05:00,73.0,73.0,72.87,72.87,3 +66068,20220706 07:10:00,72.87,72.87,72.87,72.87,0 +66069,20220706 07:15:00,72.87,72.87,72.87,72.87,0 +66070,20220706 07:20:00,73.09,73.1,73.09,73.1,6 +66071,20220706 07:25:00,73.1,73.1,73.1,73.1,0 +66072,20220706 07:30:00,73.1,73.1,73.1,73.1,0 +66073,20220706 07:35:00,73.1,73.1,73.1,73.1,0 +66074,20220706 07:40:00,73.1,73.1,73.1,73.1,0 +66075,20220706 07:45:00,73.1,73.1,73.1,73.1,0 +66076,20220706 07:50:00,73.1,73.1,73.1,73.1,0 +66077,20220706 07:55:00,73.1,73.1,73.1,73.1,0 +66078,20220706 08:00:00,73.1,73.1,73.1,73.1,0 +66079,20220706 08:05:00,73.13,73.22,73.13,73.22,2 +66080,20220706 08:10:00,73.22,73.22,73.22,73.22,0 +66081,20220706 08:15:00,73.22,73.22,73.22,73.22,0 +66082,20220706 08:20:00,73.01,73.01,73.01,73.01,1 +66083,20220706 08:25:00,72.87,72.87,72.81,72.86,4 +66084,20220706 08:30:00,72.86,72.86,72.86,72.86,0 +66085,20220706 08:35:00,72.86,72.86,72.86,72.86,0 +66086,20220706 08:40:00,72.86,72.86,72.86,72.86,0 +66087,20220706 08:45:00,72.77,72.77,72.77,72.77,1 +66088,20220706 08:50:00,72.77,72.77,72.77,72.77,0 +66089,20220706 08:55:00,72.5,72.57,72.5,72.54,10 +66090,20220706 09:00:00,72.41,72.41,72.32,72.33,4 +66091,20220706 09:05:00,72.0,72.06,72.0,72.06,2 +66092,20220706 09:10:00,71.97,72.0,71.97,71.98,8 +66093,20220706 09:15:00,71.9,71.9,71.56,71.87,16 +66094,20220706 09:20:00,71.87,71.87,71.87,71.87,0 +66095,20220706 09:25:00,71.5,71.51,71.5,71.51,6 +66096,20220706 09:30:00,71.31,71.71,71.31,71.45,7 +66097,20220706 09:35:00,71.58,71.73,71.53,71.57,19 +66098,20220706 09:40:00,71.54,71.72,71.51,71.6,10 +66099,20220706 09:45:00,71.45,71.48,71.37,71.37,6 +66100,20220706 09:50:00,71.4,71.4,71.27,71.27,9 +66101,20220706 09:55:00,71.33,71.52,71.33,71.38,40 +66102,20220706 10:00:00,71.31,71.51,71.23,71.5,55 +66103,20220706 10:05:00,71.56,71.64,71.55,71.64,18 +66104,20220706 10:10:00,71.57,71.57,70.92,70.96,164 +66105,20220706 10:15:00,70.99,70.99,70.33,70.35,199 +66106,20220706 10:20:00,70.33,70.48,70.21,70.39,13 +66107,20220706 10:25:00,70.5,70.54,70.32,70.32,12 +66108,20220706 10:30:00,70.41,70.66,70.36,70.36,16 +66109,20220706 10:35:00,70.24,70.3,70.16,70.21,34 +66110,20220706 10:40:00,70.15,70.32,70.15,70.31,9 +66111,20220706 10:45:00,70.41,70.47,70.41,70.41,4 +66112,20220706 10:50:00,70.55,70.63,70.55,70.63,101 +66113,20220706 10:55:00,70.61,70.66,70.4,70.4,6 +66114,20220706 11:00:00,70.49,70.49,70.32,70.32,3 +66115,20220706 11:05:00,70.36,70.36,70.18,70.33,10 +66116,20220706 11:10:00,70.24,70.38,70.23,70.38,7 +66117,20220706 11:15:00,70.37,70.61,70.37,70.56,8 +66118,20220706 11:20:00,70.51,70.55,70.45,70.45,8 +66119,20220706 11:25:00,70.58,71.01,70.58,71.0,37 +66120,20220706 11:30:00,71.26,71.26,71.16,71.18,4 +66121,20220706 11:35:00,71.39,71.39,71.28,71.28,3 +66122,20220706 11:40:00,71.35,71.35,71.35,71.35,1 +66123,20220706 11:45:00,71.4,71.4,71.27,71.27,4 +66124,20220706 11:50:00,71.16,71.16,71.12,71.12,2 +66125,20220706 11:55:00,71.05,71.05,71.05,71.05,2 +66126,20220706 12:00:00,71.05,71.05,71.05,71.05,0 +66127,20220706 12:05:00,71.0,71.0,70.85,70.85,3 +66128,20220706 12:10:00,71.04,71.04,71.04,71.04,1 +66129,20220706 12:15:00,71.19,71.19,71.05,71.05,3 +66130,20220706 12:20:00,70.96,70.97,70.94,70.95,28 +66131,20220706 12:25:00,70.95,70.95,70.95,70.95,0 +66132,20220706 12:30:00,70.95,70.95,70.95,70.95,0 +66133,20220706 12:35:00,71.18,71.18,71.18,71.18,1 +66134,20220706 12:40:00,71.12,71.12,71.12,71.12,1 +66135,20220706 12:45:00,71.12,71.12,71.12,71.12,0 +66136,20220706 12:50:00,70.7,70.7,70.7,70.7,30 +66137,20220706 12:55:00,70.71,70.73,70.71,70.73,8 +66138,20220706 13:00:00,71.17,71.25,71.1,71.1,6 +66139,20220706 13:05:00,71.1,71.41,71.1,71.41,11 +66140,20220706 13:10:00,71.38,71.66,71.37,71.44,11 +66141,20220706 13:15:00,71.43,71.61,71.43,71.57,14 +66142,20220706 13:20:00,71.5,71.56,71.45,71.46,70 +66143,20220706 13:25:00,71.37,71.41,71.37,71.41,41 +66144,20220706 13:30:00,71.27,71.32,71.23,71.32,84 +66145,20220706 13:35:00,71.32,71.47,71.32,71.37,102 +66146,20220706 13:40:00,71.42,71.42,71.42,71.42,1 +66147,20220706 13:45:00,71.42,71.42,71.42,71.42,0 +66148,20220706 13:50:00,71.51,71.51,71.51,71.51,1 +66149,20220706 13:55:00,71.51,71.51,71.51,71.51,0 +66150,20220706 14:00:00,71.83,71.85,71.83,71.85,25 +66151,20220706 14:05:00,71.99,71.99,71.96,71.96,12 +66152,20220706 14:10:00,72.0,72.0,72.0,72.0,1 +66153,20220706 14:15:00,71.91,71.91,71.81,71.81,7 +66154,20220706 14:20:00,71.78,71.79,71.78,71.78,35 +66155,20220706 14:25:00,72.09,72.09,72.09,72.09,1 +66156,20220706 14:30:00,72.11,72.11,72.11,72.11,1 +66157,20220706 14:35:00,72.11,72.11,72.11,72.11,0 +66158,20220706 14:40:00,71.84,71.85,71.84,71.85,3 +66159,20220706 14:45:00,71.87,71.94,71.87,71.94,3 +66160,20220706 14:50:00,71.9,71.92,71.89,71.92,5 +66161,20220706 14:55:00,71.92,71.92,71.92,71.92,0 +66162,20220706 15:00:00,71.92,71.92,71.92,71.92,0 +66163,20220706 15:05:00,71.92,71.92,71.92,71.92,0 +66164,20220706 15:10:00,71.92,71.92,71.92,71.92,0 +66165,20220706 15:15:00,71.91,71.91,71.91,71.91,1 +66166,20220706 15:20:00,71.91,71.91,71.91,71.91,0 +66167,20220706 15:25:00,71.97,72.02,71.97,72.02,16 +66168,20220706 15:30:00,72.02,72.02,72.02,72.02,0 +66169,20220706 15:35:00,72.02,72.02,72.02,72.02,0 +66170,20220706 15:40:00,72.02,72.02,72.02,72.02,0 +66171,20220706 15:45:00,72.02,72.02,72.02,72.02,0 +66172,20220706 15:50:00,71.85,71.85,71.78,71.78,32 +66173,20220706 15:55:00,71.78,71.78,71.78,71.78,0 +66174,20220706 16:00:00,71.78,71.78,71.78,71.78,0 +66175,20220706 16:05:00,71.78,71.78,71.78,71.78,0 +66176,20220706 16:10:00,71.78,71.78,71.78,71.78,0 +66177,20220706 16:15:00,72.07,72.07,72.07,72.07,1 +66178,20220706 16:20:00,72.07,72.07,72.07,72.07,0 +66179,20220706 16:25:00,72.07,72.07,72.07,72.07,0 +66180,20220706 16:30:00,72.07,72.07,72.07,72.07,0 +66181,20220706 16:35:00,72.07,72.07,72.07,72.07,0 +66182,20220706 16:40:00,71.58,71.72,71.58,71.72,2 +66183,20220706 16:45:00,71.72,71.72,71.72,71.72,0 +66184,20220706 16:50:00,71.72,71.72,71.72,71.72,0 +66185,20220706 16:55:00,71.8,71.8,71.8,71.8,5 +66186,20220706 20:15:00,71.41,71.41,71.41,71.41,1 +66187,20220706 20:20:00,71.41,71.41,71.41,71.41,0 +66188,20220706 20:25:00,71.41,71.41,71.41,71.41,0 +66189,20220706 20:30:00,71.41,71.41,71.41,71.41,0 +66190,20220706 20:35:00,71.41,71.41,71.41,71.41,0 +66191,20220706 20:40:00,71.41,71.41,71.41,71.41,0 +66192,20220706 20:45:00,71.41,71.41,71.41,71.41,0 +66193,20220706 20:50:00,71.41,71.41,71.41,71.41,0 +66194,20220706 20:55:00,71.41,71.41,71.41,71.41,0 +66195,20220706 21:00:00,71.41,71.41,71.41,71.41,0 +66196,20220706 21:05:00,71.41,71.41,71.41,71.41,0 +66197,20220706 21:10:00,71.41,71.41,71.41,71.41,0 +66198,20220706 21:15:00,71.41,71.41,71.41,71.41,0 +66199,20220706 21:20:00,71.41,71.41,71.41,71.41,0 +66200,20220706 21:25:00,71.41,71.41,71.41,71.41,0 +66201,20220706 21:30:00,71.41,71.41,71.41,71.41,0 +66202,20220706 21:35:00,71.41,71.41,71.41,71.41,0 +66203,20220706 21:40:00,71.41,71.41,71.41,71.41,0 +66204,20220706 21:45:00,71.41,71.41,71.41,71.41,0 +66205,20220706 21:50:00,71.41,71.41,71.41,71.41,0 +66206,20220706 21:55:00,71.41,71.41,71.41,71.41,0 +66207,20220706 22:00:00,71.41,71.41,71.41,71.41,0 +66208,20220706 22:05:00,71.41,71.41,71.41,71.41,0 +66209,20220706 22:10:00,71.41,71.41,71.41,71.41,0 +66210,20220706 22:15:00,71.41,71.41,71.41,71.41,0 +66211,20220706 22:20:00,71.41,71.41,71.41,71.41,0 +66212,20220706 22:25:00,71.41,71.41,71.41,71.41,0 +66213,20220706 22:30:00,71.41,71.41,71.41,71.41,0 +66214,20220706 22:35:00,71.41,71.41,71.41,71.41,0 +66215,20220706 22:40:00,71.41,71.41,71.41,71.41,0 +66216,20220706 22:45:00,71.41,71.41,71.41,71.41,0 +66217,20220706 22:50:00,71.41,71.41,71.41,71.41,0 +66218,20220706 22:55:00,71.41,71.41,71.41,71.41,0 +66219,20220706 23:00:00,71.41,71.41,71.41,71.41,0 +66220,20220706 23:05:00,71.41,71.41,71.41,71.41,0 +66221,20220706 23:10:00,71.41,71.41,71.41,71.41,0 +66222,20220706 23:15:00,71.41,71.41,71.41,71.41,0 +66223,20220706 23:20:00,71.41,71.41,71.41,71.41,0 +66224,20220706 23:25:00,71.41,71.41,71.41,71.41,0 +66225,20220706 23:30:00,71.41,71.41,71.41,71.41,0 +66226,20220706 23:35:00,72.3,72.3,72.3,72.3,1 +66227,20220706 23:40:00,72.3,72.3,72.3,72.3,0 +66228,20220706 23:45:00,72.3,72.3,72.3,72.3,0 +66229,20220706 23:50:00,72.3,72.3,72.3,72.3,0 +66230,20220706 23:55:00,72.3,72.3,72.3,72.3,0 +66231,20220707 00:00:00,72.3,72.3,72.3,72.3,0 +66232,20220707 00:05:00,72.3,72.3,72.3,72.3,0 +66233,20220707 00:10:00,72.3,72.3,72.3,72.3,0 +66234,20220707 00:15:00,72.3,72.3,72.3,72.3,0 +66235,20220707 00:20:00,72.3,72.3,72.3,72.3,0 +66236,20220707 00:25:00,72.3,72.3,72.3,72.3,0 +66237,20220707 00:30:00,72.14,72.16,72.14,72.16,2 +66238,20220707 00:35:00,72.16,72.16,72.16,72.16,0 +66239,20220707 00:40:00,72.16,72.16,72.16,72.16,0 +66240,20220707 00:45:00,72.16,72.16,72.16,72.16,0 +66241,20220707 00:50:00,72.16,72.16,72.16,72.16,0 +66242,20220707 00:55:00,72.16,72.16,72.16,72.16,0 +66243,20220707 01:00:00,72.16,72.16,72.16,72.16,0 +66244,20220707 01:05:00,72.16,72.16,72.16,72.16,0 +66245,20220707 01:10:00,72.16,72.16,72.16,72.16,0 +66246,20220707 01:15:00,72.16,72.16,72.16,72.16,0 +66247,20220707 01:20:00,72.16,72.16,72.16,72.16,0 +66248,20220707 01:25:00,72.16,72.16,72.16,72.16,0 +66249,20220707 01:30:00,72.16,72.16,72.16,72.16,0 +66250,20220707 01:35:00,72.0,72.0,71.9,71.9,3 +66251,20220707 01:40:00,71.9,71.9,71.9,71.9,0 +66252,20220707 01:45:00,71.9,71.9,71.9,71.9,0 +66253,20220707 01:50:00,71.9,71.9,71.9,71.9,0 +66254,20220707 01:55:00,71.9,71.9,71.9,71.9,0 +66255,20220707 02:00:00,71.9,71.9,71.9,71.9,0 +66256,20220707 02:05:00,71.9,71.9,71.9,71.9,0 +66257,20220707 02:10:00,71.9,71.9,71.9,71.9,0 +66258,20220707 02:15:00,71.9,71.9,71.9,71.9,0 +66259,20220707 02:20:00,71.9,71.9,71.9,71.9,0 +66260,20220707 02:25:00,71.9,71.9,71.9,71.9,0 +66261,20220707 02:30:00,71.9,71.9,71.9,71.9,0 +66262,20220707 02:35:00,71.9,71.9,71.9,71.9,0 +66263,20220707 02:40:00,71.9,71.9,71.9,71.9,0 +66264,20220707 02:45:00,71.9,71.9,71.9,71.9,0 +66265,20220707 02:50:00,71.9,71.9,71.9,71.9,0 +66266,20220707 02:55:00,71.47,71.47,71.47,71.47,2 +66267,20220707 03:00:00,71.47,71.47,71.47,71.47,0 +66268,20220707 03:05:00,71.47,71.47,71.47,71.47,0 +66269,20220707 03:10:00,71.47,71.47,71.47,71.47,0 +66270,20220707 03:15:00,71.47,71.47,71.47,71.47,0 +66271,20220707 03:20:00,71.47,71.47,71.47,71.47,0 +66272,20220707 03:25:00,71.47,71.47,71.47,71.47,0 +66273,20220707 03:30:00,71.47,71.47,71.47,71.47,0 +66274,20220707 03:35:00,71.47,71.47,71.47,71.47,0 +66275,20220707 03:40:00,71.71,71.71,71.7,71.7,26 +66276,20220707 03:45:00,71.7,71.7,71.7,71.7,0 +66277,20220707 03:50:00,71.7,71.7,71.7,71.7,0 +66278,20220707 03:55:00,71.7,71.7,71.7,71.7,0 +66279,20220707 04:00:00,71.7,71.7,71.7,71.7,0 +66280,20220707 04:05:00,71.7,71.7,71.7,71.7,0 +66281,20220707 04:10:00,71.7,71.7,71.7,71.7,0 +66282,20220707 04:15:00,71.7,71.7,71.7,71.7,0 +66283,20220707 04:20:00,71.7,71.7,71.7,71.7,0 +66284,20220707 04:25:00,71.7,71.7,71.7,71.7,0 +66285,20220707 04:30:00,71.7,71.7,71.7,71.7,0 +66286,20220707 04:35:00,71.7,71.7,71.7,71.7,0 +66287,20220707 04:40:00,71.7,71.7,71.7,71.7,0 +66288,20220707 04:45:00,71.7,71.7,71.7,71.7,0 +66289,20220707 04:50:00,71.7,71.7,71.7,71.7,0 +66290,20220707 04:55:00,71.7,71.7,71.7,71.7,0 +66291,20220707 05:00:00,71.7,71.7,71.7,71.7,0 +66292,20220707 05:05:00,71.65,71.65,71.65,71.65,1 +66293,20220707 05:10:00,71.65,71.65,71.65,71.65,0 +66294,20220707 05:15:00,71.65,71.65,71.65,71.65,0 +66295,20220707 05:20:00,71.65,71.65,71.65,71.65,0 +66296,20220707 05:25:00,71.65,71.65,71.65,71.65,0 +66297,20220707 05:30:00,71.65,71.65,71.65,71.65,0 +66298,20220707 05:35:00,71.65,71.65,71.65,71.65,0 +66299,20220707 05:40:00,71.65,71.65,71.65,71.65,0 +66300,20220707 05:45:00,71.65,71.65,71.65,71.65,0 +66301,20220707 05:50:00,71.65,71.65,71.65,71.65,0 +66302,20220707 05:55:00,72.32,72.32,72.32,72.32,1 +66303,20220707 06:00:00,72.32,72.32,72.32,72.32,0 +66304,20220707 06:05:00,72.32,72.32,72.32,72.32,0 +66305,20220707 06:10:00,72.32,72.32,72.32,72.32,0 +66306,20220707 06:15:00,72.32,72.32,72.32,72.32,0 +66307,20220707 06:20:00,72.32,72.32,72.32,72.32,0 +66308,20220707 06:25:00,72.32,72.32,72.32,72.32,0 +66309,20220707 06:30:00,72.32,72.32,72.32,72.32,0 +66310,20220707 06:35:00,72.32,72.32,72.32,72.32,0 +66311,20220707 06:40:00,72.32,72.32,72.32,72.32,0 +66312,20220707 06:45:00,72.33,72.33,72.33,72.33,4 +66313,20220707 06:50:00,72.33,72.33,72.33,72.33,0 +66314,20220707 06:55:00,72.33,72.33,72.33,72.33,0 +66315,20220707 07:00:00,72.33,72.33,72.33,72.33,0 +66316,20220707 07:05:00,72.33,72.33,72.33,72.33,0 +66317,20220707 07:10:00,72.33,72.33,72.33,72.33,0 +66318,20220707 07:15:00,72.33,72.33,72.33,72.33,0 +66319,20220707 07:20:00,72.33,72.33,72.33,72.33,0 +66320,20220707 07:25:00,72.33,72.33,72.33,72.33,0 +66321,20220707 07:30:00,72.33,72.33,72.33,72.33,0 +66322,20220707 07:35:00,72.33,72.33,72.33,72.33,0 +66323,20220707 07:40:00,72.33,72.33,72.33,72.33,0 +66324,20220707 07:45:00,72.33,72.33,72.33,72.33,0 +66325,20220707 07:50:00,72.55,72.55,72.54,72.55,26 +66326,20220707 07:55:00,72.55,72.55,72.55,72.55,0 +66327,20220707 08:00:00,72.55,72.55,72.55,72.55,0 +66328,20220707 08:05:00,72.55,72.55,72.55,72.55,0 +66329,20220707 08:10:00,72.55,72.55,72.55,72.55,0 +66330,20220707 08:15:00,72.55,72.55,72.55,72.55,0 +66331,20220707 08:20:00,72.55,72.55,72.55,72.55,0 +66332,20220707 08:25:00,72.55,72.55,72.55,72.55,0 +66333,20220707 08:30:00,72.55,72.55,72.55,72.55,0 +66334,20220707 08:35:00,72.55,72.55,72.55,72.55,0 +66335,20220707 08:40:00,72.1,72.1,72.1,72.1,1 +66336,20220707 08:45:00,72.1,72.1,72.1,72.1,0 +66337,20220707 08:50:00,72.1,72.1,72.1,72.1,5 +66338,20220707 08:55:00,72.0,72.0,71.9,71.9,7 +66339,20220707 09:00:00,71.9,71.9,71.9,71.9,0 +66340,20220707 09:05:00,71.9,71.9,71.9,71.9,0 +66341,20220707 09:10:00,71.9,71.9,71.9,71.9,0 +66342,20220707 09:15:00,72.65,72.65,72.65,72.65,4 +66343,20220707 09:20:00,73.0,73.0,73.0,73.0,2 +66344,20220707 09:25:00,73.29,73.45,73.29,73.44,8 +66345,20220707 09:30:00,73.48,73.48,73.48,73.48,1 +66346,20220707 09:35:00,73.81,73.82,73.81,73.82,25 +66347,20220707 09:40:00,73.78,73.78,73.77,73.77,2 +66348,20220707 09:45:00,73.77,73.8,73.77,73.8,6 +66349,20220707 09:50:00,73.8,73.8,73.8,73.8,0 +66350,20220707 09:55:00,73.96,73.96,73.9,73.9,41 +66351,20220707 10:00:00,73.9,73.9,73.9,73.9,0 +66352,20220707 10:05:00,73.59,73.59,73.5,73.5,6 +66353,20220707 10:10:00,73.49,73.56,73.49,73.56,2 +66354,20220707 10:15:00,73.46,73.49,73.46,73.49,2 +66355,20220707 10:20:00,73.49,73.62,73.49,73.62,4 +66356,20220707 10:25:00,73.59,73.59,73.48,73.59,4 +66357,20220707 10:30:00,73.59,73.59,73.59,73.59,1 +66358,20220707 10:35:00,73.59,73.59,73.59,73.59,0 +66359,20220707 10:40:00,73.59,73.59,73.59,73.59,0 +66360,20220707 10:45:00,73.59,73.59,73.59,73.59,0 +66361,20220707 10:50:00,73.59,73.59,73.59,73.59,0 +66362,20220707 10:55:00,73.53,73.53,73.1,73.13,8 +66363,20220707 11:00:00,73.1,73.4,72.88,73.4,11 +66364,20220707 11:05:00,73.63,73.63,73.43,73.48,4 +66365,20220707 11:10:00,73.44,73.45,73.33,73.44,7 +66366,20220707 11:15:00,73.48,73.57,73.48,73.57,3 +66367,20220707 11:20:00,73.64,73.74,73.64,73.68,8 +66368,20220707 11:25:00,73.7,73.75,73.68,73.71,24 +66369,20220707 11:30:00,73.76,73.8,73.76,73.8,5 +66370,20220707 11:35:00,73.8,73.8,73.73,73.73,3 +66371,20220707 11:40:00,73.73,73.73,73.73,73.73,0 +66372,20220707 11:45:00,73.73,73.73,73.73,73.73,1 +66373,20220707 11:50:00,73.73,73.73,73.73,73.73,0 +66374,20220707 11:55:00,73.73,73.73,73.73,73.73,0 +66375,20220707 12:00:00,73.73,73.73,73.73,73.73,0 +66376,20220707 12:05:00,73.73,73.73,73.73,73.73,0 +66377,20220707 12:10:00,73.73,73.73,73.73,73.73,0 +66378,20220707 12:15:00,73.9,73.9,73.9,73.9,2 +66379,20220707 12:20:00,73.9,73.9,73.9,73.9,0 +66380,20220707 12:25:00,73.75,73.75,73.71,73.71,25 +66381,20220707 12:30:00,73.71,73.71,73.71,73.71,0 +66382,20220707 12:35:00,73.71,73.71,73.71,73.71,0 +66383,20220707 12:40:00,73.98,73.99,73.98,73.99,7 +66384,20220707 12:45:00,74.13,74.13,73.98,73.98,4 +66385,20220707 12:50:00,73.98,73.98,73.98,73.98,0 +66386,20220707 12:55:00,74.08,74.08,74.08,74.08,1 +66387,20220707 13:00:00,74.12,74.12,74.12,74.12,1 +66388,20220707 13:05:00,74.0,74.09,74.0,74.09,4 +66389,20220707 13:10:00,74.08,74.08,74.08,74.08,1 +66390,20220707 13:15:00,74.12,74.13,74.12,74.13,4 +66391,20220707 13:20:00,73.93,73.93,73.85,73.85,4 +66392,20220707 13:25:00,73.85,73.85,73.85,73.85,0 +66393,20220707 13:30:00,73.78,73.89,73.78,73.89,4 +66394,20220707 13:35:00,73.95,74.02,73.95,74.02,4 +66395,20220707 13:40:00,73.99,74.09,73.98,73.98,6 +66396,20220707 13:45:00,74.05,74.05,74.01,74.01,2 +66397,20220707 13:50:00,74.04,74.04,74.04,74.04,1 +66398,20220707 13:55:00,74.04,74.04,74.04,74.04,0 +66399,20220707 14:00:00,74.04,74.04,74.04,74.04,0 +66400,20220707 14:05:00,74.05,74.05,74.05,74.05,4 +66401,20220707 14:10:00,73.97,73.97,73.97,73.97,11 +66402,20220707 14:15:00,74.03,74.03,73.93,73.94,4 +66403,20220707 14:20:00,73.94,73.94,73.94,73.94,3 +66404,20220707 14:25:00,73.88,73.88,73.88,73.88,1 +66405,20220707 14:30:00,73.93,73.93,73.93,73.93,2 +66406,20220707 14:35:00,73.93,73.93,73.93,73.93,0 +66407,20220707 14:40:00,73.93,73.93,73.93,73.93,0 +66408,20220707 14:45:00,73.88,73.88,73.88,73.88,2 +66409,20220707 14:50:00,73.88,73.88,73.88,73.88,0 +66410,20220707 14:55:00,73.88,73.88,73.88,73.88,0 +66411,20220707 15:00:00,74.02,74.02,74.02,74.02,1 +66412,20220707 15:05:00,74.02,74.02,74.02,74.02,0 +66413,20220707 15:10:00,73.88,73.88,73.88,73.88,1 +66414,20220707 15:15:00,73.83,73.83,73.83,73.83,2 +66415,20220707 15:20:00,73.83,73.83,73.83,73.83,0 +66416,20220707 15:25:00,73.83,73.83,73.83,73.83,0 +66417,20220707 15:30:00,73.89,73.89,73.88,73.88,4 +66418,20220707 15:35:00,73.88,73.88,73.88,73.88,1 +66419,20220707 15:40:00,73.88,73.88,73.88,73.88,0 +66420,20220707 15:45:00,73.82,73.82,73.82,73.82,1 +66421,20220707 15:50:00,73.82,73.82,73.82,73.82,0 +66422,20220707 15:55:00,73.61,73.61,73.61,73.61,1 +66423,20220707 16:00:00,73.61,73.61,73.61,73.61,0 +66424,20220707 16:05:00,73.61,73.61,73.61,73.61,0 +66425,20220707 16:10:00,73.61,73.61,73.61,73.61,0 +66426,20220707 16:15:00,73.61,73.61,73.61,73.61,0 +66427,20220707 16:20:00,73.61,73.61,73.61,73.61,0 +66428,20220707 16:25:00,73.61,73.61,73.61,73.61,0 +66429,20220707 16:30:00,73.61,73.61,73.61,73.61,0 +66430,20220707 16:35:00,73.61,73.61,73.61,73.61,0 +66431,20220707 16:40:00,73.61,73.61,73.61,73.61,0 +66432,20220707 16:45:00,73.65,73.65,73.65,73.65,1 +66433,20220707 16:50:00,73.65,73.65,73.65,73.65,0 +66434,20220707 16:55:00,73.65,73.65,73.65,73.65,0 +66435,20220707 20:00:00,74.0,74.0,74.0,74.0,1 +66436,20220707 20:05:00,74.0,74.0,74.0,74.0,0 +66437,20220707 20:10:00,74.0,74.0,74.0,74.0,0 +66438,20220707 20:15:00,74.0,74.0,74.0,74.0,0 +66439,20220707 20:20:00,74.0,74.0,74.0,74.0,0 +66440,20220707 20:25:00,74.0,74.0,74.0,74.0,0 +66441,20220707 20:30:00,74.0,74.0,74.0,74.0,0 +66442,20220707 20:35:00,74.0,74.0,74.0,74.0,0 +66443,20220707 20:40:00,74.0,74.0,74.0,74.0,0 +66444,20220707 20:45:00,74.0,74.0,74.0,74.0,0 +66445,20220707 20:50:00,74.0,74.0,74.0,74.0,0 +66446,20220707 20:55:00,74.0,74.0,74.0,74.0,0 +66447,20220707 21:00:00,74.0,74.0,74.0,74.0,0 +66448,20220707 21:05:00,74.0,74.0,74.0,74.0,0 +66449,20220707 21:10:00,74.0,74.0,74.0,74.0,0 +66450,20220707 21:15:00,74.0,74.0,74.0,74.0,0 +66451,20220707 21:20:00,74.0,74.0,74.0,74.0,0 +66452,20220707 21:25:00,74.0,74.0,74.0,74.0,0 +66453,20220707 21:30:00,74.0,74.0,74.0,74.0,0 +66454,20220707 21:35:00,74.0,74.0,74.0,74.0,0 +66455,20220707 21:40:00,74.0,74.0,74.0,74.0,0 +66456,20220707 21:45:00,74.0,74.0,74.0,74.0,0 +66457,20220707 21:50:00,74.0,74.0,74.0,74.0,0 +66458,20220707 21:55:00,74.0,74.0,74.0,74.0,0 +66459,20220707 22:00:00,74.0,74.0,74.0,74.0,0 +66460,20220707 22:05:00,74.0,74.0,74.0,74.0,0 +66461,20220707 22:10:00,74.0,74.0,74.0,74.0,0 +66462,20220707 22:15:00,74.0,74.0,74.0,74.0,0 +66463,20220707 22:20:00,74.0,74.0,74.0,74.0,0 +66464,20220707 22:25:00,74.0,74.0,74.0,74.0,0 +66465,20220707 22:30:00,74.0,74.0,74.0,74.0,0 +66466,20220707 22:35:00,74.0,74.0,74.0,74.0,0 +66467,20220707 22:40:00,74.0,74.0,74.0,74.0,0 +66468,20220707 22:45:00,74.0,74.0,74.0,74.0,0 +66469,20220707 22:50:00,74.0,74.0,74.0,74.0,0 +66470,20220707 22:55:00,74.0,74.0,74.0,74.0,0 +66471,20220707 23:00:00,74.0,74.0,74.0,74.0,0 +66472,20220707 23:05:00,74.0,74.0,74.0,74.0,0 +66473,20220707 23:10:00,74.0,74.0,74.0,74.0,0 +66474,20220707 23:15:00,74.0,74.0,74.0,74.0,0 +66475,20220707 23:20:00,74.0,74.0,74.0,74.0,0 +66476,20220707 23:25:00,74.0,74.0,74.0,74.0,0 +66477,20220707 23:30:00,74.0,74.0,74.0,74.0,0 +66478,20220707 23:35:00,74.0,74.0,74.0,74.0,0 +66479,20220707 23:40:00,74.0,74.0,74.0,74.0,0 +66480,20220707 23:45:00,74.0,74.0,74.0,74.0,0 +66481,20220707 23:50:00,74.0,74.0,74.0,74.0,0 +66482,20220707 23:55:00,74.0,74.0,74.0,74.0,0 +66483,20220708 00:00:00,74.0,74.0,74.0,74.0,0 +66484,20220708 00:05:00,74.0,74.0,74.0,74.0,0 +66485,20220708 00:10:00,74.0,74.0,74.0,74.0,0 +66486,20220708 00:15:00,74.0,74.0,74.0,74.0,0 +66487,20220708 00:20:00,74.0,74.0,74.0,74.0,0 +66488,20220708 00:25:00,74.0,74.0,74.0,74.0,0 +66489,20220708 00:30:00,74.1,74.1,74.1,74.1,1 +66490,20220708 00:35:00,74.1,74.1,74.1,74.1,0 +66491,20220708 00:40:00,74.1,74.1,74.1,74.1,0 +66492,20220708 00:45:00,74.1,74.1,74.1,74.1,0 +66493,20220708 00:50:00,74.1,74.1,74.1,74.1,0 +66494,20220708 00:55:00,74.1,74.1,74.1,74.1,0 +66495,20220708 01:00:00,74.1,74.1,74.1,74.1,0 +66496,20220708 01:05:00,74.1,74.1,74.1,74.1,0 +66497,20220708 01:10:00,74.1,74.1,74.1,74.1,0 +66498,20220708 01:15:00,74.1,74.1,74.1,74.1,0 +66499,20220708 01:20:00,74.1,74.1,74.1,74.1,0 +66500,20220708 01:25:00,74.1,74.1,74.1,74.1,0 +66501,20220708 01:30:00,74.1,74.1,74.1,74.1,0 +66502,20220708 01:35:00,74.1,74.1,74.1,74.1,0 +66503,20220708 01:40:00,74.1,74.1,74.1,74.1,0 +66504,20220708 01:45:00,74.1,74.1,74.1,74.1,0 +66505,20220708 01:50:00,74.1,74.1,74.1,74.1,0 +66506,20220708 01:55:00,74.1,74.1,74.1,74.1,0 +66507,20220708 02:00:00,74.1,74.1,74.1,74.1,0 +66508,20220708 02:05:00,74.1,74.1,74.1,74.1,0 +66509,20220708 02:10:00,74.1,74.1,74.1,74.1,0 +66510,20220708 02:15:00,74.1,74.1,74.1,74.1,0 +66511,20220708 02:20:00,74.1,74.1,74.1,74.1,0 +66512,20220708 02:25:00,74.1,74.1,74.1,74.1,0 +66513,20220708 02:30:00,74.1,74.1,74.1,74.1,0 +66514,20220708 02:35:00,74.1,74.1,74.1,74.1,0 +66515,20220708 02:40:00,74.1,74.1,74.1,74.1,0 +66516,20220708 02:45:00,74.1,74.1,74.1,74.1,0 +66517,20220708 02:50:00,74.1,74.1,74.1,74.1,0 +66518,20220708 02:55:00,74.1,74.1,74.1,74.1,0 +66519,20220708 03:00:00,74.1,74.1,74.1,74.1,0 +66520,20220708 03:05:00,74.1,74.1,74.1,74.1,0 +66521,20220708 03:10:00,74.1,74.1,74.1,74.1,0 +66522,20220708 03:15:00,73.93,73.93,73.93,73.93,2 +66523,20220708 03:20:00,73.93,73.93,73.93,73.93,0 +66524,20220708 03:25:00,73.93,73.93,73.93,73.93,0 +66525,20220708 03:30:00,73.93,73.93,73.93,73.93,0 +66526,20220708 03:35:00,73.93,73.93,73.93,73.93,0 +66527,20220708 03:40:00,73.93,73.93,73.93,73.93,0 +66528,20220708 03:45:00,73.93,73.93,73.93,73.93,0 +66529,20220708 03:50:00,73.93,73.93,73.93,73.93,0 +66530,20220708 03:55:00,73.93,73.93,73.93,73.93,0 +66531,20220708 04:00:00,73.93,73.93,73.93,73.93,0 +66532,20220708 04:05:00,73.93,73.93,73.93,73.93,0 +66533,20220708 04:10:00,73.93,73.93,73.93,73.93,0 +66534,20220708 04:15:00,73.93,73.93,73.93,73.93,0 +66535,20220708 04:20:00,73.93,73.93,73.93,73.93,0 +66536,20220708 04:25:00,73.93,73.93,73.93,73.93,0 +66537,20220708 04:30:00,73.93,73.93,73.93,73.93,0 +66538,20220708 04:35:00,73.93,73.93,73.93,73.93,0 +66539,20220708 04:40:00,73.93,73.93,73.93,73.93,0 +66540,20220708 04:45:00,73.93,73.93,73.93,73.93,0 +66541,20220708 04:50:00,73.93,73.93,73.93,73.93,0 +66542,20220708 04:55:00,73.93,73.93,73.93,73.93,0 +66543,20220708 05:00:00,73.93,73.93,73.93,73.93,0 +66544,20220708 05:05:00,73.93,73.93,73.93,73.93,0 +66545,20220708 05:10:00,73.93,73.93,73.93,73.93,0 +66546,20220708 05:15:00,73.93,73.93,73.93,73.93,0 +66547,20220708 05:20:00,73.93,73.93,73.93,73.93,0 +66548,20220708 05:25:00,73.93,73.93,73.93,73.93,0 +66549,20220708 05:30:00,73.93,73.93,73.93,73.93,0 +66550,20220708 05:35:00,73.93,73.93,73.93,73.93,0 +66551,20220708 05:40:00,73.93,73.93,73.93,73.93,0 +66552,20220708 05:45:00,73.93,73.93,73.93,73.93,0 +66553,20220708 05:50:00,73.93,73.93,73.93,73.93,0 +66554,20220708 05:55:00,73.93,73.93,73.93,73.93,0 +66555,20220708 06:00:00,73.93,73.93,73.93,73.93,0 +66556,20220708 06:05:00,73.93,73.93,73.93,73.93,0 +66557,20220708 06:10:00,73.93,73.93,73.93,73.93,0 +66558,20220708 06:15:00,73.93,73.93,73.93,73.93,0 +66559,20220708 06:20:00,74.41,74.41,74.41,74.41,1 +66560,20220708 06:25:00,74.39,74.39,74.39,74.39,1 +66561,20220708 06:30:00,74.39,74.39,74.39,74.39,0 +66562,20220708 06:35:00,74.39,74.39,74.39,74.39,0 +66563,20220708 06:40:00,74.39,74.39,74.39,74.39,0 +66564,20220708 06:45:00,74.39,74.39,74.39,74.39,0 +66565,20220708 06:50:00,74.39,74.39,74.39,74.39,0 +66566,20220708 06:55:00,74.39,74.39,74.39,74.39,0 +66567,20220708 07:00:00,74.39,74.39,74.39,74.39,0 +66568,20220708 07:05:00,74.39,74.39,74.39,74.39,0 +66569,20220708 07:10:00,74.39,74.39,74.39,74.39,0 +66570,20220708 07:15:00,74.39,74.39,74.39,74.39,0 +66571,20220708 07:20:00,74.39,74.39,74.39,74.39,0 +66572,20220708 07:25:00,74.39,74.39,74.39,74.39,0 +66573,20220708 07:30:00,74.39,74.39,74.39,74.39,0 +66574,20220708 07:35:00,74.39,74.39,74.39,74.39,0 +66575,20220708 07:40:00,74.39,74.39,74.39,74.39,0 +66576,20220708 07:45:00,74.39,74.39,74.39,74.39,0 +66577,20220708 07:50:00,74.39,74.39,74.39,74.39,0 +66578,20220708 07:55:00,74.39,74.39,74.39,74.39,0 +66579,20220708 08:00:00,74.2,74.2,74.2,74.2,3 +66580,20220708 08:05:00,74.2,74.2,74.2,74.2,0 +66581,20220708 08:10:00,74.2,74.2,74.2,74.2,0 +66582,20220708 08:15:00,74.2,74.2,74.2,74.2,0 +66583,20220708 08:20:00,74.2,74.2,74.2,74.2,0 +66584,20220708 08:25:00,73.64,73.64,73.64,73.64,1 +66585,20220708 08:30:00,73.9,74.04,73.9,73.99,3 +66586,20220708 08:35:00,74.01,74.01,74.01,74.01,5 +66587,20220708 08:40:00,74.01,74.01,74.01,74.01,0 +66588,20220708 08:45:00,73.95,73.95,73.93,73.93,30 +66589,20220708 08:50:00,73.93,73.93,73.93,73.93,0 +66590,20220708 08:55:00,73.93,73.93,73.93,73.93,0 +66591,20220708 09:00:00,73.93,73.93,73.93,73.93,0 +66592,20220708 09:05:00,73.93,73.93,73.93,73.93,0 +66593,20220708 09:10:00,73.93,73.93,73.93,73.93,0 +66594,20220708 09:15:00,74.9,75.17,74.9,75.17,6 +66595,20220708 09:20:00,75.17,75.17,75.17,75.17,0 +66596,20220708 09:25:00,75.17,75.17,75.17,75.17,0 +66597,20220708 09:30:00,75.17,75.17,75.17,75.17,0 +66598,20220708 09:35:00,75.17,75.17,75.17,75.17,0 +66599,20220708 09:40:00,75.17,75.17,75.17,75.17,0 +66600,20220708 09:45:00,75.17,75.17,75.17,75.17,0 +66601,20220708 09:50:00,75.17,75.17,75.17,75.17,0 +66602,20220708 09:55:00,75.17,75.17,75.17,75.17,0 +66603,20220708 10:00:00,74.48,74.55,74.48,74.54,5 +66604,20220708 10:05:00,74.44,74.44,74.4,74.43,3 +66605,20220708 10:10:00,74.38,74.54,74.38,74.53,7 +66606,20220708 10:15:00,74.46,74.59,74.46,74.59,3 +66607,20220708 10:20:00,74.59,74.59,74.59,74.59,0 +66608,20220708 10:25:00,74.59,74.59,74.59,74.59,0 +66609,20220708 10:30:00,74.59,74.59,74.59,74.59,0 +66610,20220708 10:35:00,74.59,74.59,74.59,74.59,0 +66611,20220708 10:40:00,74.59,74.59,74.59,74.59,0 +66612,20220708 10:45:00,75.14,75.14,75.14,75.14,1 +66613,20220708 10:50:00,75.14,75.14,75.14,75.14,0 +66614,20220708 10:55:00,75.33,75.33,75.09,75.09,3 +66615,20220708 11:00:00,74.82,74.82,74.82,74.82,3 +66616,20220708 11:05:00,74.58,74.71,74.58,74.71,3 +66617,20220708 11:10:00,74.76,74.84,74.76,74.84,2 +66618,20220708 11:15:00,74.6,74.61,74.46,74.46,3 +66619,20220708 11:20:00,74.5,74.67,74.5,74.67,7 +66620,20220708 11:25:00,74.67,74.67,74.67,74.67,0 +66621,20220708 11:30:00,74.67,74.67,74.67,74.67,0 +66622,20220708 11:35:00,74.92,74.92,74.77,74.77,7 +66623,20220708 11:40:00,74.77,74.77,74.77,74.77,0 +66624,20220708 11:45:00,74.76,74.77,74.76,74.77,5 +66625,20220708 11:50:00,74.84,74.84,74.8,74.84,10 +66626,20220708 11:55:00,74.84,74.84,74.84,74.84,30 +66627,20220708 12:00:00,74.83,74.83,74.72,74.73,9 +66628,20220708 12:05:00,74.67,74.76,74.51,74.76,5 +66629,20220708 12:10:00,74.76,74.76,74.76,74.76,0 +66630,20220708 12:15:00,74.78,74.78,74.78,74.78,1 +66631,20220708 12:20:00,74.74,74.74,74.67,74.67,12 +66632,20220708 12:25:00,74.67,74.67,74.67,74.67,0 +66633,20220708 12:30:00,74.67,74.67,74.67,74.67,0 +66634,20220708 12:35:00,74.57,74.57,74.43,74.46,15 +66635,20220708 12:40:00,74.49,74.49,74.49,74.49,1 +66636,20220708 12:45:00,74.49,74.49,74.49,74.49,0 +66637,20220708 12:50:00,74.49,74.49,74.49,74.49,0 +66638,20220708 12:55:00,74.49,74.49,74.49,74.49,0 +66639,20220708 13:00:00,74.41,74.46,74.41,74.46,3 +66640,20220708 13:05:00,74.47,74.49,74.45,74.45,9 +66641,20220708 13:10:00,74.47,74.58,74.47,74.57,5 +66642,20220708 13:15:00,74.61,74.66,74.61,74.66,2 +66643,20220708 13:20:00,74.62,74.62,74.62,74.62,1 +66644,20220708 13:25:00,74.62,74.62,74.51,74.51,2 +66645,20220708 13:30:00,74.51,74.51,74.51,74.51,0 +66646,20220708 13:35:00,74.61,74.61,74.61,74.61,1 +66647,20220708 13:40:00,74.61,74.61,74.61,74.61,0 +66648,20220708 13:45:00,74.8,74.81,74.77,74.81,4 +66649,20220708 13:50:00,74.81,74.81,74.81,74.81,1 +66650,20220708 13:55:00,74.81,74.82,74.66,74.66,12 +66651,20220708 14:00:00,74.51,74.51,74.45,74.45,2 +66652,20220708 14:05:00,74.45,74.45,74.45,74.45,0 +66653,20220708 14:10:00,74.49,74.49,74.49,74.49,1 +66654,20220708 14:15:00,74.49,74.49,74.49,74.49,0 +66655,20220708 14:20:00,74.6,74.61,74.6,74.61,20 +66656,20220708 14:25:00,74.7,75.0,74.7,75.0,48 +66657,20220708 14:30:00,74.96,74.96,74.96,74.96,2 +66658,20220708 14:35:00,74.83,74.83,74.78,74.78,3 +66659,20220708 14:40:00,74.78,74.78,74.78,74.78,0 +66660,20220708 14:45:00,74.78,74.78,74.78,74.78,0 +66661,20220708 14:50:00,74.78,74.78,74.78,74.78,0 +66662,20220708 14:55:00,74.78,74.78,74.78,74.78,0 +66663,20220708 15:00:00,74.91,74.91,74.91,74.91,1 +66664,20220708 15:05:00,74.91,74.91,74.91,74.91,0 +66665,20220708 15:10:00,74.95,74.95,74.95,74.95,1 +66666,20220708 15:15:00,74.95,74.95,74.95,74.95,0 +66667,20220708 15:20:00,74.95,74.95,74.95,74.95,0 +66668,20220708 15:25:00,74.95,74.95,74.95,74.95,0 +66669,20220708 15:30:00,74.95,74.95,74.95,74.95,0 +66670,20220708 15:35:00,74.83,74.83,74.83,74.83,8 +66671,20220708 15:40:00,74.83,74.83,74.83,74.83,0 +66672,20220708 15:45:00,74.83,74.83,74.83,74.83,0 +66673,20220708 15:50:00,74.83,74.83,74.83,74.83,0 +66674,20220708 15:55:00,74.83,74.83,74.83,74.83,0 +66675,20220708 16:00:00,74.83,74.83,74.83,74.83,0 +66676,20220708 16:05:00,74.83,74.83,74.83,74.83,0 +66677,20220708 16:10:00,74.83,74.83,74.83,74.83,0 +66678,20220708 16:15:00,74.83,74.83,74.83,74.83,0 +66679,20220708 16:20:00,74.83,74.83,74.83,74.83,0 +66680,20220708 16:25:00,74.83,74.83,74.83,74.83,0 +66681,20220708 16:30:00,74.83,74.83,74.83,74.83,0 +66682,20220708 16:35:00,74.83,74.83,74.83,74.83,0 +66683,20220708 16:40:00,74.83,74.83,74.83,74.83,0 +66684,20220708 16:45:00,74.83,74.83,74.83,74.83,0 +66685,20220708 16:50:00,74.83,74.83,74.83,74.83,0 +66686,20220708 16:55:00,74.83,74.83,74.83,74.83,0 +66687,20220710 20:30:00,75.18,75.18,75.18,75.18,10 +66688,20220710 20:35:00,75.18,75.18,75.18,75.18,0 +66689,20220710 20:40:00,75.18,75.18,75.18,75.18,0 +66690,20220710 20:45:00,75.18,75.18,75.18,75.18,0 +66691,20220710 20:50:00,75.18,75.18,75.18,75.18,0 +66692,20220710 20:55:00,75.18,75.18,75.18,75.18,0 +66693,20220710 21:00:00,75.18,75.18,75.18,75.18,0 +66694,20220710 21:05:00,75.18,75.18,75.18,75.18,0 +66695,20220710 21:10:00,75.18,75.18,75.18,75.18,0 +66696,20220710 21:15:00,75.18,75.18,75.18,75.18,0 +66697,20220710 21:20:00,75.18,75.18,75.18,75.18,0 +66698,20220710 21:25:00,74.5,74.5,74.5,74.5,2 +66699,20220710 21:30:00,74.5,74.5,74.5,74.5,0 +66700,20220710 21:35:00,74.5,74.5,74.5,74.5,0 +66701,20220710 21:40:00,74.5,74.5,74.5,74.5,0 +66702,20220710 21:45:00,74.5,74.5,74.5,74.5,0 +66703,20220710 21:50:00,74.5,74.5,74.5,74.5,0 +66704,20220710 21:55:00,74.5,74.5,74.5,74.5,0 +66705,20220710 22:00:00,74.5,74.5,74.5,74.5,0 +66706,20220710 22:05:00,74.5,74.5,74.5,74.5,0 +66707,20220710 22:10:00,74.5,74.5,74.5,74.5,0 +66708,20220710 22:15:00,74.5,74.5,74.5,74.5,0 +66709,20220710 22:20:00,74.5,74.5,74.5,74.5,0 +66710,20220710 22:25:00,74.5,74.5,74.5,74.5,0 +66711,20220710 22:30:00,74.5,74.5,74.5,74.5,0 +66712,20220710 22:35:00,74.5,74.5,74.5,74.5,0 +66713,20220710 22:40:00,74.5,74.5,74.5,74.5,0 +66714,20220710 22:45:00,74.5,74.5,74.5,74.5,0 +66715,20220710 22:50:00,74.5,74.5,74.5,74.5,0 +66716,20220710 22:55:00,74.5,74.5,74.5,74.5,0 +66717,20220710 23:00:00,74.5,74.5,74.5,74.5,0 +66718,20220710 23:05:00,74.5,74.5,74.5,74.5,0 +66719,20220710 23:10:00,74.5,74.5,74.5,74.5,0 +66720,20220710 23:15:00,74.5,74.5,74.5,74.5,0 +66721,20220710 23:20:00,74.5,74.5,74.5,74.5,0 +66722,20220710 23:25:00,74.5,74.5,74.5,74.5,0 +66723,20220710 23:30:00,74.5,74.5,74.5,74.5,0 +66724,20220710 23:35:00,74.5,74.5,74.5,74.5,0 +66725,20220710 23:40:00,74.5,74.5,74.5,74.5,0 +66726,20220710 23:45:00,74.5,74.5,74.5,74.5,0 +66727,20220710 23:50:00,74.5,74.5,74.5,74.5,0 +66728,20220710 23:55:00,74.5,74.5,74.5,74.5,0 +66729,20220711 00:00:00,74.5,74.5,74.5,74.5,0 +66730,20220711 00:05:00,74.5,74.5,74.5,74.5,0 +66731,20220711 00:10:00,74.5,74.5,74.5,74.5,0 +66732,20220711 00:15:00,74.5,74.5,74.5,74.5,0 +66733,20220711 00:20:00,74.5,74.5,74.5,74.5,0 +66734,20220711 00:25:00,74.5,74.5,74.5,74.5,0 +66735,20220711 00:30:00,74.63,74.63,74.63,74.63,1 +66736,20220711 00:35:00,74.63,74.63,74.63,74.63,0 +66737,20220711 00:40:00,74.63,74.63,74.63,74.63,0 +66738,20220711 00:45:00,74.63,74.63,74.63,74.63,0 +66739,20220711 00:50:00,74.63,74.63,74.63,74.63,0 +66740,20220711 00:55:00,74.63,74.63,74.63,74.63,0 +66741,20220711 01:00:00,74.63,74.63,74.63,74.63,0 +66742,20220711 01:05:00,74.63,74.63,74.63,74.63,0 +66743,20220711 01:10:00,74.63,74.63,74.63,74.63,0 +66744,20220711 01:15:00,74.63,74.63,74.63,74.63,0 +66745,20220711 01:20:00,74.63,74.63,74.63,74.63,0 +66746,20220711 01:25:00,74.63,74.63,74.63,74.63,0 +66747,20220711 01:30:00,74.63,74.63,74.63,74.63,0 +66748,20220711 01:35:00,74.63,74.63,74.63,74.63,0 +66749,20220711 01:40:00,74.63,74.63,74.63,74.63,0 +66750,20220711 01:45:00,74.63,74.63,74.63,74.63,0 +66751,20220711 01:50:00,74.63,74.63,74.63,74.63,0 +66752,20220711 01:55:00,74.63,74.63,74.63,74.63,0 +66753,20220711 02:00:00,74.63,74.63,74.63,74.63,0 +66754,20220711 02:05:00,74.63,74.63,74.63,74.63,0 +66755,20220711 02:10:00,74.63,74.63,74.63,74.63,0 +66756,20220711 02:15:00,74.21,74.21,74.21,74.21,1 +66757,20220711 02:20:00,74.21,74.21,74.21,74.21,0 +66758,20220711 02:25:00,74.21,74.21,74.21,74.21,0 +66759,20220711 02:30:00,74.21,74.21,74.21,74.21,0 +66760,20220711 02:35:00,74.21,74.21,74.21,74.21,0 +66761,20220711 02:40:00,74.21,74.21,74.21,74.21,0 +66762,20220711 02:45:00,74.21,74.21,74.21,74.21,0 +66763,20220711 02:50:00,74.21,74.21,74.21,74.21,0 +66764,20220711 02:55:00,74.21,74.21,74.21,74.21,0 +66765,20220711 03:00:00,74.21,74.21,74.21,74.21,0 +66766,20220711 03:05:00,74.21,74.21,74.21,74.21,0 +66767,20220711 03:10:00,74.21,74.21,74.21,74.21,0 +66768,20220711 03:15:00,74.21,74.21,74.21,74.21,0 +66769,20220711 03:20:00,74.21,74.21,74.21,74.21,0 +66770,20220711 03:25:00,74.21,74.21,74.21,74.21,0 +66771,20220711 03:30:00,74.21,74.21,74.21,74.21,0 +66772,20220711 03:35:00,74.21,74.21,74.21,74.21,0 +66773,20220711 03:40:00,74.21,74.21,74.21,74.21,0 +66774,20220711 03:45:00,74.21,74.21,74.21,74.21,0 +66775,20220711 03:50:00,74.21,74.21,74.21,74.21,0 +66776,20220711 03:55:00,74.21,74.21,74.21,74.21,0 +66777,20220711 04:00:00,74.21,74.21,74.21,74.21,0 +66778,20220711 04:05:00,74.21,74.21,74.21,74.21,0 +66779,20220711 04:10:00,74.21,74.21,74.21,74.21,0 +66780,20220711 04:15:00,74.21,74.21,74.21,74.21,0 +66781,20220711 04:20:00,74.21,74.21,74.21,74.21,0 +66782,20220711 04:25:00,74.21,74.21,74.21,74.21,0 +66783,20220711 04:30:00,74.21,74.21,74.21,74.21,0 +66784,20220711 04:35:00,74.2,74.2,74.2,74.2,1 +66785,20220711 04:40:00,74.2,74.2,74.2,74.2,0 +66786,20220711 04:45:00,74.2,74.2,74.2,74.2,0 +66787,20220711 04:50:00,74.2,74.2,74.2,74.2,0 +66788,20220711 04:55:00,74.2,74.2,74.2,74.2,0 +66789,20220711 05:00:00,74.2,74.2,74.2,74.2,0 +66790,20220711 05:05:00,74.2,74.2,74.2,74.2,0 +66791,20220711 05:10:00,74.2,74.2,74.2,74.2,0 +66792,20220711 05:15:00,74.2,74.2,74.2,74.2,0 +66793,20220711 05:20:00,74.2,74.2,74.2,74.2,0 +66794,20220711 05:25:00,74.2,74.2,74.2,74.2,0 +66795,20220711 05:30:00,74.2,74.2,74.2,74.2,0 +66796,20220711 05:35:00,74.2,74.2,74.2,74.2,0 +66797,20220711 05:40:00,74.2,74.2,74.2,74.2,0 +66798,20220711 05:45:00,74.2,74.2,74.2,74.2,0 +66799,20220711 05:50:00,74.2,74.2,74.2,74.2,0 +66800,20220711 05:55:00,74.2,74.2,74.2,74.2,0 +66801,20220711 06:00:00,74.2,74.2,74.2,74.2,0 +66802,20220711 06:05:00,74.2,74.2,74.2,74.2,0 +66803,20220711 06:10:00,74.2,74.2,74.2,74.2,0 +66804,20220711 06:15:00,74.2,74.2,74.2,74.2,0 +66805,20220711 06:20:00,74.2,74.2,74.2,74.2,0 +66806,20220711 06:25:00,74.2,74.2,74.2,74.2,0 +66807,20220711 06:30:00,74.02,74.02,74.02,74.02,11 +66808,20220711 06:35:00,74.02,74.02,74.02,74.02,3 +66809,20220711 06:40:00,74.02,74.02,74.02,74.02,1 +66810,20220711 06:45:00,74.02,74.02,74.02,74.02,0 +66811,20220711 06:50:00,74.02,74.02,74.02,74.02,0 +66812,20220711 06:55:00,74.02,74.02,74.02,74.02,0 +66813,20220711 07:00:00,74.02,74.02,74.02,74.02,0 +66814,20220711 07:05:00,74.02,74.02,74.02,74.02,0 +66815,20220711 07:10:00,74.02,74.02,74.02,74.02,0 +66816,20220711 07:15:00,74.15,74.19,74.15,74.19,3 +66817,20220711 07:20:00,74.19,74.19,74.19,74.19,11 +66818,20220711 07:25:00,74.19,74.19,74.19,74.19,12 +66819,20220711 07:30:00,74.19,74.19,74.19,74.19,0 +66820,20220711 07:35:00,74.25,74.25,74.25,74.25,7 +66821,20220711 07:40:00,74.25,74.25,74.1,74.1,46 +66822,20220711 07:45:00,74.1,74.1,74.1,74.1,3 +66823,20220711 07:50:00,74.1,74.1,74.1,74.1,2 +66824,20220711 07:55:00,74.1,74.1,74.1,74.1,1 +66825,20220711 08:00:00,74.1,74.1,74.1,74.1,10 +66826,20220711 08:05:00,74.1,74.1,74.1,74.1,3 +66827,20220711 08:10:00,74.1,74.1,74.1,74.1,0 +66828,20220711 08:15:00,74.1,74.1,74.1,74.1,4 +66829,20220711 08:20:00,74.1,74.1,74.1,74.1,16 +66830,20220711 08:25:00,74.1,74.1,74.1,74.1,0 +66831,20220711 08:30:00,74.1,74.1,74.1,74.1,0 +66832,20220711 08:35:00,74.1,74.1,74.1,74.1,0 +66833,20220711 08:40:00,73.7,73.7,73.7,73.7,1 +66834,20220711 08:45:00,73.83,73.83,73.76,73.76,2 +66835,20220711 08:50:00,73.73,73.73,73.73,73.73,5 +66836,20220711 08:55:00,73.73,73.73,73.73,73.73,0 +66837,20220711 09:00:00,73.73,73.73,73.73,73.73,0 +66838,20220711 09:05:00,73.73,73.73,73.73,73.73,0 +66839,20220711 09:10:00,73.73,73.73,73.73,73.73,0 +66840,20220711 09:15:00,73.73,73.73,73.73,73.73,0 +66841,20220711 09:20:00,74.77,74.77,74.77,74.77,1 +66842,20220711 09:25:00,75.0,75.0,75.0,75.0,2 +66843,20220711 09:30:00,75.0,75.0,75.0,75.0,0 +66844,20220711 09:35:00,75.0,75.0,75.0,75.0,0 +66845,20220711 09:40:00,75.0,75.0,75.0,75.0,0 +66846,20220711 09:45:00,74.42,74.42,74.42,74.42,1 +66847,20220711 09:50:00,74.42,74.42,74.42,74.42,0 +66848,20220711 09:55:00,74.42,74.42,74.42,74.42,0 +66849,20220711 10:00:00,74.42,74.42,74.42,74.42,0 +66850,20220711 10:05:00,74.59,74.59,74.59,74.59,1 +66851,20220711 10:10:00,74.59,74.59,74.59,74.59,0 +66852,20220711 10:15:00,74.59,74.59,74.59,74.59,0 +66853,20220711 10:20:00,74.59,74.59,74.59,74.59,0 +66854,20220711 10:25:00,74.59,74.59,74.59,74.59,0 +66855,20220711 10:30:00,74.59,74.59,74.59,74.59,0 +66856,20220711 10:35:00,74.59,74.59,74.59,74.59,0 +66857,20220711 10:40:00,74.59,74.59,74.59,74.59,0 +66858,20220711 10:45:00,74.59,74.59,74.59,74.59,0 +66859,20220711 10:50:00,74.59,74.59,74.59,74.59,0 +66860,20220711 10:55:00,74.59,74.59,74.59,74.59,0 +66861,20220711 11:00:00,74.59,74.59,74.59,74.59,0 +66862,20220711 11:05:00,74.32,74.38,74.32,74.38,3 +66863,20220711 11:10:00,74.38,74.38,74.38,74.38,0 +66864,20220711 11:15:00,74.5,74.51,74.5,74.51,30 +66865,20220711 11:20:00,74.58,74.58,74.58,74.58,1 +66866,20220711 11:25:00,74.99,75.0,74.99,75.0,22 +66867,20220711 11:30:00,75.19,75.19,75.19,75.19,1 +66868,20220711 11:35:00,75.19,75.19,75.19,75.19,0 +66869,20220711 11:40:00,75.19,75.19,75.19,75.19,0 +66870,20220711 11:45:00,75.19,75.19,75.19,75.19,0 +66871,20220711 11:50:00,75.19,75.19,75.19,75.19,0 +66872,20220711 11:55:00,75.19,75.19,75.19,75.19,0 +66873,20220711 12:00:00,75.19,75.19,75.19,75.19,0 +66874,20220711 12:05:00,75.19,75.19,75.19,75.19,0 +66875,20220711 12:10:00,75.19,75.19,75.19,75.19,0 +66876,20220711 12:15:00,75.19,75.19,75.19,75.19,0 +66877,20220711 12:20:00,75.19,75.19,75.19,75.19,0 +66878,20220711 12:25:00,75.19,75.19,75.19,75.19,0 +66879,20220711 12:30:00,75.19,75.19,75.19,75.19,0 +66880,20220711 12:35:00,75.19,75.19,75.19,75.19,0 +66881,20220711 12:40:00,75.19,75.19,75.19,75.19,0 +66882,20220711 12:45:00,75.19,75.19,75.19,75.19,0 +66883,20220711 12:50:00,75.19,75.19,75.19,75.19,0 +66884,20220711 12:55:00,75.94,75.94,75.94,75.94,1 +66885,20220711 13:00:00,75.94,76.09,75.94,76.09,7 +66886,20220711 13:05:00,76.12,76.16,76.11,76.16,4 +66887,20220711 13:10:00,76.16,76.16,76.16,76.16,0 +66888,20220711 13:15:00,76.04,76.04,75.97,75.99,3 +66889,20220711 13:20:00,76.02,76.02,75.95,75.95,3 +66890,20220711 13:25:00,75.95,76.2,75.95,76.2,13 +66891,20220711 13:30:00,75.87,75.87,75.87,75.87,1 +66892,20220711 13:35:00,75.87,75.87,75.87,75.87,0 +66893,20220711 13:40:00,75.96,75.96,75.96,75.96,1 +66894,20220711 13:45:00,75.96,75.96,75.96,75.96,0 +66895,20220711 13:50:00,75.96,75.96,75.96,75.96,0 +66896,20220711 13:55:00,76.03,76.04,76.03,76.04,2 +66897,20220711 14:00:00,76.04,76.04,76.04,76.04,0 +66898,20220711 14:05:00,76.04,76.04,76.04,76.04,0 +66899,20220711 14:10:00,76.04,76.04,76.04,76.04,0 +66900,20220711 14:15:00,76.04,76.04,76.04,76.04,0 +66901,20220711 14:20:00,76.04,76.04,76.04,76.04,0 +66902,20220711 14:25:00,76.52,76.6,76.52,76.6,2 +66903,20220711 14:30:00,76.58,76.58,76.54,76.54,4 +66904,20220711 14:35:00,76.52,76.63,76.52,76.63,5 +66905,20220711 14:40:00,76.63,76.63,76.63,76.63,0 +66906,20220711 14:45:00,76.63,76.63,76.63,76.63,0 +66907,20220711 14:50:00,76.63,76.63,76.63,76.63,0 +66908,20220711 14:55:00,76.45,76.45,76.45,76.45,1 +66909,20220711 15:00:00,76.45,76.45,76.45,76.45,0 +66910,20220711 15:05:00,76.45,76.45,76.45,76.45,0 +66911,20220711 15:10:00,76.31,76.31,76.29,76.29,4 +66912,20220711 15:15:00,76.23,76.23,76.23,76.23,1 +66913,20220711 15:20:00,76.17,76.17,76.17,76.17,1 +66914,20220711 15:25:00,76.21,76.21,76.2,76.2,2 +66915,20220711 15:30:00,76.12,76.13,76.05,76.13,15 +66916,20220711 15:35:00,76.11,76.11,76.11,76.11,1 +66917,20220711 15:40:00,76.11,76.11,76.11,76.11,0 +66918,20220711 15:45:00,76.11,76.11,76.11,76.11,0 +66919,20220711 15:50:00,76.11,76.11,76.11,76.11,0 +66920,20220711 15:55:00,75.88,75.88,75.88,75.88,1 +66921,20220711 16:00:00,75.88,75.88,75.88,75.88,0 +66922,20220711 16:05:00,75.88,75.88,75.88,75.88,0 +66923,20220711 16:10:00,75.88,75.88,75.88,75.88,0 +66924,20220711 16:15:00,75.88,75.88,75.88,75.88,0 +66925,20220711 16:20:00,75.88,75.88,75.88,75.88,0 +66926,20220711 16:25:00,76.15,76.15,76.15,76.15,1 +66927,20220711 16:30:00,76.15,76.15,76.15,76.15,0 +66928,20220711 16:35:00,76.15,76.15,76.15,76.15,0 +66929,20220711 16:40:00,76.15,76.15,76.15,76.15,0 +66930,20220711 16:45:00,76.15,76.15,76.15,76.15,0 +66931,20220711 16:50:00,76.15,76.15,76.15,76.15,0 +66932,20220711 16:55:00,76.15,76.15,76.15,76.15,0 +66933,20220711 20:35:00,75.91,75.91,75.91,75.91,1 +66934,20220711 20:40:00,75.91,75.91,75.91,75.91,0 +66935,20220711 20:45:00,75.81,75.81,75.81,75.81,1 +66936,20220711 20:50:00,75.81,75.81,75.81,75.81,0 +66937,20220711 20:55:00,75.81,75.81,75.81,75.81,0 +66938,20220711 21:00:00,75.81,75.81,75.81,75.81,0 +66939,20220711 21:05:00,75.81,75.81,75.81,75.81,0 +66940,20220711 21:10:00,75.81,75.81,75.81,75.81,0 +66941,20220711 21:15:00,75.81,75.81,75.81,75.81,0 +66942,20220711 21:20:00,75.81,75.81,75.81,75.81,0 +66943,20220711 21:25:00,75.81,75.81,75.81,75.81,0 +66944,20220711 21:30:00,75.81,75.81,75.81,75.81,0 +66945,20220711 21:35:00,75.81,75.81,75.81,75.81,0 +66946,20220711 21:40:00,75.81,75.81,75.81,75.81,0 +66947,20220711 21:45:00,75.81,75.81,75.81,75.81,0 +66948,20220711 21:50:00,75.81,75.81,75.81,75.81,0 +66949,20220711 21:55:00,75.81,75.81,75.81,75.81,0 +66950,20220711 22:00:00,75.81,75.81,75.81,75.81,0 +66951,20220711 22:05:00,75.81,75.81,75.81,75.81,0 +66952,20220711 22:10:00,75.81,75.81,75.81,75.81,0 +66953,20220711 22:15:00,75.81,75.81,75.81,75.81,0 +66954,20220711 22:20:00,75.81,75.81,75.81,75.81,0 +66955,20220711 22:25:00,75.81,75.81,75.81,75.81,0 +66956,20220711 22:30:00,75.81,75.81,75.81,75.81,0 +66957,20220711 22:35:00,75.81,75.81,75.81,75.81,0 +66958,20220711 22:40:00,75.81,75.81,75.81,75.81,0 +66959,20220711 22:45:00,75.81,75.81,75.81,75.81,0 +66960,20220711 22:50:00,75.81,75.81,75.81,75.81,0 +66961,20220711 22:55:00,75.81,75.81,75.81,75.81,0 +66962,20220711 23:00:00,75.81,75.81,75.81,75.81,0 +66963,20220711 23:05:00,75.81,75.81,75.81,75.81,0 +66964,20220711 23:10:00,75.81,75.81,75.81,75.81,0 +66965,20220711 23:15:00,75.81,75.81,75.81,75.81,0 +66966,20220711 23:20:00,75.81,75.81,75.81,75.81,0 +66967,20220711 23:25:00,75.81,75.81,75.81,75.81,0 +66968,20220711 23:30:00,75.81,75.81,75.81,75.81,0 +66969,20220711 23:35:00,75.81,75.81,75.81,75.81,0 +66970,20220711 23:40:00,75.81,75.81,75.81,75.81,0 +66971,20220711 23:45:00,75.81,75.81,75.81,75.81,0 +66972,20220711 23:50:00,75.81,75.81,75.81,75.81,0 +66973,20220711 23:55:00,75.81,75.81,75.81,75.81,0 +66974,20220712 00:00:00,75.81,75.81,75.81,75.81,0 +66975,20220712 00:05:00,75.81,75.81,75.81,75.81,0 +66976,20220712 00:10:00,75.7,75.7,75.7,75.7,1 +66977,20220712 00:15:00,75.7,75.7,75.7,75.7,0 +66978,20220712 00:20:00,75.7,75.7,75.7,75.7,0 +66979,20220712 00:25:00,75.7,75.7,75.7,75.7,0 +66980,20220712 00:30:00,75.7,75.7,75.7,75.7,0 +66981,20220712 00:35:00,75.7,75.7,75.7,75.7,1 +66982,20220712 00:40:00,75.7,75.7,75.7,75.7,0 +66983,20220712 00:45:00,75.7,75.7,75.7,75.7,0 +66984,20220712 00:50:00,75.7,75.7,75.7,75.7,0 +66985,20220712 00:55:00,75.7,75.7,75.7,75.7,0 +66986,20220712 01:00:00,75.7,75.7,75.7,75.7,0 +66987,20220712 01:05:00,75.7,75.7,75.7,75.7,0 +66988,20220712 01:10:00,75.7,75.7,75.7,75.7,0 +66989,20220712 01:15:00,75.7,75.7,75.7,75.7,0 +66990,20220712 01:20:00,75.7,75.7,75.7,75.7,0 +66991,20220712 01:25:00,75.7,75.7,75.7,75.7,0 +66992,20220712 01:30:00,75.7,75.7,75.7,75.7,0 +66993,20220712 01:35:00,75.7,75.7,75.7,75.7,0 +66994,20220712 01:40:00,75.7,75.7,75.7,75.7,0 +66995,20220712 01:45:00,75.7,75.7,75.7,75.7,0 +66996,20220712 01:50:00,75.7,75.7,75.7,75.7,0 +66997,20220712 01:55:00,75.7,75.7,75.7,75.7,0 +66998,20220712 02:00:00,75.7,75.7,75.7,75.7,0 +66999,20220712 02:05:00,75.7,75.7,75.7,75.7,0 +67000,20220712 02:10:00,75.7,75.7,75.7,75.7,0 +67001,20220712 02:15:00,75.7,75.7,75.7,75.7,0 +67002,20220712 02:20:00,75.7,75.7,75.7,75.7,0 +67003,20220712 02:25:00,75.7,75.7,75.7,75.7,0 +67004,20220712 02:30:00,75.7,75.7,75.7,75.7,0 +67005,20220712 02:35:00,75.7,75.7,75.7,75.7,0 +67006,20220712 02:40:00,75.7,75.7,75.7,75.7,0 +67007,20220712 02:45:00,75.7,75.7,75.7,75.7,0 +67008,20220712 02:50:00,75.7,75.7,75.7,75.7,0 +67009,20220712 02:55:00,75.7,75.7,75.7,75.7,0 +67010,20220712 03:00:00,75.41,75.41,75.41,75.41,1 +67011,20220712 03:05:00,75.41,75.41,75.41,75.41,0 +67012,20220712 03:10:00,75.41,75.41,75.41,75.41,0 +67013,20220712 03:15:00,75.41,75.41,75.41,75.41,0 +67014,20220712 03:20:00,75.41,75.41,75.41,75.41,0 +67015,20220712 03:25:00,75.41,75.41,75.41,75.41,0 +67016,20220712 03:30:00,75.41,75.41,75.41,75.41,0 +67017,20220712 03:35:00,75.41,75.41,75.41,75.41,0 +67018,20220712 03:40:00,75.41,75.41,75.41,75.41,0 +67019,20220712 03:45:00,75.41,75.41,75.41,75.41,0 +67020,20220712 03:50:00,75.16,75.16,75.16,75.16,1 +67021,20220712 03:55:00,75.16,75.16,75.16,75.16,0 +67022,20220712 04:00:00,75.16,75.16,75.16,75.16,0 +67023,20220712 04:05:00,75.03,75.03,75.03,75.03,1 +67024,20220712 04:10:00,75.03,75.03,75.03,75.03,0 +67025,20220712 04:15:00,75.03,75.03,75.03,75.03,0 +67026,20220712 04:20:00,75.03,75.03,75.03,75.03,0 +67027,20220712 04:25:00,75.03,75.03,75.03,75.03,0 +67028,20220712 04:30:00,75.03,75.03,75.03,75.03,0 +67029,20220712 04:35:00,75.03,75.03,75.03,75.03,0 +67030,20220712 04:40:00,75.03,75.03,75.03,75.03,0 +67031,20220712 04:45:00,75.03,75.03,75.03,75.03,0 +67032,20220712 04:50:00,75.03,75.03,75.03,75.03,0 +67033,20220712 04:55:00,75.03,75.03,75.03,75.03,0 +67034,20220712 05:00:00,75.03,75.03,75.03,75.03,0 +67035,20220712 05:05:00,75.03,75.03,75.03,75.03,0 +67036,20220712 05:10:00,75.03,75.03,75.03,75.03,0 +67037,20220712 05:15:00,75.03,75.03,75.03,75.03,0 +67038,20220712 05:20:00,75.03,75.03,75.03,75.03,0 +67039,20220712 05:25:00,75.03,75.03,75.03,75.03,0 +67040,20220712 05:30:00,75.17,75.17,75.17,75.17,2 +67041,20220712 05:35:00,75.12,75.12,75.12,75.12,1 +67042,20220712 05:40:00,75.11,75.11,75.11,75.11,1 +67043,20220712 05:45:00,75.11,75.11,75.11,75.11,0 +67044,20220712 05:50:00,75.11,75.11,75.11,75.11,0 +67045,20220712 05:55:00,75.11,75.11,75.11,75.11,0 +67046,20220712 06:00:00,75.11,75.11,75.11,75.11,0 +67047,20220712 06:05:00,75.11,75.11,75.11,75.11,0 +67048,20220712 06:10:00,75.11,75.11,75.11,75.11,0 +67049,20220712 06:15:00,75.11,75.11,75.11,75.11,0 +67050,20220712 06:20:00,75.11,75.11,75.11,75.11,0 +67051,20220712 06:25:00,75.11,75.11,75.11,75.11,0 +67052,20220712 06:30:00,75.11,75.11,75.11,75.11,0 +67053,20220712 06:35:00,75.11,75.11,75.11,75.11,0 +67054,20220712 06:40:00,74.96,74.96,74.96,74.96,1 +67055,20220712 06:45:00,74.96,74.96,74.96,74.96,0 +67056,20220712 06:50:00,74.71,74.71,74.71,74.71,1 +67057,20220712 06:55:00,74.0,74.0,73.99,73.99,16 +67058,20220712 07:00:00,73.63,73.63,73.42,73.42,3 +67059,20220712 07:05:00,73.42,73.42,73.42,73.42,0 +67060,20220712 07:10:00,73.42,73.42,73.42,73.42,0 +67061,20220712 07:15:00,73.42,73.42,73.42,73.42,0 +67062,20220712 07:20:00,73.96,73.96,73.96,73.96,1 +67063,20220712 07:25:00,73.96,73.96,73.96,73.96,0 +67064,20220712 07:30:00,73.96,73.96,73.96,73.96,0 +67065,20220712 07:35:00,73.96,73.96,73.96,73.96,0 +67066,20220712 07:40:00,73.96,73.96,73.96,73.96,0 +67067,20220712 07:45:00,73.96,73.96,73.96,73.96,0 +67068,20220712 07:50:00,73.96,73.96,73.96,73.96,0 +67069,20220712 07:55:00,73.96,73.96,73.96,73.96,0 +67070,20220712 08:00:00,73.96,73.96,73.96,73.96,0 +67071,20220712 08:05:00,73.96,73.96,73.96,73.96,0 +67072,20220712 08:10:00,73.96,73.96,73.96,73.96,0 +67073,20220712 08:15:00,73.96,73.96,73.96,73.96,0 +67074,20220712 08:20:00,73.96,73.96,73.96,73.96,0 +67075,20220712 08:25:00,73.96,73.96,73.96,73.96,0 +67076,20220712 08:30:00,73.96,73.96,73.96,73.96,0 +67077,20220712 08:35:00,73.96,73.96,73.96,73.96,0 +67078,20220712 08:40:00,73.96,73.96,73.96,73.96,0 +67079,20220712 08:45:00,73.96,73.96,73.96,73.96,0 +67080,20220712 08:50:00,74.42,74.42,74.42,74.42,5 +67081,20220712 08:55:00,74.42,74.42,74.42,74.42,0 +67082,20220712 09:00:00,73.45,73.45,73.43,73.43,2 +67083,20220712 09:05:00,73.21,73.21,73.21,73.21,1 +67084,20220712 09:10:00,73.21,73.21,73.21,73.21,0 +67085,20220712 09:15:00,73.02,73.02,73.0,73.0,4 +67086,20220712 09:20:00,72.95,72.95,72.9,72.9,2 +67087,20220712 09:25:00,72.79,73.06,72.79,73.06,2 +67088,20220712 09:30:00,72.94,72.94,72.94,72.94,3 +67089,20220712 09:35:00,72.86,72.86,72.86,72.86,2 +67090,20220712 09:40:00,73.22,73.26,73.08,73.12,10 +67091,20220712 09:45:00,72.98,72.99,72.51,72.53,14 +67092,20220712 09:50:00,72.28,72.43,72.21,72.42,20 +67093,20220712 09:55:00,72.28,72.32,72.28,72.29,3 +67094,20220712 10:00:00,72.19,72.19,72.03,72.03,9 +67095,20220712 10:05:00,71.9,71.9,71.76,71.76,5 +67096,20220712 10:10:00,71.65,71.76,71.65,71.76,7 +67097,20220712 10:15:00,71.81,71.87,71.48,71.48,23 +67098,20220712 10:20:00,71.56,71.62,71.56,71.57,4 +67099,20220712 10:25:00,71.93,71.93,71.93,71.93,1 +67100,20220712 10:30:00,71.72,71.72,71.72,71.72,1 +67101,20220712 10:35:00,71.91,72.04,71.79,72.04,6 +67102,20220712 10:40:00,72.04,72.04,72.04,72.04,0 +67103,20220712 10:45:00,71.8,71.8,71.68,71.75,10 +67104,20220712 10:50:00,71.72,71.78,71.72,71.78,19 +67105,20220712 10:55:00,71.75,71.83,71.75,71.83,35 +67106,20220712 11:00:00,71.64,71.64,71.64,71.64,1 +67107,20220712 11:05:00,71.66,71.76,71.66,71.69,4 +67108,20220712 11:10:00,71.67,71.74,71.67,71.74,5 +67109,20220712 11:15:00,71.77,71.77,71.67,71.67,2 +67110,20220712 11:20:00,71.96,72.01,71.96,72.01,3 +67111,20220712 11:25:00,72.05,72.06,72.05,72.06,2 +67112,20220712 11:30:00,72.05,72.05,72.02,72.02,2 +67113,20220712 11:35:00,72.13,72.15,72.13,72.15,5 +67114,20220712 11:40:00,72.13,72.18,72.13,72.18,14 +67115,20220712 11:45:00,72.07,72.07,72.07,72.07,1 +67116,20220712 11:50:00,72.07,72.07,72.07,72.07,0 +67117,20220712 11:55:00,72.07,72.07,72.07,72.07,0 +67118,20220712 12:00:00,71.99,71.99,71.99,71.99,1 +67119,20220712 12:05:00,71.83,71.83,71.82,71.82,2 +67120,20220712 12:10:00,71.82,71.82,71.82,71.82,1 +67121,20220712 12:15:00,72.03,72.03,71.94,71.94,3 +67122,20220712 12:20:00,71.98,71.98,71.94,71.94,2 +67123,20220712 12:25:00,71.94,71.94,71.94,71.94,0 +67124,20220712 12:30:00,72.1,72.1,72.1,72.1,1 +67125,20220712 12:35:00,72.1,72.1,72.1,72.1,0 +67126,20220712 12:40:00,72.35,72.35,72.24,72.24,6 +67127,20220712 12:45:00,72.17,72.37,72.17,72.35,58 +67128,20220712 12:50:00,72.35,72.35,72.23,72.23,8 +67129,20220712 12:55:00,72.29,72.33,72.24,72.24,8 +67130,20220712 13:00:00,72.18,72.27,72.14,72.26,9 +67131,20220712 13:05:00,72.31,72.45,72.31,72.35,14 +67132,20220712 13:10:00,72.34,72.4,72.3,72.3,6 +67133,20220712 13:15:00,72.3,72.31,72.3,72.3,3 +67134,20220712 13:20:00,72.3,72.35,72.3,72.35,2 +67135,20220712 13:25:00,72.3,72.35,72.3,72.35,4 +67136,20220712 13:30:00,72.35,72.35,72.35,72.35,0 +67137,20220712 13:35:00,72.49,72.49,72.49,72.49,1 +67138,20220712 13:40:00,72.49,72.49,72.49,72.49,0 +67139,20220712 13:45:00,72.49,72.49,72.49,72.49,0 +67140,20220712 13:50:00,72.45,72.45,72.35,72.35,3 +67141,20220712 13:55:00,72.56,72.56,72.56,72.56,1 +67142,20220712 14:00:00,72.55,72.63,72.55,72.63,18 +67143,20220712 14:05:00,72.63,72.75,72.55,72.73,8 +67144,20220712 14:10:00,72.77,73.1,72.7,72.95,17 +67145,20220712 14:15:00,72.96,73.23,72.93,73.23,17 +67146,20220712 14:20:00,73.28,73.32,73.1,73.21,18 +67147,20220712 14:25:00,73.16,73.32,73.12,73.12,8 +67148,20220712 14:30:00,73.14,73.17,72.98,72.98,89 +67149,20220712 14:35:00,72.93,72.93,72.93,72.93,2 +67150,20220712 14:40:00,72.87,72.87,72.82,72.82,3 +67151,20220712 14:45:00,72.77,72.88,72.77,72.88,3 +67152,20220712 14:50:00,72.88,72.88,72.88,72.88,0 +67153,20220712 14:55:00,72.88,72.88,72.88,72.88,0 +67154,20220712 15:00:00,72.82,72.82,72.77,72.77,3 +67155,20220712 15:05:00,72.97,72.97,72.97,72.97,1 +67156,20220712 15:10:00,73.0,73.0,73.0,73.0,1 +67157,20220712 15:15:00,73.06,73.06,73.06,73.06,1 +67158,20220712 15:20:00,73.06,73.06,73.06,73.06,0 +67159,20220712 15:25:00,73.05,73.08,73.04,73.08,13 +67160,20220712 15:30:00,73.08,73.08,73.08,73.08,0 +67161,20220712 15:35:00,73.08,73.08,73.08,73.08,0 +67162,20220712 15:40:00,73.03,73.08,73.03,73.08,4 +67163,20220712 15:45:00,73.09,73.09,73.02,73.05,12 +67164,20220712 15:50:00,73.05,73.05,73.05,73.05,0 +67165,20220712 15:55:00,73.25,73.25,73.25,73.25,1 +67166,20220712 16:00:00,73.25,73.25,73.25,73.25,0 +67167,20220712 16:05:00,73.37,73.37,73.35,73.35,14 +67168,20220712 16:10:00,73.35,73.35,73.35,73.35,0 +67169,20220712 16:15:00,73.45,73.45,73.45,73.45,1 +67170,20220712 16:20:00,73.46,73.49,73.44,73.44,4 +67171,20220712 16:25:00,73.51,73.55,73.51,73.55,3 +67172,20220712 16:30:00,73.56,73.6,73.56,73.6,3 +67173,20220712 16:35:00,73.35,73.35,73.35,73.35,2 +67174,20220712 16:40:00,73.35,73.35,73.35,73.35,0 +67175,20220712 16:45:00,73.35,73.35,73.35,73.35,0 +67176,20220712 16:50:00,73.35,73.35,73.35,73.35,0 +67177,20220712 16:55:00,73.35,73.35,73.35,73.35,0 +67178,20220712 18:00:00,73.42,73.42,73.42,73.42,1 +67179,20220712 18:05:00,73.42,73.42,73.42,73.42,0 +67180,20220712 18:10:00,73.42,73.42,73.42,73.42,0 +67181,20220712 18:15:00,73.42,73.42,73.42,73.42,0 +67182,20220712 18:20:00,73.42,73.42,73.42,73.42,0 +67183,20220712 18:25:00,73.42,73.42,73.42,73.42,0 +67184,20220712 18:30:00,73.42,73.42,73.42,73.42,0 +67185,20220712 18:35:00,73.42,73.42,73.42,73.42,0 +67186,20220712 18:40:00,73.42,73.42,73.42,73.42,0 +67187,20220712 18:45:00,73.42,73.42,73.42,73.42,0 +67188,20220712 18:50:00,73.42,73.42,73.42,73.42,0 +67189,20220712 18:55:00,73.42,73.42,73.42,73.42,0 +67190,20220712 19:00:00,73.42,73.42,73.42,73.42,0 +67191,20220712 19:05:00,73.42,73.42,73.42,73.42,0 +67192,20220712 19:10:00,73.42,73.42,73.42,73.42,0 +67193,20220712 19:15:00,73.42,73.42,73.42,73.42,0 +67194,20220712 19:20:00,73.42,73.42,73.42,73.42,0 +67195,20220712 19:25:00,73.42,73.42,73.42,73.42,0 +67196,20220712 19:30:00,73.42,73.42,73.42,73.42,0 +67197,20220712 19:35:00,73.42,73.42,73.42,73.42,0 +67198,20220712 19:40:00,73.42,73.42,73.42,73.42,0 +67199,20220712 19:45:00,73.42,73.42,73.42,73.42,0 +67200,20220712 19:50:00,73.42,73.42,73.42,73.42,0 +67201,20220712 19:55:00,73.42,73.42,73.42,73.42,0 +67202,20220712 20:00:00,72.68,72.68,72.68,72.68,1 +67203,20220712 20:05:00,72.81,72.81,72.81,72.81,1 +67204,20220712 20:10:00,72.81,72.81,72.81,72.81,0 +67205,20220712 20:15:00,72.99,72.99,72.99,72.99,1 +67206,20220712 20:20:00,72.99,72.99,72.99,72.99,0 +67207,20220712 20:25:00,72.99,72.99,72.99,72.99,0 +67208,20220712 20:30:00,73.19,73.19,73.19,73.19,1 +67209,20220712 20:35:00,73.19,73.19,73.19,73.19,0 +67210,20220712 20:40:00,73.19,73.19,73.19,73.19,0 +67211,20220712 20:45:00,73.19,73.19,73.19,73.19,0 +67212,20220712 20:50:00,73.19,73.19,73.19,73.19,0 +67213,20220712 20:55:00,73.19,73.19,73.19,73.19,0 +67214,20220712 21:00:00,72.89,73.19,72.89,73.19,3 +67215,20220712 21:05:00,73.19,73.19,73.19,73.19,0 +67216,20220712 21:10:00,73.19,73.19,73.19,73.19,0 +67217,20220712 21:15:00,73.19,73.19,73.19,73.19,0 +67218,20220712 21:20:00,73.19,73.39,73.19,73.39,2 +67219,20220712 21:25:00,73.39,73.39,73.39,73.39,0 +67220,20220712 21:30:00,73.39,73.39,73.39,73.39,0 +67221,20220712 21:35:00,73.39,73.39,73.39,73.39,0 +67222,20220712 21:40:00,73.39,73.39,73.39,73.39,0 +67223,20220712 21:45:00,73.19,73.19,73.19,73.19,1 +67224,20220712 21:50:00,73.19,73.19,73.19,73.19,0 +67225,20220712 21:55:00,73.19,73.19,73.19,73.19,0 +67226,20220712 22:00:00,73.19,73.19,73.19,73.19,0 +67227,20220712 22:05:00,73.19,73.19,73.19,73.19,0 +67228,20220712 22:10:00,73.19,73.19,73.19,73.19,0 +67229,20220712 22:15:00,73.19,73.19,73.19,73.19,0 +67230,20220712 22:20:00,73.19,73.19,73.19,73.19,0 +67231,20220712 22:25:00,73.19,73.19,73.19,73.19,0 +67232,20220712 22:30:00,73.19,73.19,73.19,73.19,0 +67233,20220712 22:35:00,73.19,73.19,73.19,73.19,0 +67234,20220712 22:40:00,73.19,73.19,73.19,73.19,0 +67235,20220712 22:45:00,73.19,73.19,73.19,73.19,0 +67236,20220712 22:50:00,73.19,73.19,73.19,73.19,0 +67237,20220712 22:55:00,73.19,73.19,73.19,73.19,0 +67238,20220712 23:00:00,73.19,73.19,73.19,73.19,0 +67239,20220712 23:05:00,73.19,73.19,73.19,73.19,0 +67240,20220712 23:10:00,73.25,73.25,73.25,73.25,1 +67241,20220712 23:15:00,73.25,73.25,73.25,73.25,0 +67242,20220712 23:20:00,73.25,73.25,73.25,73.25,0 +67243,20220712 23:25:00,73.25,73.25,73.25,73.25,0 +67244,20220712 23:30:00,73.25,73.25,73.25,73.25,0 +67245,20220712 23:35:00,73.25,73.25,73.25,73.25,0 +67246,20220712 23:40:00,73.25,73.25,73.25,73.25,0 +67247,20220712 23:45:00,73.25,73.25,73.25,73.25,0 +67248,20220712 23:50:00,73.25,73.25,73.25,73.25,0 +67249,20220712 23:55:00,73.25,73.25,73.25,73.25,0 +67250,20220713 00:00:00,73.25,73.25,73.25,73.25,0 +67251,20220713 00:05:00,73.25,73.25,73.25,73.25,0 +67252,20220713 00:10:00,73.25,73.25,73.25,73.25,0 +67253,20220713 00:15:00,73.25,73.25,73.25,73.25,0 +67254,20220713 00:20:00,73.25,73.25,73.25,73.25,0 +67255,20220713 00:25:00,73.25,73.25,73.25,73.25,0 +67256,20220713 00:30:00,73.25,73.25,73.25,73.25,0 +67257,20220713 00:35:00,73.25,73.25,73.25,73.25,0 +67258,20220713 00:40:00,73.25,73.25,73.25,73.25,0 +67259,20220713 00:45:00,73.25,73.25,73.25,73.25,0 +67260,20220713 00:50:00,73.25,73.25,73.25,73.25,0 +67261,20220713 00:55:00,73.25,73.25,73.25,73.25,0 +67262,20220713 01:00:00,73.25,73.25,73.25,73.25,0 +67263,20220713 01:05:00,73.25,73.25,73.25,73.25,0 +67264,20220713 01:10:00,73.25,73.25,73.25,73.25,0 +67265,20220713 01:15:00,73.29,73.29,73.29,73.29,1 +67266,20220713 01:20:00,73.29,73.29,73.29,73.29,0 +67267,20220713 01:25:00,73.29,73.29,73.29,73.29,0 +67268,20220713 01:30:00,73.29,73.29,73.29,73.29,0 +67269,20220713 01:35:00,73.29,73.29,73.29,73.29,0 +67270,20220713 01:40:00,73.29,73.29,73.29,73.29,0 +67271,20220713 01:45:00,73.29,73.29,73.29,73.29,0 +67272,20220713 01:50:00,73.29,73.29,73.29,73.29,0 +67273,20220713 01:55:00,73.29,73.29,73.29,73.29,0 +67274,20220713 02:00:00,72.8,72.8,72.8,72.8,1 +67275,20220713 02:05:00,72.8,72.8,72.8,72.8,0 +67276,20220713 02:10:00,72.8,72.8,72.8,72.8,0 +67277,20220713 02:15:00,72.8,72.8,72.8,72.8,0 +67278,20220713 02:20:00,72.8,72.8,72.8,72.8,0 +67279,20220713 02:25:00,72.8,72.8,72.8,72.8,0 +67280,20220713 02:30:00,72.8,72.8,72.8,72.8,0 +67281,20220713 02:35:00,72.8,72.8,72.8,72.8,0 +67282,20220713 02:40:00,72.8,72.8,72.8,72.8,0 +67283,20220713 02:45:00,72.8,72.8,72.8,72.8,0 +67284,20220713 02:50:00,72.8,72.8,72.8,72.8,0 +67285,20220713 02:55:00,72.8,72.8,72.8,72.8,0 +67286,20220713 03:00:00,72.8,72.8,72.8,72.8,0 +67287,20220713 03:05:00,72.8,72.8,72.8,72.8,0 +67288,20220713 03:10:00,72.8,72.8,72.8,72.8,0 +67289,20220713 03:15:00,72.8,72.8,72.8,72.8,0 +67290,20220713 03:20:00,73.24,73.24,73.24,73.24,1 +67291,20220713 03:25:00,73.2,73.2,73.2,73.2,2 +67292,20220713 03:30:00,73.2,73.2,73.2,73.2,0 +67293,20220713 03:35:00,73.48,73.48,73.48,73.48,1 +67294,20220713 03:40:00,73.48,73.48,73.48,73.48,0 +67295,20220713 03:45:00,73.48,73.48,73.48,73.48,0 +67296,20220713 03:50:00,73.48,73.48,73.48,73.48,0 +67297,20220713 03:55:00,73.48,73.48,73.48,73.48,0 +67298,20220713 04:00:00,73.48,73.48,73.48,73.48,0 +67299,20220713 04:05:00,73.48,73.48,73.48,73.48,0 +67300,20220713 04:10:00,73.48,73.48,73.48,73.48,0 +67301,20220713 04:15:00,73.48,73.48,73.48,73.48,0 +67302,20220713 04:20:00,73.48,73.48,73.48,73.48,0 +67303,20220713 04:25:00,73.48,73.48,73.48,73.48,0 +67304,20220713 04:30:00,73.48,73.48,73.48,73.48,0 +67305,20220713 04:35:00,73.48,73.48,73.48,73.48,0 +67306,20220713 04:40:00,73.48,73.48,73.48,73.48,0 +67307,20220713 04:45:00,73.48,73.48,73.48,73.48,0 +67308,20220713 04:50:00,73.48,73.48,73.48,73.48,0 +67309,20220713 04:55:00,73.48,73.48,73.48,73.48,0 +67310,20220713 05:00:00,73.7,73.7,73.7,73.7,2 +67311,20220713 05:05:00,73.7,73.7,73.7,73.7,0 +67312,20220713 05:10:00,73.7,73.7,73.7,73.7,0 +67313,20220713 05:15:00,73.7,73.7,73.7,73.7,0 +67314,20220713 05:20:00,73.7,73.7,73.7,73.7,0 +67315,20220713 05:25:00,73.7,73.7,73.7,73.7,0 +67316,20220713 05:30:00,73.7,73.7,73.7,73.7,0 +67317,20220713 05:35:00,73.7,73.7,73.7,73.7,0 +67318,20220713 05:40:00,73.7,73.7,73.7,73.7,0 +67319,20220713 05:45:00,73.7,73.7,73.7,73.7,0 +67320,20220713 05:50:00,73.7,73.7,73.7,73.7,0 +67321,20220713 05:55:00,73.7,73.7,73.7,73.7,0 +67322,20220713 06:00:00,73.7,73.7,73.7,73.7,0 +67323,20220713 06:05:00,73.7,73.7,73.7,73.7,0 +67324,20220713 06:10:00,73.7,73.7,73.7,73.7,0 +67325,20220713 06:15:00,73.7,73.7,73.7,73.7,0 +67326,20220713 06:20:00,73.7,73.7,73.7,73.7,0 +67327,20220713 06:25:00,73.7,73.7,73.7,73.7,0 +67328,20220713 06:30:00,73.7,73.7,73.7,73.7,0 +67329,20220713 06:35:00,73.7,73.7,73.7,73.7,0 +67330,20220713 06:40:00,73.7,73.7,73.7,73.7,0 +67331,20220713 06:45:00,73.7,73.7,73.7,73.7,0 +67332,20220713 06:50:00,73.0,73.0,73.0,73.0,1 +67333,20220713 06:55:00,72.98,73.03,72.98,73.03,3 +67334,20220713 07:00:00,73.03,73.03,73.03,73.03,0 +67335,20220713 07:05:00,73.15,73.15,73.14,73.14,2 +67336,20220713 07:10:00,73.27,73.27,73.25,73.25,2 +67337,20220713 07:15:00,73.25,73.25,73.25,73.25,0 +67338,20220713 07:20:00,73.34,73.34,73.31,73.31,3 +67339,20220713 07:25:00,73.31,73.31,73.31,73.31,0 +67340,20220713 07:30:00,73.33,73.37,73.33,73.37,2 +67341,20220713 07:35:00,73.47,73.47,73.47,73.47,1 +67342,20220713 07:40:00,73.71,73.71,73.69,73.69,3 +67343,20220713 07:45:00,73.69,73.69,73.69,73.69,0 +67344,20220713 07:50:00,73.82,73.82,73.79,73.79,3 +67345,20220713 07:55:00,73.74,73.74,73.74,73.74,1 +67346,20220713 08:00:00,73.74,73.74,73.74,73.74,1 +67347,20220713 08:05:00,73.55,73.55,73.52,73.53,3 +67348,20220713 08:10:00,73.5,73.5,73.5,73.5,1 +67349,20220713 08:15:00,73.48,73.48,73.48,73.48,1 +67350,20220713 08:20:00,73.54,73.54,73.5,73.5,2 +67351,20220713 08:25:00,73.48,73.48,73.48,73.48,1 +67352,20220713 08:30:00,73.4,73.4,73.09,73.09,2 +67353,20220713 08:35:00,72.95,72.95,72.89,72.89,8 +67354,20220713 08:40:00,72.87,72.87,72.84,72.85,4 +67355,20220713 08:45:00,72.89,72.89,72.88,72.88,4 +67356,20220713 08:50:00,73.01,73.02,72.97,72.97,5 +67357,20220713 08:55:00,72.97,73.03,72.97,73.03,3 +67358,20220713 09:00:00,73.03,73.03,73.03,73.03,0 +67359,20220713 09:05:00,73.69,73.69,73.66,73.66,2 +67360,20220713 09:10:00,73.66,73.66,73.5,73.5,8 +67361,20220713 09:15:00,73.5,73.5,73.5,73.5,0 +67362,20220713 09:20:00,73.43,73.48,73.43,73.48,2 +67363,20220713 09:25:00,73.5,73.52,73.5,73.52,3 +67364,20220713 09:30:00,73.87,73.87,73.48,73.48,3 +67365,20220713 09:35:00,73.48,73.48,73.48,73.48,0 +67366,20220713 09:40:00,73.48,73.48,73.48,73.48,0 +67367,20220713 09:45:00,73.47,73.67,73.47,73.63,5 +67368,20220713 09:50:00,73.63,73.64,73.63,73.64,2 +67369,20220713 09:55:00,73.54,73.54,73.4,73.4,2 +67370,20220713 10:00:00,73.27,73.42,73.27,73.4,4 +67371,20220713 10:05:00,73.29,73.29,73.15,73.16,4 +67372,20220713 10:10:00,73.21,73.21,73.13,73.13,3 +67373,20220713 10:15:00,73.02,73.14,73.02,73.14,4 +67374,20220713 10:20:00,73.07,73.07,73.07,73.07,1 +67375,20220713 10:25:00,73.02,73.02,73.02,73.02,3 +67376,20220713 10:30:00,73.18,73.3,73.18,73.3,4 +67377,20220713 10:35:00,73.5,73.51,73.44,73.44,5 +67378,20220713 10:40:00,73.15,73.15,73.09,73.09,3 +67379,20220713 10:45:00,73.22,73.22,73.12,73.13,7 +67380,20220713 10:50:00,73.21,73.21,73.05,73.05,6 +67381,20220713 10:55:00,73.09,73.12,73.08,73.08,4 +67382,20220713 11:00:00,73.02,73.02,73.02,73.02,1 +67383,20220713 11:05:00,73.41,73.55,73.39,73.48,10 +67384,20220713 11:10:00,73.5,73.56,73.5,73.56,5 +67385,20220713 11:15:00,73.52,73.52,73.41,73.41,4 +67386,20220713 11:20:00,73.23,73.32,73.18,73.26,11 +67387,20220713 11:25:00,73.26,73.26,73.26,73.26,1 +67388,20220713 11:30:00,73.14,73.22,73.13,73.2,16 +67389,20220713 11:35:00,72.93,72.95,72.89,72.89,3 +67390,20220713 11:40:00,73.02,73.07,73.02,73.07,4 +67391,20220713 11:45:00,73.05,73.22,73.05,73.2,104 +67392,20220713 11:50:00,73.2,73.21,73.2,73.21,3 +67393,20220713 11:55:00,73.16,73.17,73.16,73.17,2 +67394,20220713 12:00:00,72.93,72.93,72.93,72.93,1 +67395,20220713 12:05:00,72.92,73.0,72.92,73.0,8 +67396,20220713 12:10:00,73.0,73.0,73.0,73.0,0 +67397,20220713 12:15:00,72.96,73.03,72.96,73.03,3 +67398,20220713 12:20:00,73.03,73.03,73.03,73.03,0 +67399,20220713 12:25:00,73.08,73.11,73.08,73.11,2 +67400,20220713 12:30:00,73.13,73.15,73.13,73.15,5 +67401,20220713 12:35:00,73.25,73.25,73.18,73.18,4 +67402,20220713 12:40:00,72.94,72.94,72.94,72.94,3 +67403,20220713 12:45:00,73.02,73.06,73.02,73.06,2 +67404,20220713 12:50:00,73.06,73.06,73.06,73.06,0 +67405,20220713 12:55:00,73.06,73.06,73.06,73.06,0 +67406,20220713 13:00:00,73.06,73.06,73.06,73.06,0 +67407,20220713 13:05:00,73.12,73.12,73.12,73.12,10 +67408,20220713 13:10:00,73.12,73.12,73.12,73.12,0 +67409,20220713 13:15:00,73.12,73.12,73.12,73.12,0 +67410,20220713 13:20:00,73.12,73.12,73.12,73.12,0 +67411,20220713 13:25:00,73.12,73.12,73.12,73.12,0 +67412,20220713 13:30:00,73.12,73.12,73.12,73.12,0 +67413,20220713 13:35:00,73.12,73.12,73.12,73.12,0 +67414,20220713 13:40:00,73.12,73.12,73.12,73.12,0 +67415,20220713 13:45:00,73.12,73.12,73.12,73.12,0 +67416,20220713 13:50:00,73.12,73.12,73.12,73.12,0 +67417,20220713 13:55:00,73.12,73.12,73.12,73.12,0 +67418,20220713 14:00:00,73.12,73.12,73.12,73.12,0 +67419,20220713 14:05:00,73.12,73.12,73.12,73.12,0 +67420,20220713 14:10:00,73.12,73.12,73.12,73.12,0 +67421,20220713 14:15:00,73.12,73.12,73.12,73.12,0 +67422,20220713 14:20:00,73.12,73.12,73.12,73.12,0 +67423,20220713 14:25:00,73.71,74.0,73.71,74.0,36 +67424,20220713 14:30:00,74.01,74.01,74.01,74.01,1 +67425,20220713 14:35:00,74.01,74.01,74.01,74.01,0 +67426,20220713 14:40:00,74.05,74.05,74.05,74.05,1 +67427,20220713 14:45:00,74.05,74.05,74.05,74.05,0 +67428,20220713 14:50:00,74.09,74.1,74.09,74.1,2 +67429,20220713 14:55:00,74.15,74.15,74.15,74.15,1 +67430,20220713 15:00:00,74.15,74.15,74.15,74.15,0 +67431,20220713 15:05:00,74.15,74.15,74.15,74.15,0 +67432,20220713 15:10:00,74.15,74.15,74.15,74.15,0 +67433,20220713 15:15:00,74.15,74.15,74.15,74.15,0 +67434,20220713 15:20:00,74.15,74.15,74.15,74.15,0 +67435,20220713 15:25:00,74.15,74.15,74.15,74.15,0 +67436,20220713 15:30:00,74.15,74.15,74.15,74.15,0 +67437,20220713 15:35:00,73.96,74.0,73.96,74.0,6 +67438,20220713 15:40:00,74.02,74.02,73.98,73.98,3 +67439,20220713 15:45:00,73.98,73.98,73.98,73.98,0 +67440,20220713 15:50:00,73.98,73.98,73.98,73.98,0 +67441,20220713 15:55:00,73.98,73.98,73.98,73.98,0 +67442,20220713 16:00:00,73.98,73.98,73.98,73.98,0 +67443,20220713 16:05:00,73.98,73.98,73.98,73.98,0 +67444,20220713 16:10:00,73.98,73.98,73.98,73.98,0 +67445,20220713 16:15:00,73.86,73.86,73.86,73.86,1 +67446,20220713 16:20:00,73.86,73.86,73.86,73.86,0 +67447,20220713 16:25:00,73.86,73.86,73.86,73.86,0 +67448,20220713 16:30:00,73.86,73.86,73.86,73.86,0 +67449,20220713 16:35:00,73.86,73.86,73.86,73.86,0 +67450,20220713 16:40:00,73.86,73.86,73.86,73.86,0 +67451,20220713 16:45:00,74.1,74.14,74.1,74.14,3 +67452,20220713 16:50:00,74.16,74.28,74.16,74.28,6 +67453,20220713 16:55:00,74.28,74.28,74.28,74.28,0 +67454,20220713 19:40:00,73.85,73.85,73.85,73.85,1 +67455,20220713 19:45:00,73.85,73.85,73.85,73.85,0 +67456,20220713 19:50:00,73.85,73.85,73.85,73.85,0 +67457,20220713 19:55:00,73.85,73.85,73.85,73.85,0 +67458,20220713 20:00:00,73.85,73.85,73.85,73.85,0 +67459,20220713 20:05:00,73.85,73.85,73.85,73.85,0 +67460,20220713 20:10:00,73.85,73.85,73.85,73.85,0 +67461,20220713 20:15:00,73.85,73.85,73.85,73.85,0 +67462,20220713 20:20:00,73.85,73.85,73.85,73.85,0 +67463,20220713 20:25:00,73.85,73.85,73.85,73.85,0 +67464,20220713 20:30:00,73.85,73.85,73.85,73.85,0 +67465,20220713 20:35:00,73.85,73.85,73.85,73.85,0 +67466,20220713 20:40:00,73.85,73.85,73.85,73.85,0 +67467,20220713 20:45:00,73.85,73.85,73.85,73.85,0 +67468,20220713 20:50:00,73.85,73.85,73.85,73.85,0 +67469,20220713 20:55:00,73.85,73.85,73.85,73.85,0 +67470,20220713 21:00:00,73.85,73.85,73.85,73.85,0 +67471,20220713 21:05:00,73.85,73.85,73.85,73.85,0 +67472,20220713 21:10:00,73.85,73.85,73.85,73.85,0 +67473,20220713 21:15:00,73.85,73.85,73.85,73.85,0 +67474,20220713 21:20:00,74.17,74.17,74.17,74.17,5 +67475,20220713 21:25:00,74.17,74.17,74.17,74.17,0 +67476,20220713 21:30:00,74.17,74.17,74.17,74.17,0 +67477,20220713 21:35:00,74.17,74.17,74.17,74.17,0 +67478,20220713 21:40:00,74.17,74.17,74.17,74.17,0 +67479,20220713 21:45:00,74.17,74.17,74.17,74.17,0 +67480,20220713 21:50:00,74.17,74.17,74.17,74.17,0 +67481,20220713 21:55:00,74.17,74.17,74.17,74.17,0 +67482,20220713 22:00:00,74.17,74.17,74.17,74.17,0 +67483,20220713 22:05:00,74.17,74.17,74.17,74.17,0 +67484,20220713 22:10:00,74.17,74.17,74.17,74.17,0 +67485,20220713 22:15:00,74.17,74.17,74.17,74.17,0 +67486,20220713 22:20:00,74.17,74.17,74.17,74.17,0 +67487,20220713 22:25:00,74.17,74.17,74.17,74.17,0 +67488,20220713 22:30:00,74.17,74.17,74.17,74.17,0 +67489,20220713 22:35:00,74.17,74.17,74.17,74.17,0 +67490,20220713 22:40:00,74.17,74.17,74.17,74.17,0 +67491,20220713 22:45:00,74.17,74.17,74.17,74.17,0 +67492,20220713 22:50:00,74.17,74.17,74.17,74.17,0 +67493,20220713 22:55:00,74.17,74.17,74.17,74.17,0 +67494,20220713 23:00:00,74.17,74.17,74.17,74.17,0 +67495,20220713 23:05:00,74.17,74.17,74.17,74.17,0 +67496,20220713 23:10:00,74.17,74.17,74.17,74.17,0 +67497,20220713 23:15:00,74.17,74.17,74.17,74.17,0 +67498,20220713 23:20:00,74.17,74.17,74.17,74.17,0 +67499,20220713 23:25:00,74.17,74.17,74.17,74.17,0 +67500,20220713 23:30:00,74.17,74.17,74.17,74.17,0 +67501,20220713 23:35:00,74.17,74.17,74.17,74.17,0 +67502,20220713 23:40:00,74.17,74.17,74.17,74.17,0 +67503,20220713 23:45:00,74.17,74.17,74.17,74.17,0 +67504,20220713 23:50:00,74.17,74.17,74.17,74.17,0 +67505,20220713 23:55:00,74.17,74.17,74.17,74.17,0 +67506,20220714 00:00:00,74.17,74.17,74.17,74.17,0 +67507,20220714 00:05:00,74.22,74.22,74.22,74.22,1 +67508,20220714 00:10:00,74.22,74.22,74.22,74.22,0 +67509,20220714 00:15:00,74.22,74.22,74.22,74.22,0 +67510,20220714 00:20:00,74.22,74.22,74.22,74.22,0 +67511,20220714 00:25:00,74.22,74.22,74.22,74.22,0 +67512,20220714 00:30:00,74.22,74.22,74.22,74.22,0 +67513,20220714 00:35:00,74.22,74.22,74.22,74.22,0 +67514,20220714 00:40:00,74.22,74.22,74.22,74.22,0 +67515,20220714 00:45:00,74.22,74.22,74.22,74.22,0 +67516,20220714 00:50:00,74.22,74.22,74.22,74.22,0 +67517,20220714 00:55:00,74.22,74.22,74.22,74.22,0 +67518,20220714 01:00:00,74.22,74.22,74.22,74.22,0 +67519,20220714 01:05:00,74.22,74.22,74.22,74.22,0 +67520,20220714 01:10:00,74.22,74.22,74.22,74.22,0 +67521,20220714 01:15:00,74.22,74.22,74.22,74.22,0 +67522,20220714 01:20:00,74.22,74.22,74.22,74.22,0 +67523,20220714 01:25:00,74.22,74.22,74.22,74.22,0 +67524,20220714 01:30:00,74.12,74.12,74.12,74.12,1 +67525,20220714 01:35:00,74.12,74.12,74.12,74.12,0 +67526,20220714 01:40:00,74.12,74.12,74.12,74.12,0 +67527,20220714 01:45:00,74.12,74.12,74.12,74.12,0 +67528,20220714 01:50:00,74.12,74.12,74.12,74.12,0 +67529,20220714 01:55:00,74.12,74.12,74.12,74.12,0 +67530,20220714 02:00:00,74.12,74.12,74.12,74.12,0 +67531,20220714 02:05:00,74.12,74.12,74.12,74.12,0 +67532,20220714 02:10:00,74.12,74.12,74.12,74.12,0 +67533,20220714 02:15:00,74.12,74.12,74.12,74.12,0 +67534,20220714 02:20:00,74.12,74.12,74.12,74.12,0 +67535,20220714 02:25:00,74.12,74.12,74.12,74.12,0 +67536,20220714 02:30:00,74.12,74.12,74.12,74.12,0 +67537,20220714 02:35:00,74.12,74.12,74.12,74.12,0 +67538,20220714 02:40:00,74.12,74.12,74.12,74.12,0 +67539,20220714 02:45:00,74.12,74.12,74.12,74.12,0 +67540,20220714 02:50:00,74.12,74.12,74.12,74.12,0 +67541,20220714 02:55:00,74.12,74.12,74.12,74.12,0 +67542,20220714 03:00:00,74.12,74.12,74.12,74.12,0 +67543,20220714 03:05:00,74.12,74.12,74.12,74.12,0 +67544,20220714 03:10:00,74.12,74.12,74.12,74.12,0 +67545,20220714 03:15:00,74.12,74.12,74.12,74.12,0 +67546,20220714 03:20:00,74.12,74.12,74.12,74.12,0 +67547,20220714 03:25:00,74.12,74.12,74.12,74.12,0 +67548,20220714 03:30:00,74.12,74.12,74.12,74.12,0 +67549,20220714 03:35:00,74.12,74.12,74.12,74.12,0 +67550,20220714 03:40:00,74.12,74.12,74.12,74.12,0 +67551,20220714 03:45:00,74.12,74.12,74.12,74.12,0 +67552,20220714 03:50:00,74.12,74.12,74.12,74.12,0 +67553,20220714 03:55:00,74.12,74.12,74.12,74.12,0 +67554,20220714 04:00:00,73.66,73.66,73.66,73.66,6 +67555,20220714 04:05:00,73.66,73.66,73.61,73.61,4 +67556,20220714 04:10:00,73.61,73.61,73.61,73.61,0 +67557,20220714 04:15:00,73.61,73.61,73.61,73.61,0 +67558,20220714 04:20:00,73.61,73.61,73.61,73.61,0 +67559,20220714 04:25:00,73.61,73.61,73.61,73.61,0 +67560,20220714 04:30:00,73.61,73.61,73.61,73.61,0 +67561,20220714 04:35:00,73.61,73.61,73.61,73.61,0 +67562,20220714 04:40:00,73.61,73.61,73.61,73.61,0 +67563,20220714 04:45:00,73.61,73.61,73.61,73.61,0 +67564,20220714 04:50:00,73.61,73.61,73.61,73.61,0 +67565,20220714 04:55:00,73.61,73.61,73.61,73.61,0 +67566,20220714 05:00:00,73.61,73.61,73.61,73.61,0 +67567,20220714 05:05:00,73.61,73.61,73.61,73.61,0 +67568,20220714 05:10:00,73.39,73.39,73.39,73.39,1 +67569,20220714 05:15:00,73.48,73.5,73.48,73.5,3 +67570,20220714 05:20:00,73.5,73.5,73.5,73.5,0 +67571,20220714 05:25:00,73.57,73.57,73.57,73.57,5 +67572,20220714 05:30:00,73.57,73.57,73.57,73.57,0 +67573,20220714 05:35:00,73.43,73.43,73.43,73.43,1 +67574,20220714 05:40:00,73.43,73.43,73.43,73.43,0 +67575,20220714 05:45:00,73.43,73.43,73.43,73.43,0 +67576,20220714 05:50:00,73.43,73.43,73.43,73.43,0 +67577,20220714 05:55:00,73.43,73.43,73.43,73.43,0 +67578,20220714 06:00:00,73.43,73.43,73.43,73.43,0 +67579,20220714 06:05:00,73.43,73.43,73.43,73.43,0 +67580,20220714 06:10:00,73.43,73.43,73.43,73.43,0 +67581,20220714 06:15:00,73.43,73.43,73.43,73.43,0 +67582,20220714 06:20:00,73.37,73.37,73.37,73.37,5 +67583,20220714 06:25:00,73.37,73.37,73.37,73.37,0 +67584,20220714 06:30:00,73.37,73.37,73.37,73.37,0 +67585,20220714 06:35:00,73.32,73.32,73.32,73.32,1 +67586,20220714 06:40:00,73.32,73.32,73.32,73.32,0 +67587,20220714 06:45:00,73.32,73.32,73.32,73.32,0 +67588,20220714 06:50:00,73.32,73.32,73.32,73.32,0 +67589,20220714 06:55:00,73.32,73.32,73.32,73.32,0 +67590,20220714 07:00:00,73.2,73.2,73.2,73.2,4 +67591,20220714 07:05:00,73.2,73.2,73.2,73.2,0 +67592,20220714 07:10:00,73.2,73.2,73.2,73.2,0 +67593,20220714 07:15:00,73.2,73.2,73.2,73.2,0 +67594,20220714 07:20:00,73.2,73.2,73.2,73.2,0 +67595,20220714 07:25:00,73.2,73.2,73.2,73.2,0 +67596,20220714 07:30:00,73.2,73.2,73.2,73.2,0 +67597,20220714 07:35:00,73.2,73.2,73.2,73.2,0 +67598,20220714 07:40:00,73.2,73.2,73.2,73.2,0 +67599,20220714 07:45:00,73.51,73.51,73.51,73.51,3 +67600,20220714 07:50:00,73.51,73.51,73.51,73.51,0 +67601,20220714 07:55:00,73.51,73.51,73.51,73.51,0 +67602,20220714 08:00:00,73.51,73.51,73.51,73.51,0 +67603,20220714 08:05:00,73.12,73.15,73.11,73.11,9 +67604,20220714 08:10:00,73.14,73.14,73.1,73.14,24 +67605,20220714 08:15:00,73.16,73.16,73.12,73.12,2 +67606,20220714 08:20:00,73.2,73.2,73.2,73.2,1 +67607,20220714 08:25:00,73.19,73.3,73.19,73.28,14 +67608,20220714 08:30:00,73.28,73.47,73.28,73.44,25 +67609,20220714 08:35:00,73.44,73.44,73.44,73.44,0 +67610,20220714 08:40:00,73.72,73.74,73.72,73.74,5 +67611,20220714 08:45:00,73.74,73.74,73.74,73.74,0 +67612,20220714 08:50:00,73.74,73.74,73.74,73.74,0 +67613,20220714 08:55:00,73.8,73.89,73.79,73.89,3 +67614,20220714 09:00:00,73.9,73.9,73.29,73.29,19 +67615,20220714 09:05:00,73.29,73.31,73.2,73.2,11 +67616,20220714 09:10:00,73.16,73.16,73.0,73.08,25 +67617,20220714 09:15:00,73.17,73.26,72.98,72.98,31 +67618,20220714 09:20:00,72.98,72.98,72.56,72.56,48 +67619,20220714 09:25:00,72.4,72.4,72.4,72.4,2 +67620,20220714 09:30:00,72.56,72.56,72.54,72.54,11 +67621,20220714 09:35:00,72.09,72.09,72.09,72.09,1 +67622,20220714 09:40:00,71.82,71.97,71.74,71.77,147 +67623,20220714 09:45:00,71.71,71.8,71.7,71.8,6 +67624,20220714 09:50:00,71.8,72.13,71.8,72.13,8 +67625,20220714 09:55:00,72.15,72.24,72.11,72.11,28 +67626,20220714 10:00:00,72.07,72.07,71.58,71.63,43 +67627,20220714 10:05:00,71.67,71.86,71.52,71.52,68 +67628,20220714 10:10:00,71.48,71.88,71.44,71.77,71 +67629,20220714 10:15:00,71.94,71.94,71.94,71.94,1 +67630,20220714 10:20:00,71.94,71.94,71.94,71.94,0 +67631,20220714 10:25:00,72.05,72.07,72.05,72.06,41 +67632,20220714 10:30:00,71.94,71.94,71.8,71.81,74 +67633,20220714 10:35:00,71.64,71.87,71.6,71.87,42 +67634,20220714 10:40:00,72.01,72.09,71.76,71.97,46 +67635,20220714 10:45:00,71.97,71.97,71.97,71.97,0 +67636,20220714 10:50:00,72.45,72.47,72.45,72.47,4 +67637,20220714 10:55:00,72.47,72.47,72.47,72.47,0 +67638,20220714 11:00:00,72.62,72.83,72.45,72.45,101 +67639,20220714 11:05:00,72.77,72.77,72.77,72.77,1 +67640,20220714 11:10:00,72.79,72.79,72.79,72.79,17 +67641,20220714 11:15:00,73.1,73.1,73.1,73.1,1 +67642,20220714 11:20:00,73.11,73.12,73.11,73.12,4 +67643,20220714 11:25:00,73.12,73.12,73.12,73.12,0 +67644,20220714 11:30:00,72.91,73.05,72.88,73.05,69 +67645,20220714 11:35:00,73.0,73.0,72.75,72.84,32 +67646,20220714 11:40:00,72.84,72.84,72.84,72.84,0 +67647,20220714 11:45:00,72.84,72.84,72.84,72.84,0 +67648,20220714 11:50:00,73.09,73.09,72.73,72.73,2 +67649,20220714 11:55:00,72.73,72.73,72.73,72.73,0 +67650,20220714 12:00:00,72.73,72.73,72.73,72.73,0 +67651,20220714 12:05:00,72.43,72.54,72.4,72.5,92 +67652,20220714 12:10:00,72.49,72.5,72.47,72.5,8 +67653,20220714 12:15:00,72.5,72.5,72.5,72.5,0 +67654,20220714 12:20:00,72.5,72.5,72.5,72.5,0 +67655,20220714 12:25:00,72.5,72.5,72.5,72.5,0 +67656,20220714 12:30:00,72.09,72.1,72.09,72.1,2 +67657,20220714 12:35:00,72.1,72.1,72.1,72.1,0 +67658,20220714 12:40:00,72.1,72.1,72.1,72.1,0 +67659,20220714 12:45:00,72.1,72.1,72.1,72.1,0 +67660,20220714 12:50:00,72.2,72.23,72.09,72.17,59 +67661,20220714 12:55:00,72.2,72.21,72.05,72.11,38 +67662,20220714 13:00:00,72.12,72.16,72.12,72.16,6 +67663,20220714 13:05:00,72.16,72.16,72.16,72.16,0 +67664,20220714 13:10:00,72.16,72.16,72.16,72.16,0 +67665,20220714 13:15:00,72.29,72.29,72.29,72.29,1 +67666,20220714 13:20:00,72.29,72.29,72.29,72.29,0 +67667,20220714 13:25:00,72.26,72.26,72.16,72.16,4 +67668,20220714 13:30:00,72.16,72.16,72.16,72.16,0 +67669,20220714 13:35:00,72.14,72.14,72.14,72.14,1 +67670,20220714 13:40:00,72.14,72.14,72.14,72.14,0 +67671,20220714 13:45:00,72.14,72.21,72.14,72.21,2 +67672,20220714 13:50:00,72.27,72.27,72.26,72.26,15 +67673,20220714 13:55:00,72.26,72.4,72.26,72.4,15 +67674,20220714 14:00:00,72.32,72.32,72.26,72.26,4 +67675,20220714 14:05:00,72.31,72.31,72.31,72.31,19 +67676,20220714 14:10:00,72.45,72.53,72.45,72.53,2 +67677,20220714 14:15:00,72.53,72.53,72.53,72.53,2 +67678,20220714 14:20:00,72.53,72.53,72.26,72.26,9 +67679,20220714 14:25:00,72.34,72.45,72.24,72.28,54 +67680,20220714 14:30:00,72.36,72.36,72.26,72.26,5 +67681,20220714 14:35:00,72.26,72.26,72.26,72.26,0 +67682,20220714 14:40:00,72.49,72.57,72.49,72.57,26 +67683,20220714 14:45:00,72.7,72.7,72.7,72.7,24 +67684,20220714 14:50:00,72.63,72.7,72.63,72.7,5 +67685,20220714 14:55:00,72.58,72.58,72.53,72.53,2 +67686,20220714 15:00:00,72.42,72.42,72.37,72.37,3 +67687,20220714 15:05:00,72.37,72.37,72.37,72.37,0 +67688,20220714 15:10:00,72.37,72.37,72.37,72.37,0 +67689,20220714 15:15:00,72.5,72.5,72.5,72.5,1 +67690,20220714 15:20:00,72.5,72.5,72.5,72.5,0 +67691,20220714 15:25:00,72.42,72.45,72.4,72.43,10 +67692,20220714 15:30:00,72.43,72.43,72.43,72.43,0 +67693,20220714 15:35:00,72.43,72.43,72.43,72.43,0 +67694,20220714 15:40:00,72.43,72.43,72.43,72.43,0 +67695,20220714 15:45:00,72.43,72.43,72.43,72.43,0 +67696,20220714 15:50:00,72.43,72.43,72.43,72.43,0 +67697,20220714 15:55:00,72.43,72.43,72.43,72.43,0 +67698,20220714 16:00:00,72.43,72.43,72.43,72.43,0 +67699,20220714 16:05:00,72.43,72.43,72.43,72.43,0 +67700,20220714 16:10:00,72.53,72.53,72.53,72.53,5 +67701,20220714 16:15:00,72.53,72.53,72.53,72.53,0 +67702,20220714 16:20:00,72.53,72.53,72.53,72.53,0 +67703,20220714 16:25:00,72.53,72.53,72.53,72.53,0 +67704,20220714 16:30:00,72.53,72.53,72.53,72.53,0 +67705,20220714 16:35:00,72.52,72.54,72.52,72.54,7 +67706,20220714 16:40:00,72.54,72.54,72.54,72.54,0 +67707,20220714 16:45:00,72.54,72.54,72.54,72.54,0 +67708,20220714 16:50:00,72.54,72.54,72.54,72.54,0 +67709,20220714 16:55:00,72.54,72.54,72.54,72.54,0 +67710,20220714 20:05:00,72.49,72.49,72.49,72.49,1 +67711,20220714 20:10:00,72.49,72.49,72.49,72.49,0 +67712,20220714 20:15:00,72.49,72.49,72.49,72.49,0 +67713,20220714 20:20:00,72.49,72.49,72.49,72.49,0 +67714,20220714 20:25:00,72.49,72.49,72.49,72.49,0 +67715,20220714 20:30:00,72.49,72.49,72.49,72.49,0 +67716,20220714 20:35:00,72.49,72.49,72.49,72.49,0 +67717,20220714 20:40:00,72.49,72.49,72.49,72.49,0 +67718,20220714 20:45:00,72.49,72.49,72.49,72.49,0 +67719,20220714 20:50:00,72.49,72.49,72.49,72.49,0 +67720,20220714 20:55:00,72.49,72.49,72.49,72.49,0 +67721,20220714 21:00:00,72.49,72.49,72.49,72.49,0 +67722,20220714 21:05:00,72.49,72.49,72.49,72.49,0 +67723,20220714 21:10:00,72.49,72.49,72.49,72.49,0 +67724,20220714 21:15:00,72.49,72.49,72.49,72.49,0 +67725,20220714 21:20:00,72.49,72.49,72.49,72.49,0 +67726,20220714 21:25:00,72.49,72.49,72.49,72.49,0 +67727,20220714 21:30:00,72.49,72.49,72.49,72.49,0 +67728,20220714 21:35:00,72.49,72.49,72.49,72.49,0 +67729,20220714 21:40:00,72.49,72.49,72.49,72.49,0 +67730,20220714 21:45:00,72.49,72.49,72.49,72.49,0 +67731,20220714 21:50:00,72.49,72.49,72.49,72.49,0 +67732,20220714 21:55:00,72.49,72.49,72.49,72.49,0 +67733,20220714 22:00:00,72.49,72.49,72.49,72.49,0 +67734,20220714 22:05:00,72.55,72.6,72.55,72.6,11 +67735,20220714 22:10:00,72.6,72.6,72.6,72.6,23 +67736,20220714 22:15:00,72.6,72.6,72.6,72.6,6 +67737,20220714 22:20:00,72.6,72.6,72.6,72.6,0 +67738,20220714 22:25:00,72.6,72.6,72.6,72.6,0 +67739,20220714 22:30:00,72.6,72.6,72.6,72.6,0 +67740,20220714 22:35:00,72.6,72.6,72.6,72.6,0 +67741,20220714 22:40:00,72.6,72.6,72.6,72.6,0 +67742,20220714 22:45:00,72.6,72.6,72.6,72.6,0 +67743,20220714 22:50:00,72.6,72.6,72.6,72.6,0 +67744,20220714 22:55:00,72.6,72.6,72.6,72.6,0 +67745,20220714 23:00:00,72.6,72.6,72.6,72.6,0 +67746,20220714 23:05:00,72.6,72.6,72.6,72.6,0 +67747,20220714 23:10:00,72.6,72.6,72.6,72.6,0 +67748,20220714 23:15:00,72.56,72.56,72.56,72.56,5 +67749,20220714 23:20:00,72.56,72.56,72.56,72.56,0 +67750,20220714 23:25:00,72.56,72.56,72.56,72.56,0 +67751,20220714 23:30:00,72.56,72.56,72.56,72.56,0 +67752,20220714 23:35:00,72.56,72.56,72.56,72.56,0 +67753,20220714 23:40:00,72.56,72.56,72.56,72.56,0 +67754,20220714 23:45:00,72.56,72.56,72.56,72.56,0 +67755,20220714 23:50:00,72.56,72.56,72.56,72.56,0 +67756,20220714 23:55:00,72.56,72.56,72.56,72.56,0 +67757,20220715 00:00:00,72.56,72.56,72.56,72.56,0 +67758,20220715 00:05:00,72.56,72.56,72.56,72.56,0 +67759,20220715 00:10:00,72.56,72.56,72.56,72.56,0 +67760,20220715 00:15:00,72.56,72.56,72.56,72.56,0 +67761,20220715 00:20:00,72.56,72.56,72.56,72.56,0 +67762,20220715 00:25:00,72.56,72.56,72.56,72.56,0 +67763,20220715 00:30:00,72.56,72.56,72.56,72.56,0 +67764,20220715 00:35:00,72.56,72.56,72.56,72.56,0 +67765,20220715 00:40:00,72.56,72.56,72.56,72.56,0 +67766,20220715 00:45:00,72.56,72.56,72.56,72.56,0 +67767,20220715 00:50:00,72.56,72.56,72.56,72.56,0 +67768,20220715 00:55:00,72.56,72.56,72.56,72.56,0 +67769,20220715 01:00:00,72.56,72.56,72.56,72.56,0 +67770,20220715 01:05:00,72.56,72.56,72.56,72.56,0 +67771,20220715 01:10:00,72.56,72.56,72.56,72.56,0 +67772,20220715 01:15:00,72.56,72.56,72.56,72.56,0 +67773,20220715 01:20:00,72.56,72.56,72.56,72.56,0 +67774,20220715 01:25:00,72.56,72.56,72.56,72.56,0 +67775,20220715 01:30:00,72.56,72.56,72.56,72.56,0 +67776,20220715 01:35:00,72.56,72.56,72.56,72.56,0 +67777,20220715 01:40:00,72.56,72.56,72.56,72.56,0 +67778,20220715 01:45:00,72.56,72.56,72.56,72.56,0 +67779,20220715 01:50:00,72.56,72.56,72.56,72.56,0 +67780,20220715 01:55:00,72.56,72.56,72.56,72.56,0 +67781,20220715 02:00:00,72.3,72.3,72.3,72.3,1 +67782,20220715 02:05:00,72.3,72.3,72.3,72.3,0 +67783,20220715 02:10:00,72.3,72.3,72.3,72.3,0 +67784,20220715 02:15:00,72.3,72.3,72.3,72.3,0 +67785,20220715 02:20:00,72.3,72.3,72.3,72.3,0 +67786,20220715 02:25:00,72.3,72.3,72.3,72.3,0 +67787,20220715 02:30:00,72.3,72.3,72.3,72.3,0 +67788,20220715 02:35:00,72.3,72.3,72.3,72.3,0 +67789,20220715 02:40:00,72.3,72.3,72.3,72.3,0 +67790,20220715 02:45:00,72.3,72.3,72.3,72.3,0 +67791,20220715 02:50:00,72.3,72.3,72.3,72.3,0 +67792,20220715 02:55:00,72.3,72.3,72.3,72.3,0 +67793,20220715 03:00:00,72.3,72.3,72.3,72.3,0 +67794,20220715 03:05:00,72.3,72.3,72.3,72.3,0 +67795,20220715 03:10:00,72.3,72.3,72.3,72.3,0 +67796,20220715 03:15:00,72.3,72.3,72.3,72.3,0 +67797,20220715 03:20:00,72.3,72.3,72.3,72.3,0 +67798,20220715 03:25:00,72.3,72.3,72.3,72.3,0 +67799,20220715 03:30:00,72.3,72.3,72.3,72.3,0 +67800,20220715 03:35:00,72.6,72.6,72.6,72.6,1 +67801,20220715 03:40:00,72.6,72.6,72.6,72.6,0 +67802,20220715 03:45:00,72.6,72.6,72.6,72.6,0 +67803,20220715 03:50:00,72.6,72.6,72.6,72.6,0 +67804,20220715 03:55:00,72.6,72.6,72.6,72.6,0 +67805,20220715 04:00:00,72.6,72.6,72.6,72.6,0 +67806,20220715 04:05:00,72.6,72.6,72.6,72.6,0 +67807,20220715 04:10:00,72.6,72.6,72.6,72.6,0 +67808,20220715 04:15:00,72.6,72.6,72.6,72.6,0 +67809,20220715 04:20:00,72.6,72.6,72.6,72.6,0 +67810,20220715 04:25:00,72.6,72.6,72.6,72.6,0 +67811,20220715 04:30:00,72.6,72.6,72.6,72.6,0 +67812,20220715 04:35:00,72.6,72.6,72.6,72.6,0 +67813,20220715 04:40:00,72.6,72.6,72.6,72.6,0 +67814,20220715 04:45:00,72.6,72.6,72.6,72.6,0 +67815,20220715 04:50:00,72.6,72.6,72.6,72.6,0 +67816,20220715 04:55:00,72.6,72.6,72.6,72.6,0 +67817,20220715 05:00:00,72.6,72.6,72.6,72.6,0 +67818,20220715 05:05:00,72.6,72.6,72.6,72.6,0 +67819,20220715 05:10:00,72.6,72.6,72.6,72.6,0 +67820,20220715 05:15:00,72.6,72.6,72.6,72.6,0 +67821,20220715 05:20:00,72.6,72.6,72.6,72.6,0 +67822,20220715 05:25:00,72.6,72.6,72.6,72.6,0 +67823,20220715 05:30:00,72.6,72.6,72.6,72.6,0 +67824,20220715 05:35:00,72.6,72.6,72.6,72.6,0 +67825,20220715 05:40:00,72.6,72.6,72.6,72.6,0 +67826,20220715 05:45:00,72.6,72.6,72.6,72.6,0 +67827,20220715 05:50:00,72.6,72.6,72.6,72.6,0 +67828,20220715 05:55:00,72.6,72.6,72.6,72.6,0 +67829,20220715 06:00:00,72.6,72.6,72.6,72.6,0 +67830,20220715 06:05:00,72.6,72.6,72.6,72.6,0 +67831,20220715 06:10:00,72.6,72.6,72.6,72.6,0 +67832,20220715 06:15:00,72.6,72.6,72.6,72.6,0 +67833,20220715 06:20:00,72.6,72.6,72.6,72.6,0 +67834,20220715 06:25:00,72.6,72.6,72.6,72.6,0 +67835,20220715 06:30:00,72.6,72.6,72.6,72.6,0 +67836,20220715 06:35:00,72.6,72.6,72.6,72.6,0 +67837,20220715 06:40:00,72.6,72.6,72.6,72.6,0 +67838,20220715 06:45:00,72.6,72.6,72.6,72.6,0 +67839,20220715 06:50:00,72.6,72.6,72.6,72.6,0 +67840,20220715 06:55:00,72.6,72.6,72.6,72.6,0 +67841,20220715 07:00:00,72.6,72.6,72.6,72.6,0 +67842,20220715 07:05:00,72.6,72.6,72.6,72.6,0 +67843,20220715 07:10:00,72.6,72.6,72.6,72.6,0 +67844,20220715 07:15:00,72.6,72.6,72.6,72.6,0 +67845,20220715 07:20:00,73.22,73.22,73.2,73.2,5 +67846,20220715 07:25:00,73.2,73.2,73.2,73.2,0 +67847,20220715 07:30:00,73.17,73.19,73.17,73.19,14 +67848,20220715 07:35:00,73.19,73.19,73.19,73.19,0 +67849,20220715 07:40:00,73.19,73.19,73.19,73.19,0 +67850,20220715 07:45:00,73.19,73.19,73.19,73.19,0 +67851,20220715 07:50:00,73.19,73.19,73.19,73.19,0 +67852,20220715 07:55:00,73.19,73.19,73.19,73.19,0 +67853,20220715 08:00:00,73.19,73.19,73.19,73.19,0 +67854,20220715 08:05:00,73.19,73.19,73.19,73.19,0 +67855,20220715 08:10:00,73.19,73.19,73.19,73.19,0 +67856,20220715 08:15:00,73.19,73.19,73.19,73.19,0 +67857,20220715 08:20:00,73.19,73.19,73.19,73.19,0 +67858,20220715 08:25:00,73.19,73.19,73.19,73.19,0 +67859,20220715 08:30:00,73.19,73.19,73.19,73.19,0 +67860,20220715 08:35:00,73.19,73.19,73.19,73.19,0 +67861,20220715 08:40:00,73.48,73.52,73.43,73.52,11 +67862,20220715 08:45:00,73.7,73.7,73.7,73.7,1 +67863,20220715 08:50:00,73.8,73.8,73.8,73.8,1 +67864,20220715 08:55:00,73.75,73.75,73.75,73.75,1 +67865,20220715 09:00:00,73.97,74.22,73.97,74.22,10 +67866,20220715 09:05:00,74.22,74.22,74.22,74.22,0 +67867,20220715 09:10:00,74.22,74.22,74.22,74.22,0 +67868,20220715 09:15:00,74.22,74.22,74.22,74.22,0 +67869,20220715 09:20:00,73.66,73.66,73.66,73.66,1 +67870,20220715 09:25:00,73.63,73.63,73.63,73.63,1 +67871,20220715 09:30:00,73.74,73.74,73.7,73.7,2 +67872,20220715 09:35:00,73.7,73.7,73.7,73.7,0 +67873,20220715 09:40:00,73.7,73.7,73.7,73.7,0 +67874,20220715 09:45:00,73.5,73.5,73.5,73.5,1 +67875,20220715 09:50:00,73.1,73.1,73.1,73.1,2 +67876,20220715 09:55:00,73.04,73.04,73.04,73.04,1 +67877,20220715 10:00:00,73.04,73.04,73.04,73.04,0 +67878,20220715 10:05:00,73.04,73.04,73.04,73.04,0 +67879,20220715 10:10:00,73.44,73.54,73.44,73.54,2 +67880,20220715 10:15:00,73.54,73.54,73.54,73.54,0 +67881,20220715 10:20:00,73.54,73.54,73.54,73.54,0 +67882,20220715 10:25:00,73.6,73.6,73.6,73.6,1 +67883,20220715 10:30:00,73.56,73.56,73.56,73.56,1 +67884,20220715 10:35:00,73.65,73.65,73.56,73.56,2 +67885,20220715 10:40:00,73.7,73.7,73.63,73.63,2 +67886,20220715 10:45:00,73.57,73.57,73.57,73.57,5 +67887,20220715 10:50:00,73.62,73.62,73.62,73.62,1 +67888,20220715 10:55:00,73.62,73.62,73.62,73.62,0 +67889,20220715 11:00:00,73.62,73.62,73.62,73.62,0 +67890,20220715 11:05:00,73.62,73.62,73.62,73.62,0 +67891,20220715 11:10:00,73.62,73.62,73.62,73.62,0 +67892,20220715 11:15:00,73.62,73.62,73.62,73.62,0 +67893,20220715 11:20:00,73.62,73.62,73.62,73.62,0 +67894,20220715 11:25:00,73.76,73.76,73.75,73.75,2 +67895,20220715 11:30:00,73.77,73.85,73.69,73.69,6 +67896,20220715 11:35:00,73.69,73.69,73.69,73.69,0 +67897,20220715 11:40:00,73.69,73.69,73.69,73.69,0 +67898,20220715 11:45:00,73.69,73.69,73.69,73.69,0 +67899,20220715 11:50:00,73.7,73.7,73.7,73.7,1 +67900,20220715 11:55:00,73.7,73.7,73.7,73.7,0 +67901,20220715 12:00:00,73.7,73.7,73.7,73.7,0 +67902,20220715 12:05:00,73.7,73.7,73.7,73.7,0 +67903,20220715 12:10:00,73.7,73.7,73.7,73.7,0 +67904,20220715 12:15:00,73.7,73.7,73.7,73.7,0 +67905,20220715 12:20:00,73.44,73.44,73.44,73.44,1 +67906,20220715 12:25:00,73.4,73.4,73.4,73.4,16 +67907,20220715 12:30:00,73.52,73.52,73.52,73.52,1 +67908,20220715 12:35:00,73.57,73.57,73.57,73.57,1 +67909,20220715 12:40:00,73.64,73.68,73.64,73.68,2 +67910,20220715 12:45:00,73.7,73.75,73.7,73.75,3 +67911,20220715 12:50:00,73.76,73.76,73.76,73.76,1 +67912,20220715 12:55:00,73.76,73.76,73.76,73.76,0 +67913,20220715 13:00:00,73.78,73.81,73.78,73.81,3 +67914,20220715 13:05:00,73.81,73.81,73.81,73.81,0 +67915,20220715 13:10:00,73.81,73.81,73.81,73.81,0 +67916,20220715 13:15:00,73.81,73.81,73.81,73.81,0 +67917,20220715 13:20:00,73.81,73.81,73.81,73.81,0 +67918,20220715 13:25:00,73.49,73.49,73.49,73.49,1 +67919,20220715 13:30:00,73.49,73.49,73.49,73.49,0 +67920,20220715 13:35:00,73.4,73.4,73.4,73.4,8 +67921,20220715 13:40:00,73.57,73.58,73.4,73.4,6 +67922,20220715 13:45:00,73.4,73.4,73.4,73.4,0 +67923,20220715 13:50:00,73.4,73.4,73.4,73.4,7 +67924,20220715 13:55:00,73.4,73.4,73.4,73.4,0 +67925,20220715 14:00:00,73.4,73.4,73.4,73.4,0 +67926,20220715 14:05:00,73.4,73.4,73.4,73.4,0 +67927,20220715 14:10:00,73.4,73.4,73.4,73.4,0 +67928,20220715 14:15:00,73.4,73.4,73.4,73.4,0 +67929,20220715 14:20:00,73.4,73.4,73.4,73.4,0 +67930,20220715 14:25:00,73.39,73.39,73.39,73.39,1 +67931,20220715 14:30:00,73.39,73.39,73.39,73.39,0 +67932,20220715 14:35:00,73.39,73.39,73.39,73.39,0 +67933,20220715 14:40:00,73.54,73.54,73.54,73.54,1 +67934,20220715 14:45:00,73.54,73.54,73.54,73.54,0 +67935,20220715 14:50:00,73.43,73.46,73.43,73.46,6 +67936,20220715 14:55:00,73.46,73.46,73.46,73.46,0 +67937,20220715 15:00:00,73.46,73.46,73.46,73.46,44 +67938,20220715 15:05:00,73.46,73.46,73.46,73.46,0 +67939,20220715 15:10:00,73.46,73.46,73.46,73.46,0 +67940,20220715 15:15:00,73.46,73.46,73.46,73.46,0 +67941,20220715 15:20:00,73.46,73.46,73.46,73.46,0 +67942,20220715 15:25:00,73.46,73.46,73.46,73.46,0 +67943,20220715 15:30:00,73.46,73.46,73.46,73.46,0 +67944,20220715 15:35:00,73.46,73.46,73.46,73.46,0 +67945,20220715 15:40:00,73.46,73.46,73.46,73.46,0 +67946,20220715 15:45:00,73.46,73.46,73.46,73.46,0 +67947,20220715 15:50:00,73.46,73.46,73.46,73.46,0 +67948,20220715 15:55:00,73.27,73.3,73.27,73.3,5 +67949,20220715 16:00:00,73.3,73.3,73.3,73.3,0 +67950,20220715 16:05:00,73.21,73.26,73.21,73.23,5 +67951,20220715 16:10:00,73.23,73.23,73.23,73.23,0 +67952,20220715 16:15:00,73.23,73.23,73.23,73.23,0 +67953,20220715 16:20:00,73.23,73.23,73.23,73.23,0 +67954,20220715 16:25:00,73.23,73.23,73.23,73.23,0 +67955,20220715 16:30:00,73.23,73.23,73.23,73.23,0 +67956,20220715 16:35:00,73.23,73.23,73.23,73.23,0 +67957,20220715 16:40:00,73.23,73.23,73.23,73.23,0 +67958,20220715 16:45:00,73.23,73.23,73.23,73.23,0 +67959,20220715 16:50:00,73.23,73.23,73.23,73.23,0 +67960,20220715 16:55:00,73.23,73.23,73.23,73.23,0 +67961,20220717 20:05:00,73.19,73.19,73.19,73.19,1 +67962,20220717 20:10:00,73.19,73.19,73.19,73.19,1 +67963,20220717 20:15:00,73.19,73.19,73.19,73.19,0 +67964,20220717 20:20:00,73.19,73.19,73.19,73.19,0 +67965,20220717 20:25:00,73.19,73.19,73.19,73.19,0 +67966,20220717 20:30:00,73.19,73.19,73.19,73.19,0 +67967,20220717 20:35:00,73.19,73.19,73.19,73.19,0 +67968,20220717 20:40:00,73.19,73.19,73.19,73.19,0 +67969,20220717 20:45:00,73.19,73.19,73.19,73.19,0 +67970,20220717 20:50:00,73.19,73.19,73.19,73.19,0 +67971,20220717 20:55:00,73.19,73.19,73.19,73.19,0 +67972,20220717 21:00:00,73.19,73.19,73.19,73.19,0 +67973,20220717 21:05:00,73.19,73.19,73.19,73.19,2 +67974,20220717 21:10:00,73.19,73.19,73.19,73.19,0 +67975,20220717 21:15:00,73.19,73.19,73.19,73.19,0 +67976,20220717 21:20:00,73.19,73.19,73.19,73.19,0 +67977,20220717 21:25:00,73.65,73.65,73.65,73.65,1 +67978,20220717 21:30:00,73.65,73.65,73.65,73.65,0 +67979,20220717 21:35:00,73.55,73.55,73.55,73.55,1 +67980,20220717 21:40:00,73.6,73.6,73.6,73.6,1 +67981,20220717 21:45:00,73.6,73.6,73.6,73.6,0 +67982,20220717 21:50:00,73.6,73.6,73.6,73.6,0 +67983,20220717 21:55:00,73.6,73.6,73.6,73.6,0 +67984,20220717 22:00:00,73.6,73.6,73.6,73.6,0 +67985,20220717 22:05:00,73.6,73.6,73.6,73.6,0 +67986,20220717 22:10:00,73.6,73.6,73.6,73.6,0 +67987,20220717 22:15:00,73.6,73.6,73.6,73.6,0 +67988,20220717 22:20:00,73.6,73.6,73.6,73.6,0 +67989,20220717 22:25:00,73.6,73.6,73.6,73.6,0 +67990,20220717 22:30:00,73.6,73.6,73.6,73.6,0 +67991,20220717 22:35:00,73.6,73.6,73.6,73.6,0 +67992,20220717 22:40:00,73.6,73.6,73.6,73.6,0 +67993,20220717 22:45:00,73.6,73.6,73.6,73.6,0 +67994,20220717 22:50:00,73.85,73.85,73.85,73.85,3 +67995,20220717 22:55:00,73.85,73.85,73.85,73.85,0 +67996,20220717 23:00:00,73.85,73.85,73.85,73.85,0 +67997,20220717 23:05:00,73.85,73.85,73.85,73.85,0 +67998,20220717 23:10:00,74.0,74.0,74.0,74.0,1 +67999,20220717 23:15:00,74.0,74.0,74.0,74.0,0 +68000,20220717 23:20:00,74.0,74.0,74.0,74.0,0 +68001,20220717 23:25:00,74.0,74.0,74.0,74.0,0 +68002,20220717 23:30:00,74.0,74.0,74.0,74.0,0 +68003,20220717 23:35:00,74.0,74.0,74.0,74.0,0 +68004,20220717 23:40:00,74.0,74.0,74.0,74.0,2 +68005,20220717 23:45:00,74.0,74.0,74.0,74.0,0 +68006,20220717 23:50:00,74.0,74.0,74.0,74.0,0 +68007,20220717 23:55:00,74.0,74.0,74.0,74.0,0 +68008,20220718 00:00:00,74.0,74.0,74.0,74.0,2 +68009,20220718 00:05:00,74.0,74.0,74.0,74.0,0 +68010,20220718 00:10:00,74.0,74.0,74.0,74.0,0 +68011,20220718 00:15:00,74.0,74.0,74.0,74.0,0 +68012,20220718 00:20:00,74.0,74.0,74.0,74.0,0 +68013,20220718 00:25:00,74.0,74.0,74.0,74.0,0 +68014,20220718 00:30:00,74.0,74.0,74.0,74.0,0 +68015,20220718 00:35:00,74.0,74.0,74.0,74.0,0 +68016,20220718 00:40:00,74.0,74.0,74.0,74.0,0 +68017,20220718 00:45:00,74.0,74.0,74.0,74.0,0 +68018,20220718 00:50:00,74.0,74.0,74.0,74.0,0 +68019,20220718 00:55:00,74.0,74.0,74.0,74.0,0 +68020,20220718 01:00:00,74.0,74.0,74.0,74.0,0 +68021,20220718 01:05:00,74.0,74.0,74.0,74.0,0 +68022,20220718 01:10:00,74.0,74.0,74.0,74.0,0 +68023,20220718 01:15:00,74.0,74.0,74.0,74.0,0 +68024,20220718 01:20:00,74.0,74.0,74.0,74.0,0 +68025,20220718 01:25:00,74.0,74.0,74.0,74.0,0 +68026,20220718 01:30:00,74.0,74.0,74.0,74.0,0 +68027,20220718 01:35:00,74.12,74.12,74.12,74.12,1 +68028,20220718 01:40:00,74.31,74.31,74.31,74.31,1 +68029,20220718 01:45:00,74.31,74.31,74.31,74.31,0 +68030,20220718 01:50:00,74.31,74.31,74.31,74.31,0 +68031,20220718 01:55:00,74.31,74.31,74.31,74.31,0 +68032,20220718 02:00:00,74.31,74.31,74.31,74.31,0 +68033,20220718 02:05:00,74.31,74.31,74.31,74.31,0 +68034,20220718 02:10:00,74.31,74.31,74.31,74.31,0 +68035,20220718 02:15:00,74.31,74.31,74.31,74.31,0 +68036,20220718 02:20:00,74.31,74.31,74.31,74.31,0 +68037,20220718 02:25:00,74.31,74.31,74.31,74.31,0 +68038,20220718 02:30:00,74.31,74.31,74.31,74.31,0 +68039,20220718 02:35:00,74.31,74.31,74.31,74.31,0 +68040,20220718 02:40:00,74.48,74.48,74.48,74.48,2 +68041,20220718 02:45:00,74.48,74.48,74.48,74.48,0 +68042,20220718 02:50:00,74.48,74.48,74.48,74.48,0 +68043,20220718 02:55:00,74.48,74.48,74.48,74.48,0 +68044,20220718 03:00:00,74.48,74.48,74.48,74.48,0 +68045,20220718 03:05:00,74.48,74.48,74.48,74.48,0 +68046,20220718 03:10:00,74.48,74.48,74.48,74.48,0 +68047,20220718 03:15:00,74.48,74.48,74.48,74.48,0 +68048,20220718 03:20:00,74.48,74.48,74.48,74.48,0 +68049,20220718 03:25:00,74.48,74.48,74.48,74.48,0 +68050,20220718 03:30:00,74.48,74.48,74.48,74.48,0 +68051,20220718 03:35:00,74.48,74.48,74.48,74.48,0 +68052,20220718 03:40:00,74.48,74.48,74.48,74.48,0 +68053,20220718 03:45:00,74.48,74.48,74.48,74.48,0 +68054,20220718 03:50:00,74.48,74.48,74.48,74.48,0 +68055,20220718 03:55:00,74.48,74.48,74.48,74.48,0 +68056,20220718 04:00:00,74.48,74.48,74.48,74.48,0 +68057,20220718 04:05:00,74.48,74.48,74.48,74.48,0 +68058,20220718 04:10:00,74.48,74.48,74.48,74.48,0 +68059,20220718 04:15:00,74.48,74.48,74.48,74.48,0 +68060,20220718 04:20:00,74.51,74.51,74.51,74.51,1 +68061,20220718 04:25:00,74.51,74.51,74.51,74.51,0 +68062,20220718 04:30:00,74.51,74.51,74.51,74.51,0 +68063,20220718 04:35:00,74.51,74.51,74.51,74.51,0 +68064,20220718 04:40:00,74.51,74.51,74.51,74.51,0 +68065,20220718 04:45:00,74.51,74.51,74.51,74.51,0 +68066,20220718 04:50:00,74.51,74.51,74.51,74.51,0 +68067,20220718 04:55:00,74.51,74.51,74.51,74.51,0 +68068,20220718 05:00:00,74.51,74.51,74.51,74.51,0 +68069,20220718 05:05:00,74.51,74.51,74.51,74.51,0 +68070,20220718 05:10:00,74.51,74.51,74.51,74.51,0 +68071,20220718 05:15:00,74.51,74.51,74.51,74.51,0 +68072,20220718 05:20:00,74.51,74.51,74.51,74.51,0 +68073,20220718 05:25:00,74.51,74.51,74.51,74.51,0 +68074,20220718 05:30:00,74.51,74.51,74.51,74.51,0 +68075,20220718 05:35:00,74.51,74.51,74.51,74.51,0 +68076,20220718 05:40:00,74.51,74.51,74.51,74.51,0 +68077,20220718 05:45:00,74.51,74.51,74.51,74.51,0 +68078,20220718 05:50:00,74.51,74.51,74.51,74.51,0 +68079,20220718 05:55:00,74.51,74.51,74.51,74.51,0 +68080,20220718 06:00:00,74.51,74.51,74.51,74.51,0 +68081,20220718 06:05:00,74.51,74.51,74.51,74.51,0 +68082,20220718 06:10:00,74.51,74.51,74.51,74.51,0 +68083,20220718 06:15:00,74.51,74.51,74.51,74.51,0 +68084,20220718 06:20:00,74.51,74.51,74.51,74.51,0 +68085,20220718 06:25:00,74.51,74.51,74.51,74.51,0 +68086,20220718 06:30:00,74.51,74.51,74.51,74.51,0 +68087,20220718 06:35:00,74.51,74.51,74.51,74.51,0 +68088,20220718 06:40:00,74.5,74.5,74.5,74.5,1 +68089,20220718 06:45:00,74.5,74.5,74.5,74.5,0 +68090,20220718 06:50:00,74.5,74.5,74.5,74.5,0 +68091,20220718 06:55:00,74.52,74.52,74.52,74.52,1 +68092,20220718 07:00:00,74.52,74.52,74.52,74.52,0 +68093,20220718 07:05:00,74.52,74.52,74.52,74.52,0 +68094,20220718 07:10:00,74.52,74.52,74.52,74.52,0 +68095,20220718 07:15:00,74.52,74.52,74.52,74.52,0 +68096,20220718 07:20:00,74.52,74.52,74.52,74.52,0 +68097,20220718 07:25:00,74.52,74.52,74.52,74.52,0 +68098,20220718 07:30:00,74.52,74.52,74.52,74.52,0 +68099,20220718 07:35:00,74.52,74.52,74.52,74.52,0 +68100,20220718 07:40:00,74.52,74.52,74.52,74.52,0 +68101,20220718 07:45:00,74.52,74.52,74.52,74.52,0 +68102,20220718 07:50:00,74.52,74.52,74.52,74.52,0 +68103,20220718 07:55:00,74.52,74.52,74.52,74.52,0 +68104,20220718 08:00:00,74.52,74.52,74.52,74.52,0 +68105,20220718 08:05:00,74.52,74.52,74.52,74.52,0 +68106,20220718 08:10:00,74.52,74.52,74.52,74.52,0 +68107,20220718 08:15:00,74.52,74.52,74.52,74.52,0 +68108,20220718 08:20:00,74.52,74.52,74.52,74.52,0 +68109,20220718 08:25:00,74.52,74.52,74.52,74.52,0 +68110,20220718 08:30:00,74.84,74.84,74.84,74.84,1 +68111,20220718 08:35:00,74.73,74.73,74.73,74.73,3 +68112,20220718 08:40:00,74.73,74.73,74.73,74.73,32 +68113,20220718 08:45:00,74.73,74.73,74.73,74.73,0 +68114,20220718 08:50:00,74.73,74.73,74.73,74.73,0 +68115,20220718 08:55:00,74.73,74.73,74.73,74.73,0 +68116,20220718 09:00:00,74.98,75.0,74.98,75.0,4 +68117,20220718 09:05:00,75.38,75.46,75.38,75.41,3 +68118,20220718 09:10:00,75.39,75.43,75.39,75.43,14 +68119,20220718 09:15:00,75.42,75.46,75.42,75.46,7 +68120,20220718 09:20:00,75.53,75.54,75.51,75.51,13 +68121,20220718 09:25:00,75.55,75.6,75.55,75.6,3 +68122,20220718 09:30:00,75.7,75.86,75.7,75.85,7 +68123,20220718 09:35:00,75.85,75.85,75.85,75.85,0 +68124,20220718 09:40:00,75.85,75.85,75.85,75.85,0 +68125,20220718 09:45:00,75.86,75.86,75.86,75.86,1 +68126,20220718 09:50:00,75.93,76.0,75.93,76.0,4 +68127,20220718 09:55:00,76.0,76.0,76.0,76.0,0 +68128,20220718 10:00:00,76.0,76.0,76.0,76.0,0 +68129,20220718 10:05:00,75.87,75.94,75.87,75.94,2 +68130,20220718 10:10:00,75.82,75.82,75.82,75.82,1 +68131,20220718 10:15:00,75.77,75.77,75.77,75.77,1 +68132,20220718 10:20:00,75.77,75.77,75.77,75.77,0 +68133,20220718 10:25:00,75.77,75.77,75.77,75.77,0 +68134,20220718 10:30:00,75.77,75.77,75.77,75.77,0 +68135,20220718 10:35:00,75.77,75.77,75.77,75.77,0 +68136,20220718 10:40:00,75.77,75.77,75.77,75.77,0 +68137,20220718 10:45:00,75.77,75.77,75.77,75.77,0 +68138,20220718 10:50:00,75.5,75.5,75.5,75.5,15 +68139,20220718 10:55:00,75.5,75.5,75.5,75.5,0 +68140,20220718 11:00:00,75.5,75.5,75.5,75.5,0 +68141,20220718 11:05:00,75.5,75.55,75.5,75.5,86 +68142,20220718 11:10:00,75.5,75.5,75.5,75.5,0 +68143,20220718 11:15:00,75.5,75.5,75.5,75.5,0 +68144,20220718 11:20:00,75.65,75.65,75.65,75.65,15 +68145,20220718 11:25:00,75.85,75.85,75.83,75.83,69 +68146,20220718 11:30:00,75.83,75.83,75.83,75.83,0 +68147,20220718 11:35:00,75.83,75.83,75.83,75.83,0 +68148,20220718 11:40:00,75.83,75.83,75.83,75.83,0 +68149,20220718 11:45:00,75.77,75.77,75.77,75.77,1 +68150,20220718 11:50:00,75.83,75.83,75.83,75.83,7 +68151,20220718 11:55:00,75.83,75.83,75.83,75.83,3 +68152,20220718 12:00:00,75.83,75.83,75.83,75.83,0 +68153,20220718 12:05:00,75.82,75.82,75.82,75.82,5 +68154,20220718 12:10:00,75.82,75.82,75.82,75.82,0 +68155,20220718 12:15:00,75.82,75.82,75.82,75.82,0 +68156,20220718 12:20:00,75.82,75.82,75.82,75.82,0 +68157,20220718 12:25:00,75.82,75.82,75.82,75.82,0 +68158,20220718 12:30:00,75.82,75.82,75.82,75.82,0 +68159,20220718 12:35:00,75.82,75.85,75.78,75.85,12 +68160,20220718 12:40:00,75.86,75.89,75.84,75.89,18 +68161,20220718 12:45:00,75.89,75.89,75.89,75.89,0 +68162,20220718 12:50:00,75.89,75.89,75.89,75.89,0 +68163,20220718 12:55:00,75.9,75.9,75.9,75.9,1 +68164,20220718 13:00:00,76.0,76.0,75.98,75.98,5 +68165,20220718 13:05:00,76.0,76.0,76.0,76.0,1 +68166,20220718 13:10:00,76.0,76.0,76.0,76.0,0 +68167,20220718 13:15:00,76.0,76.0,76.0,76.0,0 +68168,20220718 13:20:00,76.0,76.0,76.0,76.0,0 +68169,20220718 13:25:00,76.0,76.0,76.0,76.0,0 +68170,20220718 13:30:00,76.0,76.0,76.0,76.0,0 +68171,20220718 13:35:00,76.0,76.0,76.0,76.0,0 +68172,20220718 13:40:00,76.09,76.09,76.09,76.09,4 +68173,20220718 13:45:00,76.09,76.09,75.98,75.98,7 +68174,20220718 13:50:00,75.98,75.98,75.98,75.98,0 +68175,20220718 13:55:00,75.98,75.98,75.98,75.98,0 +68176,20220718 14:00:00,75.98,75.98,75.98,75.98,0 +68177,20220718 14:05:00,75.95,75.95,75.94,75.94,2 +68178,20220718 14:10:00,75.83,75.83,75.83,75.83,1 +68179,20220718 14:15:00,75.71,75.71,75.71,75.71,2 +68180,20220718 14:20:00,75.71,75.71,75.71,75.71,23 +68181,20220718 14:25:00,75.71,75.71,75.71,75.71,0 +68182,20220718 14:30:00,76.03,76.03,76.03,76.03,20 +68183,20220718 14:35:00,75.93,75.93,75.92,75.92,9 +68184,20220718 14:40:00,75.92,75.92,75.92,75.92,0 +68185,20220718 14:45:00,75.8,75.8,75.8,75.8,4 +68186,20220718 14:50:00,75.8,75.8,75.8,75.8,0 +68187,20220718 14:55:00,75.8,75.8,75.8,75.8,0 +68188,20220718 15:00:00,75.5,75.5,75.5,75.5,49 +68189,20220718 15:05:00,75.5,75.5,75.5,75.5,15 +68190,20220718 15:10:00,75.5,75.5,75.5,75.5,0 +68191,20220718 15:15:00,75.5,75.5,75.5,75.5,19 +68192,20220718 15:20:00,75.5,75.5,75.5,75.5,1 +68193,20220718 15:25:00,75.5,75.5,75.5,75.5,6 +68194,20220718 15:30:00,75.5,75.5,75.5,75.5,0 +68195,20220718 15:35:00,75.5,75.5,75.5,75.5,0 +68196,20220718 15:40:00,75.5,75.5,75.5,75.5,9 +68197,20220718 15:45:00,75.5,75.51,75.5,75.51,3 +68198,20220718 15:50:00,75.51,75.51,75.51,75.51,0 +68199,20220718 15:55:00,75.51,75.51,75.51,75.51,0 +68200,20220718 16:00:00,75.6,75.6,75.6,75.6,1 +68201,20220718 16:05:00,75.6,75.6,75.6,75.6,0 +68202,20220718 16:10:00,75.6,75.6,75.6,75.6,0 +68203,20220718 16:15:00,75.6,75.6,75.6,75.6,0 +68204,20220718 16:20:00,75.6,75.6,75.6,75.6,0 +68205,20220718 16:25:00,75.6,75.6,75.6,75.6,0 +68206,20220718 16:30:00,75.6,75.6,75.6,75.6,0 +68207,20220718 16:35:00,75.6,75.6,75.6,75.6,0 +68208,20220718 16:40:00,75.6,75.6,75.6,75.6,0 +68209,20220718 16:45:00,75.6,75.6,75.6,75.6,0 +68210,20220718 16:50:00,75.6,75.6,75.6,75.6,0 +68211,20220718 16:55:00,75.6,75.6,75.6,75.6,0 +68212,20220718 20:40:00,75.54,75.54,75.54,75.54,1 +68213,20220718 20:45:00,75.54,75.54,75.54,75.54,1 +68214,20220718 20:50:00,75.54,75.54,75.54,75.54,0 +68215,20220718 20:55:00,75.54,75.54,75.54,75.54,0 +68216,20220718 21:00:00,75.54,75.54,75.54,75.54,0 +68217,20220718 21:05:00,75.54,75.54,75.54,75.54,0 +68218,20220718 21:10:00,75.54,75.54,75.54,75.54,0 +68219,20220718 21:15:00,75.54,75.54,75.54,75.54,0 +68220,20220718 21:20:00,75.54,75.54,75.54,75.54,0 +68221,20220718 21:25:00,75.54,75.54,75.54,75.54,0 +68222,20220718 21:30:00,75.54,75.54,75.54,75.54,0 +68223,20220718 21:35:00,75.61,75.61,75.61,75.61,1 +68224,20220718 21:40:00,75.61,75.61,75.61,75.61,0 +68225,20220718 21:45:00,75.61,75.61,75.61,75.61,0 +68226,20220718 21:50:00,75.61,75.61,75.61,75.61,0 +68227,20220718 21:55:00,75.61,75.61,75.61,75.61,0 +68228,20220718 22:00:00,75.61,75.61,75.61,75.61,0 +68229,20220718 22:05:00,75.61,75.61,75.61,75.61,0 +68230,20220718 22:10:00,75.61,75.61,75.61,75.61,0 +68231,20220718 22:15:00,75.61,75.61,75.61,75.61,0 +68232,20220718 22:20:00,75.61,75.61,75.61,75.61,0 +68233,20220718 22:25:00,75.61,75.61,75.61,75.61,0 +68234,20220718 22:30:00,75.78,75.78,75.78,75.78,3 +68235,20220718 22:35:00,75.77,75.77,75.77,75.77,5 +68236,20220718 22:40:00,75.77,75.77,75.77,75.77,0 +68237,20220718 22:45:00,75.77,75.77,75.77,75.77,0 +68238,20220718 22:50:00,75.77,75.77,75.77,75.77,0 +68239,20220718 22:55:00,75.77,75.77,75.77,75.77,0 +68240,20220718 23:00:00,75.77,75.77,75.77,75.77,0 +68241,20220718 23:05:00,75.77,75.77,75.77,75.77,0 +68242,20220718 23:10:00,75.77,75.77,75.77,75.77,0 +68243,20220718 23:15:00,75.77,75.77,75.77,75.77,0 +68244,20220718 23:20:00,75.77,75.77,75.77,75.77,0 +68245,20220718 23:25:00,75.77,75.77,75.77,75.77,0 +68246,20220718 23:30:00,75.77,75.77,75.77,75.77,0 +68247,20220718 23:35:00,75.77,75.77,75.77,75.77,0 +68248,20220718 23:40:00,75.77,75.77,75.77,75.77,0 +68249,20220718 23:45:00,75.77,75.77,75.77,75.77,0 +68250,20220718 23:50:00,75.77,75.77,75.77,75.77,0 +68251,20220718 23:55:00,75.77,75.77,75.77,75.77,0 +68252,20220719 00:00:00,75.77,75.77,75.77,75.77,0 +68253,20220719 00:05:00,75.45,75.45,75.45,75.45,1 +68254,20220719 00:10:00,75.45,75.45,75.45,75.45,0 +68255,20220719 00:15:00,75.45,75.45,75.45,75.45,0 +68256,20220719 00:20:00,75.45,75.45,75.45,75.45,0 +68257,20220719 00:25:00,75.45,75.45,75.45,75.45,0 +68258,20220719 00:30:00,75.45,75.45,75.45,75.45,0 +68259,20220719 00:35:00,75.45,75.45,75.45,75.45,0 +68260,20220719 00:40:00,75.45,75.45,75.45,75.45,0 +68261,20220719 00:45:00,75.45,75.45,75.45,75.45,0 +68262,20220719 00:50:00,75.45,75.45,75.45,75.45,0 +68263,20220719 00:55:00,75.45,75.45,75.45,75.45,0 +68264,20220719 01:00:00,75.45,75.45,75.45,75.45,0 +68265,20220719 01:05:00,75.45,75.45,75.45,75.45,0 +68266,20220719 01:10:00,75.45,75.45,75.45,75.45,0 +68267,20220719 01:15:00,75.45,75.45,75.45,75.45,0 +68268,20220719 01:20:00,75.45,75.45,75.45,75.45,0 +68269,20220719 01:25:00,75.45,75.45,75.45,75.45,0 +68270,20220719 01:30:00,75.45,75.45,75.45,75.45,0 +68271,20220719 01:35:00,75.45,75.45,75.45,75.45,0 +68272,20220719 01:40:00,75.45,75.45,75.45,75.45,0 +68273,20220719 01:45:00,75.45,75.45,75.45,75.45,0 +68274,20220719 01:50:00,75.45,75.45,75.45,75.45,0 +68275,20220719 01:55:00,75.45,75.45,75.45,75.45,0 +68276,20220719 02:00:00,75.45,75.45,75.45,75.45,0 +68277,20220719 02:05:00,75.45,75.45,75.45,75.45,0 +68278,20220719 02:10:00,75.45,75.45,75.45,75.45,0 +68279,20220719 02:15:00,75.45,75.45,75.45,75.45,0 +68280,20220719 02:20:00,75.45,75.45,75.45,75.45,0 +68281,20220719 02:25:00,75.45,75.45,75.45,75.45,0 +68282,20220719 02:30:00,75.45,75.45,75.45,75.45,0 +68283,20220719 02:35:00,75.45,75.45,75.45,75.45,0 +68284,20220719 02:40:00,75.45,75.45,75.45,75.45,0 +68285,20220719 02:45:00,75.45,75.45,75.45,75.45,0 +68286,20220719 02:50:00,75.45,75.45,75.45,75.45,0 +68287,20220719 02:55:00,75.45,75.45,75.45,75.45,0 +68288,20220719 03:00:00,75.45,75.45,75.45,75.45,0 +68289,20220719 03:05:00,75.45,75.45,75.45,75.45,0 +68290,20220719 03:10:00,75.45,75.45,75.45,75.45,0 +68291,20220719 03:15:00,75.45,75.45,75.45,75.45,0 +68292,20220719 03:20:00,75.45,75.45,75.45,75.45,0 +68293,20220719 03:25:00,75.45,75.45,75.45,75.45,0 +68294,20220719 03:30:00,75.45,75.45,75.45,75.45,0 +68295,20220719 03:35:00,75.45,75.45,75.45,75.45,0 +68296,20220719 03:40:00,75.45,75.45,75.45,75.45,0 +68297,20220719 03:45:00,75.45,75.45,75.45,75.45,0 +68298,20220719 03:50:00,75.45,75.45,75.45,75.45,0 +68299,20220719 03:55:00,75.45,75.45,75.45,75.45,0 +68300,20220719 04:00:00,75.45,75.45,75.45,75.45,0 +68301,20220719 04:05:00,75.45,75.45,75.45,75.45,0 +68302,20220719 04:10:00,75.45,75.45,75.45,75.45,0 +68303,20220719 04:15:00,75.45,75.45,75.45,75.45,0 +68304,20220719 04:20:00,75.45,75.45,75.45,75.45,0 +68305,20220719 04:25:00,75.45,75.45,75.45,75.45,0 +68306,20220719 04:30:00,75.45,75.45,75.45,75.45,0 +68307,20220719 04:35:00,75.45,75.45,75.45,75.45,0 +68308,20220719 04:40:00,75.45,75.45,75.45,75.45,0 +68309,20220719 04:45:00,75.45,75.45,75.45,75.45,0 +68310,20220719 04:50:00,75.45,75.45,75.45,75.45,0 +68311,20220719 04:55:00,75.55,75.55,75.55,75.55,1 +68312,20220719 05:00:00,75.55,75.55,75.55,75.55,0 +68313,20220719 05:05:00,75.55,75.55,75.55,75.55,0 +68314,20220719 05:10:00,75.55,75.55,75.55,75.55,0 +68315,20220719 05:15:00,75.55,75.55,75.55,75.55,0 +68316,20220719 05:20:00,75.55,75.55,75.55,75.55,0 +68317,20220719 05:25:00,75.55,75.55,75.55,75.55,0 +68318,20220719 05:30:00,75.55,75.55,75.55,75.55,0 +68319,20220719 05:35:00,75.55,75.55,75.55,75.55,0 +68320,20220719 05:40:00,75.55,75.55,75.55,75.55,0 +68321,20220719 05:45:00,75.55,75.55,75.55,75.55,0 +68322,20220719 05:50:00,75.55,75.55,75.55,75.55,0 +68323,20220719 05:55:00,75.55,75.55,75.55,75.55,0 +68324,20220719 06:00:00,75.55,75.55,75.55,75.55,0 +68325,20220719 06:05:00,75.55,75.55,75.55,75.55,0 +68326,20220719 06:10:00,75.55,75.55,75.55,75.55,0 +68327,20220719 06:15:00,75.55,75.55,75.55,75.55,0 +68328,20220719 06:20:00,75.55,75.55,75.55,75.55,0 +68329,20220719 06:25:00,75.55,75.55,75.55,75.55,0 +68330,20220719 06:30:00,75.55,75.55,75.55,75.55,0 +68331,20220719 06:35:00,75.66,75.66,75.66,75.66,1 +68332,20220719 06:40:00,75.66,75.66,75.66,75.66,0 +68333,20220719 06:45:00,75.66,75.66,75.66,75.66,0 +68334,20220719 06:50:00,75.27,75.27,75.27,75.27,1 +68335,20220719 06:55:00,75.27,75.27,75.27,75.27,0 +68336,20220719 07:00:00,75.27,75.27,75.27,75.27,0 +68337,20220719 07:05:00,75.27,75.27,75.27,75.27,0 +68338,20220719 07:10:00,75.27,75.27,75.27,75.27,0 +68339,20220719 07:15:00,75.27,75.27,75.27,75.27,0 +68340,20220719 07:20:00,75.27,75.27,75.27,75.27,0 +68341,20220719 07:25:00,75.27,75.27,75.27,75.27,0 +68342,20220719 07:30:00,75.27,75.27,75.27,75.27,0 +68343,20220719 07:35:00,75.0,75.0,75.0,75.0,1 +68344,20220719 07:40:00,75.16,75.16,75.14,75.14,3 +68345,20220719 07:45:00,75.14,75.14,75.14,75.14,0 +68346,20220719 07:50:00,75.31,75.35,75.31,75.35,47 +68347,20220719 07:55:00,75.35,75.35,75.35,75.35,39 +68348,20220719 08:00:00,75.35,75.35,75.35,75.35,14 +68349,20220719 08:05:00,75.35,75.35,75.35,75.35,0 +68350,20220719 08:10:00,75.35,75.35,75.35,75.35,0 +68351,20220719 08:15:00,75.35,75.35,75.35,75.35,0 +68352,20220719 08:20:00,75.35,75.35,75.35,75.35,0 +68353,20220719 08:25:00,75.35,75.35,75.35,75.35,0 +68354,20220719 08:30:00,75.35,75.35,75.35,75.35,0 +68355,20220719 08:35:00,75.3,75.3,75.3,75.3,1 +68356,20220719 08:40:00,75.3,75.3,75.3,75.3,0 +68357,20220719 08:45:00,75.3,75.3,75.3,75.3,0 +68358,20220719 08:50:00,75.3,75.3,75.3,75.3,0 +68359,20220719 08:55:00,75.3,75.3,75.3,75.3,0 +68360,20220719 09:00:00,75.4,75.4,75.0,75.0,25 +68361,20220719 09:05:00,75.0,75.01,74.94,74.94,83 +68362,20220719 09:10:00,74.98,74.98,74.98,74.98,2 +68363,20220719 09:15:00,74.98,74.98,74.98,74.98,0 +68364,20220719 09:20:00,75.3,75.3,75.3,75.3,1 +68365,20220719 09:25:00,75.3,75.3,75.3,75.3,0 +68366,20220719 09:30:00,75.54,75.67,75.54,75.64,11 +68367,20220719 09:35:00,75.68,75.71,75.63,75.68,44 +68368,20220719 09:40:00,76.07,76.07,75.97,75.97,2 +68369,20220719 09:45:00,75.96,75.96,75.96,75.96,1 +68370,20220719 09:50:00,75.86,75.86,75.77,75.77,2 +68371,20220719 09:55:00,75.73,75.73,75.73,75.73,1 +68372,20220719 10:00:00,75.73,75.73,75.73,75.73,0 +68373,20220719 10:05:00,75.7,75.7,75.63,75.63,4 +68374,20220719 10:10:00,75.63,75.63,75.63,75.63,0 +68375,20220719 10:15:00,75.63,75.63,75.63,75.63,0 +68376,20220719 10:20:00,75.95,75.95,75.95,75.95,1 +68377,20220719 10:25:00,75.95,75.95,75.95,75.95,0 +68378,20220719 10:30:00,75.89,75.89,75.89,75.89,1 +68379,20220719 10:35:00,75.89,75.89,75.89,75.89,0 +68380,20220719 10:40:00,75.98,75.98,75.98,75.98,1 +68381,20220719 10:45:00,75.98,75.98,75.98,75.98,0 +68382,20220719 10:50:00,76.11,76.11,76.11,76.11,10 +68383,20220719 10:55:00,75.82,75.82,75.82,75.82,1 +68384,20220719 11:00:00,75.82,75.82,75.82,75.82,0 +68385,20220719 11:05:00,76.0,76.11,76.0,76.11,3 +68386,20220719 11:10:00,76.11,76.11,76.11,76.11,0 +68387,20220719 11:15:00,76.11,76.11,76.11,76.11,0 +68388,20220719 11:20:00,76.11,76.11,76.11,76.11,0 +68389,20220719 11:25:00,76.11,76.11,76.11,76.11,0 +68390,20220719 11:30:00,76.11,76.11,76.11,76.11,0 +68391,20220719 11:35:00,76.11,76.11,76.11,76.11,0 +68392,20220719 11:40:00,76.11,76.11,76.11,76.11,0 +68393,20220719 11:45:00,76.11,76.11,76.11,76.11,0 +68394,20220719 11:50:00,76.11,76.11,76.11,76.11,0 +68395,20220719 11:55:00,76.11,76.11,76.11,76.11,0 +68396,20220719 12:00:00,76.11,76.11,76.11,76.11,0 +68397,20220719 12:05:00,76.08,76.08,76.08,76.08,1 +68398,20220719 12:10:00,76.04,76.04,76.04,76.04,1 +68399,20220719 12:15:00,76.04,76.04,76.04,76.04,0 +68400,20220719 12:20:00,76.14,76.14,76.14,76.14,1 +68401,20220719 12:25:00,76.14,76.14,76.14,76.14,0 +68402,20220719 12:30:00,76.14,76.14,76.14,76.14,0 +68403,20220719 12:35:00,76.14,76.14,76.14,76.14,0 +68404,20220719 12:40:00,76.45,76.45,76.4,76.4,18 +68405,20220719 12:45:00,76.3,76.31,76.22,76.31,18 +68406,20220719 12:50:00,76.31,76.31,76.31,76.31,0 +68407,20220719 12:55:00,76.3,76.38,76.28,76.38,19 +68408,20220719 13:00:00,76.38,76.43,76.38,76.43,2 +68409,20220719 13:05:00,76.43,76.43,76.43,76.43,0 +68410,20220719 13:10:00,76.43,76.43,76.43,76.43,0 +68411,20220719 13:15:00,76.43,76.43,76.43,76.43,0 +68412,20220719 13:20:00,76.43,76.43,76.43,76.43,0 +68413,20220719 13:25:00,76.5,76.5,76.5,76.5,25 +68414,20220719 13:30:00,76.5,76.57,76.5,76.57,6 +68415,20220719 13:35:00,76.55,76.55,76.55,76.55,1 +68416,20220719 13:40:00,76.55,76.55,76.55,76.55,0 +68417,20220719 13:45:00,76.55,76.55,76.55,76.55,0 +68418,20220719 13:50:00,76.55,76.55,76.55,76.55,0 +68419,20220719 13:55:00,76.55,76.55,76.55,76.55,0 +68420,20220719 14:00:00,76.39,76.39,76.39,76.39,1 +68421,20220719 14:05:00,76.39,76.39,76.39,76.39,0 +68422,20220719 14:10:00,76.39,76.39,76.39,76.39,0 +68423,20220719 14:15:00,76.39,76.39,76.39,76.39,0 +68424,20220719 14:20:00,76.39,76.39,76.39,76.39,0 +68425,20220719 14:25:00,76.37,76.37,76.34,76.34,2 +68426,20220719 14:30:00,76.22,76.22,76.22,76.22,10 +68427,20220719 14:35:00,76.2,76.2,76.2,76.2,25 +68428,20220719 14:40:00,76.2,76.2,76.2,76.2,0 +68429,20220719 14:45:00,76.2,76.2,76.2,76.2,0 +68430,20220719 14:50:00,76.2,76.2,76.2,76.2,0 +68431,20220719 14:55:00,76.2,76.2,76.2,76.2,0 +68432,20220719 15:00:00,76.2,76.2,76.2,76.2,0 +68433,20220719 15:05:00,76.2,76.2,76.2,76.2,0 +68434,20220719 15:10:00,76.2,76.2,76.2,76.2,0 +68435,20220719 15:15:00,76.2,76.2,76.2,76.2,0 +68436,20220719 15:20:00,76.12,76.12,76.12,76.12,1 +68437,20220719 15:25:00,76.12,76.12,76.12,76.12,0 +68438,20220719 15:30:00,76.12,76.12,76.12,76.12,0 +68439,20220719 15:35:00,76.12,76.12,76.12,76.12,0 +68440,20220719 15:40:00,76.12,76.12,76.12,76.12,0 +68441,20220719 15:45:00,76.12,76.12,76.12,76.12,0 +68442,20220719 15:50:00,76.12,76.12,76.12,76.12,0 +68443,20220719 15:55:00,76.12,76.12,76.12,76.12,0 +68444,20220719 16:00:00,76.24,76.24,76.24,76.24,12 +68445,20220719 16:05:00,76.24,76.24,76.24,76.24,0 +68446,20220719 16:10:00,76.19,76.19,76.19,76.19,1 +68447,20220719 16:15:00,76.19,76.19,76.19,76.19,0 +68448,20220719 16:20:00,76.19,76.19,76.19,76.19,0 +68449,20220719 16:25:00,76.19,76.19,76.19,76.19,0 +68450,20220719 16:30:00,76.19,76.19,76.19,76.19,0 +68451,20220719 16:35:00,76.19,76.19,76.19,76.19,0 +68452,20220719 16:40:00,76.19,76.19,76.19,76.19,0 +68453,20220719 16:45:00,76.19,76.19,76.19,76.19,0 +68454,20220719 16:50:00,76.19,76.19,76.19,76.19,0 +68455,20220719 16:55:00,76.19,76.19,76.19,76.19,0 +68456,20220720 01:00:00,75.8,75.8,75.8,75.8,1 +68457,20220720 01:05:00,75.8,75.8,75.8,75.8,0 +68458,20220720 01:10:00,75.75,75.75,75.75,75.75,1 +68459,20220720 01:15:00,75.75,75.75,75.75,75.75,0 +68460,20220720 01:20:00,75.75,75.75,75.75,75.75,0 +68461,20220720 01:25:00,75.75,75.75,75.75,75.75,0 +68462,20220720 01:30:00,75.75,75.75,75.75,75.75,0 +68463,20220720 01:35:00,75.75,75.75,75.75,75.75,0 +68464,20220720 01:40:00,75.75,75.75,75.75,75.75,0 +68465,20220720 01:45:00,75.75,75.75,75.75,75.75,0 +68466,20220720 01:50:00,75.75,75.75,75.75,75.75,0 +68467,20220720 01:55:00,75.75,75.75,75.75,75.75,0 +68468,20220720 02:00:00,75.75,75.75,75.75,75.75,0 +68469,20220720 02:05:00,75.5,75.5,75.48,75.48,2 +68470,20220720 02:10:00,75.48,75.48,75.48,75.48,0 +68471,20220720 02:15:00,75.48,75.48,75.48,75.48,0 +68472,20220720 02:20:00,75.48,75.48,75.48,75.48,0 +68473,20220720 02:25:00,75.48,75.48,75.48,75.48,0 +68474,20220720 02:30:00,75.48,75.48,75.48,75.48,0 +68475,20220720 02:35:00,75.48,75.48,75.48,75.48,0 +68476,20220720 02:40:00,75.48,75.48,75.48,75.48,0 +68477,20220720 02:45:00,75.48,75.48,75.48,75.48,0 +68478,20220720 02:50:00,75.48,75.48,75.48,75.48,0 +68479,20220720 02:55:00,75.48,75.48,75.48,75.48,0 +68480,20220720 03:00:00,75.48,75.48,75.48,75.48,0 +68481,20220720 03:05:00,75.59,75.59,75.59,75.59,1 +68482,20220720 03:10:00,75.59,75.59,75.59,75.59,0 +68483,20220720 03:15:00,75.59,75.59,75.59,75.59,0 +68484,20220720 03:20:00,75.59,75.59,75.59,75.59,0 +68485,20220720 03:25:00,75.59,75.59,75.59,75.59,0 +68486,20220720 03:30:00,75.59,75.59,75.59,75.59,0 +68487,20220720 03:35:00,75.39,75.39,75.39,75.39,1 +68488,20220720 03:40:00,75.39,75.39,75.39,75.39,0 +68489,20220720 03:45:00,75.39,75.39,75.39,75.39,0 +68490,20220720 03:50:00,75.39,75.39,75.39,75.39,0 +68491,20220720 03:55:00,75.39,75.39,75.39,75.39,0 +68492,20220720 04:00:00,75.79,75.79,75.79,75.79,1 +68493,20220720 04:05:00,75.79,75.79,75.79,75.79,0 +68494,20220720 04:10:00,75.79,75.79,75.79,75.79,0 +68495,20220720 04:15:00,75.79,75.79,75.79,75.79,0 +68496,20220720 04:20:00,75.79,75.79,75.79,75.79,0 +68497,20220720 04:25:00,75.79,75.79,75.79,75.79,0 +68498,20220720 04:30:00,75.79,75.79,75.79,75.79,0 +68499,20220720 04:35:00,75.79,75.79,75.79,75.79,0 +68500,20220720 04:40:00,75.79,75.79,75.79,75.79,0 +68501,20220720 04:45:00,75.79,75.79,75.79,75.79,0 +68502,20220720 04:50:00,75.79,75.79,75.79,75.79,0 +68503,20220720 04:55:00,75.79,75.79,75.79,75.79,0 +68504,20220720 05:00:00,75.79,75.79,75.79,75.79,0 +68505,20220720 05:05:00,75.79,75.79,75.79,75.79,0 +68506,20220720 05:10:00,75.79,75.79,75.79,75.79,0 +68507,20220720 05:15:00,75.79,75.79,75.79,75.79,0 +68508,20220720 05:20:00,75.79,75.79,75.79,75.79,0 +68509,20220720 05:25:00,75.79,75.79,75.79,75.79,0 +68510,20220720 05:30:00,75.79,75.79,75.79,75.79,0 +68511,20220720 05:35:00,75.79,75.79,75.79,75.79,0 +68512,20220720 05:40:00,75.79,75.79,75.79,75.79,0 +68513,20220720 05:45:00,75.79,75.79,75.79,75.79,0 +68514,20220720 05:50:00,75.79,75.79,75.79,75.79,0 +68515,20220720 05:55:00,75.79,75.79,75.79,75.79,0 +68516,20220720 06:00:00,75.79,75.79,75.79,75.79,0 +68517,20220720 06:05:00,75.79,75.79,75.79,75.79,0 +68518,20220720 06:10:00,75.79,75.79,75.79,75.79,0 +68519,20220720 06:15:00,75.79,75.79,75.79,75.79,0 +68520,20220720 06:20:00,75.9,75.9,75.9,75.9,1 +68521,20220720 06:25:00,75.9,75.9,75.9,75.9,0 +68522,20220720 06:30:00,75.9,75.9,75.9,75.9,0 +68523,20220720 06:35:00,75.9,75.9,75.9,75.9,0 +68524,20220720 06:40:00,75.92,75.92,75.92,75.92,1 +68525,20220720 06:45:00,75.92,75.92,75.92,75.92,0 +68526,20220720 06:50:00,75.92,75.92,75.92,75.92,0 +68527,20220720 06:55:00,75.92,75.92,75.92,75.92,1 +68528,20220720 07:00:00,75.92,75.92,75.92,75.92,0 +68529,20220720 07:05:00,75.92,75.92,75.92,75.92,0 +68530,20220720 07:10:00,75.92,75.92,75.92,75.92,0 +68531,20220720 07:15:00,75.75,75.75,75.75,75.75,1 +68532,20220720 07:20:00,75.81,75.81,75.81,75.81,1 +68533,20220720 07:25:00,75.81,75.81,75.81,75.81,0 +68534,20220720 07:30:00,75.81,75.81,75.81,75.81,0 +68535,20220720 07:35:00,75.81,75.81,75.81,75.81,0 +68536,20220720 07:40:00,75.81,75.81,75.81,75.81,0 +68537,20220720 07:45:00,75.81,75.81,75.81,75.81,0 +68538,20220720 07:50:00,75.81,75.81,75.81,75.81,0 +68539,20220720 07:55:00,75.81,75.81,75.81,75.81,0 +68540,20220720 08:00:00,75.81,75.81,75.81,75.81,0 +68541,20220720 08:05:00,75.81,75.81,75.81,75.81,0 +68542,20220720 08:10:00,75.81,75.81,75.81,75.81,0 +68543,20220720 08:15:00,75.81,75.81,75.81,75.81,0 +68544,20220720 08:20:00,75.81,75.81,75.81,75.81,0 +68545,20220720 08:25:00,75.81,75.81,75.81,75.81,0 +68546,20220720 08:30:00,75.81,75.81,75.81,75.81,0 +68547,20220720 08:35:00,75.81,75.81,75.81,75.81,0 +68548,20220720 08:40:00,75.81,75.81,75.81,75.81,0 +68549,20220720 08:45:00,75.81,75.81,75.81,75.81,0 +68550,20220720 08:50:00,75.81,75.81,75.81,75.81,0 +68551,20220720 08:55:00,75.91,75.91,75.91,75.91,2 +68552,20220720 09:00:00,75.91,75.91,75.91,75.91,0 +68553,20220720 09:05:00,75.91,75.91,75.91,75.91,0 +68554,20220720 09:10:00,75.91,75.91,75.91,75.91,0 +68555,20220720 09:15:00,75.91,75.91,75.91,75.91,0 +68556,20220720 09:20:00,76.08,76.09,76.08,76.09,5 +68557,20220720 09:25:00,76.09,76.09,76.09,76.09,0 +68558,20220720 09:30:00,76.09,76.09,76.09,76.09,0 +68559,20220720 09:35:00,76.09,76.09,76.09,76.09,0 +68560,20220720 09:40:00,76.09,76.09,76.09,76.09,0 +68561,20220720 09:45:00,76.09,76.09,76.09,76.09,0 +68562,20220720 09:50:00,76.09,76.09,76.09,76.09,0 +68563,20220720 09:55:00,76.09,76.09,76.09,76.09,0 +68564,20220720 10:00:00,76.09,76.09,76.09,76.09,0 +68565,20220720 10:05:00,76.09,76.09,76.09,76.09,0 +68566,20220720 10:10:00,76.09,76.09,76.09,76.09,0 +68567,20220720 10:15:00,76.09,76.09,76.09,76.09,0 +68568,20220720 10:20:00,76.0,76.0,76.0,76.0,1 +68569,20220720 10:25:00,76.0,76.0,76.0,76.0,0 +68570,20220720 10:30:00,76.4,76.4,76.4,76.4,1 +68571,20220720 10:35:00,76.4,76.4,76.4,76.4,0 +68572,20220720 10:40:00,76.4,76.4,76.4,76.4,0 +68573,20220720 10:45:00,76.4,76.4,76.4,76.4,0 +68574,20220720 10:50:00,76.67,76.71,76.67,76.71,2 +68575,20220720 10:55:00,76.71,76.71,76.71,76.71,0 +68576,20220720 11:00:00,76.6,76.6,76.6,76.6,1 +68577,20220720 11:05:00,76.6,76.6,76.6,76.6,0 +68578,20220720 11:10:00,76.6,76.6,76.6,76.6,0 +68579,20220720 11:15:00,76.33,76.33,76.21,76.21,2 +68580,20220720 11:20:00,76.21,76.21,76.21,76.21,0 +68581,20220720 11:25:00,76.21,76.21,76.21,76.21,0 +68582,20220720 11:30:00,76.21,76.21,76.21,76.21,0 +68583,20220720 11:35:00,76.21,76.21,76.21,76.21,0 +68584,20220720 11:40:00,76.21,76.21,76.21,76.21,0 +68585,20220720 11:45:00,76.21,76.21,76.21,76.21,0 +68586,20220720 11:50:00,76.21,76.21,76.21,76.21,0 +68587,20220720 11:55:00,76.63,76.63,76.63,76.63,1 +68588,20220720 12:00:00,76.47,76.52,76.47,76.52,2 +68589,20220720 12:05:00,76.41,76.41,76.41,76.41,1 +68590,20220720 12:10:00,76.51,76.51,76.51,76.51,1 +68591,20220720 12:15:00,76.4,76.4,76.36,76.36,2 +68592,20220720 12:20:00,76.44,76.44,76.44,76.44,1 +68593,20220720 12:25:00,76.43,76.46,76.43,76.46,15 +68594,20220720 12:30:00,76.46,76.51,76.44,76.46,11 +68595,20220720 12:35:00,76.5,76.5,76.5,76.5,1 +68596,20220720 12:40:00,76.53,76.53,76.53,76.53,1 +68597,20220720 12:45:00,76.36,76.39,76.36,76.39,2 +68598,20220720 12:50:00,76.41,76.41,76.41,76.41,1 +68599,20220720 12:55:00,76.5,76.57,76.5,76.57,2 +68600,20220720 13:00:00,76.46,76.5,76.32,76.32,3 +68601,20220720 13:05:00,76.3,76.3,76.29,76.29,2 +68602,20220720 13:10:00,76.16,76.16,76.16,76.16,1 +68603,20220720 13:15:00,75.88,76.11,75.88,76.11,2 +68604,20220720 13:20:00,76.01,76.14,76.01,76.14,4 +68605,20220720 13:25:00,76.12,76.12,76.12,76.12,1 +68606,20220720 13:30:00,76.18,76.2,76.16,76.16,3 +68607,20220720 13:35:00,76.16,76.19,76.16,76.19,2 +68608,20220720 13:40:00,76.17,76.17,76.17,76.17,1 +68609,20220720 13:45:00,76.32,76.32,76.24,76.24,9 +68610,20220720 13:50:00,76.21,76.21,76.21,76.21,1 +68611,20220720 13:55:00,76.13,76.13,76.13,76.13,1 +68612,20220720 14:00:00,76.07,76.1,75.84,75.84,3 +68613,20220720 14:05:00,75.95,75.95,75.9,75.9,2 +68614,20220720 14:10:00,75.85,75.85,75.85,75.85,1 +68615,20220720 14:15:00,75.96,76.0,75.96,76.0,6 +68616,20220720 14:20:00,75.94,75.94,75.94,75.94,1 +68617,20220720 14:25:00,76.05,76.08,76.05,76.08,2 +68618,20220720 14:30:00,76.17,76.18,76.1,76.1,5 +68619,20220720 14:35:00,76.1,76.13,76.1,76.13,2 +68620,20220720 14:40:00,76.04,76.18,76.04,76.18,14 +68621,20220720 14:45:00,76.1,76.1,76.05,76.05,3 +68622,20220720 14:50:00,76.05,76.05,76.05,76.05,1 +68623,20220720 14:55:00,76.0,76.09,76.0,76.08,29 +68624,20220720 15:00:00,76.05,76.09,76.05,76.09,22 +68625,20220720 15:05:00,76.07,76.07,76.06,76.07,4 +68626,20220720 15:10:00,76.04,76.04,76.04,76.04,1 +68627,20220720 15:15:00,76.07,76.15,76.07,76.15,2 +68628,20220720 15:20:00,76.0,76.0,75.86,75.86,12 +68629,20220720 15:25:00,75.85,75.85,75.85,75.85,1 +68630,20220720 15:30:00,75.89,75.97,75.89,75.97,2 +68631,20220720 15:35:00,76.01,76.01,76.01,76.01,1 +68632,20220720 15:40:00,76.07,76.07,76.03,76.03,2 +68633,20220720 15:45:00,76.02,76.02,75.96,75.96,2 +68634,20220720 15:50:00,75.87,75.87,75.87,75.87,1 +68635,20220720 15:55:00,75.86,75.86,75.82,75.82,2 +68636,20220720 16:00:00,75.82,75.82,75.82,75.82,0 +68637,20220720 16:05:00,75.82,75.82,75.82,75.82,0 +68638,20220720 16:10:00,75.82,75.82,75.82,75.82,0 +68639,20220720 16:15:00,75.82,75.82,75.82,75.82,0 +68640,20220720 16:20:00,75.82,75.82,75.82,75.82,0 +68641,20220720 16:25:00,75.82,75.82,75.82,75.82,0 +68642,20220720 16:30:00,75.82,75.82,75.82,75.82,0 +68643,20220720 16:35:00,75.82,75.82,75.82,75.82,0 +68644,20220720 16:40:00,75.82,75.82,75.82,75.82,0 +68645,20220720 16:45:00,75.82,75.82,75.82,75.82,0 +68646,20220720 16:50:00,75.82,75.82,75.82,75.82,0 +68647,20220720 16:55:00,75.94,75.94,75.92,75.92,15 +68648,20220720 22:10:00,75.44,75.44,75.44,75.44,1 +68649,20220720 22:15:00,75.44,75.44,75.44,75.44,0 +68650,20220720 22:20:00,75.44,75.44,75.44,75.44,0 +68651,20220720 22:25:00,75.44,75.44,75.44,75.44,0 +68652,20220720 22:30:00,75.44,75.44,75.44,75.44,0 +68653,20220720 22:35:00,75.44,75.44,75.44,75.44,0 +68654,20220720 22:40:00,75.44,75.44,75.44,75.44,0 +68655,20220720 22:45:00,75.44,75.44,75.44,75.44,0 +68656,20220720 22:50:00,75.44,75.44,75.44,75.44,0 +68657,20220720 22:55:00,75.44,75.44,75.44,75.44,0 +68658,20220720 23:00:00,75.44,75.44,75.44,75.44,0 +68659,20220720 23:05:00,75.44,75.44,75.44,75.44,0 +68660,20220720 23:10:00,75.44,75.44,75.44,75.44,0 +68661,20220720 23:15:00,75.44,75.44,75.44,75.44,0 +68662,20220720 23:20:00,75.44,75.44,75.44,75.44,0 +68663,20220720 23:25:00,75.44,75.44,75.44,75.44,0 +68664,20220720 23:30:00,75.44,75.44,75.44,75.44,0 +68665,20220720 23:35:00,75.44,75.44,75.44,75.44,0 +68666,20220720 23:40:00,75.44,75.44,75.44,75.44,0 +68667,20220720 23:45:00,75.44,75.44,75.44,75.44,0 +68668,20220720 23:50:00,75.44,75.44,75.44,75.44,0 +68669,20220720 23:55:00,75.44,75.44,75.44,75.44,0 +68670,20220721 00:00:00,75.44,75.44,75.44,75.44,0 +68671,20220721 00:05:00,75.44,75.44,75.44,75.44,0 +68672,20220721 00:10:00,75.44,75.44,75.44,75.44,0 +68673,20220721 00:15:00,75.44,75.44,75.44,75.44,0 +68674,20220721 00:20:00,75.44,75.44,75.44,75.44,0 +68675,20220721 00:25:00,75.44,75.44,75.44,75.44,0 +68676,20220721 00:30:00,75.44,75.44,75.44,75.44,0 +68677,20220721 00:35:00,75.44,75.44,75.44,75.44,0 +68678,20220721 00:40:00,75.44,75.44,75.44,75.44,0 +68679,20220721 00:45:00,75.44,75.44,75.44,75.44,0 +68680,20220721 00:50:00,75.44,75.44,75.44,75.44,0 +68681,20220721 00:55:00,75.44,75.44,75.44,75.44,0 +68682,20220721 01:00:00,75.44,75.44,75.44,75.44,0 +68683,20220721 01:05:00,75.44,75.44,75.44,75.44,0 +68684,20220721 01:10:00,75.44,75.44,75.44,75.44,0 +68685,20220721 01:15:00,75.44,75.44,75.44,75.44,0 +68686,20220721 01:20:00,75.44,75.44,75.44,75.44,0 +68687,20220721 01:25:00,75.44,75.44,75.44,75.44,0 +68688,20220721 01:30:00,75.44,75.44,75.44,75.44,0 +68689,20220721 01:35:00,75.44,75.44,75.44,75.44,0 +68690,20220721 01:40:00,75.44,75.44,75.44,75.44,0 +68691,20220721 01:45:00,75.44,75.44,75.44,75.44,0 +68692,20220721 01:50:00,75.44,75.44,75.44,75.44,0 +68693,20220721 01:55:00,75.44,75.44,75.44,75.44,0 +68694,20220721 02:00:00,75.44,75.44,75.44,75.44,0 +68695,20220721 02:05:00,75.44,75.44,75.44,75.44,0 +68696,20220721 02:10:00,75.44,75.44,75.44,75.44,0 +68697,20220721 02:15:00,75.44,75.44,75.44,75.44,0 +68698,20220721 02:20:00,75.44,75.44,75.44,75.44,0 +68699,20220721 02:25:00,75.44,75.44,75.44,75.44,0 +68700,20220721 02:30:00,75.44,75.44,75.44,75.44,0 +68701,20220721 02:35:00,75.44,75.44,75.44,75.44,0 +68702,20220721 02:40:00,75.44,75.44,75.44,75.44,0 +68703,20220721 02:45:00,75.44,75.44,75.44,75.44,0 +68704,20220721 02:50:00,75.44,75.44,75.44,75.44,0 +68705,20220721 02:55:00,75.45,75.45,75.45,75.45,1 +68706,20220721 03:00:00,75.45,75.45,75.45,75.45,0 +68707,20220721 03:05:00,75.45,75.45,75.45,75.45,0 +68708,20220721 03:10:00,75.45,75.45,75.45,75.45,0 +68709,20220721 03:15:00,75.45,75.45,75.45,75.45,0 +68710,20220721 03:20:00,75.45,75.45,75.45,75.45,0 +68711,20220721 03:25:00,75.45,75.45,75.45,75.45,0 +68712,20220721 03:30:00,75.45,75.45,75.45,75.45,0 +68713,20220721 03:35:00,75.45,75.45,75.45,75.45,0 +68714,20220721 03:40:00,75.45,75.45,75.45,75.45,0 +68715,20220721 03:45:00,75.45,75.45,75.45,75.45,0 +68716,20220721 03:50:00,75.2,75.2,75.2,75.2,2 +68717,20220721 03:55:00,75.0,75.0,75.0,75.0,1 +68718,20220721 04:00:00,75.0,75.0,75.0,75.0,0 +68719,20220721 04:05:00,75.0,75.0,75.0,75.0,0 +68720,20220721 04:10:00,75.0,75.0,75.0,75.0,0 +68721,20220721 04:15:00,75.0,75.0,75.0,75.0,0 +68722,20220721 04:20:00,75.0,75.0,75.0,75.0,0 +68723,20220721 04:25:00,74.44,74.44,74.44,74.44,1 +68724,20220721 04:30:00,74.44,74.44,74.44,74.44,0 +68725,20220721 04:35:00,74.6,74.6,74.6,74.6,1 +68726,20220721 04:40:00,74.6,74.6,74.6,74.6,0 +68727,20220721 04:45:00,74.6,74.6,74.6,74.6,0 +68728,20220721 04:50:00,74.6,74.6,74.6,74.6,0 +68729,20220721 04:55:00,74.6,74.6,74.6,74.6,0 +68730,20220721 05:00:00,74.6,74.6,74.6,74.6,0 +68731,20220721 05:05:00,74.6,74.6,74.6,74.6,0 +68732,20220721 05:10:00,74.4,74.4,74.4,74.4,1 +68733,20220721 05:15:00,74.4,74.4,74.4,74.4,0 +68734,20220721 05:20:00,74.4,74.4,74.4,74.4,0 +68735,20220721 05:25:00,74.4,74.4,74.4,74.4,0 +68736,20220721 05:30:00,74.4,74.4,74.4,74.4,0 +68737,20220721 05:35:00,73.99,73.99,73.99,73.99,1 +68738,20220721 05:40:00,73.99,73.99,73.99,73.99,0 +68739,20220721 05:45:00,73.99,73.99,73.99,73.99,0 +68740,20220721 05:50:00,73.99,73.99,73.99,73.99,0 +68741,20220721 05:55:00,73.99,73.99,73.99,73.99,0 +68742,20220721 06:00:00,73.99,73.99,73.99,73.99,0 +68743,20220721 06:05:00,74.06,74.06,74.06,74.06,25 +68744,20220721 06:10:00,73.99,73.99,73.99,73.99,19 +68745,20220721 06:15:00,73.99,73.99,73.99,73.99,0 +68746,20220721 06:20:00,73.99,73.99,73.99,73.99,0 +68747,20220721 06:25:00,73.99,73.99,73.99,73.99,0 +68748,20220721 06:30:00,73.99,73.99,73.99,73.99,0 +68749,20220721 06:35:00,73.99,73.99,73.99,73.99,0 +68750,20220721 06:40:00,73.99,73.99,73.99,73.99,0 +68751,20220721 06:45:00,73.99,73.99,73.99,73.99,0 +68752,20220721 06:50:00,73.99,73.99,73.99,73.99,0 +68753,20220721 06:55:00,73.99,73.99,73.99,73.99,0 +68754,20220721 07:00:00,73.99,73.99,73.99,73.99,0 +68755,20220721 07:05:00,73.99,73.99,73.99,73.99,0 +68756,20220721 07:10:00,73.99,73.99,73.99,73.99,0 +68757,20220721 07:15:00,73.99,73.99,73.99,73.99,0 +68758,20220721 07:20:00,74.91,75.0,74.91,75.0,64 +68759,20220721 07:25:00,75.05,75.05,75.0,75.05,12 +68760,20220721 07:30:00,75.0,75.0,75.0,75.0,129 +68761,20220721 07:35:00,75.0,75.0,75.0,75.0,0 +68762,20220721 07:40:00,75.01,75.01,75.01,75.01,1 +68763,20220721 07:45:00,75.01,75.01,75.01,75.01,0 +68764,20220721 07:50:00,75.01,75.01,75.01,75.01,0 +68765,20220721 07:55:00,75.14,75.21,75.14,75.2,29 +68766,20220721 08:00:00,75.2,75.2,75.2,75.2,22 +68767,20220721 08:05:00,75.2,75.2,75.2,75.2,1 +68768,20220721 08:10:00,75.2,75.2,75.2,75.2,25 +68769,20220721 08:15:00,75.2,75.22,75.2,75.22,27 +68770,20220721 08:20:00,75.5,75.54,75.5,75.52,8 +68771,20220721 08:25:00,75.52,75.52,75.52,75.52,0 +68772,20220721 08:30:00,75.52,75.52,75.52,75.52,0 +68773,20220721 08:35:00,75.52,75.52,75.52,75.52,0 +68774,20220721 08:40:00,75.24,75.24,75.19,75.19,3 +68775,20220721 08:45:00,75.39,75.39,75.39,75.39,1 +68776,20220721 08:50:00,75.31,75.31,75.31,75.31,1 +68777,20220721 08:55:00,75.31,75.31,75.31,75.31,0 +68778,20220721 09:00:00,75.19,75.19,75.19,75.19,1 +68779,20220721 09:05:00,75.19,75.19,75.19,75.19,0 +68780,20220721 09:10:00,75.19,75.19,75.19,75.19,0 +68781,20220721 09:15:00,75.0,75.03,74.98,75.0,21 +68782,20220721 09:20:00,74.9,74.9,74.9,74.9,1 +68783,20220721 09:25:00,74.88,74.88,74.88,74.88,1 +68784,20220721 09:30:00,74.88,74.88,74.88,74.88,0 +68785,20220721 09:35:00,75.1,75.1,75.1,75.1,1 +68786,20220721 09:40:00,75.1,75.1,75.1,75.1,0 +68787,20220721 09:45:00,75.0,75.0,75.0,75.0,36 +68788,20220721 09:50:00,75.05,75.15,75.0,75.15,34 +68789,20220721 09:55:00,75.15,75.15,75.15,75.15,0 +68790,20220721 10:00:00,75.36,75.36,75.0,75.01,28 +68791,20220721 10:05:00,75.0,75.08,74.98,75.08,9 +68792,20220721 10:10:00,75.1,75.1,75.1,75.1,1 +68793,20220721 10:15:00,74.73,74.8,74.61,74.61,135 +68794,20220721 10:20:00,74.61,74.64,74.34,74.34,96 +68795,20220721 10:25:00,74.34,74.34,74.24,74.28,54 +68796,20220721 10:30:00,74.26,74.39,74.26,74.39,22 +68797,20220721 10:35:00,74.36,74.55,74.3,74.36,5 +68798,20220721 10:40:00,74.66,74.66,74.66,74.66,1 +68799,20220721 10:45:00,74.77,74.77,74.77,74.77,1 +68800,20220721 10:50:00,74.72,74.72,74.67,74.67,2 +68801,20220721 10:55:00,74.78,74.78,74.72,74.72,2 +68802,20220721 11:00:00,74.62,74.69,74.62,74.69,3 +68803,20220721 11:05:00,74.73,74.73,74.62,74.62,7 +68804,20220721 11:10:00,74.62,74.62,74.33,74.33,5 +68805,20220721 11:15:00,74.43,74.87,74.43,74.87,4 +68806,20220721 11:20:00,74.62,74.62,74.56,74.56,2 +68807,20220721 11:25:00,74.74,74.97,74.74,74.97,3 +68808,20220721 11:30:00,74.95,75.1,74.95,75.1,2 +68809,20220721 11:35:00,75.13,75.13,75.09,75.09,2 +68810,20220721 11:40:00,74.99,74.99,74.95,74.95,2 +68811,20220721 11:45:00,75.09,75.11,75.04,75.04,4 +68812,20220721 11:50:00,74.99,75.01,74.99,75.01,3 +68813,20220721 11:55:00,74.99,74.99,74.88,74.91,5 +68814,20220721 12:00:00,74.88,74.88,74.78,74.78,4 +68815,20220721 12:05:00,74.87,74.87,74.87,74.87,1 +68816,20220721 12:10:00,74.86,74.96,74.86,74.96,2 +68817,20220721 12:15:00,74.94,74.94,74.94,74.94,1 +68818,20220721 12:20:00,74.93,74.93,74.87,74.87,2 +68819,20220721 12:25:00,74.87,74.87,74.87,74.87,0 +68820,20220721 12:30:00,74.96,74.96,74.91,74.91,2 +68821,20220721 12:35:00,74.89,74.89,74.89,74.89,2 +68822,20220721 12:40:00,74.88,74.88,74.83,74.86,3 +68823,20220721 12:45:00,74.92,74.92,74.9,74.9,2 +68824,20220721 12:50:00,74.9,74.9,74.9,74.9,0 +68825,20220721 12:55:00,74.87,74.87,74.87,74.87,1 +68826,20220721 13:00:00,74.83,74.83,74.56,74.56,4 +68827,20220721 13:05:00,74.74,74.81,74.74,74.8,4 +68828,20220721 13:10:00,74.73,74.73,74.73,74.73,1 +68829,20220721 13:15:00,74.82,74.82,74.82,74.82,1 +68830,20220721 13:20:00,74.75,74.75,74.75,74.75,1 +68831,20220721 13:25:00,74.75,74.75,74.75,74.75,0 +68832,20220721 13:30:00,74.72,74.72,74.62,74.62,6 +68833,20220721 13:35:00,74.66,74.97,74.66,74.97,2 +68834,20220721 13:40:00,74.96,74.96,74.96,74.96,1 +68835,20220721 13:45:00,74.96,74.96,74.96,74.96,0 +68836,20220721 13:50:00,74.89,74.89,74.83,74.83,2 +68837,20220721 13:55:00,74.91,74.93,74.91,74.93,2 +68838,20220721 14:00:00,74.87,74.87,74.87,74.87,1 +68839,20220721 14:05:00,74.86,74.86,74.86,74.86,1 +68840,20220721 14:10:00,74.83,74.9,74.83,74.9,2 +68841,20220721 14:15:00,74.88,74.88,74.88,74.88,2 +68842,20220721 14:20:00,74.96,74.96,74.72,74.72,6 +68843,20220721 14:25:00,74.71,74.93,74.71,74.93,8 +68844,20220721 14:30:00,74.91,74.91,74.91,74.91,1 +68845,20220721 14:35:00,74.81,74.81,74.81,74.81,1 +68846,20220721 14:40:00,74.81,74.81,74.81,74.81,0 +68847,20220721 14:45:00,74.72,74.72,74.72,74.72,1 +68848,20220721 14:50:00,74.7,74.7,74.7,74.7,1 +68849,20220721 14:55:00,74.66,74.66,74.66,74.66,12 +68850,20220721 15:00:00,74.75,74.75,74.75,74.75,1 +68851,20220721 15:05:00,74.75,74.75,74.75,74.75,0 +68852,20220721 15:10:00,74.75,74.75,74.75,74.75,0 +68853,20220721 15:15:00,74.55,74.55,74.54,74.54,10 +68854,20220721 15:20:00,74.53,74.54,74.53,74.53,6 +68855,20220721 15:25:00,74.53,74.53,74.53,74.53,0 +68856,20220721 15:30:00,74.53,74.53,74.53,74.53,0 +68857,20220721 15:35:00,74.44,74.44,74.44,74.44,1 +68858,20220721 15:40:00,74.44,74.44,74.44,74.44,0 +68859,20220721 15:45:00,74.44,74.44,74.44,74.44,0 +68860,20220721 15:50:00,74.44,74.44,74.44,74.44,0 +68861,20220721 15:55:00,74.37,74.37,74.34,74.34,3 +68862,20220721 16:00:00,74.34,74.34,74.33,74.33,2 +68863,20220721 16:05:00,74.33,74.33,74.33,74.33,0 +68864,20220721 16:10:00,74.33,74.33,74.33,74.33,0 +68865,20220721 16:15:00,74.33,74.33,74.33,74.33,0 +68866,20220721 16:20:00,74.33,74.33,74.33,74.33,0 +68867,20220721 16:25:00,74.33,74.33,74.33,74.33,0 +68868,20220721 16:30:00,74.33,74.33,74.33,74.33,0 +68869,20220721 16:35:00,74.33,74.33,74.33,74.33,0 +68870,20220721 16:40:00,74.33,74.33,74.33,74.33,0 +68871,20220721 16:45:00,74.33,74.33,74.33,74.33,0 +68872,20220721 16:50:00,74.33,74.33,74.33,74.33,0 +68873,20220721 16:55:00,74.33,74.33,74.33,74.33,0 +68874,20220721 20:30:00,74.6,74.6,74.6,74.6,1 +68875,20220721 20:35:00,74.6,74.6,74.6,74.6,0 +68876,20220721 20:40:00,74.6,74.6,74.6,74.6,0 +68877,20220721 20:45:00,74.6,74.6,74.6,74.6,0 +68878,20220721 20:50:00,74.6,74.6,74.6,74.6,0 +68879,20220721 20:55:00,74.6,74.6,74.6,74.6,0 +68880,20220721 21:00:00,74.6,74.6,74.6,74.6,0 +68881,20220721 21:05:00,74.6,74.6,74.6,74.6,0 +68882,20220721 21:10:00,74.6,74.6,74.6,74.6,0 +68883,20220721 21:15:00,74.6,74.6,74.6,74.6,0 +68884,20220721 21:20:00,74.6,74.6,74.6,74.6,0 +68885,20220721 21:25:00,74.6,74.6,74.6,74.6,0 +68886,20220721 21:30:00,74.6,74.6,74.6,74.6,0 +68887,20220721 21:35:00,74.6,74.6,74.6,74.6,0 +68888,20220721 21:40:00,74.6,74.6,74.6,74.6,0 +68889,20220721 21:45:00,74.6,74.6,74.6,74.6,0 +68890,20220721 21:50:00,74.6,74.6,74.6,74.6,0 +68891,20220721 21:55:00,74.6,74.6,74.6,74.6,0 +68892,20220721 22:00:00,74.95,74.95,74.95,74.95,1 +68893,20220721 22:05:00,74.95,74.95,74.95,74.95,0 +68894,20220721 22:10:00,74.95,74.95,74.95,74.95,0 +68895,20220721 22:15:00,74.95,74.95,74.95,74.95,0 +68896,20220721 22:20:00,74.95,74.95,74.95,74.95,0 +68897,20220721 22:25:00,74.95,74.95,74.95,74.95,0 +68898,20220721 22:30:00,74.95,74.95,74.95,74.95,0 +68899,20220721 22:35:00,74.95,74.95,74.95,74.95,0 +68900,20220721 22:40:00,74.95,74.95,74.95,74.95,0 +68901,20220721 22:45:00,74.95,74.95,74.95,74.95,0 +68902,20220721 22:50:00,74.95,74.95,74.95,74.95,0 +68903,20220721 22:55:00,74.95,74.95,74.95,74.95,0 +68904,20220721 23:00:00,74.95,74.95,74.95,74.95,0 +68905,20220721 23:05:00,74.95,74.95,74.95,74.95,0 +68906,20220721 23:10:00,74.95,74.95,74.95,74.95,0 +68907,20220721 23:15:00,74.95,74.95,74.95,74.95,0 +68908,20220721 23:20:00,74.95,74.95,74.95,74.95,0 +68909,20220721 23:25:00,74.95,74.95,74.95,74.95,0 +68910,20220721 23:30:00,74.95,74.95,74.95,74.95,0 +68911,20220721 23:35:00,74.95,74.95,74.95,74.95,0 +68912,20220721 23:40:00,74.95,74.95,74.95,74.95,0 +68913,20220721 23:45:00,74.95,74.95,74.95,74.95,0 +68914,20220721 23:50:00,74.95,74.95,74.95,74.95,0 +68915,20220721 23:55:00,74.95,74.95,74.95,74.95,0 +68916,20220722 00:00:00,74.95,74.95,74.95,74.95,0 +68917,20220722 00:05:00,74.95,74.95,74.95,74.95,0 +68918,20220722 00:10:00,74.95,74.95,74.95,74.95,0 +68919,20220722 00:15:00,74.95,74.95,74.95,74.95,0 +68920,20220722 00:20:00,74.95,74.95,74.95,74.95,0 +68921,20220722 00:25:00,74.95,74.95,74.95,74.95,0 +68922,20220722 00:30:00,74.95,74.95,74.95,74.95,0 +68923,20220722 00:35:00,74.95,74.95,74.95,74.95,0 +68924,20220722 00:40:00,74.95,74.95,74.95,74.95,0 +68925,20220722 00:45:00,74.95,74.95,74.95,74.95,0 +68926,20220722 00:50:00,74.95,74.95,74.95,74.95,0 +68927,20220722 00:55:00,74.95,74.95,74.95,74.95,0 +68928,20220722 01:00:00,74.95,74.95,74.95,74.95,0 +68929,20220722 01:05:00,74.95,74.95,74.95,74.95,0 +68930,20220722 01:10:00,74.95,74.95,74.95,74.95,0 +68931,20220722 01:15:00,74.95,74.95,74.95,74.95,0 +68932,20220722 01:20:00,74.95,74.95,74.95,74.95,0 +68933,20220722 01:25:00,74.95,74.95,74.95,74.95,0 +68934,20220722 01:30:00,74.95,74.95,74.95,74.95,0 +68935,20220722 01:35:00,74.95,74.95,74.95,74.95,0 +68936,20220722 01:40:00,74.95,74.95,74.95,74.95,0 +68937,20220722 01:45:00,74.95,74.95,74.95,74.95,0 +68938,20220722 01:50:00,74.95,74.95,74.95,74.95,0 +68939,20220722 01:55:00,74.95,74.95,74.95,74.95,0 +68940,20220722 02:00:00,74.95,74.95,74.95,74.95,0 +68941,20220722 02:05:00,74.95,74.95,74.95,74.95,0 +68942,20220722 02:10:00,74.95,74.95,74.95,74.95,0 +68943,20220722 02:15:00,74.95,74.95,74.95,74.95,0 +68944,20220722 02:20:00,74.95,74.95,74.95,74.95,0 +68945,20220722 02:25:00,74.95,74.95,74.95,74.95,0 +68946,20220722 02:30:00,74.95,74.95,74.95,74.95,0 +68947,20220722 02:35:00,74.95,74.95,74.95,74.95,0 +68948,20220722 02:40:00,74.95,74.95,74.95,74.95,0 +68949,20220722 02:45:00,74.95,74.95,74.95,74.95,0 +68950,20220722 02:50:00,74.95,74.95,74.95,74.95,0 +68951,20220722 02:55:00,75.3,75.3,75.3,75.3,2 +68952,20220722 03:00:00,75.3,75.3,75.3,75.3,0 +68953,20220722 03:05:00,75.3,75.3,75.3,75.3,0 +68954,20220722 03:10:00,75.3,75.3,75.3,75.3,0 +68955,20220722 03:15:00,75.3,75.3,75.3,75.3,0 +68956,20220722 03:20:00,75.3,75.3,75.3,75.3,0 +68957,20220722 03:25:00,75.3,75.3,75.3,75.3,0 +68958,20220722 03:30:00,75.3,75.3,75.3,75.3,0 +68959,20220722 03:35:00,75.3,75.3,75.3,75.3,0 +68960,20220722 03:40:00,75.3,75.3,75.3,75.3,0 +68961,20220722 03:45:00,75.3,75.3,75.3,75.3,0 +68962,20220722 03:50:00,75.3,75.3,75.3,75.3,0 +68963,20220722 03:55:00,75.3,75.3,75.3,75.3,0 +68964,20220722 04:00:00,75.3,75.3,75.3,75.3,0 +68965,20220722 04:05:00,75.3,75.3,75.3,75.3,0 +68966,20220722 04:10:00,75.3,75.3,75.3,75.3,0 +68967,20220722 04:15:00,75.3,75.3,75.3,75.3,0 +68968,20220722 04:20:00,75.3,75.3,75.3,75.3,0 +68969,20220722 04:25:00,75.3,75.3,75.3,75.3,0 +68970,20220722 04:30:00,75.3,75.3,75.3,75.3,0 +68971,20220722 04:35:00,75.3,75.3,75.3,75.3,0 +68972,20220722 04:40:00,75.15,75.15,75.15,75.15,1 +68973,20220722 04:45:00,75.15,75.15,75.15,75.15,0 +68974,20220722 04:50:00,75.15,75.15,75.15,75.15,0 +68975,20220722 04:55:00,75.15,75.15,75.15,75.15,0 +68976,20220722 05:00:00,75.15,75.15,75.15,75.15,0 +68977,20220722 05:05:00,75.15,75.15,75.15,75.15,0 +68978,20220722 05:10:00,75.25,75.25,75.25,75.25,1 +68979,20220722 05:15:00,75.25,75.25,75.25,75.25,0 +68980,20220722 05:20:00,75.25,75.25,75.25,75.25,0 +68981,20220722 05:25:00,75.25,75.25,75.25,75.25,0 +68982,20220722 05:30:00,75.25,75.25,75.25,75.25,0 +68983,20220722 05:35:00,74.8,74.8,74.8,74.8,2 +68984,20220722 05:40:00,74.8,74.8,74.8,74.8,0 +68985,20220722 05:45:00,74.8,74.8,74.8,74.8,0 +68986,20220722 05:50:00,74.8,74.8,74.8,74.8,0 +68987,20220722 05:55:00,74.8,74.8,74.8,74.8,0 +68988,20220722 06:00:00,74.97,74.97,74.97,74.97,1 +68989,20220722 06:05:00,74.97,74.97,74.97,74.97,0 +68990,20220722 06:10:00,74.97,74.97,74.97,74.97,0 +68991,20220722 06:15:00,74.97,74.97,74.97,74.97,0 +68992,20220722 06:20:00,74.97,74.97,74.97,74.97,0 +68993,20220722 06:25:00,74.64,74.64,74.64,74.64,1 +68994,20220722 06:30:00,74.64,74.64,74.64,74.64,0 +68995,20220722 06:35:00,74.64,74.64,74.64,74.64,0 +68996,20220722 06:40:00,74.64,74.64,74.64,74.64,0 +68997,20220722 06:45:00,74.64,74.64,74.64,74.64,0 +68998,20220722 06:50:00,74.64,74.64,74.64,74.64,0 +68999,20220722 06:55:00,74.64,74.64,74.64,74.64,0 +69000,20220722 07:00:00,74.64,74.64,74.64,74.64,0 +69001,20220722 07:05:00,74.64,74.64,74.64,74.64,0 +69002,20220722 07:10:00,74.64,74.64,74.64,74.64,0 +69003,20220722 07:15:00,74.64,74.64,74.64,74.64,0 +69004,20220722 07:20:00,74.64,74.64,74.64,74.64,0 +69005,20220722 07:25:00,74.64,74.64,74.64,74.64,0 +69006,20220722 07:30:00,74.64,74.64,74.64,74.64,0 +69007,20220722 07:35:00,74.64,74.64,74.64,74.64,0 +69008,20220722 07:40:00,74.64,74.64,74.64,74.64,0 +69009,20220722 07:45:00,74.64,74.64,74.64,74.64,0 +69010,20220722 07:50:00,74.81,74.81,74.81,74.81,1 +69011,20220722 07:55:00,74.81,74.81,74.81,74.81,0 +69012,20220722 08:00:00,74.81,74.81,74.81,74.81,0 +69013,20220722 08:05:00,74.81,74.81,74.81,74.81,0 +69014,20220722 08:10:00,74.86,74.86,74.86,74.86,2 +69015,20220722 08:15:00,74.86,74.86,74.86,74.86,0 +69016,20220722 08:20:00,75.1,75.1,75.1,75.1,1 +69017,20220722 08:25:00,75.06,75.06,75.06,75.06,1 +69018,20220722 08:30:00,75.06,75.06,75.06,75.06,0 +69019,20220722 08:35:00,75.06,75.06,75.06,75.06,0 +69020,20220722 08:40:00,75.06,75.06,75.06,75.06,0 +69021,20220722 08:45:00,75.06,75.06,75.06,75.06,0 +69022,20220722 08:50:00,75.0,75.0,74.99,74.99,2 +69023,20220722 08:55:00,74.99,75.1,74.99,75.1,3 +69024,20220722 09:00:00,75.11,75.11,75.11,75.11,1 +69025,20220722 09:05:00,75.11,75.11,75.11,75.11,0 +69026,20220722 09:10:00,75.11,75.11,75.11,75.11,0 +69027,20220722 09:15:00,75.11,75.11,75.11,75.11,0 +69028,20220722 09:20:00,75.11,75.11,75.11,75.11,0 +69029,20220722 09:25:00,75.11,75.11,75.11,75.11,0 +69030,20220722 09:30:00,75.29,75.29,75.27,75.27,12 +69031,20220722 09:35:00,75.3,75.34,75.3,75.34,8 +69032,20220722 09:40:00,75.34,75.54,75.34,75.54,29 +69033,20220722 09:45:00,75.23,75.23,75.22,75.22,13 +69034,20220722 09:50:00,75.37,75.37,75.3,75.3,2 +69035,20220722 09:55:00,75.3,75.3,75.3,75.3,0 +69036,20220722 10:00:00,75.08,75.08,75.0,75.0,4 +69037,20220722 10:05:00,75.08,75.11,75.08,75.11,25 +69038,20220722 10:10:00,75.11,75.11,75.11,75.11,0 +69039,20220722 10:15:00,75.5,75.5,75.5,75.5,1 +69040,20220722 10:20:00,75.5,75.5,75.5,75.5,1 +69041,20220722 10:25:00,75.5,75.5,75.5,75.5,0 +69042,20220722 10:30:00,75.33,75.33,75.32,75.32,15 +69043,20220722 10:35:00,75.32,75.32,75.32,75.32,0 +69044,20220722 10:40:00,75.32,75.32,75.32,75.32,0 +69045,20220722 10:45:00,75.45,75.45,75.45,75.45,1 +69046,20220722 10:50:00,75.45,75.45,75.45,75.45,0 +69047,20220722 10:55:00,75.45,75.45,75.45,75.45,0 +69048,20220722 11:00:00,75.45,75.45,75.45,75.45,0 +69049,20220722 11:05:00,75.31,75.31,75.31,75.31,1 +69050,20220722 11:10:00,75.53,75.53,75.53,75.53,5 +69051,20220722 11:15:00,75.53,75.53,75.53,75.53,0 +69052,20220722 11:20:00,75.53,75.53,75.53,75.53,0 +69053,20220722 11:25:00,75.53,75.53,75.53,75.53,0 +69054,20220722 11:30:00,75.46,75.46,75.46,75.46,1 +69055,20220722 11:35:00,75.46,75.46,75.46,75.46,0 +69056,20220722 11:40:00,75.46,75.46,75.46,75.46,0 +69057,20220722 11:45:00,75.46,75.46,75.46,75.46,0 +69058,20220722 11:50:00,75.46,75.46,75.46,75.46,0 +69059,20220722 11:55:00,75.46,75.46,75.46,75.46,0 +69060,20220722 12:00:00,75.46,75.46,75.46,75.46,0 +69061,20220722 12:05:00,75.46,75.46,75.46,75.46,0 +69062,20220722 12:10:00,75.46,75.46,75.46,75.46,0 +69063,20220722 12:15:00,75.46,75.46,75.46,75.46,0 +69064,20220722 12:20:00,75.46,75.46,75.46,75.46,0 +69065,20220722 12:25:00,75.26,75.26,75.26,75.26,1 +69066,20220722 12:30:00,75.25,75.25,75.25,75.25,1 +69067,20220722 12:35:00,75.25,75.25,75.25,75.25,0 +69068,20220722 12:40:00,75.25,75.25,75.25,75.25,1 +69069,20220722 12:45:00,75.23,75.23,75.23,75.23,5 +69070,20220722 12:50:00,75.23,75.23,75.23,75.23,0 +69071,20220722 12:55:00,75.23,75.23,75.23,75.23,0 +69072,20220722 13:00:00,75.23,75.23,75.23,75.23,0 +69073,20220722 13:05:00,74.85,74.85,74.85,74.85,34 +69074,20220722 13:10:00,74.85,74.85,74.85,74.85,0 +69075,20220722 13:15:00,74.85,74.85,74.85,74.85,14 +69076,20220722 13:20:00,74.85,74.85,74.85,74.85,56 +69077,20220722 13:25:00,74.85,74.85,74.85,74.85,0 +69078,20220722 13:30:00,74.85,74.85,74.85,74.85,0 +69079,20220722 13:35:00,74.85,74.85,74.85,74.85,0 +69080,20220722 13:40:00,74.85,74.85,74.85,74.85,0 +69081,20220722 13:45:00,74.66,74.66,74.66,74.66,1 +69082,20220722 13:50:00,74.66,74.66,74.66,74.66,0 +69083,20220722 13:55:00,74.7,74.7,74.7,74.7,1 +69084,20220722 14:00:00,74.7,74.7,74.7,74.7,0 +69085,20220722 14:05:00,74.46,74.46,74.44,74.44,5 +69086,20220722 14:10:00,74.44,74.44,74.44,74.44,0 +69087,20220722 14:15:00,74.44,74.44,74.44,74.44,0 +69088,20220722 14:20:00,74.44,74.44,74.44,74.44,5 +69089,20220722 14:25:00,74.55,74.55,74.22,74.23,13 +69090,20220722 14:30:00,74.22,74.22,74.22,74.22,1 +69091,20220722 14:35:00,74.22,74.22,74.22,74.22,1 +69092,20220722 14:40:00,74.22,74.22,74.22,74.22,0 +69093,20220722 14:45:00,74.4,74.4,74.4,74.4,1 +69094,20220722 14:50:00,74.4,74.4,74.4,74.4,0 +69095,20220722 14:55:00,74.37,74.37,74.32,74.32,2 +69096,20220722 15:00:00,74.33,74.33,74.27,74.28,29 +69097,20220722 15:05:00,74.28,74.28,74.28,74.28,0 +69098,20220722 15:10:00,74.18,74.18,74.16,74.16,2 +69099,20220722 15:15:00,74.28,74.28,74.28,74.28,4 +69100,20220722 15:20:00,74.28,74.28,74.28,74.28,3 +69101,20220722 15:25:00,74.28,74.28,74.28,74.28,3 +69102,20220722 15:30:00,74.24,74.24,74.24,74.24,1 +69103,20220722 15:35:00,74.24,74.24,74.24,74.24,0 +69104,20220722 15:40:00,74.24,74.24,74.24,74.24,0 +69105,20220722 15:45:00,74.11,74.11,74.11,74.11,1 +69106,20220722 15:50:00,74.11,74.11,74.11,74.11,0 +69107,20220722 15:55:00,74.22,74.22,74.15,74.15,3 +69108,20220722 16:00:00,74.15,74.15,74.15,74.15,0 +69109,20220722 16:05:00,74.15,74.15,74.15,74.15,0 +69110,20220722 16:10:00,74.15,74.15,74.15,74.15,0 +69111,20220722 16:15:00,74.18,74.18,74.15,74.15,4 +69112,20220722 16:20:00,74.15,74.19,74.15,74.19,5 +69113,20220722 16:25:00,74.21,74.28,74.21,74.28,7 +69114,20220722 16:30:00,74.28,74.28,74.28,74.28,0 +69115,20220722 16:35:00,74.28,74.28,74.28,74.28,0 +69116,20220722 16:40:00,74.28,74.28,74.28,74.28,0 +69117,20220722 16:45:00,74.28,74.28,74.28,74.28,0 +69118,20220722 16:50:00,74.28,74.28,74.28,74.28,0 +69119,20220722 16:55:00,74.28,74.28,74.28,74.28,0 +69120,20220724 21:40:00,74.3,74.3,74.3,74.3,1 +69121,20220724 21:45:00,74.3,74.3,74.3,74.3,0 +69122,20220724 21:50:00,74.3,74.3,74.3,74.3,0 +69123,20220724 21:55:00,74.3,74.3,74.3,74.3,0 +69124,20220724 22:00:00,74.3,74.3,74.3,74.3,0 +69125,20220724 22:05:00,73.92,73.92,73.92,73.92,10 +69126,20220724 22:10:00,73.92,73.92,73.92,73.92,0 +69127,20220724 22:15:00,73.92,73.92,73.92,73.92,0 +69128,20220724 22:20:00,73.92,73.92,73.92,73.92,0 +69129,20220724 22:25:00,73.92,73.92,73.92,73.92,0 +69130,20220724 22:30:00,73.92,73.92,73.92,73.92,0 +69131,20220724 22:35:00,73.92,73.92,73.92,73.92,0 +69132,20220724 22:40:00,73.92,73.92,73.92,73.92,0 +69133,20220724 22:45:00,73.92,73.92,73.92,73.92,0 +69134,20220724 22:50:00,73.84,73.84,73.84,73.84,1 +69135,20220724 22:55:00,73.84,73.84,73.84,73.84,0 +69136,20220724 23:00:00,73.84,73.84,73.84,73.84,0 +69137,20220724 23:05:00,73.84,73.84,73.84,73.84,0 +69138,20220724 23:10:00,73.84,73.84,73.84,73.84,0 +69139,20220724 23:15:00,73.84,73.84,73.84,73.84,0 +69140,20220724 23:20:00,73.84,73.84,73.84,73.84,0 +69141,20220724 23:25:00,73.84,73.84,73.84,73.84,0 +69142,20220724 23:30:00,73.84,73.84,73.84,73.84,0 +69143,20220724 23:35:00,73.84,73.84,73.84,73.84,0 +69144,20220724 23:40:00,73.84,73.84,73.84,73.84,0 +69145,20220724 23:45:00,73.84,73.84,73.84,73.84,0 +69146,20220724 23:50:00,73.84,73.84,73.84,73.84,0 +69147,20220724 23:55:00,73.84,73.84,73.84,73.84,0 +69148,20220725 00:00:00,73.84,73.84,73.84,73.84,0 +69149,20220725 00:05:00,73.84,73.84,73.84,73.84,0 +69150,20220725 00:10:00,73.84,73.84,73.84,73.84,0 +69151,20220725 00:15:00,73.84,73.84,73.84,73.84,0 +69152,20220725 00:20:00,73.84,73.84,73.84,73.84,0 +69153,20220725 00:25:00,73.84,73.84,73.84,73.84,0 +69154,20220725 00:30:00,73.84,73.84,73.84,73.84,0 +69155,20220725 00:35:00,73.84,73.84,73.84,73.84,0 +69156,20220725 00:40:00,73.84,73.84,73.84,73.84,0 +69157,20220725 00:45:00,73.84,73.84,73.84,73.84,0 +69158,20220725 00:50:00,73.84,73.84,73.84,73.84,0 +69159,20220725 00:55:00,73.84,73.84,73.84,73.84,0 +69160,20220725 01:00:00,73.84,73.84,73.84,73.84,0 +69161,20220725 01:05:00,73.84,73.84,73.84,73.84,0 +69162,20220725 01:10:00,73.84,73.84,73.84,73.84,0 +69163,20220725 01:15:00,73.84,73.84,73.84,73.84,0 +69164,20220725 01:20:00,73.84,73.84,73.84,73.84,0 +69165,20220725 01:25:00,73.84,73.84,73.84,73.84,0 +69166,20220725 01:30:00,73.84,73.84,73.84,73.84,0 +69167,20220725 01:35:00,73.84,73.84,73.84,73.84,0 +69168,20220725 01:40:00,73.84,73.84,73.84,73.84,0 +69169,20220725 01:45:00,73.84,73.84,73.84,73.84,0 +69170,20220725 01:50:00,73.84,73.84,73.84,73.84,0 +69171,20220725 01:55:00,73.84,73.84,73.84,73.84,0 +69172,20220725 02:00:00,73.84,73.84,73.84,73.84,0 +69173,20220725 02:05:00,73.84,73.84,73.84,73.84,0 +69174,20220725 02:10:00,73.84,73.84,73.84,73.84,0 +69175,20220725 02:15:00,73.84,73.84,73.84,73.84,0 +69176,20220725 02:20:00,73.84,73.84,73.84,73.84,0 +69177,20220725 02:25:00,73.84,73.84,73.84,73.84,0 +69178,20220725 02:30:00,73.84,73.84,73.84,73.84,0 +69179,20220725 02:35:00,73.84,73.84,73.84,73.84,0 +69180,20220725 02:40:00,73.84,73.84,73.84,73.84,0 +69181,20220725 02:45:00,73.84,73.84,73.84,73.84,0 +69182,20220725 02:50:00,73.84,73.84,73.84,73.84,0 +69183,20220725 02:55:00,73.84,73.84,73.84,73.84,0 +69184,20220725 03:00:00,73.84,73.84,73.84,73.84,0 +69185,20220725 03:05:00,73.84,73.84,73.84,73.84,0 +69186,20220725 03:10:00,73.84,73.84,73.84,73.84,0 +69187,20220725 03:15:00,73.84,73.84,73.84,73.84,0 +69188,20220725 03:20:00,73.84,73.84,73.84,73.84,0 +69189,20220725 03:25:00,73.84,73.84,73.84,73.84,0 +69190,20220725 03:30:00,73.84,73.84,73.84,73.84,0 +69191,20220725 03:35:00,73.84,73.84,73.84,73.84,0 +69192,20220725 03:40:00,73.84,73.84,73.84,73.84,0 +69193,20220725 03:45:00,73.84,73.84,73.84,73.84,0 +69194,20220725 03:50:00,73.84,73.84,73.84,73.84,0 +69195,20220725 03:55:00,73.84,73.84,73.84,73.84,0 +69196,20220725 04:00:00,73.84,73.84,73.84,73.84,0 +69197,20220725 04:05:00,73.9,73.9,73.9,73.9,1 +69198,20220725 04:10:00,73.9,73.9,73.9,73.9,0 +69199,20220725 04:15:00,73.9,73.9,73.9,73.9,0 +69200,20220725 04:20:00,73.9,73.9,73.9,73.9,0 +69201,20220725 04:25:00,73.9,73.9,73.9,73.9,0 +69202,20220725 04:30:00,73.9,73.9,73.9,73.9,0 +69203,20220725 04:35:00,74.41,74.41,74.41,74.41,5 +69204,20220725 04:40:00,74.41,74.41,74.41,74.41,0 +69205,20220725 04:45:00,74.41,74.41,74.41,74.41,0 +69206,20220725 04:50:00,74.53,74.53,74.53,74.53,3 +69207,20220725 04:55:00,74.53,74.53,74.53,74.53,0 +69208,20220725 05:00:00,74.53,74.53,74.53,74.53,0 +69209,20220725 05:05:00,74.53,74.53,74.53,74.53,0 +69210,20220725 05:10:00,74.53,74.53,74.53,74.53,0 +69211,20220725 05:15:00,74.53,74.53,74.53,74.53,0 +69212,20220725 05:20:00,74.85,74.85,74.85,74.85,1 +69213,20220725 05:25:00,74.85,74.85,74.85,74.85,0 +69214,20220725 05:30:00,75.0,75.0,75.0,75.0,1 +69215,20220725 05:35:00,75.0,75.0,75.0,75.0,0 +69216,20220725 05:40:00,75.24,75.24,75.24,75.24,1 +69217,20220725 05:45:00,75.24,75.24,75.24,75.24,0 +69218,20220725 05:50:00,75.24,75.24,75.24,75.24,0 +69219,20220725 05:55:00,75.24,75.24,75.24,75.24,0 +69220,20220725 06:00:00,75.24,75.24,75.24,75.24,0 +69221,20220725 06:05:00,75.24,75.24,75.24,75.24,0 +69222,20220725 06:10:00,75.24,75.24,75.24,75.24,0 +69223,20220725 06:15:00,75.24,75.24,75.24,75.24,0 +69224,20220725 06:20:00,75.24,75.24,75.24,75.24,0 +69225,20220725 06:25:00,75.24,75.24,75.24,75.24,0 +69226,20220725 06:30:00,75.24,75.24,75.24,75.24,0 +69227,20220725 06:35:00,75.24,75.24,75.24,75.24,0 +69228,20220725 06:40:00,75.24,75.24,75.24,75.24,0 +69229,20220725 06:45:00,75.24,75.24,75.24,75.24,0 +69230,20220725 06:50:00,75.36,75.36,75.36,75.36,5 +69231,20220725 06:55:00,75.36,75.36,75.34,75.34,8 +69232,20220725 07:00:00,75.34,75.34,75.34,75.34,0 +69233,20220725 07:05:00,75.34,75.34,75.34,75.34,0 +69234,20220725 07:10:00,75.34,75.34,75.34,75.34,0 +69235,20220725 07:15:00,75.16,75.16,75.16,75.16,5 +69236,20220725 07:20:00,75.3,75.3,75.3,75.3,1 +69237,20220725 07:25:00,75.3,75.3,75.3,75.3,0 +69238,20220725 07:30:00,75.21,75.3,75.21,75.3,3 +69239,20220725 07:35:00,75.3,75.3,75.3,75.3,0 +69240,20220725 07:40:00,75.3,75.3,75.3,75.3,0 +69241,20220725 07:45:00,75.3,75.3,75.3,75.3,0 +69242,20220725 07:50:00,75.3,75.3,75.3,75.3,0 +69243,20220725 07:55:00,75.3,75.3,75.3,75.3,0 +69244,20220725 08:00:00,75.3,75.3,75.3,75.3,0 +69245,20220725 08:05:00,75.3,75.3,75.3,75.3,0 +69246,20220725 08:10:00,75.3,75.3,75.3,75.3,0 +69247,20220725 08:15:00,75.3,75.3,75.3,75.3,0 +69248,20220725 08:20:00,75.35,75.35,75.35,75.35,1 +69249,20220725 08:25:00,75.3,75.3,75.3,75.3,2 +69250,20220725 08:30:00,75.3,75.3,75.3,75.3,0 +69251,20220725 08:35:00,75.3,75.3,75.3,75.3,0 +69252,20220725 08:40:00,75.3,75.3,75.3,75.3,0 +69253,20220725 08:45:00,75.3,75.3,75.3,75.3,0 +69254,20220725 08:50:00,75.3,75.3,75.3,75.3,0 +69255,20220725 08:55:00,75.3,75.3,75.3,75.3,0 +69256,20220725 09:00:00,75.3,75.3,75.3,75.3,0 +69257,20220725 09:05:00,75.41,75.41,75.41,75.41,1 +69258,20220725 09:10:00,75.38,75.38,75.38,75.38,19 +69259,20220725 09:15:00,75.38,75.38,75.35,75.35,3 +69260,20220725 09:20:00,75.38,75.38,75.32,75.32,16 +69261,20220725 09:25:00,75.38,75.38,75.31,75.31,18 +69262,20220725 09:30:00,75.31,75.31,75.31,75.31,0 +69263,20220725 09:35:00,75.31,75.31,75.31,75.31,0 +69264,20220725 09:40:00,75.31,75.31,75.31,75.31,0 +69265,20220725 09:45:00,75.31,75.31,75.31,75.31,0 +69266,20220725 09:50:00,75.07,75.07,75.07,75.07,1 +69267,20220725 09:55:00,75.2,75.2,75.2,75.2,2 +69268,20220725 10:00:00,75.0,75.0,75.0,75.0,10 +69269,20220725 10:05:00,74.97,74.97,74.97,74.97,1 +69270,20220725 10:10:00,74.97,74.97,74.97,74.97,0 +69271,20220725 10:15:00,74.97,74.97,74.97,74.97,0 +69272,20220725 10:20:00,75.05,75.06,75.05,75.06,2 +69273,20220725 10:25:00,75.19,75.19,75.19,75.19,1 +69274,20220725 10:30:00,75.11,75.11,74.99,74.99,2 +69275,20220725 10:35:00,75.0,75.0,74.8,74.8,5 +69276,20220725 10:40:00,74.8,74.8,74.8,74.8,0 +69277,20220725 10:45:00,75.4,75.4,75.4,75.4,4 +69278,20220725 10:50:00,75.4,75.4,75.4,75.4,0 +69279,20220725 10:55:00,75.4,75.4,75.4,75.4,0 +69280,20220725 11:00:00,75.4,75.4,75.4,75.4,0 +69281,20220725 11:05:00,75.4,75.4,75.4,75.4,0 +69282,20220725 11:10:00,75.4,75.4,75.4,75.4,0 +69283,20220725 11:15:00,75.4,75.4,75.4,75.4,0 +69284,20220725 11:20:00,75.4,75.4,75.4,75.4,0 +69285,20220725 11:25:00,75.4,75.4,75.4,75.4,0 +69286,20220725 11:30:00,75.4,75.4,75.4,75.4,0 +69287,20220725 11:35:00,75.4,75.4,75.4,75.4,0 +69288,20220725 11:40:00,75.75,75.75,75.72,75.75,17 +69289,20220725 11:45:00,75.75,75.75,75.69,75.69,9 +69290,20220725 11:50:00,75.69,75.69,75.69,75.69,3 +69291,20220725 11:55:00,75.69,75.69,75.63,75.65,6 +69292,20220725 12:00:00,75.65,75.65,75.65,75.65,8 +69293,20220725 12:05:00,75.65,75.69,75.65,75.69,36 +69294,20220725 12:10:00,75.69,75.69,75.69,75.69,18 +69295,20220725 12:15:00,75.5,75.5,75.5,75.5,1 +69296,20220725 12:20:00,75.55,75.55,75.55,75.55,1 +69297,20220725 12:25:00,75.49,75.49,75.49,75.49,1 +69298,20220725 12:30:00,75.46,75.48,75.46,75.48,2 +69299,20220725 12:35:00,75.49,75.53,75.49,75.53,2 +69300,20220725 12:40:00,75.67,75.67,75.62,75.62,2 +69301,20220725 12:45:00,75.68,75.69,75.67,75.67,6 +69302,20220725 12:50:00,75.68,75.68,75.57,75.57,2 +69303,20220725 12:55:00,75.56,75.56,75.56,75.56,1 +69304,20220725 13:00:00,75.56,75.56,75.56,75.56,1 +69305,20220725 13:05:00,75.45,75.46,75.36,75.36,4 +69306,20220725 13:10:00,75.39,75.39,75.39,75.39,1 +69307,20220725 13:15:00,75.53,75.53,75.49,75.49,2 +69308,20220725 13:20:00,75.39,75.39,75.39,75.39,1 +69309,20220725 13:25:00,75.45,75.45,75.45,75.45,1 +69310,20220725 13:30:00,75.49,75.49,75.49,75.49,1 +69311,20220725 13:35:00,75.52,75.52,75.52,75.52,1 +69312,20220725 13:40:00,75.52,75.52,75.52,75.52,1 +69313,20220725 13:45:00,75.49,75.49,75.48,75.48,2 +69314,20220725 13:50:00,75.55,75.55,75.5,75.5,4 +69315,20220725 13:55:00,75.53,75.53,75.53,75.53,1 +69316,20220725 14:00:00,75.53,75.53,75.53,75.53,0 +69317,20220725 14:05:00,75.53,75.53,75.53,75.53,0 +69318,20220725 14:10:00,75.53,75.53,75.53,75.53,0 +69319,20220725 14:15:00,75.53,75.53,75.53,75.53,0 +69320,20220725 14:20:00,75.53,75.53,75.53,75.53,0 +69321,20220725 14:25:00,75.69,75.69,75.69,75.69,44 +69322,20220725 14:30:00,75.64,75.64,75.64,75.64,2 +69323,20220725 14:35:00,75.64,75.64,75.64,75.64,0 +69324,20220725 14:40:00,75.64,75.64,75.64,75.64,0 +69325,20220725 14:45:00,75.64,75.64,75.64,75.64,0 +69326,20220725 14:50:00,75.64,75.64,75.64,75.64,0 +69327,20220725 14:55:00,75.64,75.64,75.64,75.64,0 +69328,20220725 15:00:00,75.5,75.5,75.5,75.5,5 +69329,20220725 15:05:00,75.5,75.5,75.5,75.5,0 +69330,20220725 15:10:00,75.5,75.5,75.5,75.5,0 +69331,20220725 15:15:00,75.55,75.6,75.55,75.6,10 +69332,20220725 15:20:00,75.6,75.6,75.6,75.6,0 +69333,20220725 15:25:00,75.6,75.6,75.6,75.6,0 +69334,20220725 15:30:00,75.6,75.6,75.6,75.6,0 +69335,20220725 15:35:00,75.6,75.6,75.6,75.6,0 +69336,20220725 15:40:00,75.6,75.6,75.6,75.6,0 +69337,20220725 15:45:00,75.6,75.6,75.6,75.6,0 +69338,20220725 15:50:00,75.6,75.6,75.6,75.6,0 +69339,20220725 15:55:00,75.6,75.6,75.6,75.6,0 +69340,20220725 16:00:00,75.48,75.48,75.48,75.48,2 +69341,20220725 16:05:00,75.49,75.49,75.49,75.49,6 +69342,20220725 16:10:00,75.49,75.49,75.49,75.49,0 +69343,20220725 16:15:00,75.49,75.49,75.49,75.49,0 +69344,20220725 16:20:00,75.49,75.49,75.49,75.49,0 +69345,20220725 16:25:00,75.49,75.49,75.49,75.49,0 +69346,20220725 16:30:00,75.49,75.49,75.49,75.49,0 +69347,20220725 16:35:00,75.42,75.42,75.42,75.42,4 +69348,20220725 16:40:00,75.33,75.33,75.33,75.33,5 +69349,20220725 16:45:00,75.33,75.33,75.33,75.33,0 +69350,20220725 16:50:00,75.33,75.33,75.33,75.33,0 +69351,20220725 16:55:00,75.33,75.33,75.33,75.33,0 +69352,20220725 20:50:00,75.18,75.18,75.18,75.18,5 +69353,20220725 20:55:00,75.18,75.18,75.18,75.18,0 +69354,20220725 21:00:00,75.18,75.18,75.18,75.18,0 +69355,20220725 21:05:00,75.73,75.74,75.73,75.74,5 +69356,20220725 21:10:00,75.74,75.74,75.74,75.74,0 +69357,20220725 21:15:00,75.74,75.74,75.74,75.74,0 +69358,20220725 21:20:00,75.74,75.74,75.74,75.74,0 +69359,20220725 21:25:00,75.74,75.74,75.74,75.74,0 +69360,20220725 21:30:00,75.74,75.74,75.74,75.74,0 +69361,20220725 21:35:00,75.74,75.74,75.74,75.74,0 +69362,20220725 21:40:00,75.74,75.74,75.74,75.74,0 +69363,20220725 21:45:00,75.74,75.74,75.74,75.74,0 +69364,20220725 21:50:00,75.74,75.74,75.74,75.74,0 +69365,20220725 21:55:00,75.74,75.74,75.74,75.74,0 +69366,20220725 22:00:00,75.74,75.74,75.74,75.74,0 +69367,20220725 22:05:00,75.74,75.74,75.74,75.74,0 +69368,20220725 22:10:00,75.74,75.74,75.74,75.74,0 +69369,20220725 22:15:00,75.74,75.74,75.74,75.74,0 +69370,20220725 22:20:00,75.74,75.74,75.74,75.74,0 +69371,20220725 22:25:00,75.74,75.74,75.74,75.74,0 +69372,20220725 22:30:00,75.74,75.74,75.74,75.74,0 +69373,20220725 22:35:00,75.74,75.74,75.74,75.74,0 +69374,20220725 22:40:00,75.74,75.74,75.74,75.74,0 +69375,20220725 22:45:00,76.5,76.55,76.5,76.55,21 +69376,20220725 22:50:00,76.55,76.55,76.55,76.55,0 +69377,20220725 22:55:00,76.55,76.55,76.55,76.55,0 +69378,20220725 23:00:00,76.55,76.55,76.55,76.55,0 +69379,20220725 23:05:00,76.55,76.55,76.55,76.55,0 +69380,20220725 23:10:00,76.55,76.55,76.55,76.55,0 +69381,20220725 23:15:00,76.55,76.55,76.55,76.55,0 +69382,20220725 23:20:00,76.55,76.55,76.55,76.55,0 +69383,20220725 23:25:00,76.55,76.55,76.55,76.55,0 +69384,20220725 23:30:00,76.55,76.55,76.55,76.55,0 +69385,20220725 23:35:00,76.55,76.55,76.55,76.55,0 +69386,20220725 23:40:00,76.55,76.55,76.55,76.55,0 +69387,20220725 23:45:00,76.55,76.55,76.55,76.55,0 +69388,20220725 23:50:00,76.55,76.55,76.55,76.55,0 +69389,20220725 23:55:00,76.55,76.55,76.55,76.55,0 +69390,20220726 00:00:00,76.55,76.55,76.55,76.55,0 +69391,20220726 00:05:00,76.55,76.55,76.55,76.55,0 +69392,20220726 00:10:00,76.55,76.55,76.55,76.55,0 +69393,20220726 00:15:00,76.55,76.55,76.55,76.55,0 +69394,20220726 00:20:00,76.55,76.55,76.55,76.55,0 +69395,20220726 00:25:00,76.55,76.55,76.55,76.55,0 +69396,20220726 00:30:00,76.55,76.55,76.55,76.55,0 +69397,20220726 00:35:00,76.22,76.22,76.22,76.22,1 +69398,20220726 00:40:00,76.22,76.22,76.22,76.22,0 +69399,20220726 00:45:00,76.22,76.22,76.22,76.22,0 +69400,20220726 00:50:00,76.22,76.22,76.22,76.22,0 +69401,20220726 00:55:00,76.22,76.22,76.22,76.22,0 +69402,20220726 01:00:00,76.22,76.22,76.22,76.22,0 +69403,20220726 01:05:00,76.22,76.22,76.22,76.22,0 +69404,20220726 01:10:00,76.22,76.22,76.22,76.22,0 +69405,20220726 01:15:00,76.22,76.22,76.22,76.22,0 +69406,20220726 01:20:00,76.22,76.22,76.22,76.22,0 +69407,20220726 01:25:00,76.22,76.22,76.22,76.22,0 +69408,20220726 01:30:00,76.22,76.22,76.22,76.22,0 +69409,20220726 01:35:00,76.22,76.22,76.22,76.22,0 +69410,20220726 01:40:00,76.22,76.22,76.22,76.22,0 +69411,20220726 01:45:00,76.22,76.22,76.22,76.22,0 +69412,20220726 01:50:00,76.4,76.4,76.4,76.4,1 +69413,20220726 01:55:00,76.4,76.4,76.4,76.4,0 +69414,20220726 02:00:00,76.4,76.4,76.4,76.4,0 +69415,20220726 02:05:00,76.4,76.4,76.4,76.4,0 +69416,20220726 02:10:00,76.4,76.4,76.4,76.4,0 +69417,20220726 02:15:00,76.4,76.4,76.4,76.4,0 +69418,20220726 02:20:00,76.4,76.4,76.4,76.4,0 +69419,20220726 02:25:00,76.4,76.4,76.4,76.4,0 +69420,20220726 02:30:00,76.4,76.4,76.4,76.4,0 +69421,20220726 02:35:00,76.4,76.4,76.4,76.4,0 +69422,20220726 02:40:00,76.4,76.4,76.4,76.4,0 +69423,20220726 02:45:00,76.4,76.4,76.4,76.4,0 +69424,20220726 02:50:00,76.4,76.4,76.4,76.4,0 +69425,20220726 02:55:00,76.4,76.4,76.4,76.4,0 +69426,20220726 03:00:00,76.4,76.4,76.4,76.4,0 +69427,20220726 03:05:00,76.4,76.4,76.4,76.4,0 +69428,20220726 03:10:00,76.4,76.4,76.4,76.4,0 +69429,20220726 03:15:00,76.4,76.4,76.4,76.4,0 +69430,20220726 03:20:00,76.4,76.4,76.4,76.4,0 +69431,20220726 03:25:00,76.4,76.4,76.4,76.4,0 +69432,20220726 03:30:00,76.4,76.4,76.4,76.4,0 +69433,20220726 03:35:00,76.4,76.4,76.4,76.4,0 +69434,20220726 03:40:00,76.4,76.4,76.4,76.4,0 +69435,20220726 03:45:00,76.4,76.4,76.4,76.4,0 +69436,20220726 03:50:00,76.4,76.4,76.4,76.4,0 +69437,20220726 03:55:00,76.4,76.4,76.4,76.4,0 +69438,20220726 04:00:00,76.4,76.4,76.4,76.4,0 +69439,20220726 04:05:00,76.4,76.4,76.4,76.4,0 +69440,20220726 04:10:00,76.4,76.4,76.4,76.4,0 +69441,20220726 04:15:00,76.4,76.4,76.4,76.4,0 +69442,20220726 04:20:00,76.4,76.4,76.4,76.4,0 +69443,20220726 04:25:00,76.4,76.4,76.4,76.4,0 +69444,20220726 04:30:00,76.4,76.4,76.4,76.4,0 +69445,20220726 04:35:00,76.4,76.4,76.4,76.4,0 +69446,20220726 04:40:00,76.4,76.4,76.4,76.4,0 +69447,20220726 04:45:00,76.4,76.4,76.4,76.4,0 +69448,20220726 04:50:00,76.4,76.4,76.4,76.4,0 +69449,20220726 04:55:00,76.4,76.4,76.4,76.4,0 +69450,20220726 05:00:00,76.4,76.4,76.4,76.4,0 +69451,20220726 05:05:00,76.4,76.4,76.4,76.4,0 +69452,20220726 05:10:00,76.6,76.6,76.6,76.6,5 +69453,20220726 05:15:00,76.6,76.6,76.6,76.6,0 +69454,20220726 05:20:00,76.6,76.6,76.6,76.6,0 +69455,20220726 05:25:00,76.6,76.6,76.6,76.6,0 +69456,20220726 05:30:00,76.5,76.5,76.5,76.5,34 +69457,20220726 05:35:00,76.5,76.5,76.5,76.5,0 +69458,20220726 05:40:00,76.5,76.5,76.5,76.5,66 +69459,20220726 05:45:00,76.53,76.53,76.53,76.53,1 +69460,20220726 05:50:00,76.53,76.53,76.53,76.53,0 +69461,20220726 05:55:00,76.53,76.53,76.53,76.53,0 +69462,20220726 06:00:00,76.65,76.65,76.65,76.65,1 +69463,20220726 06:05:00,76.65,76.65,76.65,76.65,4 +69464,20220726 06:10:00,76.65,76.65,76.65,76.65,0 +69465,20220726 06:15:00,76.65,76.65,76.65,76.65,0 +69466,20220726 06:20:00,76.65,76.65,76.65,76.65,0 +69467,20220726 06:25:00,76.65,76.65,76.65,76.65,0 +69468,20220726 06:30:00,76.65,76.65,76.65,76.65,0 +69469,20220726 06:35:00,76.65,76.65,76.65,76.65,0 +69470,20220726 06:40:00,76.65,76.65,76.65,76.65,0 +69471,20220726 06:45:00,76.65,76.65,76.65,76.65,0 +69472,20220726 06:50:00,76.65,76.65,76.65,76.65,0 +69473,20220726 06:55:00,76.65,76.65,76.65,76.65,0 +69474,20220726 07:00:00,76.65,76.65,76.65,76.65,0 +69475,20220726 07:05:00,76.65,76.65,76.65,76.65,0 +69476,20220726 07:10:00,76.65,76.65,76.65,76.65,0 +69477,20220726 07:15:00,76.65,76.65,76.65,76.65,0 +69478,20220726 07:20:00,76.65,76.65,76.65,76.65,0 +69479,20220726 07:25:00,76.65,76.65,76.65,76.65,0 +69480,20220726 07:30:00,76.65,76.65,76.65,76.65,0 +69481,20220726 07:35:00,76.65,76.65,76.65,76.65,0 +69482,20220726 07:40:00,76.65,76.65,76.65,76.65,0 +69483,20220726 07:45:00,76.65,76.65,76.65,76.65,0 +69484,20220726 07:50:00,76.46,76.46,76.46,76.46,12 +69485,20220726 07:55:00,76.46,76.46,76.46,76.46,0 +69486,20220726 08:00:00,76.46,76.46,76.46,76.46,0 +69487,20220726 08:05:00,76.46,76.46,76.46,76.46,0 +69488,20220726 08:10:00,76.46,76.46,76.46,76.46,0 +69489,20220726 08:15:00,76.46,76.46,76.46,76.46,0 +69490,20220726 08:20:00,76.46,76.46,76.46,76.46,0 +69491,20220726 08:25:00,76.46,76.46,76.46,76.46,0 +69492,20220726 08:30:00,76.46,76.46,76.46,76.46,0 +69493,20220726 08:35:00,76.46,76.46,76.46,76.46,0 +69494,20220726 08:40:00,76.46,76.46,76.46,76.46,0 +69495,20220726 08:45:00,76.46,76.46,76.46,76.46,0 +69496,20220726 08:50:00,76.0,76.0,75.98,75.98,105 +69497,20220726 08:55:00,76.06,76.06,76.06,76.06,4 +69498,20220726 09:00:00,75.99,75.99,75.99,75.99,1 +69499,20220726 09:05:00,75.99,75.99,75.99,75.99,1 +69500,20220726 09:10:00,75.99,75.99,75.99,75.99,0 +69501,20220726 09:15:00,76.01,76.01,76.01,76.01,1 +69502,20220726 09:20:00,76.01,76.01,76.01,76.01,0 +69503,20220726 09:25:00,76.01,76.01,76.01,76.01,1 +69504,20220726 09:30:00,76.08,76.08,75.9,75.9,3 +69505,20220726 09:35:00,75.9,75.9,75.9,75.9,0 +69506,20220726 09:40:00,75.9,75.9,75.9,75.9,0 +69507,20220726 09:45:00,75.9,75.9,75.9,75.9,0 +69508,20220726 09:50:00,75.74,75.74,75.74,75.74,1 +69509,20220726 09:55:00,75.74,75.74,75.74,75.74,0 +69510,20220726 10:00:00,75.8,75.8,75.55,75.55,15 +69511,20220726 10:05:00,75.64,75.64,75.64,75.64,1 +69512,20220726 10:10:00,75.63,75.63,75.63,75.63,1 +69513,20220726 10:15:00,75.63,75.63,75.63,75.63,0 +69514,20220726 10:20:00,76.03,76.03,76.03,76.03,18 +69515,20220726 10:25:00,76.11,76.11,76.11,76.11,2 +69516,20220726 10:30:00,76.11,76.11,76.11,76.11,0 +69517,20220726 10:35:00,76.11,76.11,76.11,76.11,0 +69518,20220726 10:40:00,76.11,76.11,76.11,76.11,0 +69519,20220726 10:45:00,76.11,76.11,76.11,76.11,0 +69520,20220726 10:50:00,76.11,76.11,76.11,76.11,0 +69521,20220726 10:55:00,75.65,75.77,75.65,75.77,3 +69522,20220726 11:00:00,75.85,75.85,75.85,75.85,1 +69523,20220726 11:05:00,75.49,75.49,75.45,75.45,11 +69524,20220726 11:10:00,75.38,75.43,75.38,75.39,12 +69525,20220726 11:15:00,75.53,75.58,75.53,75.58,9 +69526,20220726 11:20:00,75.65,75.65,75.65,75.65,1 +69527,20220726 11:25:00,75.8,75.86,75.8,75.86,6 +69528,20220726 11:30:00,75.69,75.69,75.69,75.69,1 +69529,20220726 11:35:00,75.69,75.69,75.69,75.69,0 +69530,20220726 11:40:00,75.69,75.69,75.69,75.69,0 +69531,20220726 11:45:00,75.5,75.51,75.44,75.44,20 +69532,20220726 11:50:00,75.46,75.46,75.37,75.37,2 +69533,20220726 11:55:00,75.37,75.37,75.37,75.37,0 +69534,20220726 12:00:00,75.33,75.33,75.29,75.29,3 +69535,20220726 12:05:00,75.4,75.42,75.4,75.42,3 +69536,20220726 12:10:00,75.25,75.25,75.0,75.0,204 +69537,20220726 12:15:00,75.09,75.09,75.09,75.09,1 +69538,20220726 12:20:00,75.07,75.07,75.07,75.07,1 +69539,20220726 12:25:00,75.03,75.03,75.0,75.0,13 +69540,20220726 12:30:00,75.0,75.0,75.0,75.0,0 +69541,20220726 12:35:00,75.21,75.25,75.21,75.25,2 +69542,20220726 12:40:00,75.24,75.24,75.24,75.24,1 +69543,20220726 12:45:00,75.28,75.28,75.28,75.28,1 +69544,20220726 12:50:00,75.28,75.28,75.28,75.28,1 +69545,20220726 12:55:00,75.28,75.28,75.28,75.28,0 +69546,20220726 13:00:00,75.32,75.35,75.32,75.35,2 +69547,20220726 13:05:00,75.35,75.35,75.35,75.35,0 +69548,20220726 13:10:00,75.33,75.33,75.28,75.28,3 +69549,20220726 13:15:00,75.28,75.28,75.28,75.28,0 +69550,20220726 13:20:00,75.28,75.28,75.28,75.28,0 +69551,20220726 13:25:00,75.45,75.45,75.45,75.45,1 +69552,20220726 13:30:00,75.46,75.46,75.46,75.46,1 +69553,20220726 13:35:00,75.56,75.56,75.56,75.56,1 +69554,20220726 13:40:00,75.56,75.56,75.56,75.56,0 +69555,20220726 13:45:00,75.55,75.6,75.55,75.6,4 +69556,20220726 13:50:00,75.55,75.57,75.55,75.57,2 +69557,20220726 13:55:00,75.57,75.57,75.57,75.57,0 +69558,20220726 14:00:00,75.57,75.57,75.57,75.57,0 +69559,20220726 14:05:00,75.58,75.58,75.58,75.58,10 +69560,20220726 14:10:00,75.8,75.8,75.8,75.8,2 +69561,20220726 14:15:00,75.8,75.8,75.8,75.8,0 +69562,20220726 14:20:00,75.8,75.8,75.8,75.8,0 +69563,20220726 14:25:00,75.58,75.58,75.58,75.58,10 +69564,20220726 14:30:00,75.58,75.58,75.58,75.58,0 +69565,20220726 14:35:00,75.56,75.58,75.56,75.58,13 +69566,20220726 14:40:00,75.58,75.58,75.58,75.58,0 +69567,20220726 14:45:00,75.58,75.58,75.58,75.58,0 +69568,20220726 14:50:00,75.58,75.58,75.58,75.58,0 +69569,20220726 14:55:00,75.58,75.58,75.58,75.58,0 +69570,20220726 15:00:00,75.41,75.41,75.41,75.41,1 +69571,20220726 15:05:00,75.36,75.36,75.3,75.3,4 +69572,20220726 15:10:00,75.25,75.25,75.2,75.2,7 +69573,20220726 15:15:00,75.2,75.2,75.2,75.2,0 +69574,20220726 15:20:00,75.28,75.28,75.28,75.28,6 +69575,20220726 15:25:00,75.25,75.25,75.25,75.25,1 +69576,20220726 15:30:00,75.25,75.25,75.25,75.25,0 +69577,20220726 15:35:00,75.25,75.25,75.25,75.25,0 +69578,20220726 15:40:00,75.18,75.18,75.17,75.17,4 +69579,20220726 15:45:00,75.17,75.17,75.17,75.17,0 +69580,20220726 15:50:00,75.17,75.17,75.17,75.17,0 +69581,20220726 15:55:00,75.17,75.17,75.17,75.17,0 +69582,20220726 16:00:00,75.17,75.17,75.17,75.17,0 +69583,20220726 16:05:00,75.17,75.17,75.17,75.17,0 +69584,20220726 16:10:00,75.17,75.17,75.17,75.17,0 +69585,20220726 16:15:00,75.17,75.17,75.17,75.17,0 +69586,20220726 16:20:00,75.17,75.17,75.17,75.17,0 +69587,20220726 16:25:00,75.17,75.17,75.17,75.17,0 +69588,20220726 16:30:00,75.17,75.17,75.17,75.17,0 +69589,20220726 16:35:00,75.17,75.17,75.17,75.17,0 +69590,20220726 16:40:00,75.17,75.17,75.17,75.17,0 +69591,20220726 16:45:00,75.17,75.17,75.17,75.17,0 +69592,20220726 16:50:00,75.17,75.17,75.17,75.17,0 +69593,20220726 16:55:00,75.17,75.17,75.17,75.17,0 +69594,20220726 20:30:00,75.38,75.38,75.38,75.38,1 +69595,20220726 20:35:00,75.38,75.38,75.38,75.38,0 +69596,20220726 20:40:00,75.38,75.38,75.38,75.38,0 +69597,20220726 20:45:00,75.38,75.38,75.38,75.38,0 +69598,20220726 20:50:00,75.38,75.38,75.38,75.38,0 +69599,20220726 20:55:00,75.38,75.38,75.38,75.38,0 +69600,20220726 21:00:00,75.38,75.38,75.38,75.38,0 +69601,20220726 21:05:00,75.38,75.38,75.38,75.38,0 +69602,20220726 21:10:00,75.38,75.38,75.38,75.38,0 +69603,20220726 21:15:00,75.38,75.38,75.38,75.38,0 +69604,20220726 21:20:00,75.38,75.38,75.38,75.38,0 +69605,20220726 21:25:00,75.38,75.38,75.38,75.38,0 +69606,20220726 21:30:00,75.38,75.38,75.38,75.38,0 +69607,20220726 21:35:00,75.38,75.38,75.38,75.38,0 +69608,20220726 21:40:00,75.38,75.38,75.38,75.38,0 +69609,20220726 21:45:00,75.38,75.38,75.38,75.38,0 +69610,20220726 21:50:00,75.38,75.38,75.38,75.38,0 +69611,20220726 21:55:00,75.38,75.38,75.38,75.38,0 +69612,20220726 22:00:00,75.38,75.38,75.38,75.38,0 +69613,20220726 22:05:00,75.38,75.38,75.38,75.38,0 +69614,20220726 22:10:00,75.38,75.38,75.38,75.38,0 +69615,20220726 22:15:00,75.38,75.38,75.38,75.38,0 +69616,20220726 22:20:00,75.38,75.38,75.38,75.38,0 +69617,20220726 22:25:00,75.38,75.38,75.38,75.38,0 +69618,20220726 22:30:00,75.38,75.38,75.38,75.38,0 +69619,20220726 22:35:00,75.38,75.38,75.38,75.38,0 +69620,20220726 22:40:00,75.05,75.05,75.05,75.05,1 +69621,20220726 22:45:00,75.05,75.05,75.05,75.05,0 +69622,20220726 22:50:00,75.05,75.05,75.05,75.05,0 +69623,20220726 22:55:00,75.05,75.05,75.05,75.05,0 +69624,20220726 23:00:00,75.05,75.05,75.05,75.05,0 +69625,20220726 23:05:00,75.05,75.05,75.05,75.05,0 +69626,20220726 23:10:00,75.05,75.05,75.05,75.05,0 +69627,20220726 23:15:00,75.05,75.05,75.05,75.05,0 +69628,20220726 23:20:00,75.05,75.05,75.05,75.05,0 +69629,20220726 23:25:00,75.05,75.05,75.05,75.05,0 +69630,20220726 23:30:00,75.05,75.05,75.05,75.05,0 +69631,20220726 23:35:00,75.05,75.05,75.05,75.05,0 +69632,20220726 23:40:00,75.05,75.05,75.05,75.05,0 +69633,20220726 23:45:00,75.05,75.05,75.05,75.05,0 +69634,20220726 23:50:00,75.05,75.05,75.05,75.05,0 +69635,20220726 23:55:00,75.05,75.05,75.05,75.05,0 +69636,20220727 00:00:00,75.05,75.05,75.05,75.05,0 +69637,20220727 00:05:00,75.05,75.05,75.05,75.05,0 +69638,20220727 00:10:00,75.05,75.05,75.05,75.05,0 +69639,20220727 00:15:00,75.05,75.05,75.05,75.05,0 +69640,20220727 00:20:00,75.05,75.05,75.05,75.05,0 +69641,20220727 00:25:00,75.05,75.05,75.05,75.05,0 +69642,20220727 00:30:00,75.05,75.05,75.05,75.05,0 +69643,20220727 00:35:00,75.05,75.05,75.05,75.05,0 +69644,20220727 00:40:00,75.05,75.05,75.05,75.05,0 +69645,20220727 00:45:00,75.05,75.05,75.05,75.05,0 +69646,20220727 00:50:00,75.05,75.05,75.05,75.05,0 +69647,20220727 00:55:00,75.05,75.05,75.05,75.05,0 +69648,20220727 01:00:00,75.05,75.05,75.05,75.05,0 +69649,20220727 01:05:00,75.05,75.05,75.05,75.05,0 +69650,20220727 01:10:00,75.05,75.05,75.05,75.05,0 +69651,20220727 01:15:00,75.05,75.05,75.05,75.05,0 +69652,20220727 01:20:00,75.05,75.05,75.05,75.05,0 +69653,20220727 01:25:00,75.05,75.05,75.05,75.05,0 +69654,20220727 01:30:00,75.05,75.05,75.05,75.05,0 +69655,20220727 01:35:00,75.05,75.05,75.05,75.05,0 +69656,20220727 01:40:00,75.05,75.05,75.05,75.05,0 +69657,20220727 01:45:00,75.05,75.05,75.05,75.05,0 +69658,20220727 01:50:00,75.05,75.05,75.05,75.05,0 +69659,20220727 01:55:00,75.05,75.05,75.05,75.05,0 +69660,20220727 02:00:00,75.05,75.05,75.05,75.05,0 +69661,20220727 02:05:00,75.05,75.05,75.05,75.05,0 +69662,20220727 02:10:00,75.73,75.73,75.73,75.73,1 +69663,20220727 02:15:00,75.73,75.73,75.73,75.73,0 +69664,20220727 02:20:00,75.73,75.73,75.73,75.73,0 +69665,20220727 02:25:00,75.73,75.73,75.73,75.73,0 +69666,20220727 02:30:00,75.73,75.73,75.73,75.73,0 +69667,20220727 02:35:00,75.73,75.73,75.73,75.73,0 +69668,20220727 02:40:00,75.73,75.73,75.73,75.73,0 +69669,20220727 02:45:00,75.73,75.73,75.73,75.73,0 +69670,20220727 02:50:00,75.73,75.73,75.73,75.73,0 +69671,20220727 02:55:00,75.73,75.73,75.73,75.73,0 +69672,20220727 03:00:00,75.73,75.73,75.73,75.73,0 +69673,20220727 03:05:00,75.73,75.73,75.73,75.73,0 +69674,20220727 03:10:00,75.73,75.73,75.73,75.73,0 +69675,20220727 03:15:00,75.73,75.73,75.73,75.73,0 +69676,20220727 03:20:00,75.73,75.73,75.73,75.73,0 +69677,20220727 03:25:00,75.7,75.7,75.7,75.7,1 +69678,20220727 03:30:00,75.7,75.7,75.7,75.7,0 +69679,20220727 03:35:00,75.8,75.8,75.8,75.8,1 +69680,20220727 03:40:00,75.69,75.69,75.69,75.69,1 +69681,20220727 03:45:00,75.69,75.69,75.69,75.69,0 +69682,20220727 03:50:00,75.69,75.69,75.69,75.69,0 +69683,20220727 03:55:00,75.69,75.69,75.69,75.69,0 +69684,20220727 04:00:00,75.69,75.69,75.69,75.69,0 +69685,20220727 04:05:00,75.69,75.69,75.69,75.69,0 +69686,20220727 04:10:00,75.69,75.69,75.69,75.69,0 +69687,20220727 04:15:00,76.0,76.0,76.0,76.0,1 +69688,20220727 04:20:00,76.0,76.0,76.0,76.0,0 +69689,20220727 04:25:00,76.0,76.0,76.0,76.0,0 +69690,20220727 04:30:00,76.0,76.0,76.0,76.0,0 +69691,20220727 04:35:00,76.0,76.0,76.0,76.0,0 +69692,20220727 04:40:00,76.0,76.0,76.0,76.0,0 +69693,20220727 04:45:00,76.0,76.0,76.0,76.0,0 +69694,20220727 04:50:00,76.0,76.0,76.0,76.0,0 +69695,20220727 04:55:00,76.0,76.0,76.0,76.0,0 +69696,20220727 05:00:00,75.98,75.98,75.98,75.98,1 +69697,20220727 05:05:00,76.02,76.02,76.02,76.02,1 +69698,20220727 05:10:00,76.02,76.02,76.02,76.02,0 +69699,20220727 05:15:00,76.05,76.05,76.05,76.05,2 +69700,20220727 05:20:00,76.05,76.05,76.05,76.05,0 +69701,20220727 05:25:00,76.05,76.05,76.05,76.05,0 +69702,20220727 05:30:00,76.03,76.03,76.0,76.0,6 +69703,20220727 05:35:00,76.0,76.0,76.0,76.0,0 +69704,20220727 05:40:00,76.0,76.0,76.0,76.0,0 +69705,20220727 05:45:00,76.0,76.0,76.0,76.0,0 +69706,20220727 05:50:00,76.0,76.0,76.0,76.0,0 +69707,20220727 05:55:00,75.94,75.94,75.94,75.94,1 +69708,20220727 06:00:00,75.94,75.94,75.94,75.94,0 +69709,20220727 06:05:00,75.95,75.95,75.95,75.95,1 +69710,20220727 06:10:00,75.95,75.95,75.95,75.95,0 +69711,20220727 06:15:00,76.0,76.0,76.0,76.0,5 +69712,20220727 06:20:00,76.0,76.0,76.0,76.0,0 +69713,20220727 06:25:00,76.01,76.01,76.01,76.01,1 +69714,20220727 06:30:00,76.01,76.01,76.01,76.01,0 +69715,20220727 06:35:00,76.01,76.01,76.01,76.01,0 +69716,20220727 06:40:00,76.01,76.01,76.01,76.01,0 +69717,20220727 06:45:00,76.01,76.01,76.01,76.01,0 +69718,20220727 06:50:00,76.01,76.01,76.01,76.01,0 +69719,20220727 06:55:00,76.01,76.01,76.01,76.01,0 +69720,20220727 07:00:00,76.01,76.01,76.01,76.01,0 +69721,20220727 07:05:00,76.01,76.01,76.01,76.01,0 +69722,20220727 07:10:00,76.01,76.01,76.01,76.01,0 +69723,20220727 07:15:00,76.01,76.01,76.01,76.01,0 +69724,20220727 07:20:00,76.01,76.01,76.01,76.01,0 +69725,20220727 07:25:00,76.01,76.01,76.01,76.01,0 +69726,20220727 07:30:00,76.01,76.01,76.01,76.01,0 +69727,20220727 07:35:00,76.01,76.01,76.01,76.01,0 +69728,20220727 07:40:00,76.01,76.01,76.01,76.01,0 +69729,20220727 07:45:00,76.01,76.01,76.01,76.01,0 +69730,20220727 07:50:00,76.01,76.01,76.01,76.01,0 +69731,20220727 07:55:00,76.01,76.01,76.01,76.01,0 +69732,20220727 08:00:00,76.01,76.01,76.01,76.01,0 +69733,20220727 08:05:00,76.01,76.01,76.01,76.01,0 +69734,20220727 08:10:00,76.01,76.01,76.01,76.01,0 +69735,20220727 08:15:00,76.01,76.01,76.01,76.01,0 +69736,20220727 08:20:00,76.01,76.01,76.01,76.01,0 +69737,20220727 08:25:00,76.01,76.01,76.01,76.01,0 +69738,20220727 08:30:00,76.01,76.01,76.01,76.01,0 +69739,20220727 08:35:00,76.01,76.01,76.01,76.01,0 +69740,20220727 08:40:00,76.01,76.01,76.01,76.01,0 +69741,20220727 08:45:00,76.01,76.01,76.01,76.01,0 +69742,20220727 08:50:00,76.2,76.2,76.2,76.2,1 +69743,20220727 08:55:00,76.2,76.2,76.2,76.2,17 +69744,20220727 09:00:00,76.2,76.2,76.06,76.06,60 +69745,20220727 09:05:00,75.71,75.71,75.6,75.6,8 +69746,20220727 09:10:00,75.6,75.6,75.6,75.6,91 +69747,20220727 09:15:00,75.71,76.08,75.71,76.03,34 +69748,20220727 09:20:00,76.34,76.36,76.34,76.36,13 +69749,20220727 09:25:00,76.53,76.53,76.53,76.53,18 +69750,20220727 09:30:00,76.53,76.53,76.53,76.53,0 +69751,20220727 09:35:00,76.53,76.53,76.53,76.53,0 +69752,20220727 09:40:00,76.61,76.61,76.61,76.61,1 +69753,20220727 09:45:00,76.79,76.79,76.67,76.67,3 +69754,20220727 09:50:00,76.57,76.58,76.57,76.58,3 +69755,20220727 09:55:00,76.58,76.58,76.58,76.58,0 +69756,20220727 10:00:00,76.58,76.58,76.58,76.58,0 +69757,20220727 10:05:00,76.55,76.55,76.37,76.37,2 +69758,20220727 10:10:00,76.43,76.53,76.43,76.53,3 +69759,20220727 10:15:00,76.53,76.53,76.53,76.53,0 +69760,20220727 10:20:00,76.14,76.2,76.14,76.18,3 +69761,20220727 10:25:00,76.18,76.18,76.18,76.18,0 +69762,20220727 10:30:00,76.18,76.18,76.18,76.18,0 +69763,20220727 10:35:00,76.18,76.18,76.18,76.18,0 +69764,20220727 10:40:00,76.18,76.18,76.18,76.18,0 +69765,20220727 10:45:00,76.71,76.71,76.71,76.71,1 +69766,20220727 10:50:00,76.97,77.0,76.97,77.0,2 +69767,20220727 10:55:00,77.1,77.18,77.1,77.1,8 +69768,20220727 11:00:00,77.1,77.1,77.1,77.1,51 +69769,20220727 11:05:00,77.08,77.1,77.08,77.1,51 +69770,20220727 11:10:00,77.09,77.09,76.96,76.96,13 +69771,20220727 11:15:00,76.94,76.97,76.94,76.97,2 +69772,20220727 11:20:00,77.0,77.05,77.0,77.05,4 +69773,20220727 11:25:00,77.05,77.05,77.05,77.05,0 +69774,20220727 11:30:00,76.95,76.96,76.95,76.96,3 +69775,20220727 11:35:00,76.96,76.96,76.96,76.96,0 +69776,20220727 11:40:00,76.97,77.11,76.97,77.11,10 +69777,20220727 11:45:00,77.02,77.18,77.02,77.18,7 +69778,20220727 11:50:00,77.18,77.18,77.18,77.18,0 +69779,20220727 11:55:00,77.18,77.18,77.18,77.18,0 +69780,20220727 12:00:00,77.18,77.18,77.18,77.18,0 +69781,20220727 12:05:00,77.23,77.25,77.22,77.24,29 +69782,20220727 12:10:00,77.24,77.24,77.24,77.24,0 +69783,20220727 12:15:00,77.24,77.24,77.24,77.24,0 +69784,20220727 12:20:00,77.13,77.13,77.13,77.13,1 +69785,20220727 12:25:00,77.0,77.02,77.0,77.02,2 +69786,20220727 12:30:00,77.02,77.02,77.02,77.02,0 +69787,20220727 12:35:00,77.02,77.02,77.02,77.02,0 +69788,20220727 12:40:00,77.02,77.02,77.02,77.02,1 +69789,20220727 12:45:00,77.03,77.03,77.03,77.03,1 +69790,20220727 12:50:00,77.03,77.03,77.03,77.03,0 +69791,20220727 12:55:00,77.03,77.03,77.03,77.03,0 +69792,20220727 13:00:00,76.95,76.95,76.95,76.95,1 +69793,20220727 13:05:00,76.99,76.99,76.99,76.99,1 +69794,20220727 13:10:00,76.99,76.99,76.99,76.99,0 +69795,20220727 13:15:00,76.99,76.99,76.99,76.99,0 +69796,20220727 13:20:00,77.02,77.02,77.02,77.02,1 +69797,20220727 13:25:00,77.02,77.02,76.98,76.98,2 +69798,20220727 13:30:00,77.04,77.07,77.04,77.07,2 +69799,20220727 13:35:00,77.09,77.14,77.09,77.14,4 +69800,20220727 13:40:00,77.15,77.25,77.15,77.25,22 +69801,20220727 13:45:00,77.25,77.25,77.25,77.25,0 +69802,20220727 13:50:00,77.25,77.25,77.25,77.25,0 +69803,20220727 13:55:00,77.22,77.22,77.22,77.22,21 +69804,20220727 14:00:00,77.19,77.25,77.19,77.25,8 +69805,20220727 14:05:00,77.19,77.19,77.19,77.19,1 +69806,20220727 14:10:00,77.19,77.19,77.19,77.19,0 +69807,20220727 14:15:00,77.22,77.25,77.2,77.25,7 +69808,20220727 14:20:00,77.25,77.25,77.25,77.25,0 +69809,20220727 14:25:00,77.15,77.39,77.15,77.39,18 +69810,20220727 14:30:00,77.34,77.34,77.34,77.34,1 +69811,20220727 14:35:00,77.34,77.34,77.34,77.34,0 +69812,20220727 14:40:00,77.35,77.35,77.35,77.35,12 +69813,20220727 14:45:00,77.41,77.41,77.39,77.39,2 +69814,20220727 14:50:00,77.47,77.47,77.47,77.47,1 +69815,20220727 14:55:00,77.5,77.55,77.49,77.55,23 +69816,20220727 15:00:00,77.44,77.44,77.44,77.44,1 +69817,20220727 15:05:00,77.33,77.33,77.33,77.33,1 +69818,20220727 15:10:00,77.33,77.33,77.33,77.33,0 +69819,20220727 15:15:00,77.3,77.3,77.3,77.3,10 +69820,20220727 15:20:00,77.3,77.3,77.3,77.3,0 +69821,20220727 15:25:00,77.3,77.3,77.3,77.3,0 +69822,20220727 15:30:00,77.49,77.5,77.49,77.5,2 +69823,20220727 15:35:00,77.7,77.73,77.7,77.73,2 +69824,20220727 15:40:00,77.73,77.73,77.73,77.73,0 +69825,20220727 15:45:00,77.73,77.73,77.73,77.73,0 +69826,20220727 15:50:00,77.73,77.73,77.73,77.73,0 +69827,20220727 15:55:00,77.73,77.73,77.73,77.73,0 +69828,20220727 16:00:00,77.73,77.73,77.73,77.73,0 +69829,20220727 16:05:00,77.73,77.73,77.73,77.73,0 +69830,20220727 16:10:00,77.73,77.73,77.73,77.73,0 +69831,20220727 16:15:00,77.73,77.73,77.73,77.73,0 +69832,20220727 16:20:00,77.73,77.73,77.73,77.73,0 +69833,20220727 16:25:00,77.39,77.39,77.39,77.39,2 +69834,20220727 16:30:00,77.39,77.39,77.39,77.39,0 +69835,20220727 16:35:00,77.39,77.39,77.39,77.39,0 +69836,20220727 16:40:00,77.39,77.39,77.39,77.39,0 +69837,20220727 16:45:00,77.39,77.39,77.39,77.39,0 +69838,20220727 16:50:00,77.39,77.39,77.39,77.39,0 +69839,20220727 16:55:00,77.39,77.39,77.39,77.39,0 +69840,20220727 21:10:00,77.95,77.95,77.95,77.95,2 +69841,20220727 21:15:00,77.95,77.95,77.95,77.95,0 +69842,20220727 21:20:00,77.95,77.95,77.95,77.95,0 +69843,20220727 21:25:00,77.95,77.95,77.95,77.95,0 +69844,20220727 21:30:00,77.95,77.95,77.95,77.95,0 +69845,20220727 21:35:00,77.95,77.95,77.95,77.95,0 +69846,20220727 21:40:00,77.95,77.95,77.95,77.95,0 +69847,20220727 21:45:00,77.95,77.95,77.95,77.95,0 +69848,20220727 21:50:00,78.0,78.0,78.0,78.0,1 +69849,20220727 21:55:00,78.0,78.0,78.0,78.0,0 +69850,20220727 22:00:00,78.0,78.0,78.0,78.0,0 +69851,20220727 22:05:00,78.0,78.0,78.0,78.0,0 +69852,20220727 22:10:00,78.07,78.07,78.07,78.07,2 +69853,20220727 22:15:00,78.07,78.07,78.07,78.07,0 +69854,20220727 22:20:00,78.07,78.07,78.07,78.07,0 +69855,20220727 22:25:00,78.07,78.07,78.07,78.07,0 +69856,20220727 22:30:00,78.07,78.07,78.07,78.07,0 +69857,20220727 22:35:00,78.07,78.07,78.07,78.07,0 +69858,20220727 22:40:00,78.07,78.07,78.07,78.07,0 +69859,20220727 22:45:00,78.07,78.07,78.07,78.07,0 +69860,20220727 22:50:00,78.07,78.07,78.07,78.07,0 +69861,20220727 22:55:00,78.07,78.07,78.07,78.07,0 +69862,20220727 23:00:00,78.07,78.07,78.07,78.07,0 +69863,20220727 23:05:00,78.2,78.2,78.2,78.2,1 +69864,20220727 23:10:00,78.2,78.2,78.2,78.2,0 +69865,20220727 23:15:00,78.2,78.2,78.2,78.2,3 +69866,20220727 23:20:00,78.2,78.2,78.2,78.2,0 +69867,20220727 23:25:00,78.2,78.2,78.2,78.2,0 +69868,20220727 23:30:00,78.2,78.2,78.2,78.2,0 +69869,20220727 23:35:00,78.2,78.2,78.2,78.2,0 +69870,20220727 23:40:00,78.2,78.2,78.2,78.2,0 +69871,20220727 23:45:00,78.2,78.2,78.2,78.2,0 +69872,20220727 23:50:00,78.2,78.2,78.2,78.2,0 +69873,20220727 23:55:00,78.2,78.2,78.2,78.2,0 +69874,20220728 00:00:00,78.2,78.2,78.2,78.2,0 +69875,20220728 00:05:00,78.2,78.2,78.2,78.2,0 +69876,20220728 00:10:00,78.2,78.2,78.2,78.2,0 +69877,20220728 00:15:00,78.2,78.2,78.2,78.2,0 +69878,20220728 00:20:00,78.2,78.2,78.2,78.2,0 +69879,20220728 00:25:00,78.2,78.2,78.2,78.2,0 +69880,20220728 00:30:00,78.2,78.2,78.2,78.2,0 +69881,20220728 00:35:00,78.2,78.2,78.2,78.2,0 +69882,20220728 00:40:00,78.2,78.2,78.2,78.2,0 +69883,20220728 00:45:00,78.2,78.2,78.2,78.2,0 +69884,20220728 00:50:00,78.2,78.2,78.2,78.2,0 +69885,20220728 00:55:00,78.2,78.2,78.2,78.2,0 +69886,20220728 01:00:00,78.2,78.2,78.2,78.2,0 +69887,20220728 01:05:00,78.2,78.2,78.2,78.2,0 +69888,20220728 01:10:00,78.2,78.2,78.2,78.2,0 +69889,20220728 01:15:00,78.2,78.2,78.2,78.2,0 +69890,20220728 01:20:00,78.2,78.2,78.2,78.2,0 +69891,20220728 01:25:00,78.2,78.2,78.2,78.2,0 +69892,20220728 01:30:00,78.2,78.2,78.2,78.2,0 +69893,20220728 01:35:00,78.2,78.2,78.2,78.2,0 +69894,20220728 01:40:00,78.2,78.2,78.2,78.2,0 +69895,20220728 01:45:00,78.2,78.2,78.2,78.2,0 +69896,20220728 01:50:00,78.2,78.2,78.2,78.2,0 +69897,20220728 01:55:00,78.2,78.2,78.2,78.2,0 +69898,20220728 02:00:00,78.2,78.2,78.2,78.2,0 +69899,20220728 02:05:00,78.2,78.2,78.2,78.2,0 +69900,20220728 02:10:00,78.2,78.2,78.2,78.2,0 +69901,20220728 02:15:00,78.2,78.2,78.2,78.2,0 +69902,20220728 02:20:00,78.2,78.2,78.2,78.2,0 +69903,20220728 02:25:00,78.2,78.2,78.2,78.2,0 +69904,20220728 02:30:00,78.2,78.2,78.2,78.2,0 +69905,20220728 02:35:00,78.2,78.2,78.2,78.2,0 +69906,20220728 02:40:00,78.2,78.2,78.2,78.2,0 +69907,20220728 02:45:00,78.15,78.15,78.15,78.15,1 +69908,20220728 02:50:00,78.15,78.15,78.15,78.15,0 +69909,20220728 02:55:00,78.15,78.15,78.15,78.15,0 +69910,20220728 03:00:00,78.15,78.15,78.15,78.15,0 +69911,20220728 03:05:00,78.15,78.15,78.15,78.15,0 +69912,20220728 03:10:00,78.15,78.15,78.15,78.15,0 +69913,20220728 03:15:00,78.15,78.15,78.15,78.15,0 +69914,20220728 03:20:00,78.15,78.15,78.15,78.15,0 +69915,20220728 03:25:00,78.15,78.15,78.15,78.15,0 +69916,20220728 03:30:00,78.15,78.15,78.15,78.15,0 +69917,20220728 03:35:00,78.15,78.15,78.15,78.15,0 +69918,20220728 03:40:00,78.15,78.15,78.15,78.15,0 +69919,20220728 03:45:00,78.15,78.15,78.15,78.15,0 +69920,20220728 03:50:00,78.15,78.15,78.15,78.15,0 +69921,20220728 03:55:00,78.15,78.15,78.15,78.15,0 +69922,20220728 04:00:00,78.15,78.15,78.15,78.15,0 +69923,20220728 04:05:00,78.15,78.15,78.15,78.15,0 +69924,20220728 04:10:00,78.15,78.15,78.15,78.15,0 +69925,20220728 04:15:00,78.15,78.15,78.15,78.15,0 +69926,20220728 04:20:00,78.15,78.15,78.15,78.15,0 +69927,20220728 04:25:00,78.15,78.15,78.15,78.15,0 +69928,20220728 04:30:00,78.15,78.15,78.15,78.15,0 +69929,20220728 04:35:00,78.15,78.15,78.15,78.15,0 +69930,20220728 04:40:00,78.15,78.15,78.15,78.15,0 +69931,20220728 04:45:00,78.15,78.15,78.15,78.15,0 +69932,20220728 04:50:00,78.15,78.15,78.15,78.15,0 +69933,20220728 04:55:00,78.15,78.15,78.15,78.15,0 +69934,20220728 05:00:00,78.15,78.15,78.15,78.15,0 +69935,20220728 05:05:00,78.15,78.15,78.15,78.15,0 +69936,20220728 05:10:00,78.15,78.15,78.15,78.15,0 +69937,20220728 05:15:00,78.15,78.15,78.15,78.15,0 +69938,20220728 05:20:00,78.15,78.15,78.15,78.15,0 +69939,20220728 05:25:00,78.15,78.15,78.15,78.15,0 +69940,20220728 05:30:00,78.15,78.15,78.15,78.15,0 +69941,20220728 05:35:00,78.15,78.15,78.15,78.15,0 +69942,20220728 05:40:00,78.15,78.15,78.15,78.15,0 +69943,20220728 05:45:00,78.15,78.15,78.15,78.15,0 +69944,20220728 05:50:00,78.15,78.15,78.15,78.15,0 +69945,20220728 05:55:00,78.15,78.15,78.15,78.15,0 +69946,20220728 06:00:00,78.15,78.15,78.15,78.15,0 +69947,20220728 06:05:00,78.25,78.25,78.25,78.25,1 +69948,20220728 06:10:00,78.25,78.25,78.25,78.25,0 +69949,20220728 06:15:00,78.25,78.25,78.25,78.25,0 +69950,20220728 06:20:00,78.25,78.25,78.25,78.25,0 +69951,20220728 06:25:00,78.25,78.25,78.25,78.25,0 +69952,20220728 06:30:00,78.25,78.25,78.25,78.25,0 +69953,20220728 06:35:00,78.25,78.25,78.25,78.25,0 +69954,20220728 06:40:00,78.25,78.25,78.25,78.25,0 +69955,20220728 06:45:00,78.25,78.25,78.25,78.25,0 +69956,20220728 06:50:00,78.25,78.25,78.25,78.25,0 +69957,20220728 06:55:00,78.25,78.25,78.25,78.25,0 +69958,20220728 07:00:00,78.25,78.25,78.25,78.25,0 +69959,20220728 07:05:00,78.24,78.24,78.24,78.24,1 +69960,20220728 07:10:00,78.24,78.24,78.24,78.24,0 +69961,20220728 07:15:00,78.24,78.24,78.24,78.24,0 +69962,20220728 07:20:00,78.24,78.24,78.24,78.24,0 +69963,20220728 07:25:00,78.24,78.24,78.24,78.24,0 +69964,20220728 07:30:00,78.24,78.24,78.24,78.24,0 +69965,20220728 07:35:00,78.24,78.24,78.24,78.24,0 +69966,20220728 07:40:00,78.24,78.24,78.24,78.24,0 +69967,20220728 07:45:00,78.44,78.45,78.44,78.45,16 +69968,20220728 07:50:00,78.45,78.45,78.43,78.43,21 +69969,20220728 07:55:00,78.38,78.38,78.32,78.33,6 +69970,20220728 08:00:00,78.33,78.33,78.24,78.24,11 +69971,20220728 08:05:00,78.2,78.2,78.09,78.09,37 +69972,20220728 08:10:00,78.03,78.03,78.01,78.01,26 +69973,20220728 08:15:00,78.01,78.04,77.98,78.03,35 +69974,20220728 08:20:00,78.04,78.05,78.03,78.03,20 +69975,20220728 08:25:00,78.01,78.01,78.0,78.0,6 +69976,20220728 08:30:00,77.92,77.92,77.92,77.92,1 +69977,20220728 08:35:00,77.92,77.92,77.92,77.92,0 +69978,20220728 08:40:00,77.91,77.96,77.84,77.96,8 +69979,20220728 08:45:00,77.92,77.92,77.88,77.88,10 +69980,20220728 08:50:00,77.85,77.85,77.85,77.85,5 +69981,20220728 08:55:00,77.8,77.8,77.8,77.8,1 +69982,20220728 09:00:00,77.25,77.44,77.25,77.44,34 +69983,20220728 09:05:00,77.5,77.72,77.5,77.72,6 +69984,20220728 09:10:00,77.4,77.4,77.4,77.4,7 +69985,20220728 09:15:00,77.71,77.71,77.71,77.71,1 +69986,20220728 09:20:00,77.82,77.85,77.73,77.73,34 +69987,20220728 09:25:00,77.73,77.73,77.6,77.6,11 +69988,20220728 09:30:00,77.63,77.63,77.6,77.6,21 +69989,20220728 09:35:00,77.44,77.44,77.44,77.44,1 +69990,20220728 09:40:00,77.44,77.44,77.44,77.44,0 +69991,20220728 09:45:00,76.95,77.03,76.95,76.99,4 +69992,20220728 09:50:00,76.99,76.99,76.99,76.99,0 +69993,20220728 09:55:00,76.7,77.1,76.7,77.1,5 +69994,20220728 10:00:00,77.03,77.16,77.03,77.11,5 +69995,20220728 10:05:00,76.73,76.78,76.68,76.78,3 +69996,20220728 10:10:00,76.78,76.78,76.71,76.71,3 +69997,20220728 10:15:00,76.94,76.94,76.89,76.89,2 +69998,20220728 10:20:00,76.89,76.89,76.89,76.89,1 +69999,20220728 10:25:00,76.5,76.5,76.37,76.41,6 +70000,20220728 10:30:00,76.47,76.47,76.4,76.4,6 +70001,20220728 10:35:00,76.48,76.48,76.29,76.29,6 +70002,20220728 10:40:00,76.29,76.29,76.29,76.29,0 +70003,20220728 10:45:00,76.55,76.55,76.55,76.55,1 +70004,20220728 10:50:00,76.71,76.71,76.71,76.71,1 +70005,20220728 10:55:00,76.71,76.71,76.71,76.71,0 +70006,20220728 11:00:00,76.61,76.61,76.61,76.61,1 +70007,20220728 11:05:00,76.5,76.5,76.5,76.5,1 +70008,20220728 11:10:00,76.61,76.67,76.59,76.67,4 +70009,20220728 11:15:00,76.67,76.67,76.67,76.67,0 +70010,20220728 11:20:00,76.79,76.79,76.79,76.79,6 +70011,20220728 11:25:00,77.02,77.07,77.02,77.03,4 +70012,20220728 11:30:00,77.19,77.19,77.15,77.19,6 +70013,20220728 11:35:00,77.13,77.13,77.13,77.13,1 +70014,20220728 11:40:00,77.13,77.13,77.13,77.13,1 +70015,20220728 11:45:00,77.13,77.13,77.13,77.13,0 +70016,20220728 11:50:00,77.13,77.13,77.13,77.13,0 +70017,20220728 11:55:00,77.13,77.13,77.13,77.13,0 +70018,20220728 12:00:00,77.43,77.44,77.43,77.44,3 +70019,20220728 12:05:00,77.44,77.44,77.44,77.44,0 +70020,20220728 12:10:00,77.4,77.41,77.4,77.41,5 +70021,20220728 12:15:00,77.33,77.33,77.07,77.07,3 +70022,20220728 12:20:00,76.97,77.02,76.95,76.95,28 +70023,20220728 12:25:00,77.06,77.08,77.01,77.08,12 +70024,20220728 12:30:00,76.92,76.92,76.79,76.79,20 +70025,20220728 12:35:00,76.79,76.79,76.79,76.79,0 +70026,20220728 12:40:00,76.83,76.83,76.83,76.83,2 +70027,20220728 12:45:00,76.79,76.96,76.79,76.92,7 +70028,20220728 12:50:00,76.92,76.92,76.92,76.92,0 +70029,20220728 12:55:00,76.88,76.88,76.88,76.88,1 +70030,20220728 13:00:00,76.81,76.81,76.43,76.44,21 +70031,20220728 13:05:00,76.48,76.48,76.48,76.48,1 +70032,20220728 13:10:00,76.48,76.48,76.48,76.48,0 +70033,20220728 13:15:00,76.39,76.39,76.39,76.39,1 +70034,20220728 13:20:00,76.28,76.28,76.28,76.28,1 +70035,20220728 13:25:00,76.28,76.28,76.28,76.28,0 +70036,20220728 13:30:00,76.34,76.34,76.34,76.34,1 +70037,20220728 13:35:00,76.39,76.39,76.39,76.39,1 +70038,20220728 13:40:00,76.5,76.5,76.5,76.5,1 +70039,20220728 13:45:00,76.5,76.5,76.5,76.5,0 +70040,20220728 13:50:00,76.39,76.39,76.39,76.39,1 +70041,20220728 13:55:00,76.39,76.39,76.39,76.39,0 +70042,20220728 14:00:00,76.53,76.53,76.53,76.53,1 +70043,20220728 14:05:00,76.39,76.39,76.39,76.39,1 +70044,20220728 14:10:00,76.34,76.34,76.34,76.34,1 +70045,20220728 14:15:00,76.49,76.49,76.49,76.49,1 +70046,20220728 14:20:00,76.3,76.3,76.17,76.17,6 +70047,20220728 14:25:00,76.25,76.25,76.25,76.25,1 +70048,20220728 14:30:00,76.29,76.29,76.16,76.16,13 +70049,20220728 14:35:00,76.16,76.16,76.16,76.16,0 +70050,20220728 14:40:00,76.16,76.16,76.16,76.16,0 +70051,20220728 14:45:00,76.16,76.16,76.16,76.16,0 +70052,20220728 14:50:00,76.16,76.16,76.16,76.16,0 +70053,20220728 14:55:00,76.53,76.53,76.52,76.53,3 +70054,20220728 15:00:00,76.53,76.53,76.53,76.53,0 +70055,20220728 15:05:00,76.53,76.53,76.53,76.53,0 +70056,20220728 15:10:00,76.53,76.53,76.53,76.53,0 +70057,20220728 15:15:00,76.53,76.53,76.53,76.53,0 +70058,20220728 15:20:00,76.49,76.53,76.49,76.53,2 +70059,20220728 15:25:00,76.53,76.53,76.53,76.53,0 +70060,20220728 15:30:00,76.45,76.53,76.45,76.52,7 +70061,20220728 15:35:00,76.51,76.51,76.51,76.51,2 +70062,20220728 15:40:00,76.51,76.51,76.51,76.51,0 +70063,20220728 15:45:00,76.54,76.54,76.54,76.54,1 +70064,20220728 15:50:00,76.59,76.59,76.59,76.59,2 +70065,20220728 15:55:00,76.59,76.59,76.59,76.59,0 +70066,20220728 16:00:00,76.59,76.59,76.59,76.59,0 +70067,20220728 16:05:00,76.59,76.59,76.59,76.59,0 +70068,20220728 16:10:00,76.59,76.59,76.59,76.59,0 +70069,20220728 16:15:00,76.59,76.59,76.59,76.59,0 +70070,20220728 16:20:00,76.59,76.59,76.59,76.59,0 +70071,20220728 16:25:00,76.57,76.57,76.57,76.57,8 +70072,20220728 16:30:00,76.57,76.57,76.57,76.57,0 +70073,20220728 16:35:00,76.57,76.57,76.57,76.57,0 +70074,20220728 16:40:00,76.57,76.57,76.57,76.57,0 +70075,20220728 16:45:00,76.57,76.57,76.57,76.57,0 +70076,20220728 16:50:00,76.57,76.57,76.57,76.57,0 +70077,20220728 16:55:00,76.74,76.74,76.74,76.74,1 +70078,20220728 20:15:00,76.75,76.75,76.75,76.75,1 +70079,20220728 20:20:00,76.75,76.75,76.75,76.75,0 +70080,20220728 20:25:00,76.75,76.75,76.75,76.75,0 +70081,20220728 20:30:00,76.75,76.75,76.75,76.75,0 +70082,20220728 20:35:00,76.75,76.75,76.75,76.75,0 +70083,20220728 20:40:00,76.75,76.75,76.75,76.75,0 +70084,20220728 20:45:00,76.75,76.75,76.75,76.75,0 +70085,20220728 20:50:00,76.75,76.75,76.75,76.75,0 +70086,20220728 20:55:00,76.75,76.75,76.75,76.75,0 +70087,20220728 21:00:00,76.75,76.75,76.75,76.75,0 +70088,20220728 21:05:00,76.75,76.75,76.75,76.75,0 +70089,20220728 21:10:00,76.75,76.75,76.75,76.75,0 +70090,20220728 21:15:00,76.75,76.75,76.75,76.75,0 +70091,20220728 21:20:00,76.75,76.75,76.75,76.75,0 +70092,20220728 21:25:00,76.75,76.75,76.75,76.75,0 +70093,20220728 21:30:00,76.75,76.75,76.75,76.75,0 +70094,20220728 21:35:00,76.75,76.75,76.75,76.75,0 +70095,20220728 21:40:00,76.75,76.75,76.75,76.75,0 +70096,20220728 21:45:00,76.75,76.75,76.75,76.75,0 +70097,20220728 21:50:00,76.75,76.75,76.75,76.75,0 +70098,20220728 21:55:00,76.75,76.75,76.75,76.75,0 +70099,20220728 22:00:00,76.75,76.75,76.75,76.75,0 +70100,20220728 22:05:00,76.75,76.75,76.75,76.75,0 +70101,20220728 22:10:00,76.75,76.75,76.75,76.75,0 +70102,20220728 22:15:00,76.75,76.75,76.75,76.75,0 +70103,20220728 22:20:00,76.75,76.75,76.75,76.75,0 +70104,20220728 22:25:00,76.75,76.75,76.75,76.75,0 +70105,20220728 22:30:00,76.75,76.75,76.75,76.75,0 +70106,20220728 22:35:00,76.75,76.75,76.75,76.75,0 +70107,20220728 22:40:00,76.75,76.75,76.75,76.75,0 +70108,20220728 22:45:00,76.75,76.75,76.75,76.75,0 +70109,20220728 22:50:00,76.75,76.75,76.75,76.75,0 +70110,20220728 22:55:00,76.75,76.75,76.75,76.75,0 +70111,20220728 23:00:00,76.75,76.75,76.75,76.75,0 +70112,20220728 23:05:00,76.75,76.75,76.75,76.75,0 +70113,20220728 23:10:00,76.75,76.75,76.75,76.75,0 +70114,20220728 23:15:00,76.75,76.75,76.75,76.75,0 +70115,20220728 23:20:00,76.75,76.75,76.75,76.75,0 +70116,20220728 23:25:00,76.75,76.75,76.75,76.75,0 +70117,20220728 23:30:00,76.75,76.75,76.75,76.75,0 +70118,20220728 23:35:00,76.75,76.75,76.75,76.75,0 +70119,20220728 23:40:00,76.75,76.75,76.75,76.75,0 +70120,20220728 23:45:00,76.75,76.75,76.75,76.75,0 +70121,20220728 23:50:00,76.75,76.75,76.75,76.75,0 +70122,20220728 23:55:00,76.75,76.75,76.75,76.75,0 +70123,20220729 00:00:00,76.75,76.75,76.75,76.75,0 +70124,20220729 00:05:00,76.75,76.75,76.75,76.75,0 +70125,20220729 00:10:00,76.75,76.75,76.75,76.75,0 +70126,20220729 00:15:00,76.75,76.75,76.75,76.75,0 +70127,20220729 00:20:00,76.75,76.75,76.75,76.75,0 +70128,20220729 00:25:00,76.75,76.75,76.75,76.75,0 +70129,20220729 00:30:00,76.75,76.75,76.75,76.75,0 +70130,20220729 00:35:00,76.75,76.75,76.75,76.75,0 +70131,20220729 00:40:00,76.75,76.75,76.75,76.75,0 +70132,20220729 00:45:00,76.75,76.75,76.75,76.75,0 +70133,20220729 00:50:00,76.75,76.75,76.75,76.75,0 +70134,20220729 00:55:00,76.75,76.75,76.75,76.75,0 +70135,20220729 01:00:00,76.75,76.75,76.75,76.75,0 +70136,20220729 01:05:00,76.75,76.75,76.75,76.75,0 +70137,20220729 01:10:00,76.75,76.75,76.75,76.75,0 +70138,20220729 01:15:00,76.75,76.75,76.75,76.75,0 +70139,20220729 01:20:00,76.75,76.75,76.75,76.75,0 +70140,20220729 01:25:00,76.75,76.75,76.75,76.75,0 +70141,20220729 01:30:00,76.75,76.75,76.75,76.75,0 +70142,20220729 01:35:00,76.75,76.75,76.75,76.75,0 +70143,20220729 01:40:00,76.75,76.75,76.75,76.75,0 +70144,20220729 01:45:00,76.75,76.75,76.75,76.75,0 +70145,20220729 01:50:00,76.75,76.75,76.75,76.75,0 +70146,20220729 01:55:00,76.75,76.75,76.75,76.75,0 +70147,20220729 02:00:00,76.75,76.75,76.75,76.75,0 +70148,20220729 02:05:00,76.75,76.75,76.75,76.75,0 +70149,20220729 02:10:00,76.75,76.75,76.75,76.75,0 +70150,20220729 02:15:00,76.75,76.75,76.75,76.75,0 +70151,20220729 02:20:00,76.75,76.75,76.75,76.75,0 +70152,20220729 02:25:00,76.75,76.75,76.75,76.75,0 +70153,20220729 02:30:00,76.75,76.75,76.75,76.75,0 +70154,20220729 02:35:00,76.75,76.75,76.75,76.75,0 +70155,20220729 02:40:00,76.75,76.75,76.75,76.75,0 +70156,20220729 02:45:00,76.75,76.75,76.75,76.75,0 +70157,20220729 02:50:00,76.75,76.75,76.75,76.75,0 +70158,20220729 02:55:00,76.75,76.75,76.75,76.75,0 +70159,20220729 03:00:00,76.75,76.75,76.75,76.75,0 +70160,20220729 03:05:00,76.75,76.75,76.75,76.75,0 +70161,20220729 03:10:00,76.75,76.75,76.75,76.75,0 +70162,20220729 03:15:00,76.75,76.75,76.75,76.75,0 +70163,20220729 03:20:00,76.75,76.75,76.75,76.75,0 +70164,20220729 03:25:00,76.75,76.75,76.75,76.75,0 +70165,20220729 03:30:00,76.75,76.75,76.75,76.75,0 +70166,20220729 03:35:00,76.75,76.75,76.75,76.75,0 +70167,20220729 03:40:00,76.75,76.75,76.75,76.75,0 +70168,20220729 03:45:00,76.75,76.75,76.75,76.75,0 +70169,20220729 03:50:00,76.75,76.75,76.75,76.75,0 +70170,20220729 03:55:00,76.75,76.75,76.75,76.75,0 +70171,20220729 04:00:00,77.0,77.0,77.0,77.0,3 +70172,20220729 04:05:00,77.0,77.0,77.0,77.0,0 +70173,20220729 04:10:00,77.0,77.0,77.0,77.0,0 +70174,20220729 04:15:00,77.0,77.0,77.0,77.0,0 +70175,20220729 04:20:00,77.0,77.0,77.0,77.0,0 +70176,20220729 04:25:00,77.0,77.0,77.0,77.0,0 +70177,20220729 04:30:00,77.0,77.0,77.0,77.0,0 +70178,20220729 04:35:00,77.0,77.0,77.0,77.0,0 +70179,20220729 04:40:00,77.0,77.0,77.0,77.0,0 +70180,20220729 04:45:00,77.0,77.0,77.0,77.0,0 +70181,20220729 04:50:00,77.0,77.0,77.0,77.0,0 +70182,20220729 04:55:00,77.0,77.0,77.0,77.0,0 +70183,20220729 05:00:00,77.0,77.0,77.0,77.0,0 +70184,20220729 05:05:00,77.0,77.0,77.0,77.0,0 +70185,20220729 05:10:00,77.0,77.0,77.0,77.0,0 +70186,20220729 05:15:00,77.0,77.0,77.0,77.0,0 +70187,20220729 05:20:00,77.0,77.0,77.0,77.0,0 +70188,20220729 05:25:00,77.0,77.0,77.0,77.0,0 +70189,20220729 05:30:00,77.0,77.0,77.0,77.0,0 +70190,20220729 05:35:00,77.0,77.0,77.0,77.0,0 +70191,20220729 05:40:00,77.0,77.0,77.0,77.0,0 +70192,20220729 05:45:00,77.0,77.0,77.0,77.0,0 +70193,20220729 05:50:00,77.0,77.0,77.0,77.0,0 +70194,20220729 05:55:00,77.0,77.0,77.0,77.0,0 +70195,20220729 06:00:00,77.0,77.0,77.0,77.0,0 +70196,20220729 06:05:00,77.0,77.0,77.0,77.0,0 +70197,20220729 06:10:00,77.05,77.05,77.05,77.05,1 +70198,20220729 06:15:00,77.05,77.05,77.05,77.05,0 +70199,20220729 06:20:00,77.05,77.05,77.05,77.05,0 +70200,20220729 06:25:00,77.05,77.05,77.05,77.05,0 +70201,20220729 06:30:00,77.05,77.05,77.05,77.05,0 +70202,20220729 06:35:00,77.05,77.05,77.05,77.05,0 +70203,20220729 06:40:00,77.05,77.05,77.05,77.05,0 +70204,20220729 06:45:00,77.05,77.05,77.05,77.05,0 +70205,20220729 06:50:00,77.05,77.05,77.05,77.05,0 +70206,20220729 06:55:00,77.05,77.05,77.05,77.05,0 +70207,20220729 07:00:00,77.05,77.05,77.05,77.05,0 +70208,20220729 07:05:00,77.05,77.05,77.05,77.05,0 +70209,20220729 07:10:00,77.14,77.14,77.14,77.14,1 +70210,20220729 07:15:00,77.14,77.14,77.14,77.14,0 +70211,20220729 07:20:00,77.2,77.2,77.2,77.2,2 +70212,20220729 07:25:00,77.2,77.2,77.2,77.2,0 +70213,20220729 07:30:00,77.2,77.2,77.2,77.2,0 +70214,20220729 07:35:00,77.2,77.2,77.2,77.2,0 +70215,20220729 07:40:00,77.2,77.2,77.2,77.2,0 +70216,20220729 07:45:00,77.3,77.3,77.3,77.3,1 +70217,20220729 07:50:00,77.3,77.3,77.3,77.3,0 +70218,20220729 07:55:00,77.3,77.3,77.3,77.3,0 +70219,20220729 08:00:00,77.3,77.3,77.3,77.3,0 +70220,20220729 08:05:00,77.32,77.32,77.31,77.32,27 +70221,20220729 08:10:00,77.3,77.3,77.24,77.24,5 +70222,20220729 08:15:00,77.24,77.24,77.24,77.24,0 +70223,20220729 08:20:00,76.99,76.99,76.99,76.99,10 +70224,20220729 08:25:00,76.99,76.99,76.99,76.99,0 +70225,20220729 08:30:00,76.99,76.99,76.99,76.99,0 +70226,20220729 08:35:00,76.99,76.99,76.99,76.99,0 +70227,20220729 08:40:00,77.04,77.06,77.04,77.06,5 +70228,20220729 08:45:00,77.06,77.06,77.06,77.06,0 +70229,20220729 08:50:00,77.22,77.22,77.22,77.22,5 +70230,20220729 08:55:00,77.3,77.3,77.3,77.3,42 +70231,20220729 09:00:00,77.3,77.35,77.27,77.35,27 +70232,20220729 09:05:00,77.35,77.6,77.35,77.6,118 +70233,20220729 09:10:00,77.5,77.62,77.5,77.58,28 +70234,20220729 09:15:00,77.58,77.58,77.58,77.58,0 +70235,20220729 09:20:00,77.55,77.55,77.55,77.55,5 +70236,20220729 09:25:00,77.6,77.6,77.49,77.49,4 +70237,20220729 09:30:00,77.49,77.49,77.49,77.49,0 +70238,20220729 09:35:00,77.58,77.58,77.58,77.58,1 +70239,20220729 09:40:00,77.66,77.66,77.66,77.66,1 +70240,20220729 09:45:00,77.5,77.52,77.5,77.52,6 +70241,20220729 09:50:00,77.52,77.52,77.52,77.52,0 +70242,20220729 09:55:00,77.52,77.52,77.52,77.52,0 +70243,20220729 10:00:00,77.65,77.65,77.65,77.65,4 +70244,20220729 10:05:00,77.63,77.63,77.59,77.6,3 +70245,20220729 10:10:00,77.87,77.87,77.79,77.79,17 +70246,20220729 10:15:00,77.7,77.74,77.7,77.74,36 +70247,20220729 10:20:00,77.78,77.82,77.78,77.82,13 +70248,20220729 10:25:00,77.8,77.91,77.8,77.91,19 +70249,20220729 10:30:00,77.91,77.94,77.91,77.94,2 +70250,20220729 10:35:00,77.96,78.04,77.96,78.0,8 +70251,20220729 10:40:00,78.0,78.0,78.0,78.0,0 +70252,20220729 10:45:00,78.05,78.05,78.05,78.05,1 +70253,20220729 10:50:00,78.22,78.22,78.22,78.22,1 +70254,20220729 10:55:00,78.15,78.15,78.1,78.1,4 +70255,20220729 11:00:00,78.0,78.0,78.0,78.0,5 +70256,20220729 11:05:00,78.06,78.09,78.05,78.05,52 +70257,20220729 11:10:00,78.12,78.13,78.09,78.1,29 +70258,20220729 11:15:00,78.1,78.1,78.1,78.1,17 +70259,20220729 11:20:00,78.1,78.1,77.92,77.92,10 +70260,20220729 11:25:00,77.87,77.87,77.85,77.85,2 +70261,20220729 11:30:00,77.63,77.63,77.45,77.47,12 +70262,20220729 11:35:00,77.52,77.52,77.45,77.45,13 +70263,20220729 11:40:00,77.46,77.46,77.4,77.44,10 +70264,20220729 11:45:00,77.5,77.53,77.5,77.53,5 +70265,20220729 11:50:00,77.56,77.56,77.53,77.54,16 +70266,20220729 11:55:00,77.47,77.47,77.39,77.39,7 +70267,20220729 12:00:00,77.46,77.49,77.4,77.49,3 +70268,20220729 12:05:00,77.5,77.5,77.42,77.42,8 +70269,20220729 12:10:00,77.42,77.42,77.4,77.4,31 +70270,20220729 12:15:00,77.35,77.35,77.35,77.35,1 +70271,20220729 12:20:00,77.35,77.35,77.29,77.29,3 +70272,20220729 12:25:00,77.29,77.29,77.19,77.19,32 +70273,20220729 12:30:00,77.19,77.19,77.08,77.08,8 +70274,20220729 12:35:00,77.08,77.08,77.08,77.08,0 +70275,20220729 12:40:00,77.15,77.15,77.08,77.08,32 +70276,20220729 12:45:00,77.06,77.06,77.05,77.05,2 +70277,20220729 12:50:00,77.03,77.03,76.82,76.82,6 +70278,20220729 12:55:00,76.77,76.77,76.68,76.68,6 +70279,20220729 13:00:00,76.69,76.8,76.69,76.79,3 +70280,20220729 13:05:00,76.73,76.73,76.73,76.73,1 +70281,20220729 13:10:00,76.73,76.73,76.73,76.73,0 +70282,20220729 13:15:00,76.73,76.73,76.73,76.73,0 +70283,20220729 13:20:00,76.73,76.73,76.73,76.73,0 +70284,20220729 13:25:00,76.82,76.82,76.77,76.77,2 +70285,20220729 13:30:00,76.71,76.71,76.61,76.61,3 +70286,20220729 13:35:00,76.56,76.56,76.56,76.56,1 +70287,20220729 13:40:00,76.61,76.61,76.61,76.61,1 +70288,20220729 13:45:00,76.61,76.61,76.61,76.61,0 +70289,20220729 13:50:00,76.61,76.61,76.61,76.61,0 +70290,20220729 13:55:00,76.61,76.61,76.61,76.61,0 +70291,20220729 14:00:00,76.61,76.61,76.61,76.61,0 +70292,20220729 14:05:00,76.61,76.61,76.61,76.61,0 +70293,20220729 14:10:00,76.61,76.61,76.61,76.61,0 +70294,20220729 14:15:00,77.02,77.02,77.02,77.02,1 +70295,20220729 14:20:00,77.02,77.02,77.02,77.02,0 +70296,20220729 14:25:00,77.22,77.58,77.21,77.58,34 +70297,20220729 14:30:00,77.49,77.49,77.43,77.43,5 +70298,20220729 14:35:00,77.42,77.42,77.42,77.42,22 +70299,20220729 14:40:00,77.43,77.43,77.43,77.43,1 +70300,20220729 14:45:00,77.43,77.43,77.43,77.43,0 +70301,20220729 14:50:00,77.43,77.43,77.43,77.43,0 +70302,20220729 14:55:00,77.4,77.4,77.4,77.4,1 +70303,20220729 15:00:00,77.35,77.35,77.35,77.35,1 +70304,20220729 15:05:00,77.27,77.28,77.27,77.28,4 +70305,20220729 15:10:00,77.28,77.29,77.28,77.28,14 +70306,20220729 15:15:00,77.28,77.28,77.28,77.28,8 +70307,20220729 15:20:00,77.3,77.3,77.28,77.28,30 +70308,20220729 15:25:00,77.28,77.28,77.28,77.28,0 +70309,20220729 15:30:00,77.28,77.28,77.28,77.28,0 +70310,20220729 15:35:00,77.28,77.28,77.28,77.28,0 +70311,20220729 15:40:00,77.09,77.09,77.09,77.09,1 +70312,20220729 15:45:00,77.09,77.09,77.09,77.09,0 +70313,20220729 15:50:00,77.09,77.09,77.09,77.09,0 +70314,20220729 15:55:00,77.03,77.03,77.03,77.03,6 +70315,20220729 16:00:00,77.0,77.0,77.0,77.0,1 +70316,20220729 16:05:00,77.0,77.0,77.0,77.0,0 +70317,20220729 16:10:00,77.0,77.0,77.0,77.0,0 +70318,20220729 16:15:00,77.0,77.0,77.0,77.0,0 +70319,20220729 16:20:00,77.0,77.0,77.0,77.0,0 +70320,20220729 16:25:00,77.0,77.0,77.0,77.0,0 +70321,20220729 16:30:00,77.05,77.05,77.04,77.04,13 +70322,20220729 16:35:00,77.04,77.04,77.04,77.04,0 +70323,20220729 16:40:00,77.04,77.04,77.04,77.04,0 +70324,20220729 16:45:00,77.04,77.04,77.04,77.04,0 +70325,20220729 16:50:00,77.04,77.04,77.04,77.04,0 +70326,20220729 16:55:00,77.04,77.04,77.04,77.04,0 +70327,20220731 18:30:00,77.09,77.09,77.09,77.09,4 +70328,20220731 18:35:00,77.09,77.09,77.09,77.09,0 +70329,20220731 18:40:00,77.09,77.09,77.09,77.09,0 +70330,20220731 18:45:00,77.09,77.09,77.09,77.09,0 +70331,20220731 18:50:00,77.09,77.09,77.09,77.09,0 +70332,20220731 18:55:00,77.09,77.09,77.09,77.09,0 +70333,20220731 19:00:00,77.09,77.09,77.09,77.09,0 +70334,20220731 19:05:00,77.09,77.09,77.09,77.09,0 +70335,20220731 19:10:00,77.09,77.09,77.09,77.09,0 +70336,20220731 19:15:00,77.09,77.09,77.09,77.09,0 +70337,20220731 19:20:00,77.09,77.09,77.09,77.09,0 +70338,20220731 19:25:00,77.09,77.09,77.09,77.09,6 +70339,20220731 19:30:00,77.09,77.09,77.09,77.09,0 +70340,20220731 19:35:00,77.09,77.09,77.09,77.09,0 +70341,20220731 19:40:00,77.09,77.09,77.09,77.09,0 +70342,20220731 19:45:00,77.09,77.09,77.09,77.09,0 +70343,20220731 19:50:00,77.09,77.09,77.09,77.09,0 +70344,20220731 19:55:00,77.09,77.09,77.09,77.09,0 +70345,20220731 20:00:00,77.09,77.09,77.09,77.09,0 +70346,20220731 20:05:00,77.09,77.09,77.09,77.09,0 +70347,20220731 20:10:00,77.09,77.09,77.09,77.09,0 +70348,20220731 20:15:00,77.09,77.09,77.09,77.09,0 +70349,20220731 20:20:00,77.09,77.09,77.09,77.09,0 +70350,20220731 20:25:00,77.09,77.09,77.09,77.09,0 +70351,20220731 20:30:00,77.09,77.09,77.09,77.09,0 +70352,20220731 20:35:00,77.09,77.09,77.09,77.09,0 +70353,20220731 20:40:00,77.09,77.09,77.09,77.09,0 +70354,20220731 20:45:00,77.09,77.09,77.09,77.09,0 +70355,20220731 20:50:00,77.09,77.09,77.09,77.09,0 +70356,20220731 20:55:00,77.09,77.09,77.09,77.09,0 +70357,20220731 21:00:00,77.09,77.09,77.09,77.09,0 +70358,20220731 21:05:00,77.09,77.09,77.09,77.09,0 +70359,20220731 21:10:00,77.09,77.09,77.09,77.09,0 +70360,20220731 21:15:00,77.09,77.09,77.09,77.09,0 +70361,20220731 21:20:00,77.09,77.09,77.09,77.09,0 +70362,20220731 21:25:00,77.09,77.09,77.09,77.09,0 +70363,20220731 21:30:00,77.09,77.09,77.09,77.09,0 +70364,20220731 21:35:00,77.09,77.09,77.09,77.09,0 +70365,20220731 21:40:00,77.09,77.09,77.09,77.09,0 +70366,20220731 21:45:00,77.09,77.09,77.09,77.09,0 +70367,20220731 21:50:00,76.9,76.9,76.9,76.9,1 +70368,20220731 21:55:00,76.85,76.85,76.85,76.85,1 +70369,20220731 22:00:00,76.85,76.85,76.85,76.85,0 +70370,20220731 22:05:00,76.85,76.85,76.85,76.85,0 +70371,20220731 22:10:00,76.85,76.85,76.85,76.85,0 +70372,20220731 22:15:00,76.85,76.85,76.85,76.85,0 +70373,20220731 22:20:00,76.85,76.85,76.85,76.85,0 +70374,20220731 22:25:00,76.85,76.85,76.85,76.85,0 +70375,20220731 22:30:00,76.85,76.85,76.85,76.85,0 +70376,20220731 22:35:00,76.85,76.85,76.85,76.85,0 +70377,20220731 22:40:00,76.85,76.85,76.85,76.85,0 +70378,20220731 22:45:00,76.85,76.85,76.85,76.85,0 +70379,20220731 22:50:00,76.85,76.85,76.85,76.85,0 +70380,20220731 22:55:00,76.85,76.85,76.85,76.85,0 +70381,20220731 23:00:00,76.9,76.9,76.9,76.9,1 +70382,20220731 23:05:00,76.9,76.9,76.9,76.9,0 +70383,20220731 23:10:00,76.9,76.9,76.9,76.9,0 +70384,20220731 23:15:00,76.9,76.9,76.9,76.9,0 +70385,20220731 23:20:00,76.9,76.9,76.9,76.9,0 +70386,20220731 23:25:00,76.9,76.9,76.9,76.9,0 +70387,20220731 23:30:00,76.9,76.9,76.9,76.9,0 +70388,20220731 23:35:00,76.9,76.9,76.9,76.9,0 +70389,20220731 23:40:00,76.9,76.9,76.9,76.9,0 +70390,20220731 23:45:00,76.9,76.9,76.9,76.9,0 +70391,20220731 23:50:00,76.9,76.9,76.9,76.9,0 +70392,20220731 23:55:00,76.9,76.9,76.9,76.9,0 +70393,20220801 00:00:00,76.9,76.9,76.9,76.9,0 +70394,20220801 00:05:00,76.9,76.9,76.9,76.9,0 +70395,20220801 00:10:00,76.9,76.9,76.9,76.9,0 +70396,20220801 00:15:00,76.9,76.9,76.9,76.9,0 +70397,20220801 00:20:00,76.9,76.9,76.9,76.9,0 +70398,20220801 00:25:00,76.9,76.9,76.9,76.9,0 +70399,20220801 00:30:00,76.9,76.9,76.9,76.9,0 +70400,20220801 00:35:00,76.9,76.9,76.9,76.9,0 +70401,20220801 00:40:00,76.9,76.9,76.9,76.9,0 +70402,20220801 00:45:00,76.9,76.9,76.9,76.9,0 +70403,20220801 00:50:00,76.9,76.9,76.9,76.9,0 +70404,20220801 00:55:00,76.9,76.9,76.9,76.9,0 +70405,20220801 01:00:00,76.9,76.9,76.9,76.9,0 +70406,20220801 01:05:00,76.9,76.9,76.9,76.9,0 +70407,20220801 01:10:00,76.9,76.9,76.9,76.9,0 +70408,20220801 01:15:00,76.9,76.9,76.9,76.9,0 +70409,20220801 01:20:00,76.9,76.9,76.9,76.9,0 +70410,20220801 01:25:00,76.9,76.9,76.9,76.9,0 +70411,20220801 01:30:00,76.9,76.9,76.9,76.9,0 +70412,20220801 01:35:00,76.9,76.9,76.9,76.9,0 +70413,20220801 01:40:00,76.9,76.9,76.9,76.9,0 +70414,20220801 01:45:00,76.9,76.9,76.9,76.9,0 +70415,20220801 01:50:00,76.9,76.9,76.9,76.9,0 +70416,20220801 01:55:00,76.9,76.9,76.9,76.9,0 +70417,20220801 02:00:00,76.9,76.9,76.9,76.9,0 +70418,20220801 02:05:00,76.9,76.9,76.9,76.9,0 +70419,20220801 02:10:00,76.9,76.9,76.9,76.9,0 +70420,20220801 02:15:00,76.9,76.9,76.9,76.9,0 +70421,20220801 02:20:00,76.9,76.9,76.9,76.9,0 +70422,20220801 02:25:00,76.9,76.9,76.9,76.9,0 +70423,20220801 02:30:00,76.9,76.9,76.9,76.9,0 +70424,20220801 02:35:00,76.9,76.9,76.9,76.9,0 +70425,20220801 02:40:00,76.9,76.9,76.9,76.9,0 +70426,20220801 02:45:00,76.9,76.9,76.9,76.9,0 +70427,20220801 02:50:00,76.9,76.9,76.9,76.9,0 +70428,20220801 02:55:00,76.9,76.9,76.9,76.9,0 +70429,20220801 03:00:00,76.9,76.9,76.9,76.9,0 +70430,20220801 03:05:00,76.9,76.9,76.9,76.9,0 +70431,20220801 03:10:00,76.9,76.9,76.9,76.9,0 +70432,20220801 03:15:00,76.9,76.9,76.9,76.9,0 +70433,20220801 03:20:00,77.09,77.09,77.09,77.09,6 +70434,20220801 03:25:00,77.09,77.09,77.09,77.09,0 +70435,20220801 03:30:00,77.09,77.09,77.09,77.09,0 +70436,20220801 03:35:00,77.09,77.09,77.09,77.09,0 +70437,20220801 03:40:00,77.09,77.09,77.09,77.09,0 +70438,20220801 03:45:00,77.09,77.09,77.09,77.09,0 +70439,20220801 03:50:00,77.09,77.09,77.09,77.09,0 +70440,20220801 03:55:00,77.09,77.09,77.09,77.09,0 +70441,20220801 04:00:00,77.23,77.3,77.23,77.3,3 +70442,20220801 04:05:00,77.3,77.3,77.3,77.3,0 +70443,20220801 04:10:00,77.3,77.3,77.3,77.3,0 +70444,20220801 04:15:00,77.3,77.3,77.3,77.3,0 +70445,20220801 04:20:00,76.51,76.51,76.5,76.5,2 +70446,20220801 04:25:00,76.5,76.5,76.5,76.5,0 +70447,20220801 04:30:00,76.5,76.5,76.5,76.5,0 +70448,20220801 04:35:00,76.61,76.61,76.61,76.61,1 +70449,20220801 04:40:00,76.61,76.61,76.61,76.61,0 +70450,20220801 04:45:00,76.6,76.6,76.6,76.6,1 +70451,20220801 04:50:00,76.6,76.6,76.6,76.6,0 +70452,20220801 04:55:00,76.52,76.52,76.52,76.52,1 +70453,20220801 05:00:00,76.52,76.52,76.52,76.52,0 +70454,20220801 05:05:00,76.52,76.52,76.52,76.52,0 +70455,20220801 05:10:00,76.52,76.52,76.52,76.52,0 +70456,20220801 05:15:00,76.52,76.52,76.52,76.52,0 +70457,20220801 05:20:00,76.52,76.52,76.52,76.52,0 +70458,20220801 05:25:00,76.52,76.52,76.52,76.52,0 +70459,20220801 05:30:00,76.52,76.52,76.52,76.52,0 +70460,20220801 05:35:00,76.52,76.52,76.52,76.52,0 +70461,20220801 05:40:00,76.52,76.52,76.52,76.52,0 +70462,20220801 05:45:00,76.52,76.52,76.52,76.52,0 +70463,20220801 05:50:00,76.52,76.52,76.52,76.52,0 +70464,20220801 05:55:00,76.52,76.52,76.52,76.52,0 +70465,20220801 06:00:00,76.52,76.52,76.52,76.52,0 +70466,20220801 06:05:00,76.52,76.52,76.52,76.52,0 +70467,20220801 06:10:00,76.52,76.52,76.52,76.52,0 +70468,20220801 06:15:00,76.52,76.52,76.52,76.52,0 +70469,20220801 06:20:00,76.52,76.52,76.52,76.52,0 +70470,20220801 06:25:00,76.52,76.52,76.52,76.52,0 +70471,20220801 06:30:00,76.52,76.52,76.52,76.52,0 +70472,20220801 06:35:00,76.52,76.52,76.52,76.52,0 +70473,20220801 06:40:00,76.77,76.77,76.77,76.77,1 +70474,20220801 06:45:00,76.77,76.77,76.77,76.77,0 +70475,20220801 06:50:00,76.77,76.77,76.77,76.77,0 +70476,20220801 06:55:00,76.77,76.77,76.77,76.77,0 +70477,20220801 07:00:00,76.77,76.77,76.77,76.77,0 +70478,20220801 07:05:00,76.77,76.77,76.77,76.77,0 +70479,20220801 07:10:00,76.77,76.77,76.77,76.77,0 +70480,20220801 07:15:00,76.77,76.77,76.77,76.77,0 +70481,20220801 07:20:00,76.77,76.77,76.77,76.77,0 +70482,20220801 07:25:00,76.77,76.77,76.77,76.77,0 +70483,20220801 07:30:00,76.77,76.77,76.77,76.77,0 +70484,20220801 07:35:00,76.77,76.77,76.77,76.77,0 +70485,20220801 07:40:00,76.77,76.77,76.77,76.77,0 +70486,20220801 07:45:00,76.77,76.77,76.77,76.77,0 +70487,20220801 07:50:00,76.65,76.65,76.65,76.65,1 +70488,20220801 07:55:00,76.44,76.44,76.0,76.02,7 +70489,20220801 08:00:00,75.81,75.83,75.67,75.83,8 +70490,20220801 08:05:00,75.8,75.8,75.74,75.76,3 +70491,20220801 08:10:00,75.76,75.76,75.76,75.76,1 +70492,20220801 08:15:00,75.76,75.76,75.76,75.76,0 +70493,20220801 08:20:00,75.76,75.76,75.76,75.76,0 +70494,20220801 08:25:00,75.76,75.76,75.76,75.76,0 +70495,20220801 08:30:00,75.76,75.76,75.76,75.76,0 +70496,20220801 08:35:00,75.76,75.76,75.76,75.76,0 +70497,20220801 08:40:00,75.96,75.96,75.92,75.92,2 +70498,20220801 08:45:00,75.88,75.88,75.88,75.88,1 +70499,20220801 08:50:00,75.88,75.88,75.88,75.88,0 +70500,20220801 08:55:00,75.73,75.73,75.7,75.7,3 +70501,20220801 09:00:00,75.57,75.57,75.0,75.0,72 +70502,20220801 09:05:00,75.0,75.0,74.88,74.88,13 +70503,20220801 09:10:00,75.07,75.07,75.07,75.07,1 +70504,20220801 09:15:00,75.07,75.07,75.07,75.07,0 +70505,20220801 09:20:00,75.11,75.14,75.11,75.12,4 +70506,20220801 09:25:00,75.05,75.05,75.04,75.04,2 +70507,20220801 09:30:00,75.05,75.05,74.75,74.86,23 +70508,20220801 09:35:00,74.86,74.86,74.86,74.86,0 +70509,20220801 09:40:00,75.31,75.46,75.31,75.39,3 +70510,20220801 09:45:00,75.39,75.39,75.39,75.39,0 +70511,20220801 09:50:00,75.37,75.38,75.37,75.38,5 +70512,20220801 09:55:00,75.09,75.09,75.08,75.08,3 +70513,20220801 10:00:00,74.98,75.25,74.98,75.25,6 +70514,20220801 10:05:00,75.14,75.14,74.96,74.96,4 +70515,20220801 10:10:00,74.98,74.98,74.98,74.98,1 +70516,20220801 10:15:00,74.93,74.93,74.9,74.9,4 +70517,20220801 10:20:00,74.73,74.75,74.73,74.74,5 +70518,20220801 10:25:00,74.74,74.74,74.5,74.5,7 +70519,20220801 10:30:00,74.7,74.7,74.7,74.7,1 +70520,20220801 10:35:00,74.84,74.84,74.84,74.84,14 +70521,20220801 10:40:00,74.83,74.85,74.83,74.85,2 +70522,20220801 10:45:00,75.02,75.02,75.02,75.02,1 +70523,20220801 10:50:00,74.92,74.92,74.8,74.8,2 +70524,20220801 10:55:00,74.8,74.8,74.8,74.8,0 +70525,20220801 11:00:00,75.11,75.11,75.11,75.11,1 +70526,20220801 11:05:00,75.11,75.11,75.11,75.11,0 +70527,20220801 11:10:00,74.97,74.97,74.97,74.97,5 +70528,20220801 11:15:00,74.97,74.97,74.97,74.97,0 +70529,20220801 11:20:00,74.56,74.56,74.56,74.56,1 +70530,20220801 11:25:00,74.53,74.57,74.4,74.46,19 +70531,20220801 11:30:00,74.21,74.26,73.94,73.94,58 +70532,20220801 11:35:00,74.13,74.13,74.13,74.13,1 +70533,20220801 11:40:00,74.26,74.3,74.26,74.3,3 +70534,20220801 11:45:00,74.5,74.5,74.5,74.5,1 +70535,20220801 11:50:00,74.5,74.5,74.5,74.5,0 +70536,20220801 11:55:00,74.79,74.79,74.79,74.79,1 +70537,20220801 12:00:00,74.95,75.05,74.95,75.05,7 +70538,20220801 12:05:00,75.05,75.05,75.05,75.05,0 +70539,20220801 12:10:00,75.11,75.15,75.11,75.15,3 +70540,20220801 12:15:00,75.17,75.17,75.17,75.17,1 +70541,20220801 12:20:00,75.28,75.31,75.28,75.31,2 +70542,20220801 12:25:00,75.35,75.35,75.35,75.35,1 +70543,20220801 12:30:00,75.35,75.35,75.35,75.35,0 +70544,20220801 12:35:00,75.33,75.33,75.33,75.33,1 +70545,20220801 12:40:00,75.27,75.33,75.27,75.33,2 +70546,20220801 12:45:00,75.33,75.33,75.33,75.33,0 +70547,20220801 12:50:00,75.39,75.39,75.39,75.39,1 +70548,20220801 12:55:00,75.27,75.27,75.27,75.27,1 +70549,20220801 13:00:00,75.27,75.27,75.27,75.27,0 +70550,20220801 13:05:00,75.27,75.27,75.27,75.27,0 +70551,20220801 13:10:00,75.27,75.27,75.27,75.27,0 +70552,20220801 13:15:00,75.27,75.27,75.27,75.27,0 +70553,20220801 13:20:00,75.27,75.27,75.27,75.27,0 +70554,20220801 13:25:00,75.29,75.29,75.29,75.29,1 +70555,20220801 13:30:00,75.3,75.3,75.3,75.3,1 +70556,20220801 13:35:00,75.3,75.3,75.3,75.3,0 +70557,20220801 13:40:00,75.39,75.39,75.38,75.38,2 +70558,20220801 13:45:00,75.44,75.44,75.44,75.44,1 +70559,20220801 13:50:00,75.48,75.48,75.48,75.48,1 +70560,20220801 13:55:00,75.25,75.25,75.2,75.2,2 +70561,20220801 14:00:00,75.2,75.2,75.2,75.2,0 +70562,20220801 14:05:00,75.4,75.4,75.4,75.4,1 +70563,20220801 14:10:00,75.41,75.41,75.41,75.41,1 +70564,20220801 14:15:00,75.41,75.41,75.41,75.41,0 +70565,20220801 14:20:00,75.52,75.52,75.52,75.52,1 +70566,20220801 14:25:00,75.54,75.81,75.54,75.81,7 +70567,20220801 14:30:00,75.84,75.88,75.84,75.88,12 +70568,20220801 14:35:00,75.83,75.83,75.83,75.83,40 +70569,20220801 14:40:00,75.87,75.87,75.87,75.87,1 +70570,20220801 14:45:00,75.88,75.89,75.88,75.89,2 +70571,20220801 14:50:00,75.85,75.85,75.84,75.84,2 +70572,20220801 14:55:00,75.85,75.91,75.85,75.91,7 +70573,20220801 15:00:00,75.83,75.83,75.72,75.72,4 +70574,20220801 15:05:00,75.72,75.72,75.72,75.72,0 +70575,20220801 15:10:00,75.8,75.8,75.8,75.8,1 +70576,20220801 15:15:00,75.8,75.8,75.8,75.8,0 +70577,20220801 15:20:00,75.8,75.8,75.8,75.8,0 +70578,20220801 15:25:00,75.8,75.8,75.8,75.8,0 +70579,20220801 15:30:00,75.8,75.8,75.8,75.8,0 +70580,20220801 15:35:00,75.8,75.8,75.8,75.8,0 +70581,20220801 15:40:00,75.8,75.8,75.8,75.8,0 +70582,20220801 15:45:00,75.66,75.66,75.66,75.66,5 +70583,20220801 15:50:00,75.66,75.66,75.66,75.66,0 +70584,20220801 15:55:00,75.66,75.66,75.66,75.66,0 +70585,20220801 16:00:00,75.66,75.66,75.66,75.66,0 +70586,20220801 16:05:00,75.66,75.66,75.66,75.66,0 +70587,20220801 16:10:00,75.66,75.66,75.66,75.66,0 +70588,20220801 16:15:00,75.69,75.69,75.64,75.64,2 +70589,20220801 16:20:00,75.65,75.65,75.65,75.65,1 +70590,20220801 16:25:00,75.65,75.65,75.65,75.65,0 +70591,20220801 16:30:00,75.65,75.65,75.65,75.65,0 +70592,20220801 16:35:00,75.65,75.65,75.65,75.65,0 +70593,20220801 16:40:00,75.65,75.65,75.65,75.65,0 +70594,20220801 16:45:00,75.65,75.65,75.65,75.65,0 +70595,20220801 16:50:00,75.71,75.71,75.67,75.67,2 +70596,20220801 16:55:00,75.67,75.67,75.67,75.67,0 +70597,20220801 21:20:00,75.37,75.37,75.37,75.37,1 +70598,20220801 21:25:00,75.37,75.37,75.37,75.37,0 +70599,20220801 21:30:00,75.37,75.37,75.37,75.37,0 +70600,20220801 21:35:00,75.37,75.37,75.37,75.37,0 +70601,20220801 21:40:00,75.37,75.37,75.37,75.37,0 +70602,20220801 21:45:00,75.37,75.37,75.37,75.37,0 +70603,20220801 21:50:00,75.37,75.37,75.37,75.37,0 +70604,20220801 21:55:00,75.37,75.37,75.37,75.37,0 +70605,20220801 22:00:00,75.37,75.37,75.37,75.37,0 +70606,20220801 22:05:00,75.37,75.37,75.37,75.37,0 +70607,20220801 22:10:00,75.37,75.37,75.37,75.37,0 +70608,20220801 22:15:00,75.37,75.37,75.37,75.37,0 +70609,20220801 22:20:00,75.37,75.37,75.37,75.37,0 +70610,20220801 22:25:00,75.37,75.37,75.37,75.37,0 +70611,20220801 22:30:00,75.37,75.37,75.37,75.37,0 +70612,20220801 22:35:00,75.37,75.37,75.37,75.37,0 +70613,20220801 22:40:00,75.37,75.37,75.37,75.37,0 +70614,20220801 22:45:00,75.09,75.09,75.09,75.09,1 +70615,20220801 22:50:00,75.09,75.09,75.09,75.09,0 +70616,20220801 22:55:00,75.09,75.09,75.09,75.09,0 +70617,20220801 23:00:00,75.09,75.09,75.09,75.09,0 +70618,20220801 23:05:00,75.09,75.09,75.09,75.09,0 +70619,20220801 23:10:00,75.09,75.09,75.09,75.09,0 +70620,20220801 23:15:00,75.09,75.09,75.09,75.09,0 +70621,20220801 23:20:00,75.09,75.09,75.09,75.09,0 +70622,20220801 23:25:00,75.09,75.09,75.09,75.09,0 +70623,20220801 23:30:00,75.09,75.09,75.09,75.09,0 +70624,20220801 23:35:00,75.09,75.09,75.09,75.09,0 +70625,20220801 23:40:00,75.09,75.09,75.09,75.09,0 +70626,20220801 23:45:00,75.09,75.09,75.09,75.09,0 +70627,20220801 23:50:00,75.09,75.09,75.09,75.09,0 +70628,20220801 23:55:00,75.09,75.09,75.09,75.09,0 +70629,20220802 00:00:00,75.09,75.09,75.09,75.09,0 +70630,20220802 00:05:00,75.09,75.09,75.09,75.09,0 +70631,20220802 00:10:00,75.09,75.09,75.09,75.09,0 +70632,20220802 00:15:00,75.09,75.09,75.09,75.09,0 +70633,20220802 00:20:00,75.09,75.09,75.09,75.09,0 +70634,20220802 00:25:00,75.09,75.09,75.09,75.09,0 +70635,20220802 00:30:00,75.09,75.09,75.09,75.09,0 +70636,20220802 00:35:00,75.09,75.09,75.09,75.09,0 +70637,20220802 00:40:00,75.09,75.09,75.09,75.09,0 +70638,20220802 00:45:00,75.09,75.09,75.09,75.09,0 +70639,20220802 00:50:00,75.09,75.09,75.09,75.09,0 +70640,20220802 00:55:00,75.09,75.09,75.09,75.09,0 +70641,20220802 01:00:00,75.09,75.09,75.09,75.09,0 +70642,20220802 01:05:00,75.09,75.09,75.09,75.09,0 +70643,20220802 01:10:00,75.09,75.09,75.09,75.09,0 +70644,20220802 01:15:00,75.09,75.09,75.09,75.09,0 +70645,20220802 01:20:00,75.09,75.09,75.09,75.09,0 +70646,20220802 01:25:00,75.09,75.09,75.09,75.09,0 +70647,20220802 01:30:00,75.09,75.09,75.09,75.09,0 +70648,20220802 01:35:00,75.09,75.09,75.09,75.09,0 +70649,20220802 01:40:00,75.09,75.09,75.09,75.09,0 +70650,20220802 01:45:00,75.09,75.09,75.09,75.09,0 +70651,20220802 01:50:00,75.09,75.09,75.09,75.09,0 +70652,20220802 01:55:00,75.09,75.09,75.09,75.09,0 +70653,20220802 02:00:00,75.09,75.09,75.09,75.09,0 +70654,20220802 02:05:00,75.47,75.47,75.47,75.47,1 +70655,20220802 02:10:00,75.47,75.47,75.47,75.47,0 +70656,20220802 02:15:00,75.47,75.47,75.47,75.47,0 +70657,20220802 02:20:00,75.47,75.47,75.47,75.47,0 +70658,20220802 02:25:00,75.47,75.47,75.47,75.47,0 +70659,20220802 02:30:00,75.47,75.47,75.47,75.47,0 +70660,20220802 02:35:00,75.47,75.47,75.47,75.47,0 +70661,20220802 02:40:00,75.47,75.47,75.47,75.47,0 +70662,20220802 02:45:00,75.47,75.47,75.47,75.47,0 +70663,20220802 02:50:00,75.47,75.47,75.47,75.47,0 +70664,20220802 02:55:00,75.47,75.47,75.47,75.47,0 +70665,20220802 03:00:00,75.87,75.87,75.8,75.8,6 +70666,20220802 03:05:00,75.48,75.54,75.47,75.52,13 +70667,20220802 03:10:00,75.53,75.64,75.53,75.64,11 +70668,20220802 03:15:00,75.59,75.59,75.48,75.48,2 +70669,20220802 03:20:00,75.48,75.48,75.48,75.48,0 +70670,20220802 03:25:00,75.73,75.74,75.73,75.74,3 +70671,20220802 03:30:00,75.74,75.74,75.74,75.74,0 +70672,20220802 03:35:00,75.7,75.77,75.7,75.77,7 +70673,20220802 03:40:00,75.81,75.83,75.81,75.83,3 +70674,20220802 03:45:00,75.83,75.83,75.83,75.83,0 +70675,20220802 03:50:00,75.9,76.11,75.9,76.07,44 +70676,20220802 03:55:00,76.07,76.07,76.07,76.07,0 +70677,20220802 04:00:00,76.07,76.07,76.07,76.07,0 +70678,20220802 04:05:00,76.07,76.07,76.07,76.07,0 +70679,20220802 04:10:00,75.51,75.51,75.51,75.51,2 +70680,20220802 04:15:00,75.3,75.3,75.3,75.3,1 +70681,20220802 04:20:00,75.52,75.58,75.52,75.58,10 +70682,20220802 04:25:00,75.62,75.72,75.54,75.72,46 +70683,20220802 04:30:00,75.74,75.74,75.74,75.74,2 +70684,20220802 04:35:00,75.74,75.74,75.74,75.74,0 +70685,20220802 04:40:00,75.74,75.74,75.74,75.74,0 +70686,20220802 04:45:00,75.74,75.74,75.74,75.74,0 +70687,20220802 04:50:00,75.74,75.74,75.74,75.74,0 +70688,20220802 04:55:00,75.77,75.93,75.77,75.92,32 +70689,20220802 05:00:00,75.93,75.95,75.92,75.94,10 +70690,20220802 05:05:00,75.75,75.84,75.75,75.79,10 +70691,20220802 05:10:00,75.83,75.91,75.83,75.91,17 +70692,20220802 05:15:00,75.88,76.06,75.88,76.03,29 +70693,20220802 05:20:00,76.04,76.04,76.04,76.04,1 +70694,20220802 05:25:00,76.0,76.0,76.0,76.0,1 +70695,20220802 05:30:00,76.0,76.0,76.0,76.0,0 +70696,20220802 05:35:00,75.99,76.04,75.99,76.04,4 +70697,20220802 05:40:00,76.04,76.04,76.04,76.04,0 +70698,20220802 05:45:00,76.04,76.04,76.04,76.04,0 +70699,20220802 05:50:00,76.01,76.01,76.01,76.01,1 +70700,20220802 05:55:00,76.01,76.01,76.01,76.01,0 +70701,20220802 06:00:00,76.01,76.01,76.01,76.01,0 +70702,20220802 06:05:00,76.01,76.01,76.01,76.01,0 +70703,20220802 06:10:00,75.77,75.81,75.77,75.81,2 +70704,20220802 06:15:00,75.8,75.8,75.8,75.8,1 +70705,20220802 06:20:00,75.89,75.89,75.89,75.89,1 +70706,20220802 06:25:00,75.9,75.9,75.9,75.9,1 +70707,20220802 06:30:00,75.93,75.93,75.93,75.93,1 +70708,20220802 06:35:00,75.93,75.93,75.93,75.93,0 +70709,20220802 06:40:00,75.93,75.93,75.93,75.93,0 +70710,20220802 06:45:00,75.94,75.95,75.94,75.95,2 +70711,20220802 06:50:00,75.99,76.15,75.99,76.15,2 +70712,20220802 06:55:00,76.15,76.15,76.15,76.15,0 +70713,20220802 07:00:00,76.17,76.17,76.17,76.17,1 +70714,20220802 07:05:00,76.17,76.17,76.17,76.17,0 +70715,20220802 07:10:00,76.17,76.17,76.17,76.17,0 +70716,20220802 07:15:00,76.17,76.17,76.17,76.17,0 +70717,20220802 07:20:00,76.17,76.17,76.17,76.17,0 +70718,20220802 07:25:00,76.17,76.17,76.17,76.17,0 +70719,20220802 07:30:00,76.53,76.58,76.53,76.58,2 +70720,20220802 07:35:00,76.61,76.61,76.61,76.61,1 +70721,20220802 07:40:00,76.61,76.61,76.61,76.61,0 +70722,20220802 07:45:00,76.61,76.61,76.61,76.61,0 +70723,20220802 07:50:00,76.45,76.59,76.45,76.58,8 +70724,20220802 07:55:00,76.6,76.9,76.5,76.72,40 +70725,20220802 08:00:00,76.72,76.72,76.72,76.72,0 +70726,20220802 08:05:00,76.72,76.72,76.72,76.72,0 +70727,20220802 08:10:00,76.72,76.72,76.72,76.72,0 +70728,20220802 08:15:00,76.72,76.72,76.72,76.72,0 +70729,20220802 08:20:00,76.75,76.75,76.68,76.68,2 +70730,20220802 08:25:00,76.74,76.78,76.74,76.78,3 +70731,20220802 08:30:00,76.78,76.78,76.78,76.78,1 +70732,20220802 08:35:00,76.74,76.74,76.74,76.74,1 +70733,20220802 08:40:00,76.72,76.73,76.72,76.73,4 +70734,20220802 08:45:00,76.73,76.73,76.73,76.73,0 +70735,20220802 08:50:00,76.73,76.73,76.73,76.73,1 +70736,20220802 08:55:00,76.86,76.87,76.86,76.87,3 +70737,20220802 09:00:00,76.87,76.87,76.87,76.87,1 +70738,20220802 09:05:00,76.87,76.87,76.87,76.87,0 +70739,20220802 09:10:00,76.87,76.87,76.87,76.87,0 +70740,20220802 09:15:00,77.0,77.0,76.99,76.99,3 +70741,20220802 09:20:00,76.74,76.74,76.74,76.74,1 +70742,20220802 09:25:00,77.12,77.12,77.12,77.12,1 +70743,20220802 09:30:00,77.28,77.28,77.28,77.28,1 +70744,20220802 09:35:00,77.31,77.5,77.28,77.4,49 +70745,20220802 09:40:00,77.4,77.4,77.29,77.4,14 +70746,20220802 09:45:00,77.31,77.41,77.31,77.41,5 +70747,20220802 09:50:00,77.23,77.41,77.23,77.41,8 +70748,20220802 09:55:00,77.41,77.41,77.41,77.41,19 +70749,20220802 10:00:00,77.18,77.18,77.18,77.18,1 +70750,20220802 10:05:00,77.2,77.2,77.1,77.1,2 +70751,20220802 10:10:00,76.85,76.95,76.8,76.8,110 +70752,20220802 10:15:00,76.86,77.01,76.86,76.97,101 +70753,20220802 10:20:00,76.95,76.95,76.69,76.7,100 +70754,20220802 10:25:00,76.7,76.73,76.7,76.7,87 +70755,20220802 10:30:00,76.7,76.7,76.6,76.6,18 +70756,20220802 10:35:00,76.61,76.8,76.61,76.71,70 +70757,20220802 10:40:00,76.72,76.78,76.65,76.78,36 +70758,20220802 10:45:00,76.85,76.85,76.85,76.85,2 +70759,20220802 10:50:00,77.0,77.04,77.0,77.04,2 +70760,20220802 10:55:00,76.53,76.53,76.5,76.5,11 +70761,20220802 11:00:00,76.51,76.66,76.48,76.65,32 +70762,20220802 11:05:00,76.66,76.78,76.66,76.78,24 +70763,20220802 11:10:00,76.82,76.82,76.82,76.82,1 +70764,20220802 11:15:00,76.9,76.9,76.76,76.9,26 +70765,20220802 11:20:00,76.97,76.97,76.95,76.95,3 +70766,20220802 11:25:00,76.95,76.95,76.95,76.95,0 +70767,20220802 11:30:00,77.04,77.04,77.01,77.01,3 +70768,20220802 11:35:00,77.01,77.01,77.01,77.01,0 +70769,20220802 11:40:00,77.09,77.19,77.09,77.19,2 +70770,20220802 11:45:00,77.18,77.18,77.18,77.18,1 +70771,20220802 11:50:00,77.31,77.31,77.31,77.31,1 +70772,20220802 11:55:00,77.24,77.32,77.23,77.32,16 +70773,20220802 12:00:00,77.39,77.39,77.39,77.39,2 +70774,20220802 12:05:00,77.39,77.39,77.39,77.39,0 +70775,20220802 12:10:00,77.44,77.5,77.44,77.5,3 +70776,20220802 12:15:00,77.5,77.5,77.5,77.5,21 +70777,20220802 12:20:00,77.5,77.5,77.5,77.5,0 +70778,20220802 12:25:00,77.59,77.59,77.58,77.58,3 +70779,20220802 12:30:00,77.58,77.58,77.57,77.58,25 +70780,20220802 12:35:00,77.57,77.57,77.57,77.57,1 +70781,20220802 12:40:00,77.43,77.43,77.43,77.43,1 +70782,20220802 12:45:00,77.41,77.5,77.41,77.5,3 +70783,20220802 12:50:00,77.5,77.5,77.5,77.5,0 +70784,20220802 12:55:00,77.55,77.55,77.55,77.55,1 +70785,20220802 13:00:00,77.69,77.69,77.69,77.69,1 +70786,20220802 13:05:00,77.7,77.7,77.69,77.69,27 +70787,20220802 13:10:00,77.69,77.69,77.69,77.69,0 +70788,20220802 13:15:00,77.5,77.53,77.5,77.53,2 +70789,20220802 13:20:00,77.53,77.53,77.53,77.53,0 +70790,20220802 13:25:00,77.51,77.51,77.51,77.51,1 +70791,20220802 13:30:00,77.51,77.51,77.51,77.51,0 +70792,20220802 13:35:00,77.47,77.47,77.47,77.47,2 +70793,20220802 13:40:00,77.44,77.44,77.42,77.42,5 +70794,20220802 13:45:00,77.51,77.56,77.51,77.56,2 +70795,20220802 13:50:00,77.45,77.45,77.45,77.45,1 +70796,20220802 13:55:00,77.47,77.47,77.44,77.44,2 +70797,20220802 14:00:00,77.44,77.44,77.42,77.42,2 +70798,20220802 14:05:00,77.47,77.47,77.4,77.4,4 +70799,20220802 14:10:00,77.36,77.36,77.36,77.36,1 +70800,20220802 14:15:00,77.32,77.33,77.32,77.32,3 +70801,20220802 14:20:00,77.39,77.42,77.39,77.42,3 +70802,20220802 14:25:00,77.16,77.38,77.15,77.38,22 +70803,20220802 14:30:00,77.31,77.32,77.24,77.24,27 +70804,20220802 14:35:00,77.24,77.24,77.24,77.24,4 +70805,20220802 14:40:00,77.24,77.24,77.24,77.24,0 +70806,20220802 14:45:00,77.32,77.32,77.32,77.32,1 +70807,20220802 14:50:00,77.25,77.25,77.25,77.25,1 +70808,20220802 14:55:00,77.27,77.3,77.27,77.3,7 +70809,20220802 15:00:00,77.3,77.3,77.3,77.3,0 +70810,20220802 15:05:00,77.3,77.3,77.3,77.3,0 +70811,20220802 15:10:00,77.3,77.3,77.3,77.3,0 +70812,20220802 15:15:00,77.3,77.3,77.3,77.3,0 +70813,20220802 15:20:00,77.13,77.13,77.01,77.01,35 +70814,20220802 15:25:00,77.01,77.01,77.01,77.01,0 +70815,20220802 15:30:00,77.01,77.01,77.01,77.01,0 +70816,20220802 15:35:00,77.25,77.26,77.25,77.26,6 +70817,20220802 15:40:00,77.24,77.24,77.24,77.24,2 +70818,20220802 15:45:00,77.23,77.23,77.23,77.23,1 +70819,20220802 15:50:00,77.23,77.23,77.23,77.23,0 +70820,20220802 15:55:00,77.27,77.28,77.27,77.28,7 +70821,20220802 16:00:00,77.28,77.28,77.28,77.28,0 +70822,20220802 16:05:00,77.28,77.28,77.28,77.28,0 +70823,20220802 16:10:00,77.28,77.28,77.28,77.28,0 +70824,20220802 16:15:00,77.28,77.28,77.28,77.28,0 +70825,20220802 16:20:00,77.28,77.28,77.28,77.28,0 +70826,20220802 16:25:00,77.28,77.28,77.28,77.28,0 +70827,20220802 16:30:00,77.28,77.28,77.28,77.28,0 +70828,20220802 16:35:00,76.97,76.97,76.92,76.92,2 +70829,20220802 16:40:00,76.92,76.92,76.92,76.92,0 +70830,20220802 16:45:00,76.92,76.92,76.92,76.92,0 +70831,20220802 16:50:00,76.92,76.92,76.92,76.92,0 +70832,20220802 16:55:00,76.92,76.92,76.92,76.92,0 +70833,20220802 20:00:00,76.95,76.95,76.95,76.95,1 +70834,20220802 20:05:00,76.95,76.95,76.95,76.95,0 +70835,20220802 20:10:00,76.95,76.95,76.95,76.95,0 +70836,20220802 20:15:00,76.95,76.95,76.95,76.95,0 +70837,20220802 20:20:00,76.95,76.95,76.95,76.95,0 +70838,20220802 20:25:00,76.95,76.95,76.95,76.95,0 +70839,20220802 20:30:00,76.95,76.95,76.95,76.95,0 +70840,20220802 20:35:00,76.95,76.95,76.95,76.95,0 +70841,20220802 20:40:00,76.95,76.95,76.95,76.95,0 +70842,20220802 20:45:00,76.95,76.95,76.95,76.95,0 +70843,20220802 20:50:00,76.95,76.95,76.95,76.95,0 +70844,20220802 20:55:00,76.95,76.95,76.95,76.95,0 +70845,20220802 21:00:00,76.95,76.95,76.95,76.95,0 +70846,20220802 21:05:00,76.95,76.95,76.95,76.95,0 +70847,20220802 21:10:00,76.95,76.95,76.95,76.95,0 +70848,20220802 21:15:00,76.95,76.95,76.95,76.95,0 +70849,20220802 21:20:00,76.95,76.95,76.95,76.95,0 +70850,20220802 21:25:00,76.95,76.95,76.95,76.95,0 +70851,20220802 21:30:00,76.95,76.95,76.95,76.95,0 +70852,20220802 21:35:00,76.95,76.95,76.95,76.95,0 +70853,20220802 21:40:00,76.95,76.95,76.95,76.95,0 +70854,20220802 21:45:00,76.95,76.95,76.95,76.95,0 +70855,20220802 21:50:00,76.95,76.95,76.95,76.95,0 +70856,20220802 21:55:00,76.95,76.95,76.95,76.95,0 +70857,20220802 22:00:00,76.95,76.95,76.95,76.95,0 +70858,20220802 22:05:00,76.95,76.95,76.95,76.95,0 +70859,20220802 22:10:00,76.95,76.95,76.95,76.95,0 +70860,20220802 22:15:00,76.95,76.95,76.95,76.95,0 +70861,20220802 22:20:00,76.95,76.95,76.95,76.95,0 +70862,20220802 22:25:00,76.95,76.95,76.95,76.95,0 +70863,20220802 22:30:00,76.95,76.95,76.95,76.95,0 +70864,20220802 22:35:00,76.95,76.95,76.95,76.95,0 +70865,20220802 22:40:00,76.95,76.95,76.95,76.95,0 +70866,20220802 22:45:00,76.95,76.95,76.95,76.95,0 +70867,20220802 22:50:00,76.95,76.95,76.95,76.95,0 +70868,20220802 22:55:00,76.95,76.95,76.95,76.95,0 +70869,20220802 23:00:00,76.95,76.95,76.95,76.95,0 +70870,20220802 23:05:00,76.95,76.95,76.95,76.95,0 +70871,20220802 23:10:00,76.95,76.95,76.95,76.95,0 +70872,20220802 23:15:00,76.95,76.95,76.95,76.95,0 +70873,20220802 23:20:00,76.95,76.95,76.95,76.95,0 +70874,20220802 23:25:00,76.95,76.95,76.95,76.95,0 +70875,20220802 23:30:00,76.95,76.95,76.95,76.95,0 +70876,20220802 23:35:00,76.95,76.95,76.95,76.95,0 +70877,20220802 23:40:00,76.95,76.95,76.95,76.95,0 +70878,20220802 23:45:00,76.95,76.95,76.95,76.95,0 +70879,20220802 23:50:00,77.4,77.4,77.4,77.4,1 +70880,20220802 23:55:00,77.4,77.4,77.4,77.4,0 +70881,20220803 00:00:00,77.4,77.4,77.4,77.4,0 +70882,20220803 00:05:00,77.4,77.4,77.4,77.4,0 +70883,20220803 00:10:00,77.4,77.4,77.4,77.4,0 +70884,20220803 00:15:00,77.4,77.4,77.4,77.4,0 +70885,20220803 00:20:00,77.4,77.4,77.4,77.4,0 +70886,20220803 00:25:00,77.4,77.4,77.4,77.4,0 +70887,20220803 00:30:00,77.4,77.4,77.4,77.4,0 +70888,20220803 00:35:00,77.4,77.4,77.4,77.4,0 +70889,20220803 00:40:00,77.4,77.4,77.4,77.4,0 +70890,20220803 00:45:00,77.4,77.4,77.4,77.4,0 +70891,20220803 00:50:00,77.4,77.4,77.4,77.4,0 +70892,20220803 00:55:00,77.4,77.4,77.4,77.4,0 +70893,20220803 01:00:00,77.4,77.4,77.4,77.4,0 +70894,20220803 01:05:00,77.4,77.4,77.4,77.4,0 +70895,20220803 01:10:00,77.4,77.4,77.4,77.4,0 +70896,20220803 01:15:00,77.4,77.4,77.4,77.4,0 +70897,20220803 01:20:00,77.4,77.4,77.4,77.4,0 +70898,20220803 01:25:00,77.33,77.34,77.33,77.34,2 +70899,20220803 01:30:00,77.34,77.34,77.34,77.34,0 +70900,20220803 01:35:00,77.34,77.34,77.34,77.34,0 +70901,20220803 01:40:00,77.34,77.34,77.34,77.34,0 +70902,20220803 01:45:00,77.34,77.34,77.34,77.34,0 +70903,20220803 01:50:00,77.34,77.34,77.34,77.34,0 +70904,20220803 01:55:00,77.34,77.34,77.34,77.34,0 +70905,20220803 02:00:00,77.34,77.34,77.34,77.34,0 +70906,20220803 02:05:00,77.34,77.34,77.34,77.34,0 +70907,20220803 02:10:00,77.34,77.34,77.34,77.34,0 +70908,20220803 02:15:00,77.34,77.34,77.34,77.34,0 +70909,20220803 02:20:00,77.34,77.34,77.34,77.34,0 +70910,20220803 02:25:00,77.59,77.59,77.59,77.59,1 +70911,20220803 02:30:00,77.59,77.59,77.59,77.59,0 +70912,20220803 02:35:00,77.59,77.59,77.59,77.59,0 +70913,20220803 02:40:00,77.59,77.59,77.59,77.59,0 +70914,20220803 02:45:00,77.59,77.59,77.59,77.59,0 +70915,20220803 02:50:00,77.59,77.59,77.59,77.59,0 +70916,20220803 02:55:00,77.59,77.59,77.59,77.59,0 +70917,20220803 03:00:00,77.59,77.59,77.59,77.59,0 +70918,20220803 03:05:00,77.59,77.59,77.59,77.59,0 +70919,20220803 03:10:00,77.59,77.59,77.59,77.59,0 +70920,20220803 03:15:00,77.59,77.59,77.59,77.59,0 +70921,20220803 03:20:00,77.59,77.59,77.59,77.59,0 +70922,20220803 03:25:00,77.59,77.59,77.59,77.59,0 +70923,20220803 03:30:00,77.59,77.59,77.59,77.59,0 +70924,20220803 03:35:00,77.59,77.59,77.59,77.59,0 +70925,20220803 03:40:00,77.59,77.59,77.59,77.59,0 +70926,20220803 03:45:00,77.59,77.59,77.59,77.59,0 +70927,20220803 03:50:00,77.25,77.25,77.25,77.25,1 +70928,20220803 03:55:00,77.25,77.25,77.25,77.25,0 +70929,20220803 04:00:00,77.25,77.25,77.25,77.25,0 +70930,20220803 04:05:00,77.25,77.25,77.25,77.25,0 +70931,20220803 04:10:00,77.25,77.25,77.25,77.25,0 +70932,20220803 04:15:00,77.25,77.25,77.25,77.25,0 +70933,20220803 04:20:00,77.08,77.09,77.08,77.09,3 +70934,20220803 04:25:00,77.09,77.09,77.09,77.09,0 +70935,20220803 04:30:00,77.09,77.09,77.09,77.09,0 +70936,20220803 04:35:00,77.09,77.09,77.09,77.09,0 +70937,20220803 04:40:00,77.6,77.6,77.44,77.44,3 +70938,20220803 04:45:00,77.44,77.44,77.44,77.44,0 +70939,20220803 04:50:00,77.44,77.44,77.44,77.44,0 +70940,20220803 04:55:00,77.44,77.44,77.44,77.44,0 +70941,20220803 05:00:00,77.44,77.44,77.44,77.44,0 +70942,20220803 05:05:00,77.44,77.44,77.44,77.44,0 +70943,20220803 05:10:00,77.44,77.44,77.44,77.44,0 +70944,20220803 05:15:00,77.35,77.35,77.35,77.35,1 +70945,20220803 05:20:00,77.35,77.35,77.35,77.35,0 +70946,20220803 05:25:00,77.35,77.35,77.35,77.35,0 +70947,20220803 05:30:00,77.49,77.55,77.49,77.55,2 +70948,20220803 05:35:00,77.55,77.55,77.55,77.55,0 +70949,20220803 05:40:00,77.55,77.55,77.55,77.55,0 +70950,20220803 05:45:00,77.55,77.55,77.55,77.55,0 +70951,20220803 05:50:00,77.55,77.55,77.55,77.55,0 +70952,20220803 05:55:00,77.55,77.55,77.55,77.55,0 +70953,20220803 06:00:00,77.55,77.55,77.55,77.55,0 +70954,20220803 06:05:00,77.55,77.55,77.55,77.55,0 +70955,20220803 06:10:00,77.55,77.55,77.55,77.55,0 +70956,20220803 06:15:00,77.55,77.55,77.55,77.55,0 +70957,20220803 06:20:00,77.55,77.55,77.55,77.55,0 +70958,20220803 06:25:00,77.47,77.47,77.47,77.47,1 +70959,20220803 06:30:00,77.47,77.47,77.47,77.47,0 +70960,20220803 06:35:00,77.47,77.47,77.47,77.47,0 +70961,20220803 06:40:00,77.6,77.6,77.6,77.6,1 +70962,20220803 06:45:00,77.6,77.6,77.6,77.6,0 +70963,20220803 06:50:00,77.6,77.6,77.6,77.6,0 +70964,20220803 06:55:00,77.6,77.6,77.6,77.6,0 +70965,20220803 07:00:00,77.6,77.6,77.6,77.6,0 +70966,20220803 07:05:00,77.6,77.6,77.6,77.6,0 +70967,20220803 07:10:00,77.58,77.58,77.58,77.58,1 +70968,20220803 07:15:00,77.58,77.58,77.58,77.58,0 +70969,20220803 07:20:00,77.77,77.77,77.77,77.77,1 +70970,20220803 07:25:00,77.77,77.77,77.77,77.77,0 +70971,20220803 07:30:00,77.77,77.77,77.77,77.77,0 +70972,20220803 07:35:00,78.06,78.06,78.06,78.06,1 +70973,20220803 07:40:00,78.04,78.05,78.04,78.05,2 +70974,20220803 07:45:00,78.25,78.25,78.25,78.25,20 +70975,20220803 07:50:00,78.38,78.49,78.38,78.46,7 +70976,20220803 07:55:00,78.46,78.46,78.46,78.46,0 +70977,20220803 08:00:00,78.46,78.46,78.46,78.46,0 +70978,20220803 08:05:00,78.46,78.46,78.46,78.46,0 +70979,20220803 08:10:00,78.53,78.53,78.38,78.39,14 +70980,20220803 08:15:00,78.39,78.39,78.39,78.39,0 +70981,20220803 08:20:00,78.39,78.39,78.39,78.39,0 +70982,20220803 08:25:00,78.5,78.5,78.5,78.5,23 +70983,20220803 08:30:00,78.5,78.63,78.5,78.56,12 +70984,20220803 08:35:00,78.58,78.58,78.5,78.5,4 +70985,20220803 08:40:00,78.61,78.63,78.61,78.63,4 +70986,20220803 08:45:00,78.51,78.51,78.51,78.51,1 +70987,20220803 08:50:00,78.41,78.45,78.4,78.45,12 +70988,20220803 08:55:00,78.42,78.42,78.28,78.28,5 +70989,20220803 09:00:00,78.2,78.3,78.1,78.3,9 +70990,20220803 09:05:00,78.38,78.38,78.38,78.38,1 +70991,20220803 09:10:00,78.38,78.38,78.38,78.38,0 +70992,20220803 09:15:00,78.38,78.38,78.38,78.38,0 +70993,20220803 09:20:00,77.91,78.0,77.88,78.0,25 +70994,20220803 09:25:00,78.11,78.13,78.05,78.1,29 +70995,20220803 09:30:00,78.1,78.1,78.1,78.1,0 +70996,20220803 09:35:00,78.0,78.0,78.0,78.0,43 +70997,20220803 09:40:00,78.0,78.0,78.0,78.0,0 +70998,20220803 09:45:00,78.22,78.27,78.22,78.27,2 +70999,20220803 09:50:00,78.25,78.25,78.25,78.25,1 +71000,20220803 09:55:00,78.21,78.21,78.2,78.21,3 +71001,20220803 10:00:00,78.0,78.26,78.0,78.26,10 +71002,20220803 10:05:00,78.26,78.37,78.26,78.26,9 +71003,20220803 10:10:00,78.25,78.37,78.25,78.37,4 +71004,20220803 10:15:00,78.32,78.32,78.0,78.0,8 +71005,20220803 10:20:00,78.0,78.08,78.0,78.0,95 +71006,20220803 10:25:00,78.0,78.0,78.0,78.0,0 +71007,20220803 10:30:00,77.99,78.22,77.75,78.05,21 +71008,20220803 10:35:00,78.0,78.0,77.5,77.64,165 +71009,20220803 10:40:00,77.7,77.86,77.61,77.82,113 +71010,20220803 10:45:00,77.78,77.81,77.68,77.81,7 +71011,20220803 10:50:00,77.81,77.81,77.5,77.63,59 +71012,20220803 10:55:00,77.6,77.73,77.5,77.5,47 +71013,20220803 11:00:00,77.5,77.6,77.47,77.6,32 +71014,20220803 11:05:00,77.65,77.66,77.63,77.63,4 +71015,20220803 11:10:00,77.65,77.65,77.51,77.56,10 +71016,20220803 11:15:00,77.54,77.61,77.44,77.54,52 +71017,20220803 11:20:00,77.41,77.44,77.41,77.41,3 +71018,20220803 11:25:00,77.4,77.64,77.38,77.64,12 +71019,20220803 11:30:00,77.62,77.63,77.52,77.53,11 +71020,20220803 11:35:00,77.53,77.53,77.53,77.53,0 +71021,20220803 11:40:00,77.52,77.55,77.48,77.55,18 +71022,20220803 11:45:00,77.47,77.56,77.41,77.56,42 +71023,20220803 11:50:00,77.47,77.52,77.4,77.52,50 +71024,20220803 11:55:00,77.41,77.42,77.31,77.38,38 +71025,20220803 12:00:00,77.35,77.35,77.05,77.16,83 +71026,20220803 12:05:00,77.2,77.2,77.14,77.14,3 +71027,20220803 12:10:00,77.2,77.41,77.2,77.4,6 +71028,20220803 12:15:00,77.38,77.38,77.33,77.33,3 +71029,20220803 12:20:00,77.31,77.31,77.31,77.31,1 +71030,20220803 12:25:00,77.32,77.32,77.32,77.32,1 +71031,20220803 12:30:00,77.26,77.26,77.26,77.26,1 +71032,20220803 12:35:00,77.3,77.3,77.3,77.3,1 +71033,20220803 12:40:00,77.05,77.05,77.05,77.05,1 +71034,20220803 12:45:00,77.05,77.05,76.94,76.99,8 +71035,20220803 12:50:00,76.9,76.97,76.88,76.88,11 +71036,20220803 12:55:00,76.88,76.99,76.88,76.99,7 +71037,20220803 13:00:00,76.9,76.9,76.77,76.77,4 +71038,20220803 13:05:00,76.72,76.72,76.67,76.69,6 +71039,20220803 13:10:00,76.57,76.57,76.47,76.47,10 +71040,20220803 13:15:00,76.47,76.47,76.47,76.47,0 +71041,20220803 13:20:00,76.34,76.41,76.34,76.41,29 +71042,20220803 13:25:00,76.48,76.48,76.48,76.48,1 +71043,20220803 13:30:00,76.48,76.48,76.48,76.48,0 +71044,20220803 13:35:00,76.48,76.48,76.48,76.48,0 +71045,20220803 13:40:00,76.5,76.5,76.36,76.36,2 +71046,20220803 13:45:00,76.47,76.47,76.47,76.47,1 +71047,20220803 13:50:00,76.63,76.69,76.63,76.69,3 +71048,20220803 13:55:00,76.57,76.64,76.57,76.64,4 +71049,20220803 14:00:00,76.52,76.54,76.52,76.54,2 +71050,20220803 14:05:00,76.59,76.59,76.58,76.58,3 +71051,20220803 14:10:00,76.58,76.58,76.58,76.58,0 +71052,20220803 14:15:00,76.55,76.59,76.52,76.59,3 +71053,20220803 14:20:00,76.61,76.61,76.61,76.61,1 +71054,20220803 14:25:00,76.64,76.64,76.3,76.39,12 +71055,20220803 14:30:00,76.43,76.45,76.27,76.27,6 +71056,20220803 14:35:00,76.23,76.25,76.23,76.25,3 +71057,20220803 14:40:00,76.25,76.25,76.25,76.25,0 +71058,20220803 14:45:00,76.26,76.26,76.26,76.26,1 +71059,20220803 14:50:00,76.26,76.26,76.26,76.26,0 +71060,20220803 14:55:00,76.26,76.26,76.26,76.26,0 +71061,20220803 15:00:00,76.26,76.26,76.26,76.26,0 +71062,20220803 15:05:00,76.26,76.26,76.26,76.26,0 +71063,20220803 15:10:00,76.37,76.37,76.37,76.37,1 +71064,20220803 15:15:00,76.44,76.44,76.43,76.43,2 +71065,20220803 15:20:00,76.43,76.43,76.43,76.43,0 +71066,20220803 15:25:00,76.5,76.5,76.5,76.5,1 +71067,20220803 15:30:00,76.53,76.57,76.53,76.57,8 +71068,20220803 15:35:00,76.54,76.54,76.51,76.51,3 +71069,20220803 15:40:00,76.51,76.57,76.45,76.57,9 +71070,20220803 15:45:00,76.44,76.49,76.44,76.49,7 +71071,20220803 15:50:00,76.46,76.46,76.37,76.37,7 +71072,20220803 15:55:00,76.28,76.29,76.28,76.29,6 +71073,20220803 16:00:00,76.22,76.22,76.21,76.21,8 +71074,20220803 16:05:00,76.21,76.21,76.21,76.21,0 +71075,20220803 16:10:00,76.25,76.25,76.25,76.25,1 +71076,20220803 16:15:00,76.25,76.25,76.25,76.25,0 +71077,20220803 16:20:00,76.25,76.25,76.25,76.25,0 +71078,20220803 16:25:00,76.25,76.25,76.25,76.25,0 +71079,20220803 16:30:00,76.25,76.25,76.21,76.21,3 +71080,20220803 16:35:00,76.21,76.21,76.21,76.21,0 +71081,20220803 16:40:00,76.21,76.21,76.21,76.21,0 +71082,20220803 16:45:00,76.21,76.21,76.21,76.21,0 +71083,20220803 16:50:00,76.21,76.21,76.21,76.21,0 +71084,20220803 16:55:00,76.21,76.21,76.21,76.21,0 +71085,20220803 23:50:00,76.54,76.58,76.54,76.58,2 +71086,20220803 23:55:00,76.58,76.58,76.58,76.58,0 +71087,20220804 00:00:00,76.58,76.58,76.58,76.58,0 +71088,20220804 00:05:00,76.58,76.58,76.58,76.58,0 +71089,20220804 00:10:00,76.6,76.6,76.6,76.6,1 +71090,20220804 00:15:00,76.6,76.6,76.6,76.6,0 +71091,20220804 00:20:00,76.6,76.6,76.6,76.6,0 +71092,20220804 00:25:00,76.6,76.6,76.6,76.6,0 +71093,20220804 00:30:00,76.6,76.6,76.6,76.6,0 +71094,20220804 00:35:00,76.6,76.6,76.6,76.6,0 +71095,20220804 00:40:00,76.6,76.6,76.6,76.6,0 +71096,20220804 00:45:00,76.6,76.6,76.6,76.6,0 +71097,20220804 00:50:00,76.6,76.6,76.6,76.6,0 +71098,20220804 00:55:00,76.6,76.6,76.6,76.6,0 +71099,20220804 01:00:00,76.6,76.6,76.6,76.6,0 +71100,20220804 01:05:00,76.6,76.6,76.6,76.6,0 +71101,20220804 01:10:00,76.6,76.6,76.6,76.6,0 +71102,20220804 01:15:00,76.6,76.6,76.6,76.6,0 +71103,20220804 01:20:00,76.6,76.6,76.6,76.6,0 +71104,20220804 01:25:00,76.6,76.6,76.6,76.6,0 +71105,20220804 01:30:00,76.6,76.6,76.6,76.6,0 +71106,20220804 01:35:00,76.6,76.6,76.6,76.6,0 +71107,20220804 01:40:00,76.6,76.6,76.6,76.6,0 +71108,20220804 01:45:00,76.6,76.6,76.6,76.6,0 +71109,20220804 01:50:00,76.6,76.6,76.6,76.6,0 +71110,20220804 01:55:00,76.6,76.6,76.6,76.6,0 +71111,20220804 02:00:00,76.6,76.6,76.6,76.6,0 +71112,20220804 02:05:00,76.6,76.6,76.6,76.6,0 +71113,20220804 02:10:00,76.6,76.6,76.6,76.6,0 +71114,20220804 02:15:00,76.6,76.6,76.6,76.6,0 +71115,20220804 02:20:00,76.6,76.6,76.6,76.6,0 +71116,20220804 02:25:00,76.6,76.6,76.6,76.6,0 +71117,20220804 02:30:00,76.6,76.6,76.6,76.6,0 +71118,20220804 02:35:00,76.6,76.6,76.6,76.6,0 +71119,20220804 02:40:00,76.6,76.6,76.6,76.6,0 +71120,20220804 02:45:00,76.6,76.6,76.6,76.6,0 +71121,20220804 02:50:00,76.6,76.6,76.6,76.6,0 +71122,20220804 02:55:00,76.6,76.6,76.6,76.6,0 +71123,20220804 03:00:00,76.6,76.6,76.6,76.6,0 +71124,20220804 03:05:00,76.6,76.6,76.6,76.6,0 +71125,20220804 03:10:00,76.6,76.6,76.6,76.6,0 +71126,20220804 03:15:00,76.6,76.6,76.6,76.6,0 +71127,20220804 03:20:00,76.6,76.6,76.6,76.6,0 +71128,20220804 03:25:00,76.6,76.6,76.6,76.6,0 +71129,20220804 03:30:00,76.6,76.6,76.6,76.6,0 +71130,20220804 03:35:00,76.6,76.6,76.6,76.6,0 +71131,20220804 03:40:00,76.6,76.6,76.6,76.6,0 +71132,20220804 03:45:00,76.6,76.6,76.6,76.6,0 +71133,20220804 03:50:00,76.6,76.6,76.6,76.6,0 +71134,20220804 03:55:00,76.6,76.6,76.6,76.6,0 +71135,20220804 04:00:00,76.6,76.6,76.6,76.6,0 +71136,20220804 04:05:00,76.6,76.6,76.6,76.6,0 +71137,20220804 04:10:00,76.6,76.6,76.6,76.6,0 +71138,20220804 04:15:00,76.6,76.6,76.6,76.6,0 +71139,20220804 04:20:00,76.6,76.6,76.6,76.6,0 +71140,20220804 04:25:00,76.6,76.6,76.6,76.6,0 +71141,20220804 04:30:00,76.6,76.6,76.6,76.6,0 +71142,20220804 04:35:00,76.6,76.6,76.6,76.6,0 +71143,20220804 04:40:00,76.6,76.6,76.6,76.6,0 +71144,20220804 04:45:00,76.6,76.6,76.6,76.6,0 +71145,20220804 04:50:00,76.6,76.6,76.6,76.6,0 +71146,20220804 04:55:00,76.6,76.6,76.6,76.6,0 +71147,20220804 05:00:00,76.6,76.6,76.6,76.6,0 +71148,20220804 05:05:00,76.6,76.6,76.6,76.6,0 +71149,20220804 05:10:00,76.6,76.6,76.6,76.6,0 +71150,20220804 05:15:00,76.6,76.6,76.6,76.6,0 +71151,20220804 05:20:00,76.6,76.6,76.6,76.6,0 +71152,20220804 05:25:00,76.67,76.67,76.67,76.67,1 +71153,20220804 05:30:00,76.8,76.8,76.8,76.8,10 +71154,20220804 05:35:00,76.9,76.9,76.9,76.9,4 +71155,20220804 05:40:00,76.93,76.93,76.93,76.93,2 +71156,20220804 05:45:00,76.93,76.93,76.93,76.93,0 +71157,20220804 05:50:00,77.0,77.0,77.0,77.0,3 +71158,20220804 05:55:00,77.0,77.0,77.0,77.0,0 +71159,20220804 06:00:00,77.0,77.0,77.0,77.0,0 +71160,20220804 06:05:00,77.0,77.0,77.0,77.0,0 +71161,20220804 06:10:00,77.0,77.0,77.0,77.0,3 +71162,20220804 06:15:00,77.05,77.05,77.05,77.05,3 +71163,20220804 06:20:00,77.05,77.05,77.05,77.05,0 +71164,20220804 06:25:00,77.05,77.05,77.05,77.05,0 +71165,20220804 06:30:00,77.05,77.05,77.05,77.05,0 +71166,20220804 06:35:00,77.05,77.05,77.05,77.05,0 +71167,20220804 06:40:00,77.05,77.05,77.05,77.05,0 +71168,20220804 06:45:00,77.05,77.05,77.05,77.05,0 +71169,20220804 06:50:00,77.05,77.05,77.05,77.05,0 +71170,20220804 06:55:00,77.05,77.05,77.05,77.05,0 +71171,20220804 07:00:00,77.05,77.05,77.05,77.05,0 +71172,20220804 07:05:00,77.05,77.05,77.05,77.05,0 +71173,20220804 07:10:00,77.05,77.05,77.05,77.05,0 +71174,20220804 07:15:00,77.05,77.05,77.05,77.05,0 +71175,20220804 07:20:00,77.05,77.05,77.05,77.05,0 +71176,20220804 07:25:00,77.05,77.05,77.05,77.05,0 +71177,20220804 07:30:00,77.05,77.05,77.05,77.05,0 +71178,20220804 07:35:00,77.05,77.05,77.05,77.05,0 +71179,20220804 07:40:00,77.05,77.05,77.05,77.05,0 +71180,20220804 07:45:00,77.05,77.05,77.05,77.05,0 +71181,20220804 07:50:00,77.0,77.0,76.95,76.95,6 +71182,20220804 07:55:00,76.95,76.95,76.95,76.95,0 +71183,20220804 08:00:00,76.95,76.95,76.95,76.95,0 +71184,20220804 08:05:00,76.94,76.94,76.94,76.94,1 +71185,20220804 08:10:00,76.94,76.94,76.94,76.94,0 +71186,20220804 08:15:00,76.94,76.94,76.94,76.94,0 +71187,20220804 08:20:00,76.94,76.94,76.94,76.94,0 +71188,20220804 08:25:00,76.94,76.94,76.94,76.94,0 +71189,20220804 08:30:00,76.94,76.94,76.94,76.94,0 +71190,20220804 08:35:00,76.94,76.94,76.94,76.94,0 +71191,20220804 08:40:00,77.0,77.0,77.0,77.0,1 +71192,20220804 08:45:00,76.97,76.97,76.97,76.97,1 +71193,20220804 08:50:00,76.97,76.97,76.97,76.97,0 +71194,20220804 08:55:00,76.97,76.97,76.97,76.97,0 +71195,20220804 09:00:00,76.97,76.97,76.97,76.97,0 +71196,20220804 09:05:00,76.97,76.97,76.97,76.97,0 +71197,20220804 09:10:00,76.61,76.61,76.61,76.61,1 +71198,20220804 09:15:00,76.45,76.45,76.36,76.36,3 +71199,20220804 09:20:00,76.44,76.44,76.44,76.44,1 +71200,20220804 09:25:00,76.44,76.44,76.44,76.44,1 +71201,20220804 09:30:00,76.53,76.54,76.53,76.54,3 +71202,20220804 09:35:00,76.24,76.24,76.18,76.18,2 +71203,20220804 09:40:00,76.2,76.24,76.12,76.24,7 +71204,20220804 09:45:00,76.28,76.45,76.27,76.45,28 +71205,20220804 09:50:00,76.64,76.72,76.64,76.72,14 +71206,20220804 09:55:00,76.6,76.6,76.31,76.31,13 +71207,20220804 10:00:00,76.35,76.6,76.35,76.6,16 +71208,20220804 10:05:00,76.55,76.55,76.54,76.54,2 +71209,20220804 10:10:00,76.54,76.54,76.54,76.54,0 +71210,20220804 10:15:00,76.4,76.4,76.4,76.4,1 +71211,20220804 10:20:00,76.2,76.2,76.1,76.1,18 +71212,20220804 10:25:00,76.16,76.35,76.13,76.24,55 +71213,20220804 10:30:00,76.05,76.05,76.05,76.05,1 +71214,20220804 10:35:00,75.94,75.97,75.92,75.92,3 +71215,20220804 10:40:00,75.89,75.9,75.68,75.75,12 +71216,20220804 10:45:00,75.71,75.71,75.67,75.67,2 +71217,20220804 10:50:00,75.69,75.69,75.69,75.69,2 +71218,20220804 10:55:00,75.75,75.77,75.65,75.66,20 +71219,20220804 11:00:00,75.55,75.55,75.55,75.55,1 +71220,20220804 11:05:00,75.66,75.66,75.41,75.41,6 +71221,20220804 11:10:00,75.41,75.41,75.4,75.41,33 +71222,20220804 11:15:00,75.41,75.41,75.18,75.18,9 +71223,20220804 11:20:00,75.07,75.07,75.02,75.03,39 +71224,20220804 11:25:00,75.0,75.03,74.91,74.99,90 +71225,20220804 11:30:00,74.98,74.98,74.65,74.65,150 +71226,20220804 11:35:00,74.59,74.6,74.47,74.51,54 +71227,20220804 11:40:00,74.51,74.52,74.08,74.12,131 +71228,20220804 11:45:00,74.24,74.24,74.22,74.22,11 +71229,20220804 11:50:00,74.22,74.28,74.22,74.28,77 +71230,20220804 11:55:00,74.3,74.38,74.2,74.21,5 +71231,20220804 12:00:00,74.15,74.24,74.14,74.21,101 +71232,20220804 12:05:00,74.21,74.21,74.14,74.18,14 +71233,20220804 12:10:00,74.22,74.25,74.21,74.25,4 +71234,20220804 12:15:00,74.2,74.23,74.15,74.23,5 +71235,20220804 12:20:00,74.22,74.23,74.21,74.21,5 +71236,20220804 12:25:00,74.19,74.28,74.19,74.28,9 +71237,20220804 12:30:00,74.26,74.48,74.26,74.48,11 +71238,20220804 12:35:00,74.45,74.45,74.4,74.41,35 +71239,20220804 12:40:00,74.36,74.36,74.35,74.35,3 +71240,20220804 12:45:00,74.25,74.25,74.25,74.25,1 +71241,20220804 12:50:00,74.21,74.22,74.16,74.17,8 +71242,20220804 12:55:00,74.22,74.22,74.2,74.2,3 +71243,20220804 13:00:00,74.34,74.34,74.31,74.31,3 +71244,20220804 13:05:00,74.31,74.33,74.3,74.33,4 +71245,20220804 13:10:00,74.28,74.36,74.28,74.35,7 +71246,20220804 13:15:00,74.31,74.36,74.27,74.27,9 +71247,20220804 13:20:00,74.32,74.33,74.21,74.21,8 +71248,20220804 13:25:00,74.25,74.26,74.21,74.26,4 +71249,20220804 13:30:00,74.32,74.35,74.31,74.34,4 +71250,20220804 13:35:00,74.38,74.38,74.38,74.38,1 +71251,20220804 13:40:00,74.31,74.31,74.05,74.05,4 +71252,20220804 13:45:00,74.02,74.14,74.02,74.09,4 +71253,20220804 13:50:00,74.13,74.32,74.11,74.32,5 +71254,20220804 13:55:00,74.34,74.34,74.26,74.34,40 +71255,20220804 14:00:00,74.34,74.34,74.18,74.18,53 +71256,20220804 14:05:00,74.21,74.34,74.21,74.34,30 +71257,20220804 14:10:00,74.24,74.24,74.16,74.16,5 +71258,20220804 14:15:00,74.14,74.27,74.13,74.27,8 +71259,20220804 14:20:00,74.21,74.22,74.17,74.17,4 +71260,20220804 14:25:00,74.2,74.39,74.08,74.16,65 +71261,20220804 14:30:00,74.09,74.11,74.08,74.08,7 +71262,20220804 14:35:00,74.1,74.1,74.02,74.04,5 +71263,20220804 14:40:00,73.97,74.0,73.96,74.0,7 +71264,20220804 14:45:00,74.0,74.0,73.87,73.87,7 +71265,20220804 14:50:00,73.9,73.9,73.84,73.84,5 +71266,20220804 14:55:00,73.86,73.86,73.84,73.84,4 +71267,20220804 15:00:00,73.84,73.84,73.84,73.84,0 +71268,20220804 15:05:00,73.94,73.94,73.94,73.94,2 +71269,20220804 15:10:00,73.91,73.91,73.89,73.89,2 +71270,20220804 15:15:00,73.89,73.9,73.89,73.9,3 +71271,20220804 15:20:00,73.9,73.9,73.9,73.9,2 +71272,20220804 15:25:00,73.95,73.95,73.94,73.94,2 +71273,20220804 15:30:00,73.94,73.94,73.94,73.94,0 +71274,20220804 15:35:00,73.92,73.92,73.89,73.89,5 +71275,20220804 15:40:00,73.89,73.89,73.89,73.89,0 +71276,20220804 15:45:00,73.89,73.89,73.89,73.89,0 +71277,20220804 15:50:00,74.02,74.02,74.0,74.0,5 +71278,20220804 15:55:00,73.98,74.01,73.84,74.01,8 +71279,20220804 16:00:00,73.99,73.99,73.97,73.97,8 +71280,20220804 16:05:00,73.97,73.97,73.97,73.97,0 +71281,20220804 16:10:00,73.83,73.83,73.83,73.83,1 +71282,20220804 16:15:00,73.83,73.83,73.83,73.83,0 +71283,20220804 16:20:00,73.83,73.83,73.83,73.83,0 +71284,20220804 16:25:00,73.75,73.75,73.75,73.75,1 +71285,20220804 16:30:00,73.75,73.75,73.75,73.75,2 +71286,20220804 16:35:00,73.73,73.73,73.73,73.73,1 +71287,20220804 16:40:00,73.73,73.73,73.73,73.73,0 +71288,20220804 16:45:00,73.75,73.75,73.75,73.75,1 +71289,20220804 16:50:00,73.75,73.75,73.75,73.75,0 +71290,20220804 16:55:00,73.75,73.75,73.75,73.75,0 +71291,20220805 04:55:00,74.05,74.05,74.05,74.05,1 +71292,20220805 05:00:00,74.05,74.05,74.05,74.05,0 +71293,20220805 05:05:00,74.05,74.05,74.05,74.05,0 +71294,20220805 05:10:00,74.05,74.05,74.05,74.05,0 +71295,20220805 05:15:00,74.05,74.05,74.05,74.05,0 +71296,20220805 05:20:00,74.05,74.05,74.05,74.05,0 +71297,20220805 05:25:00,74.05,74.05,74.05,74.05,0 +71298,20220805 05:30:00,74.05,74.05,74.05,74.05,0 +71299,20220805 05:35:00,74.05,74.05,74.05,74.05,0 +71300,20220805 05:40:00,74.05,74.05,74.05,74.05,0 +71301,20220805 05:45:00,74.05,74.05,74.05,74.05,0 +71302,20220805 05:50:00,74.05,74.05,74.05,74.05,0 +71303,20220805 05:55:00,74.05,74.05,74.05,74.05,0 +71304,20220805 06:00:00,74.05,74.05,74.05,74.05,0 +71305,20220805 06:05:00,74.05,74.05,74.05,74.05,0 +71306,20220805 06:10:00,74.05,74.05,74.05,74.05,0 +71307,20220805 06:15:00,74.05,74.05,74.05,74.05,0 +71308,20220805 06:20:00,73.7,73.7,73.7,73.7,6 +71309,20220805 06:25:00,73.75,73.9,73.75,73.9,17 +71310,20220805 06:30:00,73.96,74.0,73.96,74.0,52 +71311,20220805 06:35:00,74.0,74.0,74.0,74.0,0 +71312,20220805 06:40:00,73.7,73.7,73.7,73.7,3 +71313,20220805 06:45:00,73.7,73.7,73.7,73.7,0 +71314,20220805 06:50:00,73.7,73.7,73.7,73.7,0 +71315,20220805 06:55:00,73.7,73.7,73.7,73.7,0 +71316,20220805 07:00:00,73.7,73.7,73.7,73.7,0 +71317,20220805 07:05:00,73.7,73.7,73.7,73.7,0 +71318,20220805 07:10:00,73.7,73.7,73.7,73.7,0 +71319,20220805 07:15:00,73.77,73.77,73.77,73.77,2 +71320,20220805 07:20:00,73.77,73.77,73.77,73.77,0 +71321,20220805 07:25:00,73.77,73.77,73.77,73.77,0 +71322,20220805 07:30:00,73.77,73.77,73.77,73.77,0 +71323,20220805 07:35:00,73.88,73.88,73.88,73.88,1 +71324,20220805 07:40:00,73.88,73.88,73.88,73.88,0 +71325,20220805 07:45:00,73.88,73.88,73.88,73.88,0 +71326,20220805 07:50:00,73.88,73.88,73.88,73.88,0 +71327,20220805 07:55:00,73.88,73.88,73.88,73.88,0 +71328,20220805 08:00:00,73.88,73.88,73.88,73.88,0 +71329,20220805 08:05:00,73.88,73.88,73.88,73.88,0 +71330,20220805 08:10:00,73.97,73.97,73.97,73.97,1 +71331,20220805 08:15:00,73.97,73.97,73.97,73.97,0 +71332,20220805 08:20:00,73.97,73.97,73.97,73.97,0 +71333,20220805 08:25:00,73.97,73.97,73.97,73.97,0 +71334,20220805 08:30:00,73.97,73.97,73.97,73.97,0 +71335,20220805 08:35:00,73.97,73.97,73.97,73.97,0 +71336,20220805 08:40:00,74.0,74.0,73.96,73.96,3 +71337,20220805 08:45:00,73.96,73.96,73.96,73.96,0 +71338,20220805 08:50:00,73.96,73.96,73.96,73.96,0 +71339,20220805 08:55:00,73.96,73.96,73.96,73.96,0 +71340,20220805 09:00:00,73.4,73.87,73.36,73.87,4 +71341,20220805 09:05:00,73.87,73.87,73.87,73.87,0 +71342,20220805 09:10:00,73.87,73.87,73.87,73.87,0 +71343,20220805 09:15:00,73.87,73.87,73.87,73.87,0 +71344,20220805 09:20:00,73.49,73.49,73.49,73.49,25 +71345,20220805 09:25:00,73.32,73.32,73.32,73.32,1 +71346,20220805 09:30:00,73.28,73.28,73.28,73.28,2 +71347,20220805 09:35:00,73.28,73.28,73.28,73.28,0 +71348,20220805 09:40:00,73.59,73.59,73.56,73.59,92 +71349,20220805 09:45:00,73.58,73.69,73.58,73.59,71 +71350,20220805 09:50:00,73.59,73.69,73.59,73.62,65 +71351,20220805 09:55:00,73.57,73.69,73.57,73.69,27 +71352,20220805 10:00:00,73.69,73.94,73.69,73.94,92 +71353,20220805 10:05:00,74.03,74.11,74.01,74.08,100 +71354,20220805 10:10:00,74.18,74.18,74.18,74.18,41 +71355,20220805 10:15:00,74.15,74.18,74.15,74.15,11 +71356,20220805 10:20:00,74.18,74.18,74.18,74.18,50 +71357,20220805 10:25:00,74.28,74.28,74.28,74.28,50 +71358,20220805 10:30:00,74.28,74.28,74.28,74.28,0 +71359,20220805 10:35:00,74.4,74.4,74.4,74.4,1 +71360,20220805 10:40:00,74.4,74.4,74.4,74.4,0 +71361,20220805 10:45:00,74.4,74.4,74.4,74.4,0 +71362,20220805 10:50:00,74.4,74.4,74.4,74.4,0 +71363,20220805 10:55:00,74.4,74.4,74.4,74.4,0 +71364,20220805 11:00:00,74.4,74.4,74.4,74.4,0 +71365,20220805 11:05:00,74.4,74.4,74.4,74.4,0 +71366,20220805 11:10:00,74.4,74.4,74.4,74.4,0 +71367,20220805 11:15:00,74.4,74.4,74.4,74.4,0 +71368,20220805 11:20:00,74.4,74.4,74.4,74.4,0 +71369,20220805 11:25:00,74.4,74.4,74.4,74.4,0 +71370,20220805 11:30:00,74.4,74.4,74.4,74.4,0 +71371,20220805 11:35:00,74.4,74.4,74.4,74.4,0 +71372,20220805 11:40:00,74.4,74.4,74.4,74.4,0 +71373,20220805 11:45:00,74.4,74.4,74.4,74.4,0 +71374,20220805 11:50:00,74.4,74.4,74.4,74.4,0 +71375,20220805 11:55:00,74.4,74.4,74.4,74.4,0 +71376,20220805 12:00:00,74.4,74.4,74.4,74.4,0 +71377,20220805 12:05:00,74.4,74.4,74.4,74.4,0 +71378,20220805 12:10:00,74.4,74.4,74.4,74.4,0 +71379,20220805 12:15:00,74.4,74.4,74.4,74.4,0 +71380,20220805 12:20:00,74.4,74.4,74.4,74.4,0 +71381,20220805 12:25:00,74.19,74.19,74.19,74.19,4 +71382,20220805 12:30:00,74.19,74.19,74.19,74.19,0 +71383,20220805 12:35:00,74.19,74.19,74.19,74.19,0 +71384,20220805 12:40:00,74.19,74.19,74.19,74.19,0 +71385,20220805 12:45:00,74.38,74.39,74.38,74.39,2 +71386,20220805 12:50:00,74.39,74.39,74.39,74.39,0 +71387,20220805 12:55:00,74.4,74.41,74.39,74.39,3 +71388,20220805 13:00:00,74.39,74.39,74.39,74.39,0 +71389,20220805 13:05:00,74.39,74.39,74.39,74.39,0 +71390,20220805 13:10:00,74.39,74.39,74.39,74.39,0 +71391,20220805 13:15:00,74.39,74.39,74.39,74.39,0 +71392,20220805 13:20:00,74.39,74.39,74.39,74.39,0 +71393,20220805 13:25:00,74.39,74.39,74.39,74.39,0 +71394,20220805 13:30:00,74.39,74.39,74.39,74.39,0 +71395,20220805 13:35:00,74.39,74.39,74.39,74.39,0 +71396,20220805 13:40:00,74.39,74.39,74.39,74.39,0 +71397,20220805 13:45:00,74.39,74.39,74.39,74.39,0 +71398,20220805 13:50:00,74.39,74.39,74.39,74.39,0 +71399,20220805 13:55:00,74.39,74.39,74.39,74.39,0 +71400,20220805 14:00:00,74.39,74.39,74.39,74.39,0 +71401,20220805 14:05:00,74.2,74.2,74.2,74.2,1 +71402,20220805 14:10:00,74.2,74.2,74.2,74.2,0 +71403,20220805 14:15:00,74.0,74.08,74.0,74.05,3 +71404,20220805 14:20:00,74.05,74.05,74.05,74.05,1 +71405,20220805 14:25:00,74.26,74.26,74.0,74.0,5 +71406,20220805 14:30:00,73.95,74.0,73.95,74.0,2 +71407,20220805 14:35:00,74.05,74.05,74.0,74.0,2 +71408,20220805 14:40:00,73.99,73.99,73.99,73.99,11 +71409,20220805 14:45:00,74.05,74.05,74.05,74.05,1 +71410,20220805 14:50:00,74.0,74.0,73.95,73.95,3 +71411,20220805 14:55:00,73.95,73.95,73.95,73.95,0 +71412,20220805 15:00:00,73.9,73.9,73.9,73.9,11 +71413,20220805 15:05:00,73.9,73.9,73.9,73.9,0 +71414,20220805 15:10:00,73.72,73.72,73.72,73.72,1 +71415,20220805 15:15:00,73.72,73.72,73.72,73.72,0 +71416,20220805 15:20:00,73.72,73.72,73.72,73.72,0 +71417,20220805 15:25:00,73.72,73.72,73.72,73.72,0 +71418,20220805 15:30:00,73.72,73.72,73.72,73.72,0 +71419,20220805 15:35:00,73.71,73.71,73.71,73.71,2 +71420,20220805 15:40:00,73.76,73.79,73.76,73.79,3 +71421,20220805 15:45:00,73.81,73.81,73.79,73.79,2 +71422,20220805 15:50:00,73.85,73.85,73.85,73.85,1 +71423,20220805 15:55:00,73.85,73.85,73.85,73.85,0 +71424,20220805 16:00:00,73.85,73.85,73.85,73.85,0 +71425,20220805 16:05:00,73.85,73.85,73.85,73.85,0 +71426,20220805 16:10:00,73.85,73.85,73.85,73.85,0 +71427,20220805 16:15:00,73.85,73.85,73.85,73.85,0 +71428,20220805 16:20:00,73.85,73.85,73.85,73.85,0 +71429,20220805 16:25:00,73.77,73.77,73.77,73.77,1 +71430,20220805 16:30:00,73.77,73.77,73.77,73.77,0 +71431,20220805 16:35:00,73.77,73.77,73.77,73.77,0 +71432,20220805 16:40:00,73.77,73.77,73.77,73.77,0 +71433,20220805 16:45:00,73.77,73.77,73.77,73.77,0 +71434,20220805 16:50:00,73.77,73.77,73.77,73.77,0 +71435,20220805 16:55:00,73.77,73.77,73.77,73.77,0 +71436,20220808 01:15:00,74.13,74.13,74.13,74.13,1 +71437,20220808 01:20:00,74.13,74.13,74.13,74.13,0 +71438,20220808 01:25:00,74.13,74.13,74.13,74.13,0 +71439,20220808 01:30:00,74.13,74.13,74.13,74.13,0 +71440,20220808 01:35:00,74.13,74.13,74.13,74.13,0 +71441,20220808 01:40:00,74.13,74.13,74.13,74.13,0 +71442,20220808 01:45:00,74.13,74.13,74.13,74.13,0 +71443,20220808 01:50:00,74.13,74.13,74.13,74.13,0 +71444,20220808 01:55:00,74.13,74.13,74.13,74.13,0 +71445,20220808 02:00:00,74.13,74.13,74.13,74.13,0 +71446,20220808 02:05:00,74.13,74.13,74.13,74.13,0 +71447,20220808 02:10:00,74.13,74.13,74.13,74.13,0 +71448,20220808 02:15:00,74.13,74.13,74.13,74.13,0 +71449,20220808 02:20:00,74.13,74.13,74.13,74.13,0 +71450,20220808 02:25:00,74.13,74.13,74.13,74.13,0 +71451,20220808 02:30:00,74.13,74.13,74.13,74.13,0 +71452,20220808 02:35:00,74.13,74.13,74.13,74.13,0 +71453,20220808 02:40:00,74.13,74.13,74.13,74.13,0 +71454,20220808 02:45:00,74.13,74.13,74.13,74.13,0 +71455,20220808 02:50:00,74.13,74.13,74.13,74.13,0 +71456,20220808 02:55:00,74.13,74.13,74.13,74.13,0 +71457,20220808 03:00:00,74.13,74.13,74.13,74.13,0 +71458,20220808 03:05:00,74.13,74.13,74.13,74.13,0 +71459,20220808 03:10:00,74.13,74.13,74.13,74.13,0 +71460,20220808 03:15:00,74.13,74.13,74.13,74.13,0 +71461,20220808 03:20:00,74.13,74.13,74.13,74.13,0 +71462,20220808 03:25:00,74.13,74.13,74.13,74.13,0 +71463,20220808 03:30:00,74.57,74.57,74.54,74.54,2 +71464,20220808 03:35:00,74.54,74.54,74.54,74.54,0 +71465,20220808 03:40:00,74.54,74.54,74.54,74.54,0 +71466,20220808 03:45:00,74.54,74.54,74.54,74.54,0 +71467,20220808 03:50:00,74.54,74.54,74.54,74.54,0 +71468,20220808 03:55:00,74.54,74.54,74.54,74.54,0 +71469,20220808 04:00:00,74.54,74.54,74.54,74.54,0 +71470,20220808 04:05:00,74.54,74.54,74.54,74.54,0 +71471,20220808 04:10:00,74.54,74.54,74.54,74.54,0 +71472,20220808 04:15:00,74.54,74.54,74.54,74.54,0 +71473,20220808 04:20:00,74.54,74.54,74.54,74.54,0 +71474,20220808 04:25:00,74.54,74.54,74.54,74.54,0 +71475,20220808 04:30:00,73.86,73.86,73.86,73.86,1 +71476,20220808 04:35:00,73.86,73.86,73.86,73.86,0 +71477,20220808 04:40:00,73.72,73.72,73.72,73.72,1 +71478,20220808 04:45:00,73.72,73.72,73.72,73.72,0 +71479,20220808 04:50:00,73.72,73.72,73.72,73.72,0 +71480,20220808 04:55:00,73.72,73.72,73.72,73.72,0 +71481,20220808 05:00:00,73.9,73.9,73.9,73.9,1 +71482,20220808 05:05:00,73.9,73.9,73.9,73.9,0 +71483,20220808 05:10:00,73.9,73.9,73.9,73.9,0 +71484,20220808 05:15:00,73.9,73.9,73.9,73.9,0 +71485,20220808 05:20:00,73.9,73.9,73.9,73.9,0 +71486,20220808 05:25:00,73.9,73.9,73.9,73.9,0 +71487,20220808 05:30:00,73.9,73.9,73.9,73.9,0 +71488,20220808 05:35:00,74.13,74.13,74.13,74.13,1 +71489,20220808 05:40:00,74.1,74.1,74.1,74.1,1 +71490,20220808 05:45:00,74.1,74.1,74.1,74.1,0 +71491,20220808 05:50:00,74.1,74.1,74.1,74.1,1 +71492,20220808 05:55:00,74.1,74.1,74.1,74.1,0 +71493,20220808 06:00:00,74.1,74.1,74.1,74.1,0 +71494,20220808 06:05:00,74.1,74.1,74.1,74.1,0 +71495,20220808 06:10:00,74.1,74.1,74.1,74.1,0 +71496,20220808 06:15:00,74.1,74.1,74.1,74.1,0 +71497,20220808 06:20:00,73.88,73.88,73.88,73.88,2 +71498,20220808 06:25:00,73.94,73.94,73.94,73.94,1 +71499,20220808 06:30:00,73.94,73.94,73.94,73.94,0 +71500,20220808 06:35:00,74.03,74.03,74.03,74.03,1 +71501,20220808 06:40:00,74.03,74.03,74.03,74.03,0 +71502,20220808 06:45:00,74.16,74.16,74.16,74.16,1 +71503,20220808 06:50:00,74.16,74.16,74.16,74.16,0 +71504,20220808 06:55:00,74.16,74.16,74.16,74.16,0 +71505,20220808 07:00:00,74.16,74.16,74.16,74.16,0 +71506,20220808 07:05:00,74.16,74.16,74.16,74.16,0 +71507,20220808 07:10:00,74.16,74.16,74.16,74.16,0 +71508,20220808 07:15:00,74.16,74.16,74.16,74.16,0 +71509,20220808 07:20:00,73.75,73.75,73.75,73.75,1 +71510,20220808 07:25:00,73.75,73.75,73.75,73.75,0 +71511,20220808 07:30:00,73.95,73.95,73.95,73.95,2 +71512,20220808 07:35:00,73.95,73.95,73.95,73.95,0 +71513,20220808 07:40:00,73.95,73.95,73.95,73.95,0 +71514,20220808 07:45:00,73.95,73.95,73.95,73.95,0 +71515,20220808 07:50:00,73.95,73.95,73.95,73.95,0 +71516,20220808 07:55:00,73.95,73.95,73.95,73.95,0 +71517,20220808 08:00:00,73.95,73.95,73.95,73.95,0 +71518,20220808 08:05:00,73.95,73.95,73.95,73.95,0 +71519,20220808 08:10:00,73.95,73.95,73.95,73.95,0 +71520,20220808 08:15:00,73.95,73.95,73.95,73.95,0 +71521,20220808 08:20:00,73.95,73.95,73.95,73.95,0 +71522,20220808 08:25:00,73.95,73.95,73.95,73.95,0 +71523,20220808 08:30:00,74.22,74.22,74.22,74.22,1 +71524,20220808 08:35:00,74.42,74.42,74.42,74.42,1 +71525,20220808 08:40:00,74.42,74.42,74.42,74.42,0 +71526,20220808 08:45:00,74.42,74.42,74.42,74.42,0 +71527,20220808 08:50:00,74.42,74.42,74.42,74.42,0 +71528,20220808 08:55:00,74.32,74.32,74.32,74.32,1 +71529,20220808 09:00:00,74.46,74.46,74.46,74.46,2 +71530,20220808 09:05:00,74.52,74.52,74.52,74.52,1 +71531,20220808 09:10:00,74.5,74.51,74.5,74.51,2 +71532,20220808 09:15:00,74.51,74.51,74.51,74.51,0 +71533,20220808 09:20:00,74.64,74.67,74.59,74.59,11 +71534,20220808 09:25:00,74.64,74.64,74.64,74.64,2 +71535,20220808 09:30:00,74.64,74.64,74.64,74.64,3 +71536,20220808 09:35:00,74.64,74.67,74.64,74.64,86 +71537,20220808 09:40:00,74.64,74.64,74.64,74.64,0 +71538,20220808 09:45:00,74.81,74.81,74.75,74.75,3 +71539,20220808 09:50:00,74.92,74.92,74.92,74.92,1 +71540,20220808 09:55:00,75.0,75.05,74.99,75.04,15 +71541,20220808 10:00:00,75.07,75.07,75.01,75.01,3 +71542,20220808 10:05:00,75.05,75.08,75.02,75.02,3 +71543,20220808 10:10:00,74.91,74.95,74.91,74.95,18 +71544,20220808 10:15:00,74.99,75.0,74.99,75.0,4 +71545,20220808 10:20:00,75.04,75.05,74.87,74.87,15 +71546,20220808 10:25:00,74.89,74.94,74.89,74.94,8 +71547,20220808 10:30:00,74.91,75.0,74.91,75.0,8 +71548,20220808 10:35:00,74.94,74.99,74.89,74.95,10 +71549,20220808 10:40:00,74.92,74.98,74.92,74.98,3 +71550,20220808 10:45:00,74.98,74.98,74.88,74.94,27 +71551,20220808 10:50:00,74.99,75.0,74.94,75.0,4 +71552,20220808 10:55:00,75.11,75.36,75.11,75.36,5 +71553,20220808 11:00:00,75.43,75.47,75.39,75.47,11 +71554,20220808 11:05:00,75.45,75.61,75.45,75.61,10 +71555,20220808 11:10:00,75.54,75.58,75.46,75.46,4 +71556,20220808 11:15:00,75.37,75.37,75.19,75.19,3 +71557,20220808 11:20:00,75.33,75.45,75.33,75.45,2 +71558,20220808 11:25:00,75.55,75.65,75.48,75.65,5 +71559,20220808 11:30:00,75.53,75.7,75.47,75.48,40 +71560,20220808 11:35:00,75.47,75.47,75.42,75.42,2 +71561,20220808 11:40:00,75.45,75.45,75.4,75.4,2 +71562,20220808 11:45:00,75.35,75.4,75.35,75.4,3 +71563,20220808 11:50:00,75.42,75.42,75.39,75.39,3 +71564,20220808 11:55:00,75.42,75.54,75.42,75.54,2 +71565,20220808 12:00:00,75.43,75.53,75.43,75.53,2 +71566,20220808 12:05:00,75.71,75.71,75.71,75.71,2 +71567,20220808 12:10:00,75.78,75.78,75.78,75.78,1 +71568,20220808 12:15:00,75.8,75.8,75.8,75.8,1 +71569,20220808 12:20:00,75.74,75.74,75.72,75.72,7 +71570,20220808 12:25:00,75.68,75.78,75.68,75.78,2 +71571,20220808 12:30:00,75.79,75.8,75.78,75.8,8 +71572,20220808 12:35:00,75.8,75.8,75.77,75.77,6 +71573,20220808 12:40:00,75.71,75.71,75.71,75.71,1 +71574,20220808 12:45:00,75.67,75.67,75.56,75.56,2 +71575,20220808 12:50:00,75.6,75.6,75.6,75.6,1 +71576,20220808 12:55:00,75.64,75.64,75.62,75.62,2 +71577,20220808 13:00:00,75.6,75.62,75.48,75.48,101 +71578,20220808 13:05:00,75.48,75.49,75.43,75.49,9 +71579,20220808 13:10:00,75.45,75.63,75.45,75.63,4 +71580,20220808 13:15:00,75.56,75.56,75.56,75.56,1 +71581,20220808 13:20:00,75.58,75.58,75.58,75.58,1 +71582,20220808 13:25:00,75.63,75.63,75.63,75.63,4 +71583,20220808 13:30:00,75.67,75.72,75.67,75.72,3 +71584,20220808 13:35:00,75.71,75.71,75.71,75.71,1 +71585,20220808 13:40:00,75.67,75.67,75.66,75.66,2 +71586,20220808 13:45:00,75.66,75.66,75.66,75.66,1 +71587,20220808 13:50:00,75.64,75.64,75.59,75.64,7 +71588,20220808 13:55:00,75.68,75.68,75.68,75.68,1 +71589,20220808 14:00:00,75.71,75.71,75.71,75.71,1 +71590,20220808 14:05:00,75.62,75.71,75.62,75.71,20 +71591,20220808 14:10:00,75.7,75.78,75.7,75.75,15 +71592,20220808 14:15:00,75.86,75.91,75.86,75.86,16 +71593,20220808 14:20:00,75.88,75.88,75.86,75.86,2 +71594,20220808 14:25:00,75.89,76.02,75.88,75.91,19 +71595,20220808 14:30:00,75.99,76.09,75.95,76.09,23 +71596,20220808 14:35:00,76.04,76.06,76.04,76.06,2 +71597,20220808 14:40:00,76.02,76.02,76.02,76.02,1 +71598,20220808 14:45:00,75.89,75.89,75.89,75.89,1 +71599,20220808 14:50:00,75.89,75.89,75.89,75.89,0 +71600,20220808 14:55:00,75.83,75.83,75.83,75.83,1 +71601,20220808 15:00:00,75.83,75.83,75.83,75.83,0 +71602,20220808 15:05:00,75.89,75.93,75.89,75.92,5 +71603,20220808 15:10:00,75.92,75.92,75.92,75.92,0 +71604,20220808 15:15:00,75.91,75.91,75.91,75.91,1 +71605,20220808 15:20:00,75.91,75.91,75.91,75.91,0 +71606,20220808 15:25:00,75.86,75.86,75.86,75.86,1 +71607,20220808 15:30:00,75.89,75.89,75.89,75.89,1 +71608,20220808 15:35:00,75.81,75.81,75.79,75.79,3 +71609,20220808 15:40:00,75.79,75.79,75.79,75.79,0 +71610,20220808 15:45:00,75.8,75.8,75.78,75.78,2 +71611,20220808 15:50:00,75.78,75.78,75.78,75.78,0 +71612,20220808 15:55:00,75.94,75.94,75.94,75.94,1 +71613,20220808 16:00:00,75.81,75.81,75.81,75.81,1 +71614,20220808 16:05:00,75.81,75.81,75.81,75.81,0 +71615,20220808 16:10:00,75.81,75.81,75.81,75.81,0 +71616,20220808 16:15:00,75.74,75.74,75.6,75.6,67 +71617,20220808 16:20:00,75.62,75.62,75.6,75.6,16 +71618,20220808 16:25:00,75.59,75.59,75.53,75.54,76 +71619,20220808 16:30:00,75.54,75.54,75.5,75.5,15 +71620,20220808 16:35:00,75.5,75.5,75.5,75.5,2 +71621,20220808 16:40:00,75.52,75.53,75.5,75.53,15 +71622,20220808 16:45:00,75.52,75.53,75.5,75.5,10 +71623,20220808 16:50:00,75.47,75.47,75.44,75.44,12 +71624,20220808 16:55:00,75.44,75.44,75.44,75.44,0 +71625,20220808 23:30:00,75.57,75.57,75.57,75.57,1 +71626,20220808 23:35:00,75.57,75.57,75.57,75.57,0 +71627,20220808 23:40:00,75.57,75.57,75.57,75.57,0 +71628,20220808 23:45:00,75.57,75.57,75.57,75.57,0 +71629,20220808 23:50:00,75.57,75.57,75.57,75.57,0 +71630,20220808 23:55:00,75.57,75.57,75.57,75.57,0 +71631,20220809 00:00:00,75.57,75.57,75.57,75.57,0 +71632,20220809 00:05:00,75.57,75.57,75.57,75.57,0 +71633,20220809 00:10:00,75.57,75.57,75.57,75.57,0 +71634,20220809 00:15:00,75.57,75.57,75.57,75.57,0 +71635,20220809 00:20:00,75.57,75.57,75.57,75.57,0 +71636,20220809 00:25:00,75.57,75.57,75.57,75.57,0 +71637,20220809 00:30:00,75.57,75.57,75.57,75.57,0 +71638,20220809 00:35:00,75.57,75.57,75.57,75.57,0 +71639,20220809 00:40:00,75.57,75.57,75.57,75.57,0 +71640,20220809 00:45:00,75.57,75.57,75.57,75.57,0 +71641,20220809 00:50:00,75.57,75.57,75.57,75.57,0 +71642,20220809 00:55:00,75.57,75.57,75.57,75.57,0 +71643,20220809 01:00:00,75.57,75.57,75.57,75.57,0 +71644,20220809 01:05:00,75.57,75.57,75.57,75.57,0 +71645,20220809 01:10:00,75.57,75.57,75.57,75.57,0 +71646,20220809 01:15:00,75.57,75.57,75.57,75.57,0 +71647,20220809 01:20:00,75.57,75.57,75.57,75.57,0 +71648,20220809 01:25:00,75.57,75.57,75.57,75.57,0 +71649,20220809 01:30:00,75.57,75.57,75.57,75.57,0 +71650,20220809 01:35:00,75.57,75.57,75.57,75.57,0 +71651,20220809 01:40:00,75.57,75.57,75.57,75.57,0 +71652,20220809 01:45:00,75.57,75.57,75.57,75.57,0 +71653,20220809 01:50:00,75.57,75.57,75.57,75.57,0 +71654,20220809 01:55:00,75.57,75.57,75.57,75.57,0 +71655,20220809 02:00:00,75.57,75.57,75.57,75.57,0 +71656,20220809 02:05:00,75.57,75.57,75.57,75.57,0 +71657,20220809 02:10:00,75.57,75.57,75.57,75.57,0 +71658,20220809 02:15:00,75.57,75.57,75.57,75.57,0 +71659,20220809 02:20:00,75.57,75.57,75.57,75.57,0 +71660,20220809 02:25:00,75.57,75.57,75.57,75.57,0 +71661,20220809 02:30:00,75.57,75.57,75.57,75.57,0 +71662,20220809 02:35:00,75.57,75.57,75.57,75.57,0 +71663,20220809 02:40:00,75.57,75.57,75.57,75.57,0 +71664,20220809 02:45:00,75.57,75.57,75.57,75.57,0 +71665,20220809 02:50:00,75.57,75.57,75.57,75.57,0 +71666,20220809 02:55:00,75.57,75.57,75.57,75.57,0 +71667,20220809 03:00:00,75.57,75.57,75.57,75.57,0 +71668,20220809 03:05:00,75.57,75.57,75.57,75.57,0 +71669,20220809 03:10:00,75.57,75.57,75.57,75.57,0 +71670,20220809 03:15:00,75.5,75.5,75.5,75.5,2 +71671,20220809 03:20:00,75.5,75.5,75.5,75.5,0 +71672,20220809 03:25:00,75.5,75.5,75.5,75.5,0 +71673,20220809 03:30:00,75.5,75.5,75.5,75.5,0 +71674,20220809 03:35:00,75.5,75.5,75.5,75.5,0 +71675,20220809 03:40:00,75.5,75.5,75.5,75.5,0 +71676,20220809 03:45:00,75.5,75.5,75.5,75.5,0 +71677,20220809 03:50:00,75.5,75.5,75.5,75.5,0 +71678,20220809 03:55:00,75.5,75.5,75.5,75.5,0 +71679,20220809 04:00:00,75.5,75.5,75.5,75.5,0 +71680,20220809 04:05:00,75.5,75.5,75.5,75.5,0 +71681,20220809 04:10:00,75.5,75.5,75.5,75.5,0 +71682,20220809 04:15:00,75.5,75.5,75.5,75.5,0 +71683,20220809 04:20:00,75.5,75.5,75.5,75.5,0 +71684,20220809 04:25:00,75.5,75.5,75.5,75.5,0 +71685,20220809 04:30:00,75.5,75.5,75.5,75.5,0 +71686,20220809 04:35:00,75.5,75.5,75.5,75.5,0 +71687,20220809 04:40:00,75.5,75.5,75.5,75.5,0 +71688,20220809 04:45:00,75.5,75.5,75.5,75.5,0 +71689,20220809 04:50:00,75.5,75.5,75.5,75.5,0 +71690,20220809 04:55:00,75.5,75.5,75.5,75.5,0 +71691,20220809 05:00:00,75.5,75.5,75.5,75.5,0 +71692,20220809 05:05:00,75.5,75.5,75.5,75.5,0 +71693,20220809 05:10:00,75.5,75.5,75.5,75.5,0 +71694,20220809 05:15:00,75.5,75.5,75.5,75.5,0 +71695,20220809 05:20:00,75.5,75.5,75.5,75.5,0 +71696,20220809 05:25:00,75.5,75.5,75.5,75.5,0 +71697,20220809 05:30:00,75.5,75.5,75.5,75.5,0 +71698,20220809 05:35:00,75.5,75.5,75.5,75.5,0 +71699,20220809 05:40:00,75.5,75.5,75.5,75.5,0 +71700,20220809 05:45:00,75.5,75.5,75.5,75.5,0 +71701,20220809 05:50:00,75.5,75.5,75.5,75.5,0 +71702,20220809 05:55:00,75.5,75.5,75.5,75.5,0 +71703,20220809 06:00:00,75.5,75.5,75.5,75.5,0 +71704,20220809 06:05:00,75.5,75.5,75.5,75.5,0 +71705,20220809 06:10:00,75.5,75.5,75.5,75.5,0 +71706,20220809 06:15:00,76.0,76.0,76.0,76.0,2 +71707,20220809 06:20:00,76.12,76.12,76.12,76.12,1 +71708,20220809 06:25:00,76.12,76.12,76.12,76.12,0 +71709,20220809 06:30:00,76.28,76.3,76.28,76.3,9 +71710,20220809 06:35:00,76.3,76.3,76.3,76.3,0 +71711,20220809 06:40:00,76.35,76.35,76.35,76.35,2 +71712,20220809 06:45:00,76.29,76.29,76.29,76.29,1 +71713,20220809 06:50:00,76.29,76.29,76.29,76.29,0 +71714,20220809 06:55:00,76.29,76.29,76.29,76.29,0 +71715,20220809 07:00:00,76.6,76.6,76.6,76.6,2 +71716,20220809 07:05:00,76.61,76.8,76.61,76.71,8 +71717,20220809 07:10:00,76.71,76.71,76.71,76.71,0 +71718,20220809 07:15:00,76.71,76.71,76.71,76.71,0 +71719,20220809 07:20:00,76.71,76.71,76.71,76.71,0 +71720,20220809 07:25:00,76.71,76.71,76.71,76.71,0 +71721,20220809 07:30:00,76.71,76.71,76.71,76.71,0 +71722,20220809 07:35:00,76.71,76.71,76.71,76.71,0 +71723,20220809 07:40:00,76.71,76.71,76.71,76.71,0 +71724,20220809 07:45:00,76.71,76.71,76.71,76.71,0 +71725,20220809 07:50:00,76.71,76.71,76.71,76.71,0 +71726,20220809 07:55:00,76.9,76.92,76.88,76.92,8 +71727,20220809 08:00:00,76.88,76.96,76.88,76.96,5 +71728,20220809 08:05:00,76.96,76.96,76.96,76.96,0 +71729,20220809 08:10:00,76.99,76.99,76.98,76.98,2 +71730,20220809 08:15:00,76.98,76.98,76.98,76.98,0 +71731,20220809 08:20:00,76.98,76.98,76.98,76.98,0 +71732,20220809 08:25:00,76.98,76.98,76.98,76.98,0 +71733,20220809 08:30:00,76.98,76.98,76.98,76.98,0 +71734,20220809 08:35:00,76.98,76.98,76.98,76.98,0 +71735,20220809 08:40:00,76.98,76.98,76.98,76.98,0 +71736,20220809 08:45:00,77.1,77.19,77.1,77.19,25 +71737,20220809 08:50:00,77.22,77.22,77.16,77.16,3 +71738,20220809 08:55:00,77.17,77.17,77.16,77.16,2 +71739,20220809 09:00:00,77.16,77.16,77.16,77.16,0 +71740,20220809 09:05:00,77.25,77.25,77.25,77.25,2 +71741,20220809 09:10:00,77.47,77.47,77.43,77.43,2 +71742,20220809 09:15:00,76.98,76.99,76.92,76.94,10 +71743,20220809 09:20:00,76.94,76.95,76.91,76.95,4 +71744,20220809 09:25:00,77.13,77.15,76.89,76.89,5 +71745,20220809 09:30:00,76.94,76.94,76.94,76.94,1 +71746,20220809 09:35:00,76.91,76.92,76.91,76.92,2 +71747,20220809 09:40:00,76.92,76.92,76.92,76.92,0 +71748,20220809 09:45:00,76.92,76.92,76.88,76.88,21 +71749,20220809 09:50:00,76.88,76.88,76.88,76.88,0 +71750,20220809 09:55:00,76.88,76.88,76.88,76.88,0 +71751,20220809 10:00:00,76.88,76.88,76.88,76.88,0 +71752,20220809 10:05:00,76.83,76.83,76.83,76.83,1 +71753,20220809 10:10:00,76.89,76.96,76.89,76.95,4 +71754,20220809 10:15:00,77.0,77.01,77.0,77.01,2 +71755,20220809 10:20:00,76.99,76.99,76.99,76.99,1 +71756,20220809 10:25:00,76.99,76.99,76.99,76.99,0 +71757,20220809 10:30:00,76.99,76.99,76.99,76.99,0 +71758,20220809 10:35:00,76.99,76.99,76.99,76.99,0 +71759,20220809 10:40:00,76.35,76.45,76.35,76.45,4 +71760,20220809 10:45:00,76.52,76.52,76.52,76.52,2 +71761,20220809 10:50:00,76.52,76.52,76.52,76.52,0 +71762,20220809 10:55:00,76.43,76.43,76.43,76.43,1 +71763,20220809 11:00:00,76.43,76.43,76.43,76.43,0 +71764,20220809 11:05:00,76.31,76.31,76.31,76.31,1 +71765,20220809 11:10:00,76.2,76.25,76.2,76.25,7 +71766,20220809 11:15:00,76.38,76.38,76.38,76.38,1 +71767,20220809 11:20:00,76.38,76.38,76.38,76.38,0 +71768,20220809 11:25:00,76.23,76.23,76.2,76.2,4 +71769,20220809 11:30:00,76.03,76.07,75.83,75.83,15 +71770,20220809 11:35:00,75.85,75.85,75.85,75.85,1 +71771,20220809 11:40:00,75.85,75.85,75.85,75.85,0 +71772,20220809 11:45:00,75.85,75.85,75.85,75.85,0 +71773,20220809 11:50:00,75.84,75.85,75.84,75.85,2 +71774,20220809 11:55:00,75.95,75.95,75.95,75.95,1 +71775,20220809 12:00:00,75.84,75.84,75.84,75.84,1 +71776,20220809 12:05:00,75.84,75.84,75.84,75.84,0 +71777,20220809 12:10:00,75.53,75.53,75.5,75.5,3 +71778,20220809 12:15:00,75.5,75.5,75.5,75.5,0 +71779,20220809 12:20:00,75.5,75.5,75.5,75.5,0 +71780,20220809 12:25:00,75.52,75.52,75.4,75.4,2 +71781,20220809 12:30:00,75.4,75.4,75.34,75.34,2 +71782,20220809 12:35:00,75.31,75.31,75.27,75.27,7 +71783,20220809 12:40:00,75.27,75.29,75.27,75.28,8 +71784,20220809 12:45:00,75.27,75.27,75.27,75.27,5 +71785,20220809 12:50:00,75.2,75.2,75.2,75.2,2 +71786,20220809 12:55:00,75.2,75.29,75.2,75.23,3 +71787,20220809 13:00:00,75.23,75.23,75.23,75.23,0 +71788,20220809 13:05:00,75.39,75.39,75.39,75.39,1 +71789,20220809 13:10:00,75.52,75.52,75.52,75.52,1 +71790,20220809 13:15:00,75.56,75.58,75.56,75.58,14 +71791,20220809 13:20:00,75.58,75.58,75.58,75.58,0 +71792,20220809 13:25:00,75.55,75.62,75.55,75.62,3 +71793,20220809 13:30:00,75.53,75.53,75.5,75.5,5 +71794,20220809 13:35:00,75.64,75.64,75.64,75.64,1 +71795,20220809 13:40:00,75.7,75.7,75.7,75.7,2 +71796,20220809 13:45:00,75.7,75.7,75.7,75.7,0 +71797,20220809 13:50:00,75.82,75.87,75.82,75.87,13 +71798,20220809 13:55:00,75.87,75.87,75.87,75.87,0 +71799,20220809 14:00:00,75.87,75.87,75.87,75.87,0 +71800,20220809 14:05:00,75.77,75.8,75.77,75.8,13 +71801,20220809 14:10:00,75.8,75.8,75.8,75.8,0 +71802,20220809 14:15:00,75.8,75.8,75.8,75.8,0 +71803,20220809 14:20:00,75.8,75.8,75.8,75.8,0 +71804,20220809 14:25:00,75.8,75.8,75.8,75.8,0 +71805,20220809 14:30:00,75.8,75.8,75.8,75.8,0 +71806,20220809 14:35:00,75.8,75.8,75.8,75.8,0 +71807,20220809 14:40:00,75.8,75.8,75.8,75.8,0 +71808,20220809 14:45:00,75.46,75.46,75.46,75.46,1 +71809,20220809 14:50:00,75.46,75.46,75.46,75.46,0 +71810,20220809 14:55:00,75.46,75.46,75.46,75.46,0 +71811,20220809 15:00:00,75.46,75.46,75.46,75.46,0 +71812,20220809 15:05:00,75.74,75.77,75.74,75.77,6 +71813,20220809 15:10:00,75.73,75.76,75.73,75.76,13 +71814,20220809 15:15:00,75.76,75.76,75.76,75.76,0 +71815,20220809 15:20:00,75.76,75.76,75.76,75.76,0 +71816,20220809 15:25:00,75.76,75.76,75.76,75.76,0 +71817,20220809 15:30:00,75.88,75.88,75.88,75.88,1 +71818,20220809 15:35:00,75.88,75.88,75.88,75.88,0 +71819,20220809 15:40:00,75.88,75.88,75.88,75.88,0 +71820,20220809 15:45:00,75.88,75.88,75.88,75.88,0 +71821,20220809 15:50:00,75.88,75.88,75.88,75.88,0 +71822,20220809 15:55:00,75.88,75.88,75.88,75.88,0 +71823,20220809 16:00:00,75.88,75.88,75.88,75.88,0 +71824,20220809 16:05:00,75.88,75.88,75.88,75.88,0 +71825,20220809 16:10:00,75.88,75.88,75.88,75.88,0 +71826,20220809 16:15:00,75.88,75.88,75.88,75.88,0 +71827,20220809 16:20:00,75.88,75.88,75.88,75.88,0 +71828,20220809 16:25:00,75.88,75.88,75.88,75.88,0 +71829,20220809 16:30:00,75.88,75.88,75.88,75.88,0 +71830,20220809 16:35:00,75.88,75.88,75.88,75.88,0 +71831,20220809 16:40:00,75.88,75.88,75.88,75.88,0 +71832,20220809 16:45:00,75.88,75.88,75.88,75.88,0 +71833,20220809 16:50:00,75.88,75.88,75.88,75.88,0 +71834,20220809 16:55:00,75.88,75.88,75.88,75.88,0 +71835,20220810 01:50:00,75.49,75.49,75.49,75.49,1 +71836,20220810 01:55:00,75.49,75.49,75.49,75.49,0 +71837,20220810 02:00:00,75.49,75.49,75.49,75.49,0 +71838,20220810 02:05:00,75.49,75.49,75.49,75.49,0 +71839,20220810 02:10:00,75.49,75.49,75.49,75.49,0 +71840,20220810 02:15:00,75.49,75.49,75.49,75.49,0 +71841,20220810 02:20:00,75.49,75.49,75.49,75.49,0 +71842,20220810 02:25:00,75.49,75.49,75.49,75.49,0 +71843,20220810 02:30:00,75.49,75.49,75.49,75.49,0 +71844,20220810 02:35:00,75.49,75.49,75.49,75.49,0 +71845,20220810 02:40:00,75.49,75.49,75.49,75.49,0 +71846,20220810 02:45:00,75.49,75.49,75.49,75.49,0 +71847,20220810 02:50:00,75.49,75.49,75.49,75.49,0 +71848,20220810 02:55:00,75.49,75.49,75.49,75.49,0 +71849,20220810 03:00:00,75.49,75.49,75.49,75.49,0 +71850,20220810 03:05:00,75.49,75.49,75.49,75.49,0 +71851,20220810 03:10:00,75.49,75.49,75.49,75.49,0 +71852,20220810 03:15:00,75.49,75.49,75.49,75.49,0 +71853,20220810 03:20:00,75.49,75.49,75.49,75.49,0 +71854,20220810 03:25:00,75.49,75.49,75.49,75.49,0 +71855,20220810 03:30:00,75.49,75.49,75.49,75.49,0 +71856,20220810 03:35:00,75.49,75.49,75.49,75.49,0 +71857,20220810 03:40:00,75.49,75.49,75.49,75.49,0 +71858,20220810 03:45:00,75.49,75.49,75.49,75.49,0 +71859,20220810 03:50:00,75.49,75.49,75.49,75.49,0 +71860,20220810 03:55:00,75.49,75.49,75.49,75.49,0 +71861,20220810 04:00:00,75.49,75.49,75.49,75.49,0 +71862,20220810 04:05:00,75.49,75.49,75.49,75.49,0 +71863,20220810 04:10:00,75.49,75.49,75.49,75.49,0 +71864,20220810 04:15:00,75.49,75.49,75.49,75.49,0 +71865,20220810 04:20:00,75.49,75.49,75.49,75.49,0 +71866,20220810 04:25:00,75.49,75.49,75.49,75.49,0 +71867,20220810 04:30:00,75.49,75.49,75.49,75.49,0 +71868,20220810 04:35:00,75.49,75.49,75.49,75.49,0 +71869,20220810 04:40:00,75.49,75.49,75.49,75.49,0 +71870,20220810 04:45:00,75.49,75.49,75.49,75.49,0 +71871,20220810 04:50:00,75.49,75.49,75.49,75.49,0 +71872,20220810 04:55:00,75.49,75.49,75.49,75.49,0 +71873,20220810 05:00:00,75.48,75.48,75.48,75.48,1 +71874,20220810 05:05:00,75.48,75.48,75.48,75.48,0 +71875,20220810 05:10:00,75.48,75.48,75.48,75.48,0 +71876,20220810 05:15:00,75.48,75.48,75.48,75.48,0 +71877,20220810 05:20:00,75.48,75.48,75.48,75.48,0 +71878,20220810 05:25:00,75.48,75.48,75.48,75.48,0 +71879,20220810 05:30:00,75.48,75.48,75.48,75.48,0 +71880,20220810 05:35:00,75.48,75.48,75.48,75.48,0 +71881,20220810 05:40:00,75.48,75.48,75.48,75.48,0 +71882,20220810 05:45:00,75.48,75.48,75.48,75.48,0 +71883,20220810 05:50:00,75.48,75.48,75.48,75.48,0 +71884,20220810 05:55:00,75.48,75.48,75.48,75.48,0 +71885,20220810 06:00:00,75.48,75.48,75.48,75.48,0 +71886,20220810 06:05:00,75.48,75.48,75.48,75.48,0 +71887,20220810 06:10:00,75.48,75.48,75.48,75.48,0 +71888,20220810 06:15:00,75.48,75.48,75.48,75.48,0 +71889,20220810 06:20:00,75.48,75.48,75.48,75.48,0 +71890,20220810 06:25:00,75.48,75.48,75.48,75.48,0 +71891,20220810 06:30:00,75.48,75.48,75.48,75.48,0 +71892,20220810 06:35:00,75.48,75.48,75.48,75.48,0 +71893,20220810 06:40:00,75.48,75.48,75.48,75.48,0 +71894,20220810 06:45:00,75.36,75.36,75.36,75.36,1 +71895,20220810 06:50:00,75.36,75.36,75.36,75.36,0 +71896,20220810 06:55:00,75.36,75.36,75.36,75.36,0 +71897,20220810 07:00:00,75.36,75.36,75.36,75.36,0 +71898,20220810 07:05:00,75.36,75.36,75.36,75.36,0 +71899,20220810 07:10:00,75.36,75.36,75.36,75.36,0 +71900,20220810 07:15:00,75.36,75.36,75.36,75.36,0 +71901,20220810 07:20:00,75.08,75.08,75.08,75.08,1 +71902,20220810 07:25:00,75.08,75.08,75.08,75.08,0 +71903,20220810 07:30:00,75.08,75.08,75.08,75.08,0 +71904,20220810 07:35:00,75.08,75.08,75.08,75.08,0 +71905,20220810 07:40:00,75.13,75.13,75.13,75.13,1 +71906,20220810 07:45:00,75.13,75.13,75.13,75.13,0 +71907,20220810 07:50:00,75.13,75.13,75.13,75.13,0 +71908,20220810 07:55:00,75.13,75.13,75.13,75.13,0 +71909,20220810 08:00:00,75.13,75.13,75.13,75.13,0 +71910,20220810 08:05:00,75.13,75.13,75.13,75.13,0 +71911,20220810 08:10:00,75.08,75.08,75.08,75.08,2 +71912,20220810 08:15:00,75.08,75.08,75.08,75.08,0 +71913,20220810 08:20:00,75.08,75.08,75.08,75.08,0 +71914,20220810 08:25:00,75.08,75.08,75.08,75.08,0 +71915,20220810 08:30:00,75.72,75.72,75.52,75.52,2 +71916,20220810 08:35:00,75.52,75.52,75.52,75.52,0 +71917,20220810 08:40:00,75.51,75.51,75.51,75.51,1 +71918,20220810 08:45:00,75.51,75.51,75.51,75.51,0 +71919,20220810 08:50:00,75.51,75.51,75.51,75.51,0 +71920,20220810 08:55:00,75.51,75.51,75.51,75.51,0 +71921,20220810 09:00:00,75.51,75.51,75.51,75.51,0 +71922,20220810 09:05:00,75.51,75.51,75.51,75.51,0 +71923,20220810 09:10:00,75.98,75.98,75.98,75.98,2 +71924,20220810 09:15:00,75.99,75.99,75.99,75.99,3 +71925,20220810 09:20:00,75.99,76.0,75.99,76.0,5 +71926,20220810 09:25:00,75.91,75.99,75.91,75.99,6 +71927,20220810 09:30:00,75.99,75.99,75.99,75.99,0 +71928,20220810 09:35:00,75.89,76.0,75.87,75.99,12 +71929,20220810 09:40:00,75.99,75.99,75.99,75.99,0 +71930,20220810 09:45:00,75.9,75.9,75.9,75.9,1 +71931,20220810 09:50:00,75.51,75.51,75.51,75.51,3 +71932,20220810 09:55:00,75.24,75.24,75.2,75.2,3 +71933,20220810 10:00:00,75.21,75.27,75.2,75.27,3 +71934,20220810 10:05:00,75.27,75.27,75.27,75.27,0 +71935,20220810 10:10:00,75.0,75.0,75.0,75.0,19 +71936,20220810 10:15:00,74.98,74.99,74.98,74.99,2 +71937,20220810 10:20:00,74.99,74.99,74.99,74.99,0 +71938,20220810 10:25:00,75.05,75.22,75.05,75.22,5 +71939,20220810 10:30:00,75.27,75.27,75.26,75.26,5 +71940,20220810 10:35:00,75.26,75.26,75.26,75.26,0 +71941,20220810 10:40:00,75.26,75.26,75.26,75.26,0 +71942,20220810 10:45:00,75.26,75.26,75.26,75.26,0 +71943,20220810 10:50:00,75.15,75.15,75.15,75.15,1 +71944,20220810 10:55:00,75.15,75.15,75.15,75.15,0 +71945,20220810 11:00:00,75.15,75.15,75.15,75.15,0 +71946,20220810 11:05:00,75.41,75.5,75.41,75.49,4 +71947,20220810 11:10:00,75.66,75.66,75.66,75.66,1 +71948,20220810 11:15:00,75.66,75.66,75.66,75.66,0 +71949,20220810 11:20:00,75.99,76.1,75.99,76.1,31 +71950,20220810 11:25:00,76.2,76.2,76.2,76.2,1 +71951,20220810 11:30:00,76.2,76.2,76.2,76.2,0 +71952,20220810 11:35:00,76.2,76.2,76.2,76.2,0 +71953,20220810 11:40:00,76.2,76.2,76.2,76.2,0 +71954,20220810 11:45:00,76.2,76.2,76.2,76.2,0 +71955,20220810 11:50:00,76.2,76.2,76.2,76.2,0 +71956,20220810 11:55:00,76.2,76.2,76.2,76.2,0 +71957,20220810 12:00:00,76.38,76.54,76.38,76.54,52 +71958,20220810 12:05:00,76.54,76.54,76.54,76.54,0 +71959,20220810 12:10:00,76.45,76.45,76.45,76.45,1 +71960,20220810 12:15:00,76.5,76.5,76.5,76.5,2 +71961,20220810 12:20:00,76.5,76.5,76.5,76.5,0 +71962,20220810 12:25:00,76.5,76.5,76.5,76.5,0 +71963,20220810 12:30:00,76.5,76.5,76.5,76.5,0 +71964,20220810 12:35:00,76.5,76.5,76.5,76.5,0 +71965,20220810 12:40:00,76.84,76.84,76.84,76.84,1 +71966,20220810 12:45:00,76.84,76.84,76.84,76.84,0 +71967,20220810 12:50:00,76.9,76.9,76.84,76.84,25 +71968,20220810 12:55:00,76.9,76.9,76.9,76.9,1 +71969,20220810 13:00:00,76.92,76.92,76.92,76.92,1 +71970,20220810 13:05:00,76.94,76.98,76.94,76.98,3 +71971,20220810 13:10:00,76.98,76.98,76.98,76.98,0 +71972,20220810 13:15:00,76.98,76.98,76.98,76.98,0 +71973,20220810 13:20:00,76.98,76.98,76.98,76.98,0 +71974,20220810 13:25:00,76.98,76.98,76.98,76.98,0 +71975,20220810 13:30:00,76.98,76.98,76.98,76.98,0 +71976,20220810 13:35:00,76.97,76.97,76.96,76.96,10 +71977,20220810 13:40:00,76.96,76.96,76.96,76.96,0 +71978,20220810 13:45:00,76.96,76.96,76.96,76.96,0 +71979,20220810 13:50:00,76.96,76.96,76.96,76.96,0 +71980,20220810 13:55:00,76.94,76.94,76.94,76.94,2 +71981,20220810 14:00:00,76.99,76.99,76.99,76.99,1 +71982,20220810 14:05:00,76.99,76.99,76.99,76.99,0 +71983,20220810 14:10:00,76.99,76.99,76.99,76.99,0 +71984,20220810 14:15:00,76.99,76.99,76.99,76.99,0 +71985,20220810 14:20:00,76.99,76.99,76.99,76.99,0 +71986,20220810 14:25:00,76.79,77.04,76.77,77.04,10 +71987,20220810 14:30:00,77.01,77.01,76.97,77.0,4 +71988,20220810 14:35:00,77.0,77.0,77.0,77.0,0 +71989,20220810 14:40:00,77.12,77.12,77.12,77.12,1 +71990,20220810 14:45:00,77.1,77.1,77.08,77.08,2 +71991,20220810 14:50:00,77.04,77.06,77.04,77.06,2 +71992,20220810 14:55:00,77.06,77.06,77.06,77.06,0 +71993,20220810 15:00:00,77.03,77.03,77.02,77.02,3 +71994,20220810 15:05:00,77.06,77.09,77.06,77.09,6 +71995,20220810 15:10:00,77.13,77.14,77.13,77.14,2 +71996,20220810 15:15:00,77.14,77.14,77.14,77.14,0 +71997,20220810 15:20:00,77.14,77.14,77.14,77.14,0 +71998,20220810 15:25:00,77.04,77.04,77.04,77.04,2 +71999,20220810 15:30:00,77.05,77.06,77.04,77.06,4 +72000,20220810 15:35:00,77.06,77.06,77.06,77.06,0 +72001,20220810 15:40:00,77.15,77.16,77.15,77.16,5 +72002,20220810 15:45:00,77.16,77.16,77.16,77.16,0 +72003,20220810 15:50:00,77.16,77.16,77.16,77.16,0 +72004,20220810 15:55:00,76.82,76.82,76.82,76.82,1 +72005,20220810 16:00:00,76.9,76.9,76.9,76.9,1 +72006,20220810 16:05:00,76.84,76.86,76.84,76.86,10 +72007,20220810 16:10:00,76.86,76.86,76.84,76.84,7 +72008,20220810 16:15:00,76.9,76.97,76.9,76.97,4 +72009,20220810 16:20:00,76.97,76.97,76.97,76.97,0 +72010,20220810 16:25:00,76.97,76.97,76.97,76.97,0 +72011,20220810 16:30:00,76.97,76.97,76.97,76.97,0 +72012,20220810 16:35:00,76.97,76.97,76.97,76.97,0 +72013,20220810 16:40:00,77.01,77.01,77.0,77.0,3 +72014,20220810 16:45:00,77.0,77.0,77.0,77.0,0 +72015,20220810 16:50:00,77.0,77.0,77.0,77.0,0 +72016,20220810 16:55:00,77.0,77.0,77.0,77.0,0 +72017,20220810 21:25:00,77.02,77.02,77.02,77.02,1 +72018,20220810 21:30:00,77.02,77.02,77.02,77.02,0 +72019,20220810 21:35:00,77.02,77.02,77.02,77.02,0 +72020,20220810 21:40:00,77.02,77.02,77.02,77.02,0 +72021,20220810 21:45:00,77.02,77.02,77.02,77.02,0 +72022,20220810 21:50:00,77.02,77.02,77.02,77.02,0 +72023,20220810 21:55:00,77.02,77.02,77.02,77.02,0 +72024,20220810 22:00:00,77.02,77.02,77.02,77.02,0 +72025,20220810 22:05:00,77.02,77.02,77.02,77.02,0 +72026,20220810 22:10:00,77.02,77.02,77.02,77.02,0 +72027,20220810 22:15:00,77.02,77.02,77.02,77.02,0 +72028,20220810 22:20:00,77.02,77.02,77.02,77.02,0 +72029,20220810 22:25:00,77.02,77.02,77.02,77.02,0 +72030,20220810 22:30:00,77.02,77.02,77.02,77.02,0 +72031,20220810 22:35:00,77.02,77.02,77.02,77.02,0 +72032,20220810 22:40:00,77.02,77.02,77.02,77.02,0 +72033,20220810 22:45:00,77.02,77.02,77.02,77.02,0 +72034,20220810 22:50:00,76.9,76.9,76.9,76.9,5 +72035,20220810 22:55:00,76.9,76.9,76.9,76.9,0 +72036,20220810 23:00:00,76.98,77.01,76.98,77.01,2 +72037,20220810 23:05:00,77.01,77.01,77.01,77.01,0 +72038,20220810 23:10:00,77.01,77.01,77.01,77.01,0 +72039,20220810 23:15:00,77.01,77.01,77.01,77.01,0 +72040,20220810 23:20:00,77.01,77.01,77.01,77.01,0 +72041,20220810 23:25:00,77.01,77.01,77.01,77.01,0 +72042,20220810 23:30:00,77.01,77.01,77.01,77.01,0 +72043,20220810 23:35:00,77.01,77.01,77.01,77.01,0 +72044,20220810 23:40:00,77.01,77.01,77.01,77.01,0 +72045,20220810 23:45:00,77.01,77.01,77.01,77.01,0 +72046,20220810 23:50:00,77.01,77.01,77.01,77.01,0 +72047,20220810 23:55:00,77.01,77.01,77.01,77.01,0 +72048,20220811 00:00:00,77.01,77.01,77.01,77.01,0 +72049,20220811 00:05:00,77.01,77.01,77.01,77.01,0 +72050,20220811 00:10:00,76.93,76.93,76.93,76.93,3 +72051,20220811 00:15:00,76.93,76.93,76.93,76.93,0 +72052,20220811 00:20:00,76.93,76.93,76.93,76.93,0 +72053,20220811 00:25:00,76.93,76.93,76.93,76.93,0 +72054,20220811 00:30:00,76.86,76.86,76.86,76.86,1 +72055,20220811 00:35:00,76.86,76.86,76.86,76.86,0 +72056,20220811 00:40:00,76.86,76.86,76.86,76.86,0 +72057,20220811 00:45:00,76.86,76.86,76.86,76.86,0 +72058,20220811 00:50:00,76.86,76.86,76.86,76.86,0 +72059,20220811 00:55:00,76.86,76.86,76.86,76.86,0 +72060,20220811 01:00:00,76.86,76.86,76.86,76.86,0 +72061,20220811 01:05:00,76.86,76.86,76.86,76.86,0 +72062,20220811 01:10:00,76.86,76.86,76.86,76.86,0 +72063,20220811 01:15:00,76.77,76.77,76.77,76.77,1 +72064,20220811 01:20:00,76.77,76.77,76.77,76.77,0 +72065,20220811 01:25:00,76.77,76.77,76.77,76.77,0 +72066,20220811 01:30:00,76.77,76.77,76.77,76.77,0 +72067,20220811 01:35:00,76.77,76.77,76.77,76.77,0 +72068,20220811 01:40:00,76.77,76.77,76.77,76.77,0 +72069,20220811 01:45:00,76.77,76.77,76.77,76.77,0 +72070,20220811 01:50:00,76.77,76.77,76.77,76.77,0 +72071,20220811 01:55:00,76.77,76.77,76.77,76.77,0 +72072,20220811 02:00:00,76.77,76.77,76.77,76.77,0 +72073,20220811 02:05:00,76.77,76.77,76.77,76.77,0 +72074,20220811 02:10:00,76.77,76.77,76.77,76.77,0 +72075,20220811 02:15:00,76.77,76.77,76.77,76.77,0 +72076,20220811 02:20:00,76.77,76.77,76.77,76.77,0 +72077,20220811 02:25:00,76.77,76.77,76.77,76.77,0 +72078,20220811 02:30:00,76.77,76.77,76.77,76.77,0 +72079,20220811 02:35:00,76.77,76.77,76.77,76.77,0 +72080,20220811 02:40:00,76.77,76.77,76.77,76.77,0 +72081,20220811 02:45:00,76.77,76.77,76.77,76.77,0 +72082,20220811 02:50:00,76.77,76.77,76.77,76.77,0 +72083,20220811 02:55:00,76.77,76.77,76.77,76.77,0 +72084,20220811 03:00:00,76.77,76.77,76.77,76.77,0 +72085,20220811 03:05:00,76.77,76.77,76.77,76.77,0 +72086,20220811 03:10:00,76.77,76.77,76.77,76.77,0 +72087,20220811 03:15:00,76.77,76.77,76.77,76.77,0 +72088,20220811 03:20:00,76.77,76.77,76.77,76.77,0 +72089,20220811 03:25:00,76.77,76.77,76.77,76.77,0 +72090,20220811 03:30:00,76.77,76.77,76.77,76.77,0 +72091,20220811 03:35:00,76.77,76.77,76.77,76.77,0 +72092,20220811 03:40:00,76.77,76.77,76.77,76.77,0 +72093,20220811 03:45:00,76.77,76.77,76.77,76.77,0 +72094,20220811 03:50:00,76.77,76.77,76.77,76.77,0 +72095,20220811 03:55:00,76.77,76.77,76.77,76.77,0 +72096,20220811 04:00:00,76.77,76.77,76.77,76.77,0 +72097,20220811 04:05:00,76.77,76.77,76.77,76.77,0 +72098,20220811 04:10:00,76.77,76.77,76.77,76.77,0 +72099,20220811 04:15:00,76.77,76.77,76.77,76.77,0 +72100,20220811 04:20:00,76.77,76.77,76.77,76.77,0 +72101,20220811 04:25:00,76.77,76.77,76.77,76.77,0 +72102,20220811 04:30:00,76.77,76.77,76.77,76.77,0 +72103,20220811 04:35:00,76.77,76.77,76.77,76.77,0 +72104,20220811 04:40:00,76.77,76.77,76.77,76.77,0 +72105,20220811 04:45:00,76.77,76.77,76.77,76.77,0 +72106,20220811 04:50:00,76.77,76.77,76.77,76.77,0 +72107,20220811 04:55:00,76.77,76.77,76.77,76.77,0 +72108,20220811 05:00:00,76.77,76.77,76.77,76.77,0 +72109,20220811 05:05:00,76.77,76.77,76.77,76.77,0 +72110,20220811 05:10:00,76.77,76.77,76.77,76.77,0 +72111,20220811 05:15:00,76.77,76.77,76.77,76.77,0 +72112,20220811 05:20:00,77.5,77.5,77.5,77.5,12 +72113,20220811 05:25:00,77.5,77.5,77.5,77.5,0 +72114,20220811 05:30:00,77.5,77.5,77.5,77.5,0 +72115,20220811 05:35:00,77.5,77.5,77.5,77.5,0 +72116,20220811 05:40:00,77.5,77.5,77.5,77.5,0 +72117,20220811 05:45:00,77.5,77.5,77.5,77.5,0 +72118,20220811 05:50:00,77.5,77.5,77.5,77.5,0 +72119,20220811 05:55:00,77.5,77.5,77.5,77.5,0 +72120,20220811 06:00:00,77.5,77.5,77.5,77.5,0 +72121,20220811 06:05:00,77.5,77.5,77.5,77.5,0 +72122,20220811 06:10:00,77.5,77.5,77.5,77.5,0 +72123,20220811 06:15:00,77.5,77.5,77.5,77.5,0 +72124,20220811 06:20:00,77.5,77.5,77.5,77.5,0 +72125,20220811 06:25:00,77.59,77.59,77.59,77.59,1 +72126,20220811 06:30:00,77.59,77.59,77.59,77.59,0 +72127,20220811 06:35:00,77.59,77.59,77.59,77.59,0 +72128,20220811 06:40:00,77.59,77.59,77.59,77.59,0 +72129,20220811 06:45:00,77.59,77.59,77.59,77.59,0 +72130,20220811 06:50:00,77.59,77.59,77.59,77.59,0 +72131,20220811 06:55:00,77.59,77.59,77.59,77.59,0 +72132,20220811 07:00:00,77.59,77.59,77.59,77.59,0 +72133,20220811 07:05:00,77.59,77.59,77.59,77.59,0 +72134,20220811 07:10:00,77.59,77.59,77.59,77.59,0 +72135,20220811 07:15:00,77.59,77.59,77.59,77.59,0 +72136,20220811 07:20:00,77.59,77.59,77.59,77.59,0 +72137,20220811 07:25:00,77.59,77.59,77.59,77.59,0 +72138,20220811 07:30:00,77.59,77.59,77.59,77.59,0 +72139,20220811 07:35:00,77.59,77.59,77.59,77.59,0 +72140,20220811 07:40:00,77.59,77.59,77.59,77.59,0 +72141,20220811 07:45:00,77.59,77.59,77.59,77.59,0 +72142,20220811 07:50:00,77.59,77.59,77.59,77.59,0 +72143,20220811 07:55:00,77.59,77.59,77.59,77.59,0 +72144,20220811 08:00:00,77.59,77.59,77.59,77.59,0 +72145,20220811 08:05:00,77.59,77.59,77.59,77.59,0 +72146,20220811 08:10:00,77.59,77.59,77.59,77.59,0 +72147,20220811 08:15:00,77.59,77.59,77.59,77.59,0 +72148,20220811 08:20:00,77.59,77.59,77.59,77.59,0 +72149,20220811 08:25:00,77.59,77.59,77.59,77.59,0 +72150,20220811 08:30:00,77.59,77.59,77.59,77.59,0 +72151,20220811 08:35:00,77.59,77.59,77.59,77.59,0 +72152,20220811 08:40:00,77.59,77.59,77.59,77.59,0 +72153,20220811 08:45:00,77.59,77.59,77.59,77.59,0 +72154,20220811 08:50:00,77.59,77.59,77.59,77.59,0 +72155,20220811 08:55:00,77.59,77.59,77.59,77.59,0 +72156,20220811 09:00:00,77.59,77.59,77.59,77.59,0 +72157,20220811 09:05:00,77.59,77.59,77.59,77.59,0 +72158,20220811 09:10:00,77.59,77.59,77.59,77.59,0 +72159,20220811 09:15:00,77.59,77.59,77.59,77.59,0 +72160,20220811 09:20:00,77.59,77.59,77.59,77.59,0 +72161,20220811 09:25:00,77.59,77.59,77.59,77.59,0 +72162,20220811 09:30:00,77.59,77.59,77.59,77.59,0 +72163,20220811 09:35:00,77.87,77.87,77.74,77.74,16 +72164,20220811 09:40:00,77.73,77.73,77.7,77.7,12 +72165,20220811 09:45:00,77.7,77.7,77.7,77.7,0 +72166,20220811 09:50:00,77.7,77.7,77.7,77.7,0 +72167,20220811 09:55:00,77.7,77.7,77.7,77.7,0 +72168,20220811 10:00:00,77.7,77.7,77.7,77.7,0 +72169,20220811 10:05:00,77.51,77.51,77.48,77.49,7 +72170,20220811 10:10:00,77.5,77.5,77.5,77.5,1 +72171,20220811 10:15:00,77.33,77.33,77.33,77.33,1 +72172,20220811 10:20:00,77.33,77.33,77.33,77.33,0 +72173,20220811 10:25:00,77.33,77.33,77.33,77.33,0 +72174,20220811 10:30:00,77.33,77.33,77.33,77.33,0 +72175,20220811 10:35:00,77.33,77.33,77.33,77.33,0 +72176,20220811 10:40:00,77.33,77.33,77.33,77.33,0 +72177,20220811 10:45:00,77.33,77.33,77.33,77.33,0 +72178,20220811 10:50:00,77.33,77.33,77.33,77.33,0 +72179,20220811 10:55:00,77.33,77.33,77.33,77.33,0 +72180,20220811 11:00:00,77.7,77.89,77.7,77.89,3 +72181,20220811 11:05:00,77.91,77.91,77.91,77.91,1 +72182,20220811 11:10:00,77.88,77.88,77.88,77.88,1 +72183,20220811 11:15:00,77.88,77.88,77.88,77.88,0 +72184,20220811 11:20:00,77.88,77.88,77.88,77.88,0 +72185,20220811 11:25:00,77.88,77.88,77.88,77.88,0 +72186,20220811 11:30:00,77.88,77.88,77.88,77.88,0 +72187,20220811 11:35:00,77.48,77.48,77.48,77.48,1 +72188,20220811 11:40:00,77.48,77.48,77.48,77.48,0 +72189,20220811 11:45:00,77.3,77.3,77.3,77.3,1 +72190,20220811 11:50:00,77.2,77.21,77.2,77.21,16 +72191,20220811 11:55:00,77.21,77.21,77.21,77.21,0 +72192,20220811 12:00:00,77.21,77.21,77.21,77.21,0 +72193,20220811 12:05:00,77.21,77.21,77.21,77.21,0 +72194,20220811 12:10:00,77.21,77.21,77.21,77.21,0 +72195,20220811 12:15:00,77.68,77.68,77.68,77.68,1 +72196,20220811 12:20:00,77.68,77.68,77.68,77.68,0 +72197,20220811 12:25:00,77.78,77.8,77.78,77.8,27 +72198,20220811 12:30:00,77.8,77.8,77.8,77.8,0 +72199,20220811 12:35:00,77.8,77.8,77.8,77.8,0 +72200,20220811 12:40:00,77.8,77.8,77.8,77.8,0 +72201,20220811 12:45:00,77.9,77.92,77.9,77.9,28 +72202,20220811 12:50:00,77.9,77.9,77.9,77.9,0 +72203,20220811 12:55:00,77.9,77.9,77.9,77.9,0 +72204,20220811 13:00:00,77.72,77.72,77.72,77.72,1 +72205,20220811 13:05:00,77.69,77.69,77.69,77.69,1 +72206,20220811 13:10:00,77.69,77.69,77.69,77.69,0 +72207,20220811 13:15:00,77.69,77.69,77.69,77.69,0 +72208,20220811 13:20:00,77.69,77.69,77.69,77.69,0 +72209,20220811 13:25:00,77.69,77.69,77.69,77.69,0 +72210,20220811 13:30:00,77.69,77.69,77.69,77.69,0 +72211,20220811 13:35:00,77.69,77.69,77.69,77.69,0 +72212,20220811 13:40:00,77.69,77.69,77.69,77.69,0 +72213,20220811 13:45:00,77.69,77.69,77.69,77.69,0 +72214,20220811 13:50:00,77.69,77.69,77.69,77.69,0 +72215,20220811 13:55:00,77.69,77.69,77.69,77.69,0 +72216,20220811 14:00:00,77.69,77.69,77.69,77.69,0 +72217,20220811 14:05:00,77.69,77.69,77.69,77.69,0 +72218,20220811 14:10:00,77.69,77.69,77.69,77.69,0 +72219,20220811 14:15:00,78.0,78.04,78.0,78.04,2 +72220,20220811 14:20:00,78.04,78.04,78.04,78.04,0 +72221,20220811 14:25:00,77.88,77.88,77.45,77.45,3 +72222,20220811 14:30:00,77.48,77.52,77.48,77.52,8 +72223,20220811 14:35:00,77.52,77.52,77.52,77.52,0 +72224,20220811 14:40:00,77.52,77.52,77.52,77.52,0 +72225,20220811 14:45:00,77.52,77.52,77.52,77.52,0 +72226,20220811 14:50:00,77.55,77.55,77.47,77.47,13 +72227,20220811 14:55:00,77.47,77.47,77.47,77.47,0 +72228,20220811 15:00:00,77.47,77.47,77.47,77.47,0 +72229,20220811 15:05:00,77.36,77.36,77.36,77.36,2 +72230,20220811 15:10:00,77.36,77.36,77.36,77.36,0 +72231,20220811 15:15:00,77.36,77.36,77.36,77.36,0 +72232,20220811 15:20:00,77.36,77.36,77.36,77.36,0 +72233,20220811 15:25:00,77.4,77.4,77.39,77.39,2 +72234,20220811 15:30:00,77.39,77.39,77.39,77.39,0 +72235,20220811 15:35:00,77.39,77.39,77.39,77.39,0 +72236,20220811 15:40:00,77.39,77.39,77.39,77.39,0 +72237,20220811 15:45:00,77.39,77.39,77.39,77.39,0 +72238,20220811 15:50:00,77.39,77.39,77.39,77.39,0 +72239,20220811 15:55:00,77.36,77.36,77.36,77.36,1 +72240,20220811 16:00:00,77.36,77.36,77.36,77.36,0 +72241,20220811 16:05:00,77.36,77.36,77.36,77.36,0 +72242,20220811 16:10:00,77.36,77.36,77.36,77.36,0 +72243,20220811 16:15:00,77.36,77.36,77.36,77.36,0 +72244,20220811 16:20:00,77.45,77.45,77.45,77.45,1 +72245,20220811 16:25:00,77.45,77.45,77.45,77.45,0 +72246,20220811 16:30:00,77.45,77.45,77.45,77.45,0 +72247,20220811 16:35:00,77.45,77.45,77.45,77.45,0 +72248,20220811 16:40:00,77.36,77.36,77.36,77.36,4 +72249,20220811 16:45:00,77.36,77.36,77.36,77.36,0 +72250,20220811 16:50:00,77.36,77.36,77.36,77.36,0 +72251,20220811 16:55:00,77.36,77.36,77.36,77.36,0 +72252,20220812 00:55:00,77.15,77.15,77.15,77.15,1 +72253,20220812 01:00:00,77.15,77.15,77.15,77.15,0 +72254,20220812 01:05:00,77.15,77.15,77.15,77.15,0 +72255,20220812 01:10:00,77.15,77.15,77.15,77.15,0 +72256,20220812 01:15:00,77.15,77.15,77.15,77.15,0 +72257,20220812 01:20:00,77.15,77.15,77.15,77.15,0 +72258,20220812 01:25:00,77.15,77.15,77.15,77.15,0 +72259,20220812 01:30:00,77.15,77.15,77.15,77.15,0 +72260,20220812 01:35:00,77.15,77.15,77.15,77.15,0 +72261,20220812 01:40:00,77.15,77.15,77.15,77.15,0 +72262,20220812 01:45:00,77.15,77.15,77.15,77.15,0 +72263,20220812 01:50:00,77.15,77.15,77.15,77.15,0 +72264,20220812 01:55:00,77.15,77.15,77.15,77.15,0 +72265,20220812 02:00:00,77.15,77.15,77.15,77.15,0 +72266,20220812 02:05:00,77.15,77.15,77.15,77.15,0 +72267,20220812 02:10:00,77.15,77.15,77.15,77.15,0 +72268,20220812 02:15:00,77.15,77.15,77.15,77.15,0 +72269,20220812 02:20:00,77.15,77.15,77.15,77.15,0 +72270,20220812 02:25:00,77.15,77.15,77.15,77.15,0 +72271,20220812 02:30:00,77.15,77.15,77.15,77.15,0 +72272,20220812 02:35:00,77.15,77.15,77.15,77.15,0 +72273,20220812 02:40:00,77.15,77.15,77.15,77.15,0 +72274,20220812 02:45:00,77.15,77.15,77.15,77.15,0 +72275,20220812 02:50:00,77.15,77.15,77.15,77.15,0 +72276,20220812 02:55:00,77.15,77.15,77.15,77.15,0 +72277,20220812 03:00:00,77.15,77.15,77.15,77.15,0 +72278,20220812 03:05:00,77.15,77.15,77.15,77.15,0 +72279,20220812 03:10:00,77.15,77.15,77.15,77.15,0 +72280,20220812 03:15:00,77.15,77.15,77.15,77.15,0 +72281,20220812 03:20:00,77.15,77.15,77.15,77.15,0 +72282,20220812 03:25:00,77.15,77.15,77.15,77.15,0 +72283,20220812 03:30:00,77.15,77.15,77.15,77.15,0 +72284,20220812 03:35:00,77.15,77.15,77.15,77.15,0 +72285,20220812 03:40:00,77.15,77.15,77.15,77.15,0 +72286,20220812 03:45:00,77.15,77.15,77.15,77.15,0 +72287,20220812 03:50:00,77.15,77.15,77.15,77.15,0 +72288,20220812 03:55:00,77.15,77.15,77.15,77.15,0 +72289,20220812 04:00:00,77.15,77.15,77.15,77.15,0 +72290,20220812 04:05:00,77.15,77.15,77.15,77.15,0 +72291,20220812 04:10:00,77.15,77.15,77.15,77.15,0 +72292,20220812 04:15:00,77.15,77.15,77.15,77.15,0 +72293,20220812 04:20:00,77.15,77.15,77.15,77.15,0 +72294,20220812 04:25:00,77.15,77.15,77.15,77.15,0 +72295,20220812 04:30:00,77.15,77.15,77.15,77.15,0 +72296,20220812 04:35:00,77.15,77.15,77.15,77.15,0 +72297,20220812 04:40:00,77.15,77.15,77.15,77.15,0 +72298,20220812 04:45:00,77.15,77.15,77.15,77.15,0 +72299,20220812 04:50:00,77.15,77.15,77.15,77.15,0 +72300,20220812 04:55:00,77.15,77.15,77.15,77.15,0 +72301,20220812 05:00:00,77.15,77.15,77.15,77.15,0 +72302,20220812 05:05:00,77.15,77.15,77.15,77.15,0 +72303,20220812 05:10:00,77.15,77.15,77.15,77.15,0 +72304,20220812 05:15:00,77.15,77.15,77.15,77.15,0 +72305,20220812 05:20:00,77.15,77.15,77.15,77.15,0 +72306,20220812 05:25:00,77.68,77.68,77.59,77.59,2 +72307,20220812 05:30:00,77.59,77.59,77.59,77.59,0 +72308,20220812 05:35:00,77.59,77.59,77.59,77.59,0 +72309,20220812 05:40:00,77.59,77.59,77.59,77.59,0 +72310,20220812 05:45:00,77.59,77.59,77.59,77.59,0 +72311,20220812 05:50:00,77.59,77.59,77.59,77.59,0 +72312,20220812 05:55:00,77.59,77.59,77.59,77.59,0 +72313,20220812 06:00:00,77.59,77.59,77.59,77.59,0 +72314,20220812 06:05:00,77.59,77.59,77.59,77.59,0 +72315,20220812 06:10:00,77.59,77.59,77.59,77.59,0 +72316,20220812 06:15:00,77.59,77.59,77.59,77.59,0 +72317,20220812 06:20:00,77.59,77.59,77.59,77.59,0 +72318,20220812 06:25:00,77.59,77.59,77.59,77.59,0 +72319,20220812 06:30:00,77.59,77.59,77.59,77.59,0 +72320,20220812 06:35:00,77.59,77.59,77.59,77.59,0 +72321,20220812 06:40:00,77.31,77.31,77.31,77.31,1 +72322,20220812 06:45:00,77.12,77.12,77.12,77.12,1 +72323,20220812 06:50:00,77.0,77.0,77.0,77.0,1 +72324,20220812 06:55:00,77.07,77.07,77.07,77.07,1 +72325,20220812 07:00:00,76.84,76.84,76.84,76.84,1 +72326,20220812 07:05:00,76.84,76.84,76.84,76.84,0 +72327,20220812 07:10:00,76.84,76.84,76.84,76.84,0 +72328,20220812 07:15:00,76.84,76.84,76.84,76.84,0 +72329,20220812 07:20:00,76.84,76.84,76.84,76.84,0 +72330,20220812 07:25:00,76.84,76.84,76.84,76.84,0 +72331,20220812 07:30:00,76.84,76.84,76.84,76.84,0 +72332,20220812 07:35:00,76.84,76.84,76.84,76.84,0 +72333,20220812 07:40:00,76.84,76.84,76.84,76.84,0 +72334,20220812 07:45:00,76.84,76.84,76.84,76.84,0 +72335,20220812 07:50:00,76.84,76.84,76.84,76.84,0 +72336,20220812 07:55:00,76.84,76.84,76.84,76.84,0 +72337,20220812 08:00:00,76.84,76.84,76.84,76.84,0 +72338,20220812 08:05:00,76.84,76.84,76.84,76.84,0 +72339,20220812 08:10:00,76.84,76.84,76.84,76.84,0 +72340,20220812 08:15:00,76.84,76.84,76.84,76.84,0 +72341,20220812 08:20:00,76.84,76.84,76.84,76.84,0 +72342,20220812 08:25:00,76.84,76.84,76.84,76.84,0 +72343,20220812 08:30:00,76.84,76.84,76.84,76.84,0 +72344,20220812 08:35:00,76.84,76.84,76.84,76.84,0 +72345,20220812 08:40:00,76.84,76.84,76.84,76.84,0 +72346,20220812 08:45:00,76.8,76.8,76.8,76.8,1 +72347,20220812 08:50:00,76.8,76.8,76.8,76.8,0 +72348,20220812 08:55:00,76.8,76.8,76.8,76.8,0 +72349,20220812 09:00:00,77.04,77.04,77.04,77.04,1 +72350,20220812 09:05:00,77.04,77.04,77.04,77.04,0 +72351,20220812 09:10:00,77.04,77.04,77.04,77.04,0 +72352,20220812 09:15:00,76.8,76.8,76.8,76.8,1 +72353,20220812 09:20:00,76.73,76.9,76.73,76.9,26 +72354,20220812 09:25:00,76.9,76.9,76.9,76.9,3 +72355,20220812 09:30:00,76.9,76.9,76.9,76.9,0 +72356,20220812 09:35:00,76.67,76.67,76.4,76.4,6 +72357,20220812 09:40:00,76.4,76.4,76.4,76.4,0 +72358,20220812 09:45:00,76.4,76.4,76.4,76.4,0 +72359,20220812 09:50:00,76.78,76.78,76.73,76.73,3 +72360,20220812 09:55:00,76.73,76.73,76.73,76.73,0 +72361,20220812 10:00:00,76.73,76.73,76.73,76.73,0 +72362,20220812 10:05:00,76.72,76.72,76.65,76.65,2 +72363,20220812 10:10:00,76.65,76.65,76.65,76.65,0 +72364,20220812 10:15:00,76.45,76.45,76.37,76.37,2 +72365,20220812 10:20:00,76.5,76.5,76.5,76.5,1 +72366,20220812 10:25:00,76.81,76.82,76.81,76.82,6 +72367,20220812 10:30:00,76.67,76.67,76.67,76.67,1 +72368,20220812 10:35:00,76.67,76.67,76.67,76.67,0 +72369,20220812 10:40:00,76.67,76.67,76.67,76.67,0 +72370,20220812 10:45:00,76.92,76.92,76.92,76.92,3 +72371,20220812 10:50:00,76.9,76.98,76.9,76.95,18 +72372,20220812 10:55:00,76.95,76.95,76.95,76.95,0 +72373,20220812 11:00:00,76.95,76.95,76.95,76.95,0 +72374,20220812 11:05:00,76.84,76.84,76.84,76.84,1 +72375,20220812 11:10:00,77.01,77.01,77.01,77.01,1 +72376,20220812 11:15:00,76.96,76.96,76.96,76.96,1 +72377,20220812 11:20:00,76.96,76.96,76.96,76.96,0 +72378,20220812 11:25:00,76.65,76.65,76.65,76.65,1 +72379,20220812 11:30:00,76.65,76.65,76.65,76.65,0 +72380,20220812 11:35:00,76.79,76.82,76.79,76.82,2 +72381,20220812 11:40:00,76.82,76.82,76.82,76.82,0 +72382,20220812 11:45:00,76.82,76.82,76.82,76.82,0 +72383,20220812 11:50:00,76.82,76.82,76.82,76.82,0 +72384,20220812 11:55:00,76.82,76.82,76.82,76.82,0 +72385,20220812 12:00:00,76.82,76.82,76.82,76.82,0 +72386,20220812 12:05:00,76.82,76.82,76.82,76.82,0 +72387,20220812 12:10:00,76.82,76.82,76.82,76.82,0 +72388,20220812 12:15:00,76.82,76.82,76.82,76.82,0 +72389,20220812 12:20:00,76.82,76.82,76.82,76.82,0 +72390,20220812 12:25:00,76.82,76.82,76.82,76.82,0 +72391,20220812 12:30:00,76.82,76.82,76.82,76.82,0 +72392,20220812 12:35:00,76.82,76.82,76.82,76.82,0 +72393,20220812 12:40:00,76.96,76.96,76.96,76.96,1 +72394,20220812 12:45:00,76.96,76.96,76.96,76.96,0 +72395,20220812 12:50:00,76.96,76.96,76.96,76.96,0 +72396,20220812 12:55:00,76.96,76.96,76.96,76.96,0 +72397,20220812 13:00:00,77.01,77.01,77.01,77.01,1 +72398,20220812 13:05:00,77.05,77.05,77.05,77.05,1 +72399,20220812 13:10:00,77.09,77.09,77.09,77.09,1 +72400,20220812 13:15:00,77.09,77.09,77.09,77.09,0 +72401,20220812 13:20:00,77.09,77.09,77.09,77.09,0 +72402,20220812 13:25:00,76.86,76.86,76.86,76.86,1 +72403,20220812 13:30:00,76.86,76.86,76.86,76.86,0 +72404,20220812 13:35:00,76.86,76.86,76.86,76.86,0 +72405,20220812 13:40:00,76.86,76.86,76.86,76.86,0 +72406,20220812 13:45:00,76.86,76.86,76.86,76.86,0 +72407,20220812 13:50:00,77.09,77.11,77.09,77.11,2 +72408,20220812 13:55:00,77.1,77.12,77.1,77.12,7 +72409,20220812 14:00:00,77.12,77.12,77.12,77.12,0 +72410,20220812 14:05:00,77.12,77.12,77.12,77.12,0 +72411,20220812 14:10:00,77.12,77.12,77.12,77.12,0 +72412,20220812 14:15:00,77.3,77.3,77.3,77.3,1 +72413,20220812 14:20:00,77.3,77.3,77.3,77.3,0 +72414,20220812 14:25:00,77.05,77.05,77.05,77.05,1 +72415,20220812 14:30:00,77.1,77.17,77.1,77.17,6 +72416,20220812 14:35:00,77.1,77.1,77.1,77.1,1 +72417,20220812 14:40:00,77.1,77.1,77.1,77.1,0 +72418,20220812 14:45:00,77.1,77.1,77.1,77.1,0 +72419,20220812 14:50:00,77.1,77.1,77.1,77.1,0 +72420,20220812 14:55:00,77.1,77.1,77.1,77.1,0 +72421,20220812 15:00:00,77.1,77.1,77.1,77.1,0 +72422,20220812 15:05:00,77.1,77.1,77.1,77.1,0 +72423,20220812 15:10:00,77.1,77.1,77.1,77.1,0 +72424,20220812 15:15:00,76.91,76.91,76.83,76.83,3 +72425,20220812 15:20:00,76.83,76.83,76.83,76.83,0 +72426,20220812 15:25:00,76.83,76.83,76.83,76.83,0 +72427,20220812 15:30:00,76.83,76.83,76.83,76.83,0 +72428,20220812 15:35:00,76.92,76.92,76.92,76.92,1 +72429,20220812 15:40:00,76.99,76.99,76.99,76.99,1 +72430,20220812 15:45:00,76.99,76.99,76.99,76.99,1 +72431,20220812 15:50:00,76.99,76.99,76.99,76.99,0 +72432,20220812 15:55:00,77.03,77.03,77.02,77.02,2 +72433,20220812 16:00:00,77.02,77.02,77.02,77.02,0 +72434,20220812 16:05:00,77.02,77.02,77.02,77.02,0 +72435,20220812 16:10:00,76.98,77.0,76.98,77.0,3 +72436,20220812 16:15:00,76.97,76.97,76.97,76.97,1 +72437,20220812 16:20:00,76.96,76.96,76.96,76.96,5 +72438,20220812 16:25:00,76.96,76.96,76.96,76.96,0 +72439,20220812 16:30:00,76.96,76.96,76.96,76.96,0 +72440,20220812 16:35:00,76.96,76.96,76.96,76.96,0 +72441,20220812 16:40:00,76.96,76.96,76.96,76.96,0 +72442,20220812 16:45:00,76.96,76.96,76.96,76.96,0 +72443,20220812 16:50:00,76.96,76.96,76.96,76.96,0 +72444,20220812 16:55:00,76.96,76.96,76.96,76.96,0 +72445,20220815 04:00:00,76.35,76.35,76.35,76.35,1 +72446,20220815 04:05:00,76.35,76.35,76.35,76.35,0 +72447,20220815 04:10:00,76.35,76.35,76.35,76.35,0 +72448,20220815 04:15:00,76.35,76.35,76.35,76.35,0 +72449,20220815 04:20:00,76.35,76.35,76.35,76.35,0 +72450,20220815 04:25:00,76.35,76.35,76.35,76.35,0 +72451,20220815 04:30:00,76.35,76.35,76.35,76.35,0 +72452,20220815 04:35:00,76.35,76.35,76.35,76.35,0 +72453,20220815 04:40:00,76.35,76.35,76.35,76.35,0 +72454,20220815 04:45:00,76.35,76.35,76.35,76.35,0 +72455,20220815 04:50:00,76.35,76.35,76.35,76.35,0 +72456,20220815 04:55:00,76.35,76.35,76.35,76.35,0 +72457,20220815 05:00:00,76.1,76.1,76.1,76.1,1 +72458,20220815 05:05:00,76.1,76.1,76.1,76.1,0 +72459,20220815 05:10:00,76.1,76.1,76.1,76.1,0 +72460,20220815 05:15:00,76.01,76.01,75.59,75.59,10 +72461,20220815 05:20:00,75.5,75.6,75.37,75.6,5 +72462,20220815 05:25:00,75.6,75.6,75.6,75.6,0 +72463,20220815 05:30:00,75.6,75.6,75.6,75.6,0 +72464,20220815 05:35:00,75.6,75.6,75.6,75.6,0 +72465,20220815 05:40:00,75.6,75.6,75.6,75.6,0 +72466,20220815 05:45:00,75.6,75.6,75.6,75.6,0 +72467,20220815 05:50:00,75.4,75.4,75.3,75.3,3 +72468,20220815 05:55:00,75.3,75.3,75.3,75.3,0 +72469,20220815 06:00:00,75.3,75.3,75.3,75.3,0 +72470,20220815 06:05:00,75.3,75.3,75.3,75.3,0 +72471,20220815 06:10:00,75.3,75.3,75.3,75.3,0 +72472,20220815 06:15:00,75.24,75.24,75.24,75.24,1 +72473,20220815 06:20:00,75.06,75.06,75.06,75.06,10 +72474,20220815 06:25:00,75.06,75.06,75.06,75.06,0 +72475,20220815 06:30:00,75.06,75.06,75.06,75.06,2 +72476,20220815 06:35:00,75.09,75.09,75.09,75.09,14 +72477,20220815 06:40:00,75.09,75.09,75.06,75.06,42 +72478,20220815 06:45:00,75.06,75.07,75.06,75.07,25 +72479,20220815 06:50:00,75.07,75.07,75.07,75.07,0 +72480,20220815 06:55:00,75.07,75.07,75.07,75.07,0 +72481,20220815 07:00:00,75.14,75.14,75.12,75.12,2 +72482,20220815 07:05:00,75.12,75.12,75.12,75.12,0 +72483,20220815 07:10:00,75.06,75.06,75.06,75.06,1 +72484,20220815 07:15:00,75.06,75.06,75.06,75.06,12 +72485,20220815 07:20:00,75.06,75.06,75.05,75.05,6 +72486,20220815 07:25:00,75.05,75.05,75.0,75.0,3 +72487,20220815 07:30:00,75.0,75.0,75.0,75.0,1 +72488,20220815 07:35:00,75.0,75.0,75.0,75.0,0 +72489,20220815 07:40:00,75.0,75.0,75.0,75.0,0 +72490,20220815 07:45:00,75.02,75.02,74.84,74.84,43 +72491,20220815 07:50:00,74.84,74.84,74.84,74.84,0 +72492,20220815 07:55:00,74.84,74.84,74.84,74.84,0 +72493,20220815 08:00:00,74.97,74.97,74.97,74.97,1 +72494,20220815 08:05:00,74.82,74.85,74.82,74.85,3 +72495,20220815 08:10:00,74.84,74.84,74.84,74.84,1 +72496,20220815 08:15:00,74.84,74.84,74.84,74.84,0 +72497,20220815 08:20:00,74.83,74.83,74.83,74.83,1 +72498,20220815 08:25:00,74.78,74.78,74.78,74.78,3 +72499,20220815 08:30:00,74.82,74.82,74.82,74.82,1 +72500,20220815 08:35:00,74.78,75.06,74.78,75.06,3 +72501,20220815 08:40:00,75.03,75.03,74.88,74.9,16 +72502,20220815 08:45:00,74.9,74.9,74.78,74.88,7 +72503,20220815 08:50:00,74.88,74.88,74.88,74.88,0 +72504,20220815 08:55:00,74.88,74.88,74.88,74.88,0 +72505,20220815 09:00:00,74.88,74.88,74.88,74.88,0 +72506,20220815 09:05:00,74.88,74.88,74.88,74.88,0 +72507,20220815 09:10:00,74.92,74.92,74.92,74.92,1 +72508,20220815 09:15:00,74.92,74.92,74.92,74.92,0 +72509,20220815 09:20:00,74.92,74.92,74.92,74.92,0 +72510,20220815 09:25:00,74.92,74.92,74.92,74.92,0 +72511,20220815 09:30:00,74.92,74.92,74.92,74.92,0 +72512,20220815 09:35:00,74.92,74.92,74.92,74.92,0 +72513,20220815 09:40:00,74.8,74.8,74.8,74.8,1 +72514,20220815 09:45:00,74.96,75.1,74.96,75.08,8 +72515,20220815 09:50:00,75.16,75.16,75.11,75.11,5 +72516,20220815 09:55:00,75.11,75.11,75.11,75.11,0 +72517,20220815 10:00:00,75.11,75.11,75.11,75.11,0 +72518,20220815 10:05:00,75.11,75.11,75.11,75.11,0 +72519,20220815 10:10:00,74.92,74.92,74.92,74.92,1 +72520,20220815 10:15:00,74.92,74.92,74.92,74.92,0 +72521,20220815 10:20:00,75.07,75.08,75.04,75.04,15 +72522,20220815 10:25:00,75.03,75.03,75.0,75.0,3 +72523,20220815 10:30:00,75.23,75.23,75.22,75.22,2 +72524,20220815 10:35:00,75.22,75.22,75.22,75.22,0 +72525,20220815 10:40:00,75.46,75.48,75.44,75.45,47 +72526,20220815 10:45:00,75.51,75.51,75.51,75.51,1 +72527,20220815 10:50:00,75.44,75.44,75.44,75.44,1 +72528,20220815 10:55:00,75.44,75.44,75.44,75.44,0 +72529,20220815 11:00:00,75.44,75.44,75.44,75.44,0 +72530,20220815 11:05:00,75.36,75.36,75.16,75.16,27 +72531,20220815 11:10:00,75.16,75.16,75.16,75.16,0 +72532,20220815 11:15:00,75.21,75.21,75.15,75.15,2 +72533,20220815 11:20:00,75.13,75.17,75.13,75.17,14 +72534,20220815 11:25:00,75.15,75.17,75.15,75.17,8 +72535,20220815 11:30:00,75.17,75.17,75.17,75.17,0 +72536,20220815 11:35:00,75.15,75.15,75.15,75.15,1 +72537,20220815 11:40:00,75.15,75.15,75.15,75.15,0 +72538,20220815 11:45:00,75.35,75.37,75.35,75.37,2 +72539,20220815 11:50:00,75.37,75.37,75.37,75.37,0 +72540,20220815 11:55:00,75.55,75.56,75.55,75.56,7 +72541,20220815 12:00:00,75.55,75.64,75.55,75.57,10 +72542,20220815 12:05:00,75.54,75.54,75.54,75.54,2 +72543,20220815 12:10:00,75.54,75.54,75.54,75.54,0 +72544,20220815 12:15:00,75.59,75.63,75.59,75.63,38 +72545,20220815 12:20:00,75.63,75.63,75.63,75.63,1 +72546,20220815 12:25:00,75.63,75.63,75.63,75.63,0 +72547,20220815 12:30:00,75.56,75.6,75.55,75.6,22 +72548,20220815 12:35:00,75.6,75.6,75.6,75.6,0 +72549,20220815 12:40:00,75.61,75.8,75.61,75.78,10 +72550,20220815 12:45:00,75.79,75.79,75.79,75.79,1 +72551,20220815 12:50:00,76.04,76.08,76.04,76.08,13 +72552,20220815 12:55:00,76.1,76.1,76.1,76.1,2 +72553,20220815 13:00:00,75.95,75.96,75.95,75.96,3 +72554,20220815 13:05:00,75.96,75.96,75.96,75.96,0 +72555,20220815 13:10:00,76.13,76.13,76.12,76.12,3 +72556,20220815 13:15:00,76.12,76.12,76.12,76.12,0 +72557,20220815 13:20:00,75.84,75.91,75.84,75.91,2 +72558,20220815 13:25:00,75.89,75.89,75.89,75.89,2 +72559,20220815 13:30:00,75.91,75.96,75.91,75.96,3 +72560,20220815 13:35:00,75.96,75.96,75.96,75.96,0 +72561,20220815 13:40:00,76.02,76.05,76.02,76.05,4 +72562,20220815 13:45:00,76.06,76.13,76.06,76.09,8 +72563,20220815 13:50:00,76.04,76.14,75.99,76.13,15 +72564,20220815 13:55:00,76.14,76.17,76.14,76.17,3 +72565,20220815 14:00:00,76.06,76.06,76.05,76.06,8 +72566,20220815 14:05:00,75.88,76.0,75.88,76.0,37 +72567,20220815 14:10:00,75.98,75.98,75.98,75.98,1 +72568,20220815 14:15:00,75.98,75.98,75.98,75.98,1 +72569,20220815 14:20:00,75.99,76.02,75.99,76.02,3 +72570,20220815 14:25:00,76.0,76.35,76.0,76.35,52 +72571,20220815 14:30:00,76.2,76.23,76.2,76.23,3 +72572,20220815 14:35:00,76.23,76.23,76.23,76.23,0 +72573,20220815 14:40:00,76.23,76.23,76.23,76.23,0 +72574,20220815 14:45:00,76.23,76.23,76.23,76.23,0 +72575,20220815 14:50:00,76.23,76.23,76.23,76.23,0 +72576,20220815 14:55:00,76.23,76.23,76.23,76.23,0 +72577,20220815 15:00:00,76.23,76.23,76.23,76.23,0 +72578,20220815 15:05:00,76.23,76.23,76.23,76.23,0 +72579,20220815 15:10:00,76.16,76.16,76.16,76.16,1 +72580,20220815 15:15:00,76.14,76.14,76.14,76.14,1 +72581,20220815 15:20:00,76.14,76.14,76.14,76.14,0 +72582,20220815 15:25:00,76.12,76.13,76.12,76.13,5 +72583,20220815 15:30:00,76.12,76.15,76.12,76.15,3 +72584,20220815 15:35:00,76.15,76.15,76.15,76.15,0 +72585,20220815 15:40:00,76.11,76.11,76.07,76.07,5 +72586,20220815 15:45:00,76.07,76.07,76.07,76.07,0 +72587,20220815 15:50:00,75.94,75.94,75.94,75.94,1 +72588,20220815 15:55:00,75.94,75.94,75.94,75.94,0 +72589,20220815 16:00:00,75.94,75.94,75.94,75.94,0 +72590,20220815 16:05:00,75.94,75.94,75.94,75.94,0 +72591,20220815 16:10:00,75.94,75.94,75.94,75.94,0 +72592,20220815 16:15:00,75.94,75.94,75.94,75.94,0 +72593,20220815 16:20:00,75.94,75.94,75.94,75.94,0 +72594,20220815 16:25:00,75.94,75.94,75.94,75.94,0 +72595,20220815 16:30:00,75.94,75.94,75.94,75.94,0 +72596,20220815 16:35:00,75.94,75.94,75.94,75.94,0 +72597,20220815 16:40:00,75.94,75.94,75.94,75.94,0 +72598,20220815 16:45:00,75.94,75.94,75.94,75.94,0 +72599,20220815 16:50:00,75.94,75.94,75.94,75.94,0 +72600,20220815 16:55:00,75.54,75.54,75.54,75.54,1 +72601,20220815 18:00:00,75.67,75.67,75.67,75.67,21 +72602,20220815 18:05:00,75.67,75.67,75.67,75.67,0 +72603,20220815 18:10:00,75.67,75.67,75.67,75.67,3 +72604,20220815 18:15:00,75.67,75.67,75.67,75.67,1 +72605,20220815 18:20:00,75.67,75.67,75.67,75.67,0 +72606,20220815 18:25:00,75.67,75.67,75.67,75.67,0 +72607,20220815 18:30:00,75.67,75.67,75.67,75.67,0 +72608,20220815 18:35:00,75.67,75.67,75.67,75.67,0 +72609,20220815 18:40:00,75.67,75.67,75.67,75.67,0 +72610,20220815 18:45:00,75.67,75.67,75.67,75.67,0 +72611,20220815 18:50:00,75.67,75.67,75.67,75.67,0 +72612,20220815 18:55:00,75.67,75.67,75.67,75.67,0 +72613,20220815 19:00:00,75.67,75.67,75.67,75.67,0 +72614,20220815 19:05:00,75.67,75.67,75.67,75.67,0 +72615,20220815 19:10:00,75.67,75.67,75.67,75.67,0 +72616,20220815 19:15:00,75.67,75.67,75.67,75.67,0 +72617,20220815 19:20:00,75.67,75.67,75.67,75.67,0 +72618,20220815 19:25:00,75.67,75.67,75.67,75.67,0 +72619,20220815 19:30:00,75.67,75.67,75.67,75.67,0 +72620,20220815 19:35:00,75.67,75.67,75.67,75.67,0 +72621,20220815 19:40:00,75.67,75.67,75.67,75.67,0 +72622,20220815 19:45:00,75.67,75.67,75.67,75.67,0 +72623,20220815 19:50:00,75.67,75.67,75.67,75.67,0 +72624,20220815 19:55:00,75.67,75.67,75.67,75.67,0 +72625,20220815 20:00:00,75.59,75.59,75.59,75.59,1 +72626,20220815 20:05:00,75.59,75.59,75.59,75.59,0 +72627,20220815 20:10:00,75.59,75.59,75.59,75.59,0 +72628,20220815 20:15:00,75.59,75.59,75.59,75.59,0 +72629,20220815 20:20:00,75.59,75.59,75.59,75.59,0 +72630,20220815 20:25:00,75.59,75.59,75.59,75.59,0 +72631,20220815 20:30:00,75.59,75.59,75.59,75.59,0 +72632,20220815 20:35:00,75.59,75.59,75.59,75.59,0 +72633,20220815 20:40:00,75.59,75.59,75.59,75.59,0 +72634,20220815 20:45:00,75.59,75.59,75.59,75.59,0 +72635,20220815 20:50:00,75.59,75.59,75.59,75.59,0 +72636,20220815 20:55:00,75.59,75.59,75.59,75.59,0 +72637,20220815 21:00:00,75.59,75.59,75.59,75.59,0 +72638,20220815 21:05:00,75.59,75.59,75.59,75.59,0 +72639,20220815 21:10:00,75.59,75.59,75.59,75.59,0 +72640,20220815 21:15:00,75.59,75.59,75.59,75.59,0 +72641,20220815 21:20:00,75.59,75.59,75.59,75.59,0 +72642,20220815 21:25:00,75.59,75.59,75.59,75.59,0 +72643,20220815 21:30:00,75.59,75.59,75.59,75.59,0 +72644,20220815 21:35:00,75.59,75.59,75.59,75.59,0 +72645,20220815 21:40:00,75.59,75.59,75.59,75.59,0 +72646,20220815 21:45:00,75.59,75.59,75.59,75.59,0 +72647,20220815 21:50:00,75.59,75.59,75.59,75.59,0 +72648,20220815 21:55:00,75.59,75.59,75.59,75.59,0 +72649,20220815 22:00:00,75.59,75.59,75.59,75.59,0 +72650,20220815 22:05:00,75.59,75.59,75.59,75.59,0 +72651,20220815 22:10:00,75.59,75.59,75.59,75.59,0 +72652,20220815 22:15:00,75.59,75.59,75.59,75.59,0 +72653,20220815 22:20:00,75.59,75.59,75.59,75.59,0 +72654,20220815 22:25:00,75.59,75.59,75.59,75.59,0 +72655,20220815 22:30:00,75.59,75.59,75.59,75.59,0 +72656,20220815 22:35:00,75.59,75.59,75.59,75.59,0 +72657,20220815 22:40:00,75.59,75.59,75.59,75.59,0 +72658,20220815 22:45:00,75.59,75.59,75.59,75.59,0 +72659,20220815 22:50:00,75.59,75.59,75.59,75.59,0 +72660,20220815 22:55:00,75.59,75.59,75.59,75.59,0 +72661,20220815 23:00:00,75.59,75.59,75.59,75.59,0 +72662,20220815 23:05:00,76.0,76.0,76.0,76.0,2 +72663,20220815 23:10:00,76.0,76.0,76.0,76.0,0 +72664,20220815 23:15:00,76.0,76.0,76.0,76.0,0 +72665,20220815 23:20:00,76.0,76.0,76.0,76.0,0 +72666,20220815 23:25:00,76.0,76.0,76.0,76.0,0 +72667,20220815 23:30:00,76.0,76.0,76.0,76.0,0 +72668,20220815 23:35:00,76.0,76.0,76.0,76.0,0 +72669,20220815 23:40:00,76.0,76.0,76.0,76.0,0 +72670,20220815 23:45:00,76.0,76.0,76.0,76.0,0 +72671,20220815 23:50:00,76.0,76.0,76.0,76.0,0 +72672,20220815 23:55:00,76.0,76.0,76.0,76.0,0 +72673,20220816 00:00:00,76.0,76.0,76.0,76.0,0 +72674,20220816 00:05:00,76.0,76.0,76.0,76.0,0 +72675,20220816 00:10:00,76.0,76.0,76.0,76.0,0 +72676,20220816 00:15:00,76.0,76.0,76.0,76.0,0 +72677,20220816 00:20:00,76.0,76.0,76.0,76.0,0 +72678,20220816 00:25:00,76.0,76.0,76.0,76.0,0 +72679,20220816 00:30:00,76.0,76.0,76.0,76.0,0 +72680,20220816 00:35:00,76.0,76.0,76.0,76.0,0 +72681,20220816 00:40:00,76.0,76.0,76.0,76.0,0 +72682,20220816 00:45:00,76.0,76.0,76.0,76.0,0 +72683,20220816 00:50:00,76.0,76.0,76.0,76.0,0 +72684,20220816 00:55:00,76.0,76.0,76.0,76.0,0 +72685,20220816 01:00:00,76.0,76.0,76.0,76.0,0 +72686,20220816 01:05:00,76.0,76.0,76.0,76.0,0 +72687,20220816 01:10:00,76.0,76.0,76.0,76.0,0 +72688,20220816 01:15:00,76.0,76.0,76.0,76.0,0 +72689,20220816 01:20:00,76.0,76.0,76.0,76.0,0 +72690,20220816 01:25:00,76.0,76.0,76.0,76.0,0 +72691,20220816 01:30:00,76.0,76.0,76.0,76.0,0 +72692,20220816 01:35:00,76.0,76.0,76.0,76.0,0 +72693,20220816 01:40:00,76.0,76.0,76.0,76.0,0 +72694,20220816 01:45:00,76.0,76.0,76.0,76.0,0 +72695,20220816 01:50:00,76.0,76.0,76.0,76.0,0 +72696,20220816 01:55:00,76.0,76.0,76.0,76.0,0 +72697,20220816 02:00:00,76.0,76.0,76.0,76.0,0 +72698,20220816 02:05:00,76.0,76.0,76.0,76.0,0 +72699,20220816 02:10:00,76.0,76.0,76.0,76.0,0 +72700,20220816 02:15:00,76.0,76.0,76.0,76.0,0 +72701,20220816 02:20:00,76.0,76.0,76.0,76.0,0 +72702,20220816 02:25:00,76.0,76.0,76.0,76.0,0 +72703,20220816 02:30:00,76.0,76.0,76.0,76.0,0 +72704,20220816 02:35:00,76.0,76.0,76.0,76.0,0 +72705,20220816 02:40:00,76.0,76.0,76.0,76.0,0 +72706,20220816 02:45:00,76.0,76.0,76.0,76.0,0 +72707,20220816 02:50:00,76.0,76.0,76.0,76.0,0 +72708,20220816 02:55:00,76.0,76.0,76.0,76.0,0 +72709,20220816 03:00:00,76.0,76.0,76.0,76.0,0 +72710,20220816 03:05:00,76.0,76.0,76.0,76.0,0 +72711,20220816 03:10:00,76.0,76.0,76.0,76.0,0 +72712,20220816 03:15:00,76.14,76.14,76.12,76.12,7 +72713,20220816 03:20:00,76.08,76.08,76.08,76.08,1 +72714,20220816 03:25:00,76.01,76.01,76.0,76.0,2 +72715,20220816 03:30:00,76.2,76.2,76.2,76.2,1 +72716,20220816 03:35:00,76.2,76.2,76.2,76.2,0 +72717,20220816 03:40:00,76.2,76.2,76.2,76.2,0 +72718,20220816 03:45:00,76.2,76.2,76.2,76.2,0 +72719,20220816 03:50:00,76.2,76.2,76.2,76.2,0 +72720,20220816 03:55:00,76.1,76.1,76.1,76.1,1 +72721,20220816 04:00:00,76.1,76.1,76.1,76.1,0 +72722,20220816 04:05:00,76.1,76.1,76.1,76.1,0 +72723,20220816 04:10:00,75.86,75.86,75.86,75.86,2 +72724,20220816 04:15:00,75.86,75.86,75.86,75.86,0 +72725,20220816 04:20:00,75.86,75.86,75.86,75.86,0 +72726,20220816 04:25:00,75.86,75.86,75.86,75.86,0 +72727,20220816 04:30:00,75.86,75.86,75.86,75.86,0 +72728,20220816 04:35:00,75.86,75.86,75.86,75.86,0 +72729,20220816 04:40:00,75.92,75.92,75.92,75.92,1 +72730,20220816 04:45:00,75.92,75.92,75.92,75.92,0 +72731,20220816 04:50:00,75.92,75.92,75.92,75.92,0 +72732,20220816 04:55:00,75.92,75.92,75.92,75.92,0 +72733,20220816 05:00:00,75.92,75.92,75.92,75.92,0 +72734,20220816 05:05:00,76.12,76.12,76.12,76.12,6 +72735,20220816 05:10:00,76.12,76.12,76.12,76.12,0 +72736,20220816 05:15:00,76.35,76.35,76.35,76.35,4 +72737,20220816 05:20:00,76.35,76.35,76.35,76.35,0 +72738,20220816 05:25:00,76.35,76.35,76.35,76.35,0 +72739,20220816 05:30:00,76.35,76.35,76.35,76.35,0 +72740,20220816 05:35:00,76.35,76.35,76.35,76.35,0 +72741,20220816 05:40:00,76.35,76.35,76.35,76.35,0 +72742,20220816 05:45:00,76.35,76.35,76.35,76.35,0 +72743,20220816 05:50:00,76.35,76.35,76.35,76.35,0 +72744,20220816 05:55:00,76.35,76.35,76.35,76.35,0 +72745,20220816 06:00:00,76.12,76.12,76.12,76.12,3 +72746,20220816 06:05:00,76.12,76.12,76.12,76.12,1 +72747,20220816 06:10:00,76.12,76.12,76.12,76.12,0 +72748,20220816 06:15:00,76.12,76.12,76.12,76.12,0 +72749,20220816 06:20:00,76.12,76.12,76.12,76.12,0 +72750,20220816 06:25:00,76.12,76.12,76.12,76.12,0 +72751,20220816 06:30:00,76.12,76.12,76.12,76.12,0 +72752,20220816 06:35:00,76.12,76.12,76.12,76.12,0 +72753,20220816 06:40:00,76.12,76.12,76.12,76.12,0 +72754,20220816 06:45:00,76.12,76.12,76.12,76.12,0 +72755,20220816 06:50:00,76.12,76.12,76.12,76.12,0 +72756,20220816 06:55:00,76.12,76.12,76.12,76.12,0 +72757,20220816 07:00:00,76.35,76.35,76.35,76.35,11 +72758,20220816 07:05:00,76.35,76.35,76.35,76.35,0 +72759,20220816 07:10:00,76.49,76.49,76.49,76.49,1 +72760,20220816 07:15:00,76.49,76.49,76.49,76.49,0 +72761,20220816 07:20:00,76.56,76.69,76.56,76.69,26 +72762,20220816 07:25:00,76.69,76.69,76.69,76.69,0 +72763,20220816 07:30:00,76.76,76.76,76.76,76.76,1 +72764,20220816 07:35:00,76.76,76.76,76.76,76.76,0 +72765,20220816 07:40:00,76.76,76.76,76.76,76.76,0 +72766,20220816 07:45:00,76.76,76.76,76.76,76.76,0 +72767,20220816 07:50:00,76.76,76.76,76.76,76.76,0 +72768,20220816 07:55:00,76.76,76.76,76.76,76.76,0 +72769,20220816 08:00:00,76.8,76.8,76.8,76.8,1 +72770,20220816 08:05:00,76.83,76.9,76.83,76.9,3 +72771,20220816 08:10:00,77.0,77.04,77.0,77.02,12 +72772,20220816 08:15:00,76.93,76.93,76.9,76.9,10 +72773,20220816 08:20:00,76.92,76.92,76.87,76.87,76 +72774,20220816 08:25:00,76.82,76.82,76.82,76.82,1 +72775,20220816 08:30:00,76.82,76.82,76.82,76.82,0 +72776,20220816 08:35:00,76.81,76.81,76.81,76.81,4 +72777,20220816 08:40:00,76.81,76.81,76.81,76.81,21 +72778,20220816 08:45:00,76.81,76.81,76.8,76.8,16 +72779,20220816 08:50:00,76.75,76.75,76.75,76.75,3 +72780,20220816 08:55:00,76.75,76.75,76.75,76.75,0 +72781,20220816 09:00:00,76.68,76.68,76.68,76.68,1 +72782,20220816 09:05:00,76.68,76.68,76.68,76.68,0 +72783,20220816 09:10:00,76.59,76.73,76.59,76.73,3 +72784,20220816 09:15:00,76.73,76.73,76.73,76.73,0 +72785,20220816 09:20:00,76.51,76.51,76.25,76.25,24 +72786,20220816 09:25:00,76.26,76.28,76.14,76.15,135 +72787,20220816 09:30:00,76.16,76.31,76.14,76.31,116 +72788,20220816 09:35:00,76.32,76.39,76.32,76.39,44 +72789,20220816 09:40:00,76.39,76.39,76.39,76.39,0 +72790,20220816 09:45:00,76.39,76.39,76.39,76.39,0 +72791,20220816 09:50:00,76.55,76.56,76.55,76.56,2 +72792,20220816 09:55:00,76.56,76.56,76.56,76.56,0 +72793,20220816 10:00:00,76.56,76.56,76.56,76.56,0 +72794,20220816 10:05:00,76.72,76.78,76.0,76.0,9 +72795,20220816 10:10:00,75.9,75.9,75.9,75.9,4 +72796,20220816 10:15:00,75.9,75.9,75.9,75.9,0 +72797,20220816 10:20:00,76.2,76.2,76.2,76.2,1 +72798,20220816 10:25:00,75.97,75.97,75.97,75.97,1 +72799,20220816 10:30:00,75.97,75.97,75.97,75.97,0 +72800,20220816 10:35:00,75.97,75.97,75.97,75.97,0 +72801,20220816 10:40:00,75.97,75.97,75.97,75.97,0 +72802,20220816 10:45:00,75.75,75.75,75.5,75.55,20 +72803,20220816 10:50:00,75.55,75.55,75.55,75.55,0 +72804,20220816 10:55:00,75.45,75.45,75.45,75.45,1 +72805,20220816 11:00:00,75.39,75.43,75.39,75.43,3 +72806,20220816 11:05:00,75.38,75.39,75.24,75.39,27 +72807,20220816 11:10:00,75.39,75.39,75.39,75.39,0 +72808,20220816 11:15:00,75.15,75.15,75.1,75.1,9 +72809,20220816 11:20:00,75.1,75.1,75.1,75.1,0 +72810,20220816 11:25:00,75.06,75.06,75.0,75.0,2 +72811,20220816 11:30:00,74.85,74.9,74.73,74.73,8 +72812,20220816 11:35:00,74.84,74.84,74.84,74.84,1 +72813,20220816 11:40:00,74.83,74.83,74.83,74.83,1 +72814,20220816 11:45:00,74.91,74.93,74.91,74.93,25 +72815,20220816 11:50:00,75.11,75.17,75.1,75.1,11 +72816,20220816 11:55:00,75.1,75.1,75.1,75.1,0 +72817,20220816 12:00:00,75.0,75.0,74.91,74.91,2 +72818,20220816 12:05:00,74.91,74.91,74.91,74.91,0 +72819,20220816 12:10:00,74.91,74.91,74.91,74.91,0 +72820,20220816 12:15:00,74.91,74.91,74.91,74.91,0 +72821,20220816 12:20:00,75.03,75.03,74.93,74.93,3 +72822,20220816 12:25:00,75.09,75.09,75.09,75.09,1 +72823,20220816 12:30:00,75.09,75.09,75.09,75.09,0 +72824,20220816 12:35:00,75.09,75.09,75.09,75.09,0 +72825,20220816 12:40:00,74.95,74.95,74.95,74.95,5 +72826,20220816 12:45:00,74.89,74.89,74.89,74.89,1 +72827,20220816 12:50:00,74.95,74.96,74.95,74.95,51 +72828,20220816 12:55:00,74.88,74.88,74.85,74.86,29 +72829,20220816 13:00:00,74.83,74.83,74.83,74.83,1 +72830,20220816 13:05:00,74.81,74.85,74.81,74.85,2 +72831,20220816 13:10:00,74.9,74.9,74.9,74.9,1 +72832,20220816 13:15:00,74.9,74.9,74.9,74.9,0 +72833,20220816 13:20:00,74.87,74.92,74.87,74.91,3 +72834,20220816 13:25:00,74.73,74.73,74.73,74.73,1 +72835,20220816 13:30:00,74.73,74.73,74.73,74.73,0 +72836,20220816 13:35:00,74.77,74.77,74.77,74.77,15 +72837,20220816 13:40:00,74.82,74.84,74.82,74.84,15 +72838,20220816 13:45:00,74.79,74.79,74.79,74.79,12 +72839,20220816 13:50:00,74.88,74.95,74.88,74.95,15 +72840,20220816 13:55:00,74.84,74.84,74.84,74.84,12 +72841,20220816 14:00:00,74.69,74.69,74.69,74.69,1 +72842,20220816 14:05:00,74.69,74.69,74.69,74.69,0 +72843,20220816 14:10:00,74.69,74.69,74.69,74.69,0 +72844,20220816 14:15:00,74.69,74.69,74.69,74.69,0 +72845,20220816 14:20:00,75.06,75.2,75.06,75.2,2 +72846,20220816 14:25:00,75.3,75.3,75.28,75.28,3 +72847,20220816 14:30:00,75.26,75.32,75.22,75.23,25 +72848,20220816 14:35:00,75.23,75.23,75.11,75.11,13 +72849,20220816 14:40:00,75.16,75.16,75.14,75.14,3 +72850,20220816 14:45:00,75.14,75.14,75.14,75.14,0 +72851,20220816 14:50:00,75.14,75.14,75.14,75.14,0 +72852,20220816 14:55:00,75.14,75.14,75.14,75.14,1 +72853,20220816 15:00:00,75.14,75.14,75.14,75.14,0 +72854,20220816 15:05:00,75.14,75.14,75.14,75.14,0 +72855,20220816 15:10:00,75.14,75.14,75.14,75.14,0 +72856,20220816 15:15:00,75.14,75.14,75.14,75.14,0 +72857,20220816 15:20:00,75.17,75.17,75.17,75.17,10 +72858,20220816 15:25:00,75.17,75.17,75.17,75.17,0 +72859,20220816 15:30:00,75.17,75.17,75.17,75.17,0 +72860,20220816 15:35:00,75.22,75.22,75.22,75.22,2 +72861,20220816 15:40:00,75.22,75.22,75.22,75.22,0 +72862,20220816 15:45:00,75.22,75.22,75.22,75.22,0 +72863,20220816 15:50:00,75.22,75.22,75.22,75.22,0 +72864,20220816 15:55:00,75.32,75.33,75.32,75.33,2 +72865,20220816 16:00:00,75.33,75.33,75.33,75.33,0 +72866,20220816 16:05:00,75.33,75.33,75.33,75.33,0 +72867,20220816 16:10:00,75.33,75.33,75.33,75.33,0 +72868,20220816 16:15:00,75.33,75.33,75.33,75.33,0 +72869,20220816 16:20:00,75.33,75.33,75.33,75.33,0 +72870,20220816 16:25:00,75.48,75.48,75.47,75.47,2 +72871,20220816 16:30:00,75.47,75.47,75.47,75.47,0 +72872,20220816 16:35:00,75.47,75.47,75.47,75.47,4 +72873,20220816 16:40:00,75.47,75.47,75.47,75.47,0 +72874,20220816 16:45:00,75.47,75.47,75.47,75.47,0 +72875,20220816 16:50:00,75.47,75.47,75.47,75.47,0 +72876,20220816 16:55:00,75.47,75.47,75.47,75.47,0 +72877,20220816 20:35:00,75.31,75.31,75.31,75.31,5 +72878,20220816 20:40:00,75.31,75.31,75.31,75.31,5 +72879,20220816 20:45:00,75.31,75.31,75.31,75.31,0 +72880,20220816 20:50:00,75.31,75.31,75.31,75.31,0 +72881,20220816 20:55:00,75.31,75.31,75.31,75.31,0 +72882,20220816 21:00:00,75.31,75.31,75.31,75.31,0 +72883,20220816 21:05:00,75.31,75.31,75.31,75.31,0 +72884,20220816 21:10:00,75.31,75.31,75.31,75.31,0 +72885,20220816 21:15:00,75.31,75.31,75.31,75.31,0 +72886,20220816 21:20:00,75.31,75.31,75.31,75.31,0 +72887,20220816 21:25:00,75.31,75.31,75.31,75.31,0 +72888,20220816 21:30:00,75.31,75.31,75.31,75.31,0 +72889,20220816 21:35:00,75.31,75.31,75.31,75.31,0 +72890,20220816 21:40:00,75.31,75.31,75.31,75.31,0 +72891,20220816 21:45:00,75.31,75.31,75.31,75.31,0 +72892,20220816 21:50:00,75.31,75.31,75.31,75.31,0 +72893,20220816 21:55:00,75.31,75.31,75.31,75.31,0 +72894,20220816 22:00:00,75.31,75.31,75.31,75.31,0 +72895,20220816 22:05:00,75.31,75.31,75.31,75.31,0 +72896,20220816 22:10:00,75.31,75.31,75.31,75.31,0 +72897,20220816 22:15:00,75.31,75.31,75.31,75.31,0 +72898,20220816 22:20:00,75.31,75.31,75.31,75.31,0 +72899,20220816 22:25:00,75.31,75.31,75.31,75.31,0 +72900,20220816 22:30:00,75.31,75.31,75.31,75.31,0 +72901,20220816 22:35:00,75.31,75.31,75.31,75.31,0 +72902,20220816 22:40:00,75.31,75.31,75.31,75.31,0 +72903,20220816 22:45:00,75.31,75.31,75.31,75.31,0 +72904,20220816 22:50:00,75.31,75.31,75.31,75.31,0 +72905,20220816 22:55:00,75.31,75.31,75.31,75.31,0 +72906,20220816 23:00:00,75.31,75.31,75.31,75.31,0 +72907,20220816 23:05:00,75.31,75.31,75.31,75.31,0 +72908,20220816 23:10:00,75.31,75.31,75.31,75.31,0 +72909,20220816 23:15:00,75.31,75.31,75.31,75.31,0 +72910,20220816 23:20:00,75.31,75.31,75.31,75.31,0 +72911,20220816 23:25:00,75.31,75.31,75.31,75.31,0 +72912,20220816 23:30:00,75.31,75.31,75.31,75.31,0 +72913,20220816 23:35:00,75.31,75.31,75.31,75.31,0 +72914,20220816 23:40:00,75.31,75.31,75.31,75.31,0 +72915,20220816 23:45:00,75.31,75.31,75.31,75.31,0 +72916,20220816 23:50:00,75.31,75.31,75.31,75.31,0 +72917,20220816 23:55:00,75.31,75.31,75.31,75.31,0 +72918,20220817 00:00:00,75.31,75.31,75.31,75.31,0 +72919,20220817 00:05:00,75.31,75.31,75.31,75.31,0 +72920,20220817 00:10:00,75.31,75.31,75.31,75.31,0 +72921,20220817 00:15:00,75.31,75.31,75.31,75.31,0 +72922,20220817 00:20:00,75.31,75.31,75.31,75.31,0 +72923,20220817 00:25:00,75.31,75.31,75.31,75.31,0 +72924,20220817 00:30:00,75.31,75.31,75.31,75.31,0 +72925,20220817 00:35:00,75.7,75.7,75.7,75.7,1 +72926,20220817 00:40:00,75.7,75.7,75.7,75.7,0 +72927,20220817 00:45:00,75.7,75.7,75.7,75.7,0 +72928,20220817 00:50:00,75.7,75.7,75.7,75.7,0 +72929,20220817 00:55:00,75.7,75.7,75.7,75.7,0 +72930,20220817 01:00:00,75.7,75.7,75.7,75.7,0 +72931,20220817 01:05:00,75.84,75.84,75.84,75.84,4 +72932,20220817 01:10:00,75.84,75.84,75.84,75.84,0 +72933,20220817 01:15:00,75.84,75.84,75.84,75.84,0 +72934,20220817 01:20:00,75.84,75.84,75.84,75.84,0 +72935,20220817 01:25:00,75.84,75.84,75.84,75.84,0 +72936,20220817 01:30:00,75.84,75.84,75.84,75.84,0 +72937,20220817 01:35:00,75.84,75.84,75.84,75.84,0 +72938,20220817 01:40:00,75.84,75.84,75.84,75.84,0 +72939,20220817 01:45:00,75.84,75.84,75.84,75.84,0 +72940,20220817 01:50:00,75.84,75.84,75.84,75.84,0 +72941,20220817 01:55:00,76.0,76.0,76.0,76.0,1 +72942,20220817 02:00:00,76.0,76.0,76.0,76.0,0 +72943,20220817 02:05:00,76.0,76.0,76.0,76.0,0 +72944,20220817 02:10:00,76.0,76.0,76.0,76.0,0 +72945,20220817 02:15:00,76.0,76.0,76.0,76.0,0 +72946,20220817 02:20:00,76.0,76.0,76.0,76.0,0 +72947,20220817 02:25:00,75.76,75.76,75.76,75.76,3 +72948,20220817 02:30:00,75.76,75.76,75.76,75.76,0 +72949,20220817 02:35:00,75.76,75.76,75.76,75.76,0 +72950,20220817 02:40:00,75.76,75.76,75.76,75.76,0 +72951,20220817 02:45:00,75.73,75.73,75.73,75.73,1 +72952,20220817 02:50:00,75.73,75.73,75.73,75.73,0 +72953,20220817 02:55:00,75.73,75.73,75.73,75.73,0 +72954,20220817 03:00:00,75.73,75.73,75.73,75.73,0 +72955,20220817 03:05:00,75.73,75.73,75.73,75.73,0 +72956,20220817 03:10:00,75.73,75.73,75.73,75.73,0 +72957,20220817 03:15:00,75.73,75.73,75.73,75.73,0 +72958,20220817 03:20:00,75.73,75.73,75.73,75.73,0 +72959,20220817 03:25:00,75.73,75.73,75.73,75.73,0 +72960,20220817 03:30:00,75.73,75.73,75.73,75.73,0 +72961,20220817 03:35:00,75.73,75.73,75.73,75.73,0 +72962,20220817 03:40:00,75.73,75.73,75.73,75.73,0 +72963,20220817 03:45:00,75.49,75.49,75.49,75.49,1 +72964,20220817 03:50:00,75.49,75.49,75.49,75.49,0 +72965,20220817 03:55:00,75.49,75.49,75.49,75.49,0 +72966,20220817 04:00:00,75.49,75.49,75.49,75.49,0 +72967,20220817 04:05:00,75.49,75.49,75.49,75.49,0 +72968,20220817 04:10:00,75.49,75.49,75.49,75.49,0 +72969,20220817 04:15:00,75.49,75.49,75.49,75.49,0 +72970,20220817 04:20:00,75.49,75.49,75.49,75.49,0 +72971,20220817 04:25:00,75.49,75.49,75.49,75.49,0 +72972,20220817 04:30:00,75.49,75.49,75.49,75.49,0 +72973,20220817 04:35:00,75.49,75.49,75.49,75.49,0 +72974,20220817 04:40:00,75.49,75.49,75.49,75.49,0 +72975,20220817 04:45:00,75.49,75.49,75.49,75.49,0 +72976,20220817 04:50:00,75.49,75.49,75.49,75.49,0 +72977,20220817 04:55:00,75.47,75.47,75.47,75.47,1 +72978,20220817 05:00:00,75.52,75.6,75.52,75.6,5 +72979,20220817 05:05:00,75.6,75.6,75.6,75.6,0 +72980,20220817 05:10:00,75.6,75.6,75.6,75.6,0 +72981,20220817 05:15:00,75.6,75.6,75.6,75.6,0 +72982,20220817 05:20:00,75.6,75.6,75.6,75.6,0 +72983,20220817 05:25:00,75.6,75.6,75.6,75.6,0 +72984,20220817 05:30:00,75.6,75.6,75.6,75.6,0 +72985,20220817 05:35:00,75.6,75.6,75.6,75.6,0 +72986,20220817 05:40:00,75.6,75.6,75.6,75.6,0 +72987,20220817 05:45:00,75.6,75.6,75.6,75.6,0 +72988,20220817 05:50:00,75.6,75.6,75.6,75.6,0 +72989,20220817 05:55:00,75.6,75.6,75.6,75.6,0 +72990,20220817 06:00:00,75.6,75.6,75.6,75.6,0 +72991,20220817 06:05:00,75.6,75.6,75.6,75.6,0 +72992,20220817 06:10:00,75.6,75.6,75.6,75.6,0 +72993,20220817 06:15:00,75.6,75.6,75.6,75.6,0 +72994,20220817 06:20:00,75.6,75.6,75.6,75.6,0 +72995,20220817 06:25:00,75.6,75.6,75.6,75.6,0 +72996,20220817 06:30:00,75.6,75.6,75.6,75.6,0 +72997,20220817 06:35:00,75.6,75.6,75.6,75.6,0 +72998,20220817 06:40:00,75.49,75.49,75.49,75.49,1 +72999,20220817 06:45:00,75.49,75.49,75.49,75.49,0 +73000,20220817 06:50:00,75.49,75.49,75.49,75.49,0 +73001,20220817 06:55:00,75.49,75.49,75.49,75.49,0 +73002,20220817 07:00:00,75.49,75.49,75.49,75.49,0 +73003,20220817 07:05:00,75.49,75.49,75.49,75.49,0 +73004,20220817 07:10:00,75.49,75.49,75.49,75.49,0 +73005,20220817 07:15:00,75.49,75.49,75.49,75.49,0 +73006,20220817 07:20:00,75.49,75.49,75.49,75.49,0 +73007,20220817 07:25:00,75.49,75.49,75.49,75.49,0 +73008,20220817 07:30:00,75.49,75.49,75.49,75.49,0 +73009,20220817 07:35:00,75.49,75.49,75.49,75.49,0 +73010,20220817 07:40:00,75.49,75.49,75.49,75.49,0 +73011,20220817 07:45:00,75.49,75.49,75.49,75.49,0 +73012,20220817 07:50:00,75.49,75.49,75.49,75.49,0 +73013,20220817 07:55:00,75.49,75.49,75.49,75.49,0 +73014,20220817 08:00:00,75.49,75.49,75.49,75.49,0 +73015,20220817 08:05:00,75.2,75.2,75.2,75.2,1 +73016,20220817 08:10:00,75.2,75.2,75.2,75.2,0 +73017,20220817 08:15:00,75.2,75.2,75.2,75.2,0 +73018,20220817 08:20:00,75.2,75.2,75.2,75.2,0 +73019,20220817 08:25:00,75.2,75.2,75.2,75.2,0 +73020,20220817 08:30:00,75.2,75.2,75.2,75.2,0 +73021,20220817 08:35:00,75.2,75.2,75.2,75.2,0 +73022,20220817 08:40:00,75.2,75.2,75.2,75.2,0 +73023,20220817 08:45:00,75.2,75.2,75.2,75.2,0 +73024,20220817 08:50:00,75.2,75.2,75.2,75.2,0 +73025,20220817 08:55:00,75.2,75.2,75.2,75.2,0 +73026,20220817 09:00:00,75.2,75.2,75.2,75.2,0 +73027,20220817 09:05:00,75.4,75.49,75.4,75.49,6 +73028,20220817 09:10:00,75.49,75.49,75.49,75.49,0 +73029,20220817 09:15:00,75.65,75.65,75.6,75.6,14 +73030,20220817 09:20:00,75.6,75.6,75.6,75.6,0 +73031,20220817 09:25:00,75.6,75.6,75.6,75.6,0 +73032,20220817 09:30:00,75.6,75.6,75.6,75.6,0 +73033,20220817 09:35:00,75.6,75.6,75.6,75.6,0 +73034,20220817 09:40:00,75.6,75.6,75.6,75.6,0 +73035,20220817 09:45:00,75.5,75.5,75.5,75.5,1 +73036,20220817 09:50:00,75.5,75.5,75.5,75.5,0 +73037,20220817 09:55:00,75.5,75.5,75.5,75.5,0 +73038,20220817 10:00:00,75.5,75.5,75.5,75.5,0 +73039,20220817 10:05:00,75.73,75.73,75.73,75.73,2 +73040,20220817 10:10:00,75.73,75.73,75.69,75.72,3 +73041,20220817 10:15:00,75.75,75.75,75.75,75.75,1 +73042,20220817 10:20:00,75.95,76.0,75.93,76.0,7 +73043,20220817 10:25:00,76.05,76.05,76.05,76.05,1 +73044,20220817 10:30:00,76.49,76.6,76.35,76.35,29 +73045,20220817 10:35:00,76.23,76.23,76.23,76.23,1 +73046,20220817 10:40:00,76.23,76.23,76.23,76.23,0 +73047,20220817 10:45:00,75.99,76.05,75.99,76.05,2 +73048,20220817 10:50:00,76.05,76.05,76.05,76.05,0 +73049,20220817 10:55:00,75.96,75.97,75.91,75.97,4 +73050,20220817 11:00:00,75.97,75.97,75.97,75.97,0 +73051,20220817 11:05:00,75.74,75.81,75.74,75.81,2 +73052,20220817 11:10:00,75.51,75.51,75.51,75.51,1 +73053,20220817 11:15:00,75.5,75.5,75.5,75.5,1 +73054,20220817 11:20:00,75.5,75.5,75.5,75.5,1 +73055,20220817 11:25:00,75.43,75.43,75.43,75.43,1 +73056,20220817 11:30:00,75.43,75.43,75.43,75.43,0 +73057,20220817 11:35:00,75.43,75.43,75.39,75.39,2 +73058,20220817 11:40:00,75.39,75.39,75.39,75.39,0 +73059,20220817 11:45:00,75.15,75.18,75.15,75.18,2 +73060,20220817 11:50:00,75.21,75.21,75.21,75.21,1 +73061,20220817 11:55:00,75.16,75.16,75.15,75.15,8 +73062,20220817 12:00:00,75.26,75.26,75.26,75.26,1 +73063,20220817 12:05:00,75.25,75.25,75.2,75.2,8 +73064,20220817 12:10:00,75.2,75.2,75.2,75.2,0 +73065,20220817 12:15:00,75.2,75.2,75.2,75.2,0 +73066,20220817 12:20:00,75.23,75.23,75.23,75.23,15 +73067,20220817 12:25:00,75.27,75.28,75.22,75.22,11 +73068,20220817 12:30:00,75.22,75.22,75.22,75.22,0 +73069,20220817 12:35:00,75.22,75.22,75.22,75.22,0 +73070,20220817 12:40:00,75.22,75.22,75.22,75.22,0 +73071,20220817 12:45:00,75.22,75.22,75.22,75.22,0 +73072,20220817 12:50:00,75.58,75.59,75.58,75.59,2 +73073,20220817 12:55:00,75.59,75.59,75.59,75.59,0 +73074,20220817 13:00:00,75.56,75.56,75.55,75.55,2 +73075,20220817 13:05:00,75.59,75.66,75.59,75.62,38 +73076,20220817 13:10:00,75.67,75.68,75.62,75.62,9 +73077,20220817 13:15:00,75.62,75.62,75.61,75.61,6 +73078,20220817 13:20:00,75.52,75.52,75.36,75.36,93 +73079,20220817 13:25:00,75.36,75.46,75.36,75.45,74 +73080,20220817 13:30:00,75.47,75.63,75.47,75.63,22 +73081,20220817 13:35:00,75.66,75.66,75.66,75.66,1 +73082,20220817 13:40:00,75.54,75.54,75.5,75.53,51 +73083,20220817 13:45:00,75.53,75.53,75.53,75.53,0 +73084,20220817 13:50:00,75.53,75.53,75.53,75.53,0 +73085,20220817 13:55:00,75.53,75.53,75.53,75.53,0 +73086,20220817 14:00:00,75.62,75.62,75.62,75.62,1 +73087,20220817 14:05:00,75.41,75.41,75.41,75.41,1 +73088,20220817 14:10:00,75.48,75.48,75.48,75.48,2 +73089,20220817 14:15:00,75.44,75.44,75.41,75.41,4 +73090,20220817 14:20:00,75.34,75.34,75.34,75.34,1 +73091,20220817 14:25:00,75.53,75.65,75.53,75.65,4 +73092,20220817 14:30:00,75.62,75.62,75.51,75.51,54 +73093,20220817 14:35:00,75.51,75.51,75.45,75.45,5 +73094,20220817 14:40:00,75.45,75.45,75.45,75.45,0 +73095,20220817 14:45:00,75.45,75.45,75.45,75.45,0 +73096,20220817 14:50:00,75.45,75.45,75.45,75.45,0 +73097,20220817 14:55:00,75.45,75.45,75.45,75.45,0 +73098,20220817 15:00:00,75.45,75.45,75.45,75.45,0 +73099,20220817 15:05:00,75.22,75.22,75.13,75.13,70 +73100,20220817 15:10:00,75.16,75.16,75.1,75.1,8 +73101,20220817 15:15:00,75.1,75.1,75.1,75.1,0 +73102,20220817 15:20:00,75.1,75.12,75.1,75.12,10 +73103,20220817 15:25:00,75.12,75.12,75.12,75.12,0 +73104,20220817 15:30:00,75.12,75.12,75.12,75.12,0 +73105,20220817 15:35:00,75.12,75.12,75.12,75.12,0 +73106,20220817 15:40:00,75.12,75.12,75.12,75.12,0 +73107,20220817 15:45:00,75.12,75.12,75.12,75.12,0 +73108,20220817 15:50:00,75.12,75.12,75.12,75.12,0 +73109,20220817 15:55:00,75.16,75.16,75.16,75.16,2 +73110,20220817 16:00:00,75.25,75.25,75.25,75.25,1 +73111,20220817 16:05:00,75.25,75.25,75.25,75.25,1 +73112,20220817 16:10:00,75.25,75.25,75.25,75.25,0 +73113,20220817 16:15:00,75.25,75.25,75.25,75.25,0 +73114,20220817 16:20:00,75.25,75.25,75.25,75.25,0 +73115,20220817 16:25:00,75.25,75.25,75.25,75.25,0 +73116,20220817 16:30:00,75.4,75.4,75.4,75.4,2 +73117,20220817 16:35:00,75.4,75.4,75.4,75.4,0 +73118,20220817 16:40:00,75.45,75.45,75.45,75.45,9 +73119,20220817 16:45:00,75.45,75.45,75.45,75.45,0 +73120,20220817 16:50:00,75.24,75.27,75.24,75.24,17 +73121,20220817 16:55:00,75.09,75.09,75.09,75.09,1 +73122,20220817 19:10:00,75.29,75.29,75.29,75.29,1 +73123,20220817 19:15:00,75.29,75.29,75.29,75.29,0 +73124,20220817 19:20:00,75.29,75.29,75.29,75.29,0 +73125,20220817 19:25:00,75.29,75.29,75.29,75.29,0 +73126,20220817 19:30:00,75.29,75.29,75.29,75.29,0 +73127,20220817 19:35:00,75.29,75.29,75.29,75.29,0 +73128,20220817 19:40:00,75.29,75.29,75.29,75.29,0 +73129,20220817 19:45:00,75.29,75.29,75.29,75.29,0 +73130,20220817 19:50:00,75.29,75.29,75.29,75.29,0 +73131,20220817 19:55:00,75.29,75.29,75.29,75.29,0 +73132,20220817 20:00:00,75.29,75.29,75.29,75.29,0 +73133,20220817 20:05:00,75.29,75.29,75.29,75.29,0 +73134,20220817 20:10:00,75.29,75.29,75.29,75.29,0 +73135,20220817 20:15:00,75.29,75.29,75.29,75.29,0 +73136,20220817 20:20:00,75.29,75.29,75.29,75.29,0 +73137,20220817 20:25:00,75.29,75.29,75.29,75.29,0 +73138,20220817 20:30:00,75.29,75.29,75.29,75.29,0 +73139,20220817 20:35:00,75.14,75.14,75.14,75.14,2 +73140,20220817 20:40:00,75.14,75.14,75.14,75.14,3 +73141,20220817 20:45:00,75.14,75.14,75.14,75.14,0 +73142,20220817 20:50:00,75.14,75.14,75.14,75.14,0 +73143,20220817 20:55:00,75.14,75.14,75.14,75.14,0 +73144,20220817 21:00:00,75.14,75.14,75.14,75.14,0 +73145,20220817 21:05:00,75.14,75.14,75.14,75.14,0 +73146,20220817 21:10:00,75.14,75.14,75.14,75.14,0 +73147,20220817 21:15:00,75.14,75.14,75.14,75.14,0 +73148,20220817 21:20:00,75.14,75.14,75.14,75.14,0 +73149,20220817 21:25:00,75.14,75.14,75.14,75.14,0 +73150,20220817 21:30:00,75.44,75.44,75.44,75.44,10 +73151,20220817 21:35:00,75.44,75.44,75.44,75.44,0 +73152,20220817 21:40:00,75.44,75.44,75.44,75.44,0 +73153,20220817 21:45:00,75.44,75.44,75.44,75.44,0 +73154,20220817 21:50:00,75.44,75.44,75.44,75.44,0 +73155,20220817 21:55:00,75.44,75.44,75.44,75.44,0 +73156,20220817 22:00:00,75.44,75.44,75.44,75.44,0 +73157,20220817 22:05:00,75.44,75.44,75.44,75.44,0 +73158,20220817 22:10:00,75.44,75.44,75.44,75.44,0 +73159,20220817 22:15:00,75.44,75.44,75.44,75.44,0 +73160,20220817 22:20:00,75.44,75.44,75.44,75.44,0 +73161,20220817 22:25:00,75.44,75.44,75.44,75.44,0 +73162,20220817 22:30:00,75.57,75.57,75.57,75.57,22 +73163,20220817 22:35:00,75.57,75.57,75.57,75.57,0 +73164,20220817 22:40:00,75.57,75.57,75.57,75.57,0 +73165,20220817 22:45:00,75.57,75.57,75.57,75.57,0 +73166,20220817 22:50:00,75.57,75.57,75.57,75.57,0 +73167,20220817 22:55:00,75.57,75.57,75.57,75.57,0 +73168,20220817 23:00:00,75.57,75.57,75.57,75.57,0 +73169,20220817 23:05:00,75.57,75.57,75.57,75.57,0 +73170,20220817 23:10:00,75.57,75.57,75.57,75.57,0 +73171,20220817 23:15:00,75.57,75.57,75.57,75.57,0 +73172,20220817 23:20:00,75.57,75.57,75.57,75.57,0 +73173,20220817 23:25:00,75.57,75.57,75.57,75.57,0 +73174,20220817 23:30:00,75.57,75.57,75.57,75.57,0 +73175,20220817 23:35:00,75.57,75.57,75.57,75.57,0 +73176,20220817 23:40:00,75.57,75.57,75.57,75.57,0 +73177,20220817 23:45:00,75.57,75.57,75.57,75.57,0 +73178,20220817 23:50:00,75.57,75.57,75.57,75.57,0 +73179,20220817 23:55:00,75.57,75.57,75.57,75.57,0 +73180,20220818 00:00:00,75.57,75.57,75.57,75.57,0 +73181,20220818 00:05:00,75.57,75.57,75.57,75.57,0 +73182,20220818 00:10:00,75.57,75.57,75.57,75.57,0 +73183,20220818 00:15:00,75.54,75.54,75.52,75.52,15 +73184,20220818 00:20:00,75.52,75.52,75.52,75.52,0 +73185,20220818 00:25:00,75.52,75.52,75.52,75.52,0 +73186,20220818 00:30:00,75.52,75.52,75.52,75.52,0 +73187,20220818 00:35:00,75.52,75.52,75.52,75.52,0 +73188,20220818 00:40:00,75.52,75.52,75.52,75.52,0 +73189,20220818 00:45:00,75.52,75.52,75.52,75.52,0 +73190,20220818 00:50:00,75.52,75.52,75.52,75.52,0 +73191,20220818 00:55:00,75.52,75.52,75.52,75.52,0 +73192,20220818 01:00:00,75.52,75.52,75.52,75.52,0 +73193,20220818 01:05:00,75.52,75.52,75.52,75.52,0 +73194,20220818 01:10:00,75.52,75.52,75.52,75.52,0 +73195,20220818 01:15:00,75.52,75.52,75.52,75.52,0 +73196,20220818 01:20:00,75.52,75.52,75.52,75.52,0 +73197,20220818 01:25:00,75.52,75.52,75.52,75.52,0 +73198,20220818 01:30:00,75.52,75.52,75.52,75.52,0 +73199,20220818 01:35:00,75.52,75.52,75.52,75.52,0 +73200,20220818 01:40:00,75.52,75.52,75.52,75.52,0 +73201,20220818 01:45:00,75.52,75.52,75.52,75.52,0 +73202,20220818 01:50:00,75.52,75.52,75.52,75.52,0 +73203,20220818 01:55:00,75.52,75.52,75.52,75.52,0 +73204,20220818 02:00:00,75.52,75.52,75.52,75.52,0 +73205,20220818 02:05:00,75.52,75.52,75.52,75.52,0 +73206,20220818 02:10:00,75.52,75.52,75.52,75.52,0 +73207,20220818 02:15:00,75.52,75.52,75.52,75.52,0 +73208,20220818 02:20:00,75.52,75.52,75.52,75.52,0 +73209,20220818 02:25:00,75.52,75.52,75.52,75.52,0 +73210,20220818 02:30:00,75.52,75.52,75.52,75.52,0 +73211,20220818 02:35:00,75.52,75.52,75.52,75.52,0 +73212,20220818 02:40:00,75.52,75.52,75.52,75.52,0 +73213,20220818 02:45:00,75.52,75.52,75.52,75.52,0 +73214,20220818 02:50:00,75.52,75.52,75.52,75.52,0 +73215,20220818 02:55:00,75.52,75.52,75.52,75.52,0 +73216,20220818 03:00:00,75.52,75.52,75.52,75.52,0 +73217,20220818 03:05:00,75.52,75.52,75.52,75.52,0 +73218,20220818 03:10:00,75.52,75.52,75.52,75.52,0 +73219,20220818 03:15:00,75.52,75.52,75.52,75.52,0 +73220,20220818 03:20:00,75.52,75.52,75.52,75.52,0 +73221,20220818 03:25:00,75.52,75.52,75.52,75.52,0 +73222,20220818 03:30:00,75.52,75.52,75.52,75.52,0 +73223,20220818 03:35:00,75.52,75.52,75.52,75.52,0 +73224,20220818 03:40:00,75.52,75.52,75.52,75.52,0 +73225,20220818 03:45:00,75.52,75.52,75.52,75.52,0 +73226,20220818 03:50:00,75.52,75.52,75.52,75.52,0 +73227,20220818 03:55:00,75.52,75.52,75.52,75.52,0 +73228,20220818 04:00:00,75.74,75.74,75.74,75.74,1 +73229,20220818 04:05:00,75.74,75.74,75.74,75.74,0 +73230,20220818 04:10:00,75.74,75.74,75.74,75.74,0 +73231,20220818 04:15:00,75.74,75.74,75.74,75.74,0 +73232,20220818 04:20:00,75.74,75.74,75.74,75.74,0 +73233,20220818 04:25:00,75.51,75.51,75.51,75.51,1 +73234,20220818 04:30:00,75.51,75.51,75.51,75.51,0 +73235,20220818 04:35:00,75.88,75.95,75.88,75.95,4 +73236,20220818 04:40:00,75.9,76.0,75.9,76.0,3 +73237,20220818 04:45:00,76.0,76.0,76.0,76.0,0 +73238,20220818 04:50:00,76.07,76.1,76.07,76.1,25 +73239,20220818 04:55:00,76.1,76.1,76.1,76.1,0 +73240,20220818 05:00:00,76.2,76.2,76.2,76.2,2 +73241,20220818 05:05:00,76.29,76.3,76.29,76.3,2 +73242,20220818 05:10:00,76.3,76.3,76.3,76.3,0 +73243,20220818 05:15:00,76.12,76.12,76.12,76.12,1 +73244,20220818 05:20:00,76.07,76.07,76.07,76.07,1 +73245,20220818 05:25:00,76.04,76.04,76.04,76.04,1 +73246,20220818 05:30:00,76.04,76.04,76.04,76.04,0 +73247,20220818 05:35:00,75.93,75.93,75.93,75.93,1 +73248,20220818 05:40:00,75.93,75.93,75.93,75.93,0 +73249,20220818 05:45:00,75.93,75.93,75.93,75.93,0 +73250,20220818 05:50:00,75.93,75.93,75.93,75.93,0 +73251,20220818 05:55:00,75.93,75.93,75.93,75.93,0 +73252,20220818 06:00:00,75.93,75.93,75.93,75.93,0 +73253,20220818 06:05:00,75.93,75.93,75.93,75.93,0 +73254,20220818 06:10:00,75.93,75.93,75.93,75.93,0 +73255,20220818 06:15:00,75.93,75.93,75.93,75.93,0 +73256,20220818 06:20:00,76.12,76.12,76.12,76.12,1 +73257,20220818 06:25:00,76.12,76.12,76.12,76.12,0 +73258,20220818 06:30:00,76.12,76.12,76.12,76.12,0 +73259,20220818 06:35:00,76.12,76.12,76.12,76.12,0 +73260,20220818 06:40:00,76.12,76.12,76.12,76.12,0 +73261,20220818 06:45:00,76.12,76.12,76.12,76.12,0 +73262,20220818 06:50:00,76.12,76.12,76.12,76.12,0 +73263,20220818 06:55:00,76.12,76.12,76.12,76.12,0 +73264,20220818 07:00:00,76.12,76.12,76.12,76.12,0 +73265,20220818 07:05:00,76.12,76.12,76.12,76.12,0 +73266,20220818 07:10:00,76.02,76.02,76.02,76.02,1 +73267,20220818 07:15:00,76.02,76.02,76.02,76.02,0 +73268,20220818 07:20:00,76.02,76.02,76.02,76.02,0 +73269,20220818 07:25:00,76.02,76.02,76.02,76.02,0 +73270,20220818 07:30:00,76.09,76.2,76.09,76.2,26 +73271,20220818 07:35:00,76.2,76.2,76.2,76.2,0 +73272,20220818 07:40:00,76.2,76.2,76.2,76.2,0 +73273,20220818 07:45:00,76.2,76.2,76.2,76.2,0 +73274,20220818 07:50:00,76.09,76.09,76.09,76.09,5 +73275,20220818 07:55:00,76.09,76.09,76.09,76.09,0 +73276,20220818 08:00:00,76.28,76.28,76.28,76.28,2 +73277,20220818 08:05:00,76.18,76.28,76.18,76.28,11 +73278,20220818 08:10:00,76.28,76.28,76.28,76.28,0 +73279,20220818 08:15:00,76.28,76.28,76.28,76.28,0 +73280,20220818 08:20:00,76.28,76.28,76.28,76.28,0 +73281,20220818 08:25:00,76.28,76.28,76.28,76.28,0 +73282,20220818 08:30:00,76.28,76.28,76.28,76.28,0 +73283,20220818 08:35:00,76.37,76.37,76.3,76.35,10 +73284,20220818 08:40:00,76.3,76.41,76.3,76.38,12 +73285,20220818 08:45:00,76.38,76.38,76.38,76.38,0 +73286,20220818 08:50:00,76.33,76.33,76.33,76.33,35 +73287,20220818 08:55:00,76.33,76.33,76.33,76.33,0 +73288,20220818 09:00:00,76.5,76.53,76.5,76.53,3 +73289,20220818 09:05:00,76.53,76.56,76.53,76.56,2 +73290,20220818 09:10:00,76.2,76.2,76.2,76.2,1 +73291,20220818 09:15:00,76.25,76.26,76.25,76.26,2 +73292,20220818 09:20:00,76.13,76.13,76.0,76.0,23 +73293,20220818 09:25:00,76.0,76.0,76.0,76.0,1 +73294,20220818 09:30:00,75.91,75.99,75.91,75.99,2 +73295,20220818 09:35:00,75.99,75.99,75.99,75.99,0 +73296,20220818 09:40:00,76.33,76.33,76.33,76.33,1 +73297,20220818 09:45:00,76.2,76.2,76.2,76.2,2 +73298,20220818 09:50:00,76.2,76.2,76.2,76.2,0 +73299,20220818 09:55:00,76.2,76.2,76.07,76.07,3 +73300,20220818 10:00:00,76.07,76.07,76.07,76.07,0 +73301,20220818 10:05:00,75.84,75.84,75.83,75.83,2 +73302,20220818 10:10:00,75.87,75.87,75.79,75.79,4 +73303,20220818 10:15:00,75.79,75.79,75.79,75.79,0 +73304,20220818 10:20:00,75.87,75.96,75.87,75.95,21 +73305,20220818 10:25:00,75.95,75.95,75.95,75.95,0 +73306,20220818 10:30:00,75.76,75.76,75.76,75.76,1 +73307,20220818 10:35:00,75.92,75.92,75.92,75.92,1 +73308,20220818 10:40:00,76.06,76.11,76.06,76.1,4 +73309,20220818 10:45:00,76.1,76.1,76.1,76.1,0 +73310,20220818 10:50:00,76.1,76.1,76.1,76.1,0 +73311,20220818 10:55:00,76.1,76.1,76.1,76.1,0 +73312,20220818 11:00:00,76.0,76.0,76.0,76.0,1 +73313,20220818 11:05:00,75.99,75.99,75.86,75.86,5 +73314,20220818 11:10:00,75.9,75.9,75.9,75.9,1 +73315,20220818 11:15:00,75.93,75.93,75.89,75.89,2 +73316,20220818 11:20:00,76.01,76.01,75.96,75.96,2 +73317,20220818 11:25:00,75.99,75.99,75.95,75.95,2 +73318,20220818 11:30:00,75.95,75.95,75.95,75.95,0 +73319,20220818 11:35:00,75.95,75.95,75.95,75.95,0 +73320,20220818 11:40:00,75.78,75.78,75.78,75.78,1 +73321,20220818 11:45:00,75.78,75.78,75.78,75.78,0 +73322,20220818 11:50:00,75.75,75.75,75.65,75.65,3 +73323,20220818 11:55:00,75.55,75.63,75.55,75.63,26 +73324,20220818 12:00:00,75.5,75.51,75.48,75.5,6 +73325,20220818 12:05:00,75.5,75.5,75.5,75.5,2 +73326,20220818 12:10:00,75.5,75.5,75.5,75.5,0 +73327,20220818 12:15:00,75.5,75.5,75.5,75.5,0 +73328,20220818 12:20:00,75.48,75.49,75.48,75.49,5 +73329,20220818 12:25:00,75.44,75.44,75.44,75.44,1 +73330,20220818 12:30:00,75.54,75.54,75.37,75.37,30 +73331,20220818 12:35:00,75.35,75.36,75.35,75.36,2 +73332,20220818 12:40:00,75.52,75.52,75.49,75.49,3 +73333,20220818 12:45:00,75.49,75.49,75.49,75.49,0 +73334,20220818 12:50:00,75.48,75.48,75.48,75.48,1 +73335,20220818 12:55:00,75.51,75.51,75.51,75.51,1 +73336,20220818 13:00:00,75.51,75.51,75.51,75.51,0 +73337,20220818 13:05:00,75.65,75.67,75.65,75.67,3 +73338,20220818 13:10:00,75.7,75.84,75.7,75.81,24 +73339,20220818 13:15:00,75.79,75.83,75.79,75.83,8 +73340,20220818 13:20:00,75.84,75.91,75.84,75.87,43 +73341,20220818 13:25:00,75.91,75.99,75.91,75.99,20 +73342,20220818 13:30:00,75.99,75.99,75.99,75.99,4 +73343,20220818 13:35:00,76.02,76.02,75.99,76.0,24 +73344,20220818 13:40:00,76.0,76.05,76.0,76.05,10 +73345,20220818 13:45:00,76.07,76.07,76.07,76.07,1 +73346,20220818 13:50:00,76.14,76.18,76.14,76.18,13 +73347,20220818 13:55:00,76.15,76.15,76.15,76.15,2 +73348,20220818 14:00:00,76.2,76.24,76.2,76.24,7 +73349,20220818 14:05:00,76.24,76.24,76.24,76.24,0 +73350,20220818 14:10:00,76.01,76.01,75.94,75.94,35 +73351,20220818 14:15:00,75.94,75.94,75.5,75.53,91 +73352,20220818 14:20:00,75.49,75.49,75.4,75.4,11 +73353,20220818 14:25:00,75.44,75.44,75.34,75.44,110 +73354,20220818 14:30:00,75.44,75.44,75.44,75.44,0 +73355,20220818 14:35:00,75.48,75.48,75.48,75.48,1 +73356,20220818 14:40:00,75.5,75.5,75.5,75.5,1 +73357,20220818 14:45:00,75.5,75.5,75.5,75.5,0 +73358,20220818 14:50:00,75.5,75.5,75.5,75.5,0 +73359,20220818 14:55:00,75.6,75.61,75.59,75.59,4 +73360,20220818 15:00:00,75.59,75.62,75.59,75.62,25 +73361,20220818 15:05:00,75.62,75.62,75.59,75.59,6 +73362,20220818 15:10:00,75.62,75.62,75.54,75.54,23 +73363,20220818 15:15:00,75.61,75.61,75.59,75.59,7 +73364,20220818 15:20:00,75.61,75.61,75.59,75.59,5 +73365,20220818 15:25:00,75.62,75.62,75.62,75.62,1 +73366,20220818 15:30:00,75.61,75.64,75.61,75.63,5 +73367,20220818 15:35:00,75.64,75.64,75.64,75.64,8 +73368,20220818 15:40:00,75.65,75.65,75.65,75.65,3 +73369,20220818 15:45:00,75.65,75.65,75.65,75.65,0 +73370,20220818 15:50:00,75.65,75.65,75.65,75.65,0 +73371,20220818 15:55:00,75.65,75.65,75.65,75.65,0 +73372,20220818 16:00:00,75.64,75.64,75.64,75.64,5 +73373,20220818 16:05:00,75.64,75.64,75.64,75.64,0 +73374,20220818 16:10:00,75.49,75.49,75.49,75.49,4 +73375,20220818 16:15:00,75.5,75.5,75.5,75.5,1 +73376,20220818 16:20:00,75.5,75.5,75.5,75.5,0 +73377,20220818 16:25:00,75.53,75.53,75.44,75.44,5 +73378,20220818 16:30:00,75.44,75.44,75.44,75.44,0 +73379,20220818 16:35:00,75.42,75.44,75.42,75.44,2 +73380,20220818 16:40:00,75.44,75.44,75.44,75.44,0 +73381,20220818 16:45:00,75.34,75.34,75.34,75.34,2 +73382,20220818 16:50:00,75.34,75.34,75.34,75.34,0 +73383,20220818 16:55:00,75.38,75.4,75.38,75.4,2 +73384,20220818 20:05:00,75.47,75.47,75.47,75.47,1 +73385,20220818 20:10:00,75.47,75.47,75.47,75.47,0 +73386,20220818 20:15:00,75.47,75.47,75.47,75.47,0 +73387,20220818 20:20:00,75.47,75.47,75.47,75.47,0 +73388,20220818 20:25:00,75.47,75.47,75.47,75.47,0 +73389,20220818 20:30:00,75.47,75.47,75.47,75.47,0 +73390,20220818 20:35:00,75.47,75.47,75.47,75.47,0 +73391,20220818 20:40:00,75.47,75.47,75.47,75.47,0 +73392,20220818 20:45:00,75.47,75.47,75.47,75.47,0 +73393,20220818 20:50:00,75.47,75.47,75.47,75.47,0 +73394,20220818 20:55:00,75.47,75.47,75.47,75.47,0 +73395,20220818 21:00:00,75.47,75.47,75.47,75.47,0 +73396,20220818 21:05:00,75.44,75.44,75.44,75.44,1 +73397,20220818 21:10:00,75.36,75.36,75.36,75.36,1 +73398,20220818 21:15:00,75.36,75.36,75.36,75.36,0 +73399,20220818 21:20:00,75.36,75.36,75.36,75.36,0 +73400,20220818 21:25:00,75.36,75.36,75.36,75.36,0 +73401,20220818 21:30:00,75.36,75.36,75.36,75.36,0 +73402,20220818 21:35:00,75.36,75.36,75.36,75.36,0 +73403,20220818 21:40:00,75.36,75.36,75.36,75.36,0 +73404,20220818 21:45:00,75.36,75.36,75.36,75.36,0 +73405,20220818 21:50:00,75.36,75.36,75.36,75.36,0 +73406,20220818 21:55:00,75.36,75.36,75.36,75.36,0 +73407,20220818 22:00:00,75.36,75.36,75.36,75.36,0 +73408,20220818 22:05:00,75.36,75.36,75.36,75.36,0 +73409,20220818 22:10:00,75.36,75.36,75.36,75.36,0 +73410,20220818 22:15:00,75.36,75.36,75.36,75.36,0 +73411,20220818 22:20:00,75.36,75.36,75.36,75.36,0 +73412,20220818 22:25:00,75.36,75.36,75.36,75.36,0 +73413,20220818 22:30:00,75.36,75.36,75.36,75.36,0 +73414,20220818 22:35:00,75.36,75.36,75.36,75.36,0 +73415,20220818 22:40:00,75.15,75.15,75.15,75.15,1 +73416,20220818 22:45:00,75.15,75.15,75.15,75.15,0 +73417,20220818 22:50:00,75.15,75.15,75.15,75.15,0 +73418,20220818 22:55:00,75.15,75.15,75.15,75.15,0 +73419,20220818 23:00:00,75.15,75.15,75.15,75.15,0 +73420,20220818 23:05:00,75.12,75.12,75.1,75.1,4 +73421,20220818 23:10:00,75.09,75.09,75.09,75.09,1 +73422,20220818 23:15:00,75.09,75.09,75.09,75.09,0 +73423,20220818 23:20:00,75.09,75.09,75.09,75.09,0 +73424,20220818 23:25:00,75.09,75.09,75.09,75.09,0 +73425,20220818 23:30:00,75.09,75.09,75.09,75.09,0 +73426,20220818 23:35:00,75.09,75.09,75.09,75.09,0 +73427,20220818 23:40:00,75.09,75.09,75.09,75.09,0 +73428,20220818 23:45:00,75.09,75.09,75.09,75.09,0 +73429,20220818 23:50:00,75.09,75.09,75.09,75.09,0 +73430,20220818 23:55:00,75.09,75.09,75.09,75.09,0 +73431,20220819 00:00:00,75.09,75.09,75.09,75.09,0 +73432,20220819 00:05:00,75.09,75.09,75.09,75.09,0 +73433,20220819 00:10:00,75.09,75.09,75.09,75.09,0 +73434,20220819 00:15:00,75.09,75.09,75.09,75.09,0 +73435,20220819 00:20:00,75.09,75.09,75.09,75.09,0 +73436,20220819 00:25:00,75.09,75.09,75.09,75.09,0 +73437,20220819 00:30:00,75.09,75.09,75.09,75.09,0 +73438,20220819 00:35:00,75.15,75.15,75.15,75.15,1 +73439,20220819 00:40:00,75.15,75.15,75.15,75.15,0 +73440,20220819 00:45:00,75.15,75.15,75.15,75.15,0 +73441,20220819 00:50:00,75.15,75.15,75.15,75.15,0 +73442,20220819 00:55:00,75.15,75.15,75.15,75.15,0 +73443,20220819 01:00:00,75.15,75.15,75.15,75.15,0 +73444,20220819 01:05:00,75.15,75.15,75.15,75.15,0 +73445,20220819 01:10:00,75.1,75.1,75.1,75.1,1 +73446,20220819 01:15:00,75.1,75.1,75.1,75.1,0 +73447,20220819 01:20:00,75.1,75.1,75.1,75.1,5 +73448,20220819 01:25:00,75.09,75.09,75.09,75.09,2 +73449,20220819 01:30:00,75.09,75.09,75.09,75.09,0 +73450,20220819 01:35:00,75.07,75.07,75.07,75.07,1 +73451,20220819 01:40:00,75.07,75.07,75.07,75.07,0 +73452,20220819 01:45:00,75.07,75.07,75.07,75.07,0 +73453,20220819 01:50:00,75.07,75.07,75.07,75.07,0 +73454,20220819 01:55:00,75.07,75.07,75.07,75.07,0 +73455,20220819 02:00:00,75.07,75.07,75.07,75.07,0 +73456,20220819 02:05:00,75.07,75.07,75.07,75.07,0 +73457,20220819 02:10:00,74.96,74.96,74.96,74.96,3 +73458,20220819 02:15:00,74.96,74.96,74.96,74.96,0 +73459,20220819 02:20:00,74.96,74.96,74.96,74.96,0 +73460,20220819 02:25:00,74.96,74.96,74.96,74.96,0 +73461,20220819 02:30:00,74.96,74.96,74.96,74.96,0 +73462,20220819 02:35:00,74.96,74.96,74.96,74.96,0 +73463,20220819 02:40:00,74.96,74.96,74.96,74.96,0 +73464,20220819 02:45:00,74.96,74.96,74.96,74.96,0 +73465,20220819 02:50:00,74.89,74.89,74.89,74.89,1 +73466,20220819 02:55:00,74.89,74.89,74.89,74.89,0 +73467,20220819 03:00:00,74.89,74.89,74.89,74.89,0 +73468,20220819 03:05:00,74.89,74.89,74.89,74.89,1 +73469,20220819 03:10:00,74.89,74.89,74.89,74.89,0 +73470,20220819 03:15:00,74.89,74.89,74.89,74.89,0 +73471,20220819 03:20:00,74.77,74.77,74.77,74.77,1 +73472,20220819 03:25:00,74.77,74.77,74.77,74.77,0 +73473,20220819 03:30:00,74.77,74.77,74.77,74.77,0 +73474,20220819 03:35:00,74.77,74.77,74.77,74.77,0 +73475,20220819 03:40:00,74.77,74.77,74.77,74.77,0 +73476,20220819 03:45:00,74.96,74.96,74.96,74.96,1 +73477,20220819 03:50:00,74.98,74.98,74.98,74.98,1 +73478,20220819 03:55:00,75.06,75.06,75.06,75.06,1 +73479,20220819 04:00:00,75.06,75.06,75.06,75.06,0 +73480,20220819 04:05:00,75.06,75.06,75.06,75.06,0 +73481,20220819 04:10:00,74.93,74.94,74.93,74.94,3 +73482,20220819 04:15:00,74.94,74.94,74.94,74.94,0 +73483,20220819 04:20:00,74.94,74.94,74.94,74.94,0 +73484,20220819 04:25:00,74.94,74.94,74.94,74.94,0 +73485,20220819 04:30:00,74.94,74.94,74.94,74.94,0 +73486,20220819 04:35:00,74.94,74.94,74.94,74.94,0 +73487,20220819 04:40:00,74.94,74.94,74.94,74.94,0 +73488,20220819 04:45:00,74.94,74.94,74.94,74.94,0 +73489,20220819 04:50:00,74.8,74.8,74.8,74.8,1 +73490,20220819 04:55:00,74.8,74.8,74.8,74.8,0 +73491,20220819 05:00:00,74.8,74.8,74.8,74.8,0 +73492,20220819 05:05:00,74.8,74.8,74.8,74.8,0 +73493,20220819 05:10:00,74.8,74.8,74.8,74.8,0 +73494,20220819 05:15:00,74.8,74.8,74.8,74.8,0 +73495,20220819 05:20:00,74.8,74.8,74.8,74.8,0 +73496,20220819 05:25:00,74.8,74.8,74.8,74.8,0 +73497,20220819 05:30:00,74.8,74.8,74.8,74.8,0 +73498,20220819 05:35:00,74.8,74.8,74.8,74.8,0 +73499,20220819 05:40:00,74.8,74.8,74.8,74.8,0 +73500,20220819 05:45:00,74.8,74.8,74.8,74.8,0 +73501,20220819 05:50:00,74.8,74.8,74.8,74.8,0 +73502,20220819 05:55:00,74.8,74.8,74.8,74.8,0 +73503,20220819 06:00:00,74.8,74.8,74.8,74.8,0 +73504,20220819 06:05:00,74.66,74.66,74.61,74.61,2 +73505,20220819 06:10:00,74.61,74.61,74.61,74.61,0 +73506,20220819 06:15:00,74.61,74.61,74.61,74.61,0 +73507,20220819 06:20:00,74.61,74.61,74.61,74.61,0 +73508,20220819 06:25:00,74.61,74.61,74.61,74.61,0 +73509,20220819 06:30:00,74.61,74.61,74.61,74.61,0 +73510,20220819 06:35:00,74.77,74.78,74.76,74.76,4 +73511,20220819 06:40:00,74.76,74.76,74.76,74.76,0 +73512,20220819 06:45:00,74.76,74.76,74.76,74.76,0 +73513,20220819 06:50:00,74.76,74.76,74.76,74.76,0 +73514,20220819 06:55:00,74.76,74.76,74.76,74.76,0 +73515,20220819 07:00:00,74.5,74.5,74.5,74.5,1 +73516,20220819 07:05:00,74.5,74.5,74.5,74.5,0 +73517,20220819 07:10:00,74.5,74.5,74.5,74.5,0 +73518,20220819 07:15:00,74.5,74.5,74.5,74.5,0 +73519,20220819 07:20:00,74.52,74.52,74.52,74.52,1 +73520,20220819 07:25:00,74.52,74.52,74.52,74.52,0 +73521,20220819 07:30:00,74.52,74.52,74.52,74.52,0 +73522,20220819 07:35:00,74.52,74.52,74.52,74.52,0 +73523,20220819 07:40:00,74.52,74.52,74.52,74.52,0 +73524,20220819 07:45:00,74.52,74.52,74.52,74.52,0 +73525,20220819 07:50:00,74.52,74.52,74.52,74.52,0 +73526,20220819 07:55:00,74.52,74.52,74.52,74.52,0 +73527,20220819 08:00:00,74.52,74.52,74.52,74.52,0 +73528,20220819 08:05:00,74.52,74.52,74.52,74.52,0 +73529,20220819 08:10:00,74.48,74.48,74.45,74.45,6 +73530,20220819 08:15:00,74.45,74.45,74.45,74.45,0 +73531,20220819 08:20:00,74.49,74.49,74.49,74.49,1 +73532,20220819 08:25:00,74.49,74.49,74.49,74.49,0 +73533,20220819 08:30:00,74.49,74.49,74.49,74.49,0 +73534,20220819 08:35:00,74.5,74.5,74.5,74.5,1 +73535,20220819 08:40:00,74.5,74.5,74.5,74.5,0 +73536,20220819 08:45:00,74.5,74.5,74.5,74.5,0 +73537,20220819 08:50:00,74.5,74.5,74.5,74.5,0 +73538,20220819 08:55:00,74.5,74.5,74.5,74.5,0 +73539,20220819 09:00:00,74.5,74.5,74.5,74.5,0 +73540,20220819 09:05:00,74.49,74.52,74.49,74.52,2 +73541,20220819 09:10:00,74.56,74.56,74.56,74.56,1 +73542,20220819 09:15:00,74.52,74.52,74.52,74.52,2 +73543,20220819 09:20:00,74.65,74.81,74.65,74.8,23 +73544,20220819 09:25:00,75.0,75.09,75.0,75.04,12 +73545,20220819 09:30:00,75.11,75.11,74.9,75.04,117 +73546,20220819 09:35:00,75.07,75.08,75.04,75.08,10 +73547,20220819 09:40:00,75.0,75.0,74.81,74.81,3 +73548,20220819 09:45:00,74.75,74.75,74.69,74.69,22 +73549,20220819 09:50:00,74.65,74.66,74.65,74.66,2 +73550,20220819 09:55:00,74.83,74.83,74.83,74.83,3 +73551,20220819 10:00:00,74.83,74.83,74.82,74.82,2 +73552,20220819 10:05:00,74.98,75.08,74.98,74.99,32 +73553,20220819 10:10:00,74.98,75.04,74.98,75.04,14 +73554,20220819 10:15:00,75.05,75.24,75.05,75.24,112 +73555,20220819 10:20:00,75.4,75.4,75.36,75.4,12 +73556,20220819 10:25:00,75.22,75.22,75.12,75.17,27 +73557,20220819 10:30:00,75.33,75.35,75.33,75.35,25 +73558,20220819 10:35:00,75.35,75.35,75.35,75.35,0 +73559,20220819 10:40:00,75.35,75.35,75.35,75.35,0 +73560,20220819 10:45:00,75.36,75.43,75.36,75.43,6 +73561,20220819 10:50:00,75.44,75.44,75.35,75.35,28 +73562,20220819 10:55:00,75.31,75.31,75.3,75.31,4 +73563,20220819 11:00:00,75.28,75.28,75.28,75.28,3 +73564,20220819 11:05:00,75.24,75.24,75.18,75.19,4 +73565,20220819 11:10:00,75.17,75.25,75.17,75.25,4 +73566,20220819 11:15:00,75.38,75.57,75.38,75.55,19 +73567,20220819 11:20:00,75.49,75.49,75.49,75.49,1 +73568,20220819 11:25:00,75.51,75.51,75.51,75.51,1 +73569,20220819 11:30:00,75.51,75.55,75.5,75.55,11 +73570,20220819 11:35:00,75.55,75.61,75.5,75.5,272 +73571,20220819 11:40:00,75.5,75.58,75.5,75.58,69 +73572,20220819 11:45:00,75.53,75.7,75.53,75.7,38 +73573,20220819 11:50:00,75.68,75.69,75.67,75.69,4 +73574,20220819 11:55:00,75.69,75.69,75.63,75.66,29 +73575,20220819 12:00:00,75.69,75.7,75.69,75.7,6 +73576,20220819 12:05:00,75.71,75.75,75.71,75.75,2 +73577,20220819 12:10:00,75.73,75.73,75.73,75.73,2 +73578,20220819 12:15:00,75.74,75.74,75.74,75.74,2 +73579,20220819 12:20:00,75.74,75.74,75.74,75.74,0 +73580,20220819 12:25:00,75.74,75.74,75.74,75.74,0 +73581,20220819 12:30:00,75.62,75.62,75.62,75.62,1 +73582,20220819 12:35:00,75.7,75.7,75.7,75.7,14 +73583,20220819 12:40:00,75.7,75.7,75.7,75.7,7 +73584,20220819 12:45:00,75.65,75.67,75.65,75.67,26 +73585,20220819 12:50:00,75.67,75.67,75.67,75.67,0 +73586,20220819 12:55:00,75.78,75.78,75.67,75.67,11 +73587,20220819 13:00:00,75.6,75.6,75.6,75.6,1 +73588,20220819 13:05:00,75.55,75.55,75.52,75.52,12 +73589,20220819 13:10:00,75.5,75.5,75.35,75.35,40 +73590,20220819 13:15:00,75.32,75.46,75.3,75.46,72 +73591,20220819 13:20:00,75.4,75.41,75.34,75.34,55 +73592,20220819 13:25:00,75.36,75.36,75.36,75.36,2 +73593,20220819 13:30:00,75.36,75.36,75.31,75.31,3 +73594,20220819 13:35:00,75.25,75.25,75.14,75.14,28 +73595,20220819 13:40:00,75.15,75.15,75.15,75.15,1 +73596,20220819 13:45:00,75.15,75.15,75.14,75.14,2 +73597,20220819 13:50:00,75.2,75.2,75.2,75.2,5 +73598,20220819 13:55:00,75.34,75.37,75.34,75.37,3 +73599,20220819 14:00:00,75.37,75.37,75.37,75.37,0 +73600,20220819 14:05:00,75.28,75.28,75.28,75.28,13 +73601,20220819 14:10:00,75.15,75.15,75.15,75.15,1 +73602,20220819 14:15:00,75.15,75.25,75.15,75.25,3 +73603,20220819 14:20:00,75.28,75.28,75.28,75.28,98 +73604,20220819 14:25:00,75.28,75.28,75.27,75.28,473 +73605,20220819 14:30:00,75.25,75.25,75.25,75.25,1 +73606,20220819 14:35:00,75.25,75.25,75.25,75.25,1 +73607,20220819 14:40:00,75.2,75.2,75.2,75.2,1 +73608,20220819 14:45:00,75.15,75.15,75.15,75.15,1 +73609,20220819 14:50:00,75.1,75.1,75.1,75.1,2 +73610,20220819 14:55:00,75.02,75.02,75.02,75.02,1 +73611,20220819 15:00:00,75.02,75.02,75.02,75.02,0 +73612,20220819 15:05:00,75.05,75.05,75.05,75.05,1 +73613,20220819 15:10:00,74.99,74.99,74.98,74.98,3 +73614,20220819 15:15:00,74.98,74.98,74.98,74.98,0 +73615,20220819 15:20:00,74.98,74.98,74.98,74.98,0 +73616,20220819 15:25:00,74.98,74.98,74.98,74.98,0 +73617,20220819 15:30:00,74.98,74.98,74.98,74.98,0 +73618,20220819 15:35:00,74.98,74.98,74.98,74.98,0 +73619,20220819 15:40:00,74.98,74.98,74.98,74.98,0 +73620,20220819 15:45:00,74.84,74.84,74.84,74.84,2 +73621,20220819 15:50:00,74.82,74.82,74.82,74.82,1 +73622,20220819 15:55:00,74.76,74.76,74.75,74.75,6 +73623,20220819 16:00:00,74.75,74.75,74.75,74.75,0 +73624,20220819 16:05:00,74.75,74.75,74.75,74.75,0 +73625,20220819 16:10:00,74.75,74.75,74.75,74.75,0 +73626,20220819 16:15:00,74.77,74.77,74.77,74.77,10 +73627,20220819 16:20:00,74.77,74.77,74.77,74.77,0 +73628,20220819 16:25:00,74.8,74.83,74.8,74.83,11 +73629,20220819 16:30:00,74.83,74.83,74.83,74.83,0 +73630,20220819 16:35:00,74.83,74.83,74.83,74.83,0 +73631,20220819 16:40:00,74.83,74.83,74.83,74.83,0 +73632,20220819 16:45:00,74.83,74.83,74.83,74.83,0 +73633,20220819 16:50:00,74.83,74.83,74.83,74.83,0 +73634,20220819 16:55:00,74.83,74.83,74.83,74.83,0 +73635,20220821 18:00:00,74.65,74.65,74.56,74.56,3 +73636,20220821 18:05:00,74.56,74.56,74.56,74.56,0 +73637,20220821 18:10:00,74.56,74.56,74.56,74.56,0 +73638,20220821 18:15:00,74.56,74.56,74.56,74.56,0 +73639,20220821 18:20:00,74.56,74.56,74.56,74.56,0 +73640,20220821 18:25:00,74.56,74.56,74.56,74.56,0 +73641,20220821 18:30:00,74.7,74.72,74.7,74.72,5 +73642,20220821 18:35:00,74.72,74.72,74.72,74.72,0 +73643,20220821 18:40:00,74.72,74.72,74.72,74.72,0 +73644,20220821 18:45:00,74.72,74.72,74.72,74.72,0 +73645,20220821 18:50:00,74.72,74.72,74.72,74.72,0 +73646,20220821 18:55:00,74.72,74.72,74.72,74.72,0 +73647,20220821 19:00:00,74.72,74.72,74.72,74.72,0 +73648,20220821 19:05:00,74.72,74.72,74.72,74.72,0 +73649,20220821 19:10:00,74.72,74.72,74.72,74.72,0 +73650,20220821 19:15:00,74.72,74.72,74.72,74.72,0 +73651,20220821 19:20:00,74.72,74.72,74.72,74.72,0 +73652,20220821 19:25:00,74.72,74.72,74.72,74.72,0 +73653,20220821 19:30:00,74.72,74.72,74.72,74.72,0 +73654,20220821 19:35:00,74.72,74.72,74.72,74.72,0 +73655,20220821 19:40:00,74.72,74.72,74.72,74.72,0 +73656,20220821 19:45:00,74.72,74.72,74.72,74.72,0 +73657,20220821 19:50:00,74.72,74.72,74.72,74.72,0 +73658,20220821 19:55:00,74.68,74.68,74.68,74.68,3 +73659,20220821 20:00:00,74.68,74.68,74.68,74.68,0 +73660,20220821 20:05:00,74.68,74.68,74.68,74.68,0 +73661,20220821 20:10:00,74.56,74.56,74.56,74.56,1 +73662,20220821 20:15:00,74.56,74.56,74.56,74.56,0 +73663,20220821 20:20:00,74.56,74.56,74.56,74.56,0 +73664,20220821 20:25:00,74.56,74.56,74.56,74.56,0 +73665,20220821 20:30:00,74.56,74.56,74.56,74.56,0 +73666,20220821 20:35:00,74.56,74.56,74.56,74.56,0 +73667,20220821 20:40:00,74.56,74.56,74.56,74.56,0 +73668,20220821 20:45:00,74.56,74.56,74.56,74.56,0 +73669,20220821 20:50:00,74.56,74.56,74.56,74.56,0 +73670,20220821 20:55:00,74.56,74.56,74.56,74.56,0 +73671,20220821 21:00:00,74.76,74.78,74.76,74.78,3 +73672,20220821 21:05:00,74.78,74.78,74.78,74.78,0 +73673,20220821 21:10:00,74.78,74.78,74.78,74.78,0 +73674,20220821 21:15:00,74.78,74.78,74.78,74.78,0 +73675,20220821 21:20:00,74.78,74.78,74.78,74.78,0 +73676,20220821 21:25:00,74.58,74.58,74.58,74.58,1 +73677,20220821 21:30:00,74.56,74.56,74.56,74.56,1 +73678,20220821 21:35:00,74.65,74.65,74.61,74.61,16 +73679,20220821 21:40:00,74.61,74.61,74.61,74.61,0 +73680,20220821 21:45:00,74.61,74.61,74.61,74.61,0 +73681,20220821 21:50:00,74.61,74.61,74.61,74.61,0 +73682,20220821 21:55:00,74.61,74.61,74.61,74.61,0 +73683,20220821 22:00:00,74.75,74.75,74.74,74.75,3 +73684,20220821 22:05:00,74.75,74.75,74.75,74.75,0 +73685,20220821 22:10:00,74.75,74.75,74.74,74.74,7 +73686,20220821 22:15:00,74.73,74.75,74.71,74.73,20 +73687,20220821 22:20:00,74.73,74.73,74.73,74.73,0 +73688,20220821 22:25:00,74.73,74.73,74.73,74.73,0 +73689,20220821 22:30:00,74.73,74.73,74.73,74.73,0 +73690,20220821 22:35:00,74.73,74.73,74.73,74.73,0 +73691,20220821 22:40:00,74.81,74.81,74.81,74.81,12 +73692,20220821 22:45:00,74.81,74.81,74.81,74.81,0 +73693,20220821 22:50:00,74.81,74.81,74.81,74.81,0 +73694,20220821 22:55:00,74.81,74.81,74.81,74.81,0 +73695,20220821 23:00:00,74.81,74.81,74.81,74.81,0 +73696,20220821 23:05:00,74.81,74.81,74.81,74.81,0 +73697,20220821 23:10:00,74.81,74.81,74.81,74.81,0 +73698,20220821 23:15:00,74.81,74.81,74.81,74.81,0 +73699,20220821 23:20:00,74.81,74.81,74.81,74.81,0 +73700,20220821 23:25:00,74.81,74.81,74.81,74.81,0 +73701,20220821 23:30:00,74.81,74.81,74.81,74.81,0 +73702,20220821 23:35:00,74.81,74.81,74.81,74.81,0 +73703,20220821 23:40:00,74.81,74.81,74.81,74.81,0 +73704,20220821 23:45:00,74.81,74.81,74.81,74.81,0 +73705,20220821 23:50:00,74.81,74.81,74.81,74.81,0 +73706,20220821 23:55:00,74.81,74.81,74.81,74.81,0 +73707,20220822 00:00:00,74.81,74.81,74.81,74.81,0 +73708,20220822 00:05:00,74.81,74.81,74.81,74.81,0 +73709,20220822 00:10:00,74.81,74.81,74.81,74.81,0 +73710,20220822 00:15:00,74.81,74.81,74.81,74.81,0 +73711,20220822 00:20:00,74.81,74.81,74.81,74.81,0 +73712,20220822 00:25:00,74.81,74.81,74.81,74.81,0 +73713,20220822 00:30:00,74.81,74.81,74.81,74.81,0 +73714,20220822 00:35:00,74.81,74.81,74.81,74.81,0 +73715,20220822 00:40:00,74.81,74.81,74.81,74.81,0 +73716,20220822 00:45:00,74.81,74.81,74.81,74.81,0 +73717,20220822 00:50:00,74.81,74.81,74.81,74.81,0 +73718,20220822 00:55:00,74.81,74.81,74.81,74.81,0 +73719,20220822 01:00:00,74.81,74.81,74.81,74.81,0 +73720,20220822 01:05:00,74.81,74.81,74.81,74.81,0 +73721,20220822 01:10:00,74.81,74.81,74.81,74.81,0 +73722,20220822 01:15:00,74.81,74.81,74.81,74.81,0 +73723,20220822 01:20:00,74.81,74.81,74.81,74.81,0 +73724,20220822 01:25:00,74.81,74.81,74.81,74.81,0 +73725,20220822 01:30:00,74.81,74.81,74.81,74.81,0 +73726,20220822 01:35:00,74.81,74.81,74.81,74.81,0 +73727,20220822 01:40:00,74.81,74.81,74.81,74.81,0 +73728,20220822 01:45:00,74.71,74.71,74.71,74.71,1 +73729,20220822 01:50:00,74.74,74.74,74.74,74.74,1 +73730,20220822 01:55:00,74.74,74.74,74.74,74.74,0 +73731,20220822 02:00:00,74.74,74.74,74.74,74.74,0 +73732,20220822 02:05:00,74.59,74.59,74.59,74.59,1 +73733,20220822 02:10:00,74.6,74.6,74.5,74.5,2 +73734,20220822 02:15:00,74.5,74.5,74.5,74.5,0 +73735,20220822 02:20:00,74.5,74.5,74.5,74.5,0 +73736,20220822 02:25:00,74.5,74.5,74.5,74.5,0 +73737,20220822 02:30:00,74.5,74.5,74.5,74.5,0 +73738,20220822 02:35:00,74.5,74.5,74.5,74.5,0 +73739,20220822 02:40:00,74.5,74.5,74.5,74.5,0 +73740,20220822 02:45:00,74.5,74.5,74.5,74.5,0 +73741,20220822 02:50:00,74.5,74.5,74.5,74.5,0 +73742,20220822 02:55:00,74.5,74.5,74.5,74.5,0 +73743,20220822 03:00:00,74.55,74.55,74.55,74.55,2 +73744,20220822 03:05:00,74.55,74.55,74.55,74.55,0 +73745,20220822 03:10:00,74.55,74.55,74.55,74.55,0 +73746,20220822 03:15:00,74.55,74.55,74.55,74.55,0 +73747,20220822 03:20:00,74.55,74.55,74.55,74.55,0 +73748,20220822 03:25:00,74.55,74.55,74.55,74.55,0 +73749,20220822 03:30:00,74.84,74.85,74.84,74.85,2 +73750,20220822 03:35:00,74.85,74.85,74.85,74.85,0 +73751,20220822 03:40:00,74.85,74.85,74.85,74.85,0 +73752,20220822 03:45:00,74.49,74.49,74.49,74.49,1 +73753,20220822 03:50:00,74.49,74.49,74.49,74.49,0 +73754,20220822 03:55:00,74.49,74.49,74.49,74.49,0 +73755,20220822 04:00:00,74.49,74.49,74.49,74.49,0 +73756,20220822 04:05:00,74.49,74.49,74.49,74.49,0 +73757,20220822 04:10:00,74.45,74.45,74.45,74.45,3 +73758,20220822 04:15:00,74.38,74.38,74.36,74.36,2 +73759,20220822 04:20:00,74.36,74.36,74.36,74.36,0 +73760,20220822 04:25:00,74.29,74.29,74.29,74.29,1 +73761,20220822 04:30:00,74.29,74.29,74.29,74.29,0 +73762,20220822 04:35:00,74.58,74.61,74.57,74.61,3 +73763,20220822 04:40:00,74.61,74.61,74.61,74.61,0 +73764,20220822 04:45:00,74.61,74.61,74.61,74.61,0 +73765,20220822 04:50:00,74.5,74.5,74.49,74.49,2 +73766,20220822 04:55:00,74.49,74.49,74.49,74.49,0 +73767,20220822 05:00:00,74.49,74.49,74.49,74.49,0 +73768,20220822 05:05:00,74.67,74.67,74.67,74.67,1 +73769,20220822 05:10:00,74.67,74.67,74.67,74.67,0 +73770,20220822 05:15:00,74.67,74.67,74.67,74.67,0 +73771,20220822 05:20:00,74.67,74.67,74.67,74.67,0 +73772,20220822 05:25:00,74.67,74.67,74.67,74.67,0 +73773,20220822 05:30:00,74.67,74.67,74.67,74.67,0 +73774,20220822 05:35:00,74.91,74.91,74.91,74.91,2 +73775,20220822 05:40:00,74.91,74.91,74.91,74.91,0 +73776,20220822 05:45:00,74.91,74.91,74.91,74.91,0 +73777,20220822 05:50:00,74.91,74.91,74.91,74.91,0 +73778,20220822 05:55:00,75.06,75.06,75.06,75.06,1 +73779,20220822 06:00:00,75.06,75.06,75.06,75.06,0 +73780,20220822 06:05:00,75.06,75.06,75.06,75.06,0 +73781,20220822 06:10:00,75.18,75.18,75.18,75.18,1 +73782,20220822 06:15:00,75.18,75.18,75.18,75.18,0 +73783,20220822 06:20:00,75.18,75.18,75.18,75.18,0 +73784,20220822 06:25:00,75.31,75.42,75.31,75.42,7 +73785,20220822 06:30:00,75.4,75.4,75.35,75.35,10 +73786,20220822 06:35:00,75.35,75.35,75.35,75.35,0 +73787,20220822 06:40:00,75.5,75.5,75.5,75.5,1 +73788,20220822 06:45:00,75.5,75.5,75.5,75.5,0 +73789,20220822 06:50:00,75.6,75.61,75.6,75.61,2 +73790,20220822 06:55:00,75.61,75.61,75.61,75.61,0 +73791,20220822 07:00:00,75.61,75.61,75.61,75.61,0 +73792,20220822 07:05:00,75.61,75.61,75.61,75.61,0 +73793,20220822 07:10:00,75.6,75.6,75.6,75.6,1 +73794,20220822 07:15:00,75.6,75.6,75.6,75.6,0 +73795,20220822 07:20:00,75.6,75.6,75.6,75.6,0 +73796,20220822 07:25:00,75.6,75.6,75.6,75.6,0 +73797,20220822 07:30:00,75.6,75.6,75.6,75.6,0 +73798,20220822 07:35:00,75.6,75.6,75.6,75.6,0 +73799,20220822 07:40:00,75.36,75.36,75.36,75.36,1 +73800,20220822 07:45:00,75.36,75.36,75.36,75.36,0 +73801,20220822 07:50:00,75.36,75.36,75.36,75.36,0 +73802,20220822 07:55:00,75.36,75.36,75.36,75.36,0 +73803,20220822 08:00:00,75.36,75.36,75.36,75.36,0 +73804,20220822 08:05:00,75.4,75.4,75.39,75.39,2 +73805,20220822 08:10:00,75.39,75.39,75.39,75.39,0 +73806,20220822 08:15:00,75.49,75.49,75.49,75.49,4 +73807,20220822 08:20:00,75.49,75.53,75.49,75.53,3 +73808,20220822 08:25:00,75.48,75.51,75.48,75.51,2 +73809,20220822 08:30:00,75.51,75.51,75.51,75.51,0 +73810,20220822 08:35:00,75.51,75.51,75.51,75.51,0 +73811,20220822 08:40:00,75.51,75.51,75.51,75.51,0 +73812,20220822 08:45:00,75.62,75.62,75.51,75.51,2 +73813,20220822 08:50:00,75.51,75.51,75.51,75.51,0 +73814,20220822 08:55:00,75.29,75.29,75.22,75.22,3 +73815,20220822 09:00:00,75.11,75.11,74.82,74.86,7 +73816,20220822 09:05:00,74.84,74.88,74.71,74.88,8 +73817,20220822 09:10:00,74.91,74.91,74.69,74.77,18 +73818,20220822 09:15:00,74.65,74.66,74.28,74.4,29 +73819,20220822 09:20:00,74.37,74.37,74.37,74.37,1 +73820,20220822 09:25:00,74.35,74.42,74.35,74.42,2 +73821,20220822 09:30:00,74.25,74.25,74.03,74.12,10 +73822,20220822 09:35:00,74.1,74.15,74.0,74.15,7 +73823,20220822 09:40:00,74.06,74.13,73.94,73.95,19 +73824,20220822 09:45:00,73.94,73.99,73.94,73.94,3 +73825,20220822 09:50:00,73.93,73.93,73.93,73.93,1 +73826,20220822 09:55:00,73.97,74.02,73.97,74.02,2 +73827,20220822 10:00:00,73.83,73.91,73.83,73.91,6 +73828,20220822 10:05:00,73.77,73.77,73.74,73.74,2 +73829,20220822 10:10:00,73.82,73.82,73.68,73.68,15 +73830,20220822 10:15:00,73.76,73.91,73.76,73.91,52 +73831,20220822 10:20:00,73.81,73.81,73.81,73.81,1 +73832,20220822 10:25:00,73.73,73.73,73.73,73.73,1 +73833,20220822 10:30:00,73.73,73.73,73.73,73.73,0 +73834,20220822 10:35:00,73.97,73.97,73.97,73.97,1 +73835,20220822 10:40:00,74.03,74.03,73.89,73.89,4 +73836,20220822 10:45:00,74.05,74.05,74.04,74.04,3 +73837,20220822 10:50:00,74.04,74.04,74.04,74.04,0 +73838,20220822 10:55:00,73.83,73.83,73.83,73.83,1 +73839,20220822 11:00:00,73.82,73.99,73.82,73.96,6 +73840,20220822 11:05:00,73.96,73.96,73.94,73.94,3 +73841,20220822 11:10:00,73.86,74.04,73.79,74.0,6 +73842,20220822 11:15:00,74.05,74.07,74.04,74.04,5 +73843,20220822 11:20:00,74.03,74.64,73.7,74.64,46 +73844,20220822 11:25:00,74.85,74.89,74.55,74.69,53 +73845,20220822 11:30:00,74.52,74.55,74.43,74.53,8 +73846,20220822 11:35:00,74.8,75.06,74.8,74.96,41 +73847,20220822 11:40:00,75.1,75.21,75.1,75.21,5 +73848,20220822 11:45:00,75.18,75.34,75.18,75.23,62 +73849,20220822 11:50:00,75.18,75.18,75.07,75.1,4 +73850,20220822 11:55:00,75.1,75.1,75.1,75.1,0 +73851,20220822 12:00:00,74.94,75.15,74.9,75.15,13 +73852,20220822 12:05:00,75.2,75.23,75.2,75.23,6 +73853,20220822 12:10:00,75.23,75.23,75.2,75.2,2 +73854,20220822 12:15:00,75.3,75.3,75.29,75.29,3 +73855,20220822 12:20:00,75.29,75.29,75.29,75.29,0 +73856,20220822 12:25:00,75.29,75.29,75.29,75.29,0 +73857,20220822 12:30:00,75.19,75.2,75.19,75.2,2 +73858,20220822 12:35:00,75.34,75.5,75.34,75.5,28 +73859,20220822 12:40:00,75.43,75.5,75.43,75.5,2 +73860,20220822 12:45:00,75.54,75.54,75.54,75.54,2 +73861,20220822 12:50:00,75.47,75.57,75.45,75.52,8 +73862,20220822 12:55:00,75.5,75.5,75.44,75.44,4 +73863,20220822 13:00:00,75.45,75.45,75.41,75.41,7 +73864,20220822 13:05:00,75.38,75.39,75.18,75.18,7 +73865,20220822 13:10:00,75.18,75.18,75.18,75.18,0 +73866,20220822 13:15:00,75.18,75.18,75.18,75.18,0 +73867,20220822 13:20:00,75.18,75.18,75.18,75.18,0 +73868,20220822 13:25:00,75.18,75.18,75.18,75.18,0 +73869,20220822 13:30:00,75.16,75.18,75.13,75.15,43 +73870,20220822 13:35:00,75.15,75.18,75.15,75.18,33 +73871,20220822 13:40:00,75.18,75.18,75.18,75.18,0 +73872,20220822 13:45:00,75.18,75.18,75.18,75.18,0 +73873,20220822 13:50:00,75.18,75.18,75.18,75.18,0 +73874,20220822 13:55:00,75.18,75.18,75.18,75.18,0 +73875,20220822 14:00:00,75.18,75.18,75.18,75.18,0 +73876,20220822 14:05:00,75.09,75.09,75.09,75.09,1 +73877,20220822 14:10:00,75.05,75.14,75.03,75.14,90 +73878,20220822 14:15:00,75.11,75.15,75.07,75.08,5 +73879,20220822 14:20:00,75.14,75.25,75.14,75.25,3 +73880,20220822 14:25:00,75.25,75.38,75.24,75.33,98 +73881,20220822 14:30:00,75.38,75.38,75.31,75.38,29 +73882,20220822 14:35:00,75.33,75.33,75.33,75.33,3 +73883,20220822 14:40:00,75.34,75.34,75.32,75.34,16 +73884,20220822 14:45:00,75.33,75.33,75.33,75.33,3 +73885,20220822 14:50:00,75.33,75.33,75.33,75.33,0 +73886,20220822 14:55:00,75.33,75.33,75.33,75.33,0 +73887,20220822 15:00:00,75.2,75.2,75.16,75.16,5 +73888,20220822 15:05:00,75.15,75.15,75.11,75.12,33 +73889,20220822 15:10:00,75.13,75.31,75.13,75.31,18 +73890,20220822 15:15:00,75.32,75.32,75.29,75.29,30 +73891,20220822 15:20:00,75.29,75.29,75.29,75.29,2 +73892,20220822 15:25:00,75.35,75.35,75.3,75.3,2 +73893,20220822 15:30:00,75.3,75.3,75.3,75.3,0 +73894,20220822 15:35:00,75.29,75.29,75.29,75.29,3 +73895,20220822 15:40:00,75.28,75.28,75.28,75.28,1 +73896,20220822 15:45:00,75.28,75.28,75.28,75.28,1 +73897,20220822 15:50:00,75.29,75.33,75.27,75.28,19 +73898,20220822 15:55:00,75.24,75.3,75.22,75.3,20 +73899,20220822 16:00:00,75.31,75.31,75.27,75.27,5 +73900,20220822 16:05:00,75.23,75.23,75.19,75.19,39 +73901,20220822 16:10:00,75.18,75.18,75.18,75.18,1 +73902,20220822 16:15:00,75.18,75.18,75.16,75.16,20 +73903,20220822 16:20:00,75.16,75.18,75.13,75.18,18 +73904,20220822 16:25:00,75.18,75.18,75.18,75.18,0 +73905,20220822 16:30:00,75.18,75.18,75.18,75.18,0 +73906,20220822 16:35:00,75.16,75.16,75.16,75.16,1 +73907,20220822 16:40:00,75.18,75.18,75.18,75.18,1 +73908,20220822 16:45:00,75.18,75.18,75.18,75.18,0 +73909,20220822 16:50:00,75.25,75.25,75.25,75.25,1 +73910,20220822 16:55:00,75.3,75.3,75.3,75.3,1 +73911,20220822 23:05:00,75.6,75.6,75.6,75.6,3 +73912,20220822 23:10:00,75.6,75.62,75.59,75.62,29 +73913,20220822 23:15:00,75.62,75.62,75.61,75.62,6 +73914,20220822 23:20:00,75.62,75.62,75.62,75.62,0 +73915,20220822 23:25:00,75.61,75.61,75.61,75.61,3 +73916,20220822 23:30:00,75.61,75.61,75.61,75.61,0 +73917,20220822 23:35:00,75.57,75.57,75.57,75.57,1 +73918,20220822 23:40:00,75.57,75.57,75.57,75.57,0 +73919,20220822 23:45:00,75.57,75.57,75.57,75.57,0 +73920,20220822 23:50:00,75.57,75.57,75.57,75.57,0 +73921,20220822 23:55:00,75.57,75.57,75.57,75.57,0 +73922,20220823 00:00:00,75.57,75.57,75.57,75.57,0 +73923,20220823 00:05:00,75.57,75.57,75.57,75.57,0 +73924,20220823 00:10:00,75.57,75.57,75.57,75.57,0 +73925,20220823 00:15:00,75.57,75.57,75.57,75.57,0 +73926,20220823 00:20:00,75.57,75.57,75.57,75.57,0 +73927,20220823 00:25:00,75.61,75.61,75.59,75.61,12 +73928,20220823 00:30:00,75.57,75.57,75.57,75.57,1 +73929,20220823 00:35:00,75.57,75.57,75.57,75.57,0 +73930,20220823 00:40:00,75.57,75.57,75.57,75.57,0 +73931,20220823 00:45:00,75.57,75.57,75.57,75.57,0 +73932,20220823 00:50:00,75.58,75.58,75.58,75.58,1 +73933,20220823 00:55:00,75.58,75.58,75.58,75.58,0 +73934,20220823 01:00:00,75.58,75.58,75.58,75.58,0 +73935,20220823 01:05:00,75.58,75.58,75.58,75.58,0 +73936,20220823 01:10:00,75.58,75.58,75.58,75.58,0 +73937,20220823 01:15:00,75.5,75.52,75.5,75.52,3 +73938,20220823 01:20:00,75.52,75.52,75.52,75.52,0 +73939,20220823 01:25:00,75.52,75.52,75.52,75.52,0 +73940,20220823 01:30:00,75.59,75.59,75.56,75.56,2 +73941,20220823 01:35:00,75.56,75.59,75.56,75.59,2 +73942,20220823 01:40:00,75.58,75.58,75.56,75.58,3 +73943,20220823 01:45:00,75.58,75.58,75.58,75.58,0 +73944,20220823 01:50:00,75.58,75.58,75.58,75.58,0 +73945,20220823 01:55:00,75.58,75.58,75.58,75.58,0 +73946,20220823 02:00:00,75.58,75.58,75.58,75.58,0 +73947,20220823 02:05:00,75.58,75.58,75.58,75.58,0 +73948,20220823 02:10:00,75.58,75.58,75.58,75.58,0 +73949,20220823 02:15:00,75.58,75.58,75.58,75.58,0 +73950,20220823 02:20:00,75.58,75.58,75.58,75.58,0 +73951,20220823 02:25:00,75.56,75.56,75.56,75.56,1 +73952,20220823 02:30:00,75.54,75.54,75.54,75.54,1 +73953,20220823 02:35:00,75.54,75.54,75.54,75.54,0 +73954,20220823 02:40:00,75.54,75.54,75.54,75.54,0 +73955,20220823 02:45:00,75.54,75.54,75.54,75.54,0 +73956,20220823 02:50:00,75.72,75.72,75.72,75.72,3 +73957,20220823 02:55:00,75.72,75.72,75.72,75.72,2 +73958,20220823 03:00:00,75.82,75.9,75.82,75.9,19 +73959,20220823 03:05:00,75.86,75.86,75.86,75.86,2 +73960,20220823 03:10:00,75.86,75.86,75.86,75.86,0 +73961,20220823 03:15:00,76.02,76.02,76.02,76.02,1 +73962,20220823 03:20:00,76.15,76.25,76.14,76.2,19 +73963,20220823 03:25:00,76.2,76.2,76.2,76.2,0 +73964,20220823 03:30:00,76.25,76.25,76.25,76.25,31 +73965,20220823 03:35:00,76.12,76.12,76.1,76.1,2 +73966,20220823 03:40:00,76.1,76.1,76.1,76.1,0 +73967,20220823 03:45:00,76.22,76.35,76.22,76.35,19 +73968,20220823 03:50:00,76.35,76.35,76.35,76.35,0 +73969,20220823 03:55:00,76.35,76.35,76.35,76.35,0 +73970,20220823 04:00:00,76.35,76.35,76.35,76.35,0 +73971,20220823 04:05:00,76.35,76.35,76.35,76.35,0 +73972,20220823 04:10:00,76.35,76.35,76.35,76.35,0 +73973,20220823 04:15:00,76.35,76.35,76.35,76.35,0 +73974,20220823 04:20:00,76.35,76.35,76.35,76.35,0 +73975,20220823 04:25:00,76.05,76.12,76.05,76.12,2 +73976,20220823 04:30:00,76.12,76.12,76.12,76.12,0 +73977,20220823 04:35:00,76.12,76.12,76.12,76.12,0 +73978,20220823 04:40:00,76.12,76.12,76.12,76.12,0 +73979,20220823 04:45:00,76.12,76.12,76.12,76.12,0 +73980,20220823 04:50:00,76.12,76.12,76.12,76.12,0 +73981,20220823 04:55:00,76.12,76.12,76.12,76.12,0 +73982,20220823 05:00:00,76.12,76.12,76.12,76.12,0 +73983,20220823 05:05:00,76.12,76.12,76.12,76.12,0 +73984,20220823 05:10:00,76.39,76.39,76.39,76.39,1 +73985,20220823 05:15:00,76.39,76.39,76.39,76.39,0 +73986,20220823 05:20:00,76.39,76.39,76.39,76.39,0 +73987,20220823 05:25:00,76.29,76.29,76.2,76.2,7 +73988,20220823 05:30:00,76.13,76.14,76.07,76.07,9 +73989,20220823 05:35:00,76.12,76.12,76.1,76.1,4 +73990,20220823 05:40:00,76.1,76.1,76.1,76.1,0 +73991,20220823 05:45:00,76.1,76.1,76.1,76.1,0 +73992,20220823 05:50:00,76.1,76.1,76.1,76.1,0 +73993,20220823 05:55:00,76.1,76.1,76.1,76.1,0 +73994,20220823 06:00:00,76.1,76.1,76.1,76.1,0 +73995,20220823 06:05:00,76.1,76.1,76.1,76.1,0 +73996,20220823 06:10:00,76.25,76.25,76.25,76.25,1 +73997,20220823 06:15:00,76.25,76.25,76.25,76.25,0 +73998,20220823 06:20:00,76.27,76.27,76.27,76.27,16 +73999,20220823 06:25:00,76.27,76.27,76.27,76.27,0 +74000,20220823 06:30:00,76.38,76.38,76.38,76.38,2 +74001,20220823 06:35:00,76.38,76.39,76.38,76.39,48 +74002,20220823 06:40:00,76.4,76.4,76.38,76.38,4 +74003,20220823 06:45:00,76.38,76.38,76.38,76.38,26 +74004,20220823 06:50:00,76.38,76.38,76.3,76.3,13 +74005,20220823 06:55:00,76.26,76.26,76.26,76.26,1 +74006,20220823 07:00:00,76.18,76.18,76.18,76.18,1 +74007,20220823 07:05:00,76.18,76.18,76.18,76.18,0 +74008,20220823 07:10:00,76.18,76.18,76.18,76.18,0 +74009,20220823 07:15:00,76.18,76.18,76.18,76.18,0 +74010,20220823 07:20:00,76.18,76.18,76.18,76.18,0 +74011,20220823 07:25:00,76.18,76.18,76.18,76.18,0 +74012,20220823 07:30:00,76.18,76.18,76.18,76.18,0 +74013,20220823 07:35:00,76.18,76.18,76.18,76.18,0 +74014,20220823 07:40:00,76.18,76.18,76.18,76.18,0 +74015,20220823 07:45:00,76.01,76.01,76.01,76.01,2 +74016,20220823 07:50:00,76.02,76.02,76.02,76.02,1 +74017,20220823 07:55:00,76.02,76.02,76.02,76.02,0 +74018,20220823 08:00:00,76.02,76.02,76.02,76.02,0 +74019,20220823 08:05:00,75.89,75.89,75.89,75.89,13 +74020,20220823 08:10:00,75.89,75.89,75.89,75.89,0 +74021,20220823 08:15:00,75.89,75.89,75.89,75.89,0 +74022,20220823 08:20:00,75.89,75.89,75.89,75.89,1 +74023,20220823 08:25:00,75.89,75.89,75.89,75.89,5 +74024,20220823 08:30:00,75.9,75.93,75.89,75.89,31 +74025,20220823 08:35:00,75.89,75.89,75.89,75.89,0 +74026,20220823 08:40:00,75.84,75.84,75.84,75.84,2 +74027,20220823 08:45:00,75.94,75.94,75.94,75.94,1 +74028,20220823 08:50:00,76.04,76.04,76.04,76.04,1 +74029,20220823 08:55:00,76.09,76.21,76.09,76.21,6 +74030,20220823 09:00:00,76.21,76.21,76.21,76.21,0 +74031,20220823 09:05:00,76.24,76.34,76.13,76.18,9 +74032,20220823 09:10:00,76.2,76.5,76.2,76.5,69 +74033,20220823 09:15:00,76.5,76.5,76.38,76.38,58 +74034,20220823 09:20:00,76.46,76.47,76.46,76.47,2 +74035,20220823 09:25:00,76.38,76.45,76.29,76.29,12 +74036,20220823 09:30:00,76.31,76.61,76.31,76.57,10 +74037,20220823 09:35:00,76.69,76.95,76.69,76.81,36 +74038,20220823 09:40:00,76.84,76.89,76.84,76.89,16 +74039,20220823 09:45:00,76.89,76.89,76.82,76.82,4 +74040,20220823 09:50:00,76.83,76.85,76.76,76.78,9 +74041,20220823 09:55:00,76.79,76.86,76.79,76.86,5 +74042,20220823 10:00:00,76.99,77.03,76.95,77.0,14 +74043,20220823 10:05:00,76.94,77.12,76.93,77.07,13 +74044,20220823 10:10:00,77.08,77.09,76.97,76.97,18 +74045,20220823 10:15:00,77.04,77.16,77.04,77.16,2 +74046,20220823 10:20:00,77.1,77.1,76.95,76.95,8 +74047,20220823 10:25:00,76.96,77.14,76.85,77.05,39 +74048,20220823 10:30:00,77.09,77.09,77.09,77.09,1 +74049,20220823 10:35:00,77.24,77.24,77.24,77.24,1 +74050,20220823 10:40:00,77.27,77.27,77.23,77.23,3 +74051,20220823 10:45:00,77.23,77.23,77.23,77.23,0 +74052,20220823 10:50:00,77.16,77.16,77.11,77.14,5 +74053,20220823 10:55:00,77.19,77.23,77.16,77.2,14 +74054,20220823 11:00:00,77.1,77.1,77.1,77.1,1 +74055,20220823 11:05:00,77.03,77.03,77.03,77.03,1 +74056,20220823 11:10:00,77.14,77.14,77.14,77.14,1 +74057,20220823 11:15:00,77.14,77.14,77.14,77.14,0 +74058,20220823 11:20:00,77.14,77.14,77.14,77.14,0 +74059,20220823 11:25:00,77.05,77.07,77.0,77.07,8 +74060,20220823 11:30:00,77.0,77.05,76.99,76.99,4 +74061,20220823 11:35:00,77.14,77.14,77.14,77.14,1 +74062,20220823 11:40:00,77.14,77.14,77.14,77.14,0 +74063,20220823 11:45:00,77.14,77.14,77.14,77.14,0 +74064,20220823 11:50:00,76.81,76.81,76.57,76.57,6 +74065,20220823 11:55:00,76.56,76.62,76.56,76.62,3 +74066,20220823 12:00:00,76.64,76.64,76.32,76.32,23 +74067,20220823 12:05:00,76.42,76.42,76.42,76.42,1 +74068,20220823 12:10:00,76.5,76.5,76.5,76.5,1 +74069,20220823 12:15:00,76.5,76.5,76.5,76.5,0 +74070,20220823 12:20:00,76.54,76.54,76.54,76.54,1 +74071,20220823 12:25:00,76.54,76.54,76.54,76.54,0 +74072,20220823 12:30:00,76.44,76.5,76.44,76.5,2 +74073,20220823 12:35:00,76.47,76.47,76.47,76.47,1 +74074,20220823 12:40:00,76.49,76.49,76.49,76.49,1 +74075,20220823 12:45:00,76.59,76.59,76.59,76.59,1 +74076,20220823 12:50:00,76.65,76.65,76.62,76.62,4 +74077,20220823 12:55:00,76.58,76.58,76.52,76.52,7 +74078,20220823 13:00:00,76.47,76.47,76.45,76.45,4 +74079,20220823 13:05:00,76.45,76.45,76.45,76.45,0 +74080,20220823 13:10:00,76.45,76.45,76.45,76.45,0 +74081,20220823 13:15:00,76.43,76.43,76.43,76.43,1 +74082,20220823 13:20:00,76.39,76.39,76.38,76.38,3 +74083,20220823 13:25:00,76.29,76.29,76.29,76.29,1 +74084,20220823 13:30:00,76.3,76.35,76.25,76.33,7 +74085,20220823 13:35:00,76.33,76.36,76.33,76.34,4 +74086,20220823 13:40:00,76.34,76.34,76.34,76.34,0 +74087,20220823 13:45:00,76.23,76.23,76.18,76.2,5 +74088,20220823 13:50:00,76.28,76.32,76.28,76.32,4 +74089,20220823 13:55:00,76.32,76.32,76.32,76.32,1 +74090,20220823 14:00:00,76.32,76.32,76.32,76.32,1 +74091,20220823 14:05:00,76.32,76.32,76.32,76.32,0 +74092,20220823 14:10:00,76.32,76.32,76.32,76.32,0 +74093,20220823 14:15:00,76.32,76.32,76.32,76.32,0 +74094,20220823 14:20:00,76.42,76.42,76.42,76.42,1 +74095,20220823 14:25:00,76.49,76.49,76.09,76.12,30 +74096,20220823 14:30:00,76.12,76.18,76.1,76.13,112 +74097,20220823 14:35:00,76.16,76.16,76.1,76.1,18 +74098,20220823 14:40:00,76.12,76.12,76.09,76.09,5 +74099,20220823 14:45:00,76.08,76.15,76.08,76.13,6 +74100,20220823 14:50:00,76.12,76.12,76.12,76.12,2 +74101,20220823 14:55:00,76.11,76.11,76.08,76.09,3 +74102,20220823 15:00:00,76.09,76.09,76.09,76.09,2 +74103,20220823 15:05:00,76.08,76.08,76.07,76.07,4 +74104,20220823 15:10:00,76.11,76.14,76.02,76.02,16 +74105,20220823 15:15:00,76.07,76.09,76.07,76.09,4 +74106,20220823 15:20:00,76.09,76.09,76.09,76.09,0 +74107,20220823 15:25:00,76.05,76.05,76.03,76.03,4 +74108,20220823 15:30:00,76.06,76.06,76.04,76.04,4 +74109,20220823 15:35:00,76.04,76.04,76.04,76.04,0 +74110,20220823 15:40:00,76.04,76.04,76.04,76.04,0 +74111,20220823 15:45:00,76.07,76.07,76.05,76.05,4 +74112,20220823 15:50:00,76.07,76.07,76.03,76.04,10 +74113,20220823 15:55:00,76.05,76.05,76.04,76.05,8 +74114,20220823 16:00:00,76.12,76.12,76.06,76.06,2 +74115,20220823 16:05:00,76.06,76.06,76.06,76.06,0 +74116,20220823 16:10:00,76.06,76.06,76.06,76.06,0 +74117,20220823 16:15:00,76.08,76.08,76.08,76.08,1 +74118,20220823 16:20:00,76.08,76.08,76.08,76.08,0 +74119,20220823 16:25:00,76.05,76.05,76.05,76.05,1 +74120,20220823 16:30:00,76.17,76.17,76.17,76.17,1 +74121,20220823 16:35:00,76.17,76.17,76.17,76.17,0 +74122,20220823 16:40:00,76.17,76.17,76.17,76.17,0 +74123,20220823 16:45:00,76.17,76.17,76.17,76.17,0 +74124,20220823 16:50:00,76.17,76.17,76.17,76.17,0 +74125,20220823 16:55:00,76.17,76.17,76.17,76.17,0 +74126,20220823 20:00:00,76.11,76.11,76.03,76.03,2 +74127,20220823 20:05:00,76.03,76.03,76.03,76.03,0 +74128,20220823 20:10:00,76.03,76.03,76.03,76.03,0 +74129,20220823 20:15:00,76.03,76.03,76.03,76.03,0 +74130,20220823 20:20:00,76.03,76.03,76.03,76.03,0 +74131,20220823 20:25:00,76.03,76.03,76.03,76.03,0 +74132,20220823 20:30:00,76.03,76.03,76.03,76.03,0 +74133,20220823 20:35:00,76.03,76.03,76.03,76.03,0 +74134,20220823 20:40:00,76.03,76.03,76.03,76.03,0 +74135,20220823 20:45:00,76.03,76.03,76.03,76.03,0 +74136,20220823 20:50:00,76.03,76.03,76.03,76.03,0 +74137,20220823 20:55:00,76.03,76.03,76.03,76.03,0 +74138,20220823 21:00:00,76.03,76.03,76.03,76.03,0 +74139,20220823 21:05:00,76.03,76.03,76.03,76.03,0 +74140,20220823 21:10:00,76.07,76.07,76.06,76.06,2 +74141,20220823 21:15:00,76.06,76.06,76.06,76.06,0 +74142,20220823 21:20:00,76.06,76.06,76.06,76.06,0 +74143,20220823 21:25:00,76.06,76.06,76.06,76.06,0 +74144,20220823 21:30:00,76.06,76.06,76.06,76.06,0 +74145,20220823 21:35:00,76.06,76.06,76.06,76.06,0 +74146,20220823 21:40:00,76.06,76.06,76.06,76.06,0 +74147,20220823 21:45:00,76.06,76.06,76.06,76.06,0 +74148,20220823 21:50:00,76.06,76.06,76.06,76.06,0 +74149,20220823 21:55:00,75.91,75.91,75.91,75.91,1 +74150,20220823 22:00:00,75.91,75.91,75.91,75.91,0 +74151,20220823 22:05:00,75.91,75.91,75.91,75.91,0 +74152,20220823 22:10:00,75.91,75.91,75.91,75.91,0 +74153,20220823 22:15:00,75.91,75.91,75.91,75.91,0 +74154,20220823 22:20:00,75.91,75.91,75.91,75.91,0 +74155,20220823 22:25:00,76.04,76.04,76.04,76.04,1 +74156,20220823 22:30:00,76.04,76.04,76.04,76.04,0 +74157,20220823 22:35:00,76.04,76.04,76.04,76.04,0 +74158,20220823 22:40:00,76.04,76.04,76.04,76.04,0 +74159,20220823 22:45:00,76.04,76.04,76.04,76.04,0 +74160,20220823 22:50:00,76.04,76.04,76.04,76.04,0 +74161,20220823 22:55:00,76.04,76.04,76.04,76.04,0 +74162,20220823 23:00:00,76.04,76.04,76.04,76.04,0 +74163,20220823 23:05:00,76.04,76.04,76.04,76.04,0 +74164,20220823 23:10:00,76.04,76.04,76.04,76.04,0 +74165,20220823 23:15:00,76.04,76.04,76.04,76.04,0 +74166,20220823 23:20:00,76.04,76.04,76.04,76.04,0 +74167,20220823 23:25:00,76.04,76.04,76.04,76.04,0 +74168,20220823 23:30:00,76.04,76.04,76.04,76.04,0 +74169,20220823 23:35:00,76.04,76.04,76.04,76.04,0 +74170,20220823 23:40:00,76.04,76.04,76.04,76.04,0 +74171,20220823 23:45:00,76.04,76.04,76.04,76.04,0 +74172,20220823 23:50:00,76.04,76.04,76.04,76.04,0 +74173,20220823 23:55:00,76.04,76.04,76.04,76.04,0 +74174,20220824 00:00:00,76.04,76.04,76.04,76.04,0 +74175,20220824 00:05:00,76.04,76.04,76.04,76.04,0 +74176,20220824 00:10:00,76.04,76.04,76.04,76.04,0 +74177,20220824 00:15:00,76.04,76.04,76.04,76.04,0 +74178,20220824 00:20:00,76.04,76.04,76.04,76.04,0 +74179,20220824 00:25:00,76.04,76.04,76.04,76.04,0 +74180,20220824 00:30:00,76.04,76.04,76.04,76.04,0 +74181,20220824 00:35:00,76.04,76.04,76.04,76.04,0 +74182,20220824 00:40:00,76.04,76.04,76.04,76.04,0 +74183,20220824 00:45:00,76.04,76.04,76.04,76.04,0 +74184,20220824 00:50:00,76.04,76.04,76.04,76.04,0 +74185,20220824 00:55:00,76.04,76.04,76.04,76.04,0 +74186,20220824 01:00:00,76.04,76.04,76.04,76.04,0 +74187,20220824 01:05:00,76.04,76.04,76.04,76.04,0 +74188,20220824 01:10:00,76.04,76.04,76.04,76.04,0 +74189,20220824 01:15:00,76.04,76.04,76.04,76.04,0 +74190,20220824 01:20:00,76.04,76.04,76.04,76.04,0 +74191,20220824 01:25:00,76.04,76.04,76.04,76.04,0 +74192,20220824 01:30:00,76.04,76.04,76.04,76.04,0 +74193,20220824 01:35:00,76.1,76.1,76.1,76.1,1 +74194,20220824 01:40:00,76.1,76.1,76.1,76.1,0 +74195,20220824 01:45:00,76.1,76.1,76.1,76.1,0 +74196,20220824 01:50:00,76.1,76.1,76.1,76.1,0 +74197,20220824 01:55:00,76.1,76.1,76.1,76.1,0 +74198,20220824 02:00:00,76.1,76.1,76.1,76.1,0 +74199,20220824 02:05:00,76.1,76.1,76.1,76.1,0 +74200,20220824 02:10:00,76.1,76.1,76.1,76.1,0 +74201,20220824 02:15:00,76.1,76.1,76.1,76.1,0 +74202,20220824 02:20:00,76.1,76.1,76.1,76.1,0 +74203,20220824 02:25:00,76.4,76.4,76.4,76.4,1 +74204,20220824 02:30:00,76.45,76.48,76.45,76.48,4 +74205,20220824 02:35:00,76.48,76.48,76.48,76.48,0 +74206,20220824 02:40:00,76.48,76.48,76.48,76.48,0 +74207,20220824 02:45:00,76.48,76.48,76.48,76.48,0 +74208,20220824 02:50:00,76.48,76.48,76.48,76.48,0 +74209,20220824 02:55:00,76.48,76.48,76.48,76.48,0 +74210,20220824 03:00:00,76.48,76.48,76.48,76.48,0 +74211,20220824 03:05:00,76.48,76.48,76.48,76.48,0 +74212,20220824 03:10:00,76.48,76.48,76.48,76.48,0 +74213,20220824 03:15:00,76.48,76.48,76.48,76.48,0 +74214,20220824 03:20:00,76.48,76.48,76.48,76.48,0 +74215,20220824 03:25:00,76.48,76.48,76.48,76.48,0 +74216,20220824 03:30:00,76.5,76.5,76.5,76.5,1 +74217,20220824 03:35:00,76.62,76.69,76.62,76.69,5 +74218,20220824 03:40:00,76.63,76.63,76.63,76.63,1 +74219,20220824 03:45:00,76.69,76.69,76.58,76.58,3 +74220,20220824 03:50:00,76.58,76.58,76.58,76.58,0 +74221,20220824 03:55:00,76.58,76.58,76.58,76.58,0 +74222,20220824 04:00:00,76.6,76.6,76.6,76.6,1 +74223,20220824 04:05:00,76.6,76.6,76.6,76.6,0 +74224,20220824 04:10:00,76.6,76.6,76.6,76.6,0 +74225,20220824 04:15:00,76.6,76.6,76.6,76.6,0 +74226,20220824 04:20:00,76.67,76.67,76.67,76.67,1 +74227,20220824 04:25:00,76.64,76.64,76.64,76.64,1 +74228,20220824 04:30:00,76.52,76.59,76.52,76.53,8 +74229,20220824 04:35:00,76.47,76.47,76.33,76.33,5 +74230,20220824 04:40:00,76.33,76.33,76.33,76.33,0 +74231,20220824 04:45:00,76.33,76.33,76.33,76.33,0 +74232,20220824 04:50:00,76.33,76.33,76.33,76.33,0 +74233,20220824 04:55:00,76.33,76.33,76.33,76.33,0 +74234,20220824 05:00:00,76.33,76.33,76.33,76.33,0 +74235,20220824 05:05:00,76.33,76.33,76.33,76.33,0 +74236,20220824 05:10:00,76.33,76.33,76.33,76.33,0 +74237,20220824 05:15:00,76.33,76.33,76.33,76.33,0 +74238,20220824 05:20:00,76.33,76.33,76.33,76.33,0 +74239,20220824 05:25:00,76.33,76.33,76.33,76.33,0 +74240,20220824 05:30:00,76.41,76.41,76.41,76.41,1 +74241,20220824 05:35:00,76.45,76.45,76.45,76.45,1 +74242,20220824 05:40:00,76.45,76.45,76.45,76.45,0 +74243,20220824 05:45:00,76.45,76.45,76.45,76.45,0 +74244,20220824 05:50:00,76.45,76.45,76.45,76.45,0 +74245,20220824 05:55:00,76.4,76.4,76.4,76.4,1 +74246,20220824 06:00:00,76.37,76.37,76.37,76.37,1 +74247,20220824 06:05:00,76.37,76.37,76.37,76.37,0 +74248,20220824 06:10:00,76.37,76.37,76.37,76.37,0 +74249,20220824 06:15:00,76.37,76.37,76.37,76.37,0 +74250,20220824 06:20:00,76.37,76.37,76.37,76.37,0 +74251,20220824 06:25:00,76.37,76.37,76.37,76.37,0 +74252,20220824 06:30:00,76.37,76.37,76.37,76.37,0 +74253,20220824 06:35:00,76.37,76.37,76.37,76.37,0 +74254,20220824 06:40:00,76.37,76.37,76.37,76.37,0 +74255,20220824 06:45:00,76.37,76.37,76.37,76.37,0 +74256,20220824 06:50:00,76.37,76.37,76.37,76.37,0 +74257,20220824 06:55:00,76.37,76.37,76.37,76.37,0 +74258,20220824 07:00:00,76.37,76.37,76.37,76.37,0 +74259,20220824 07:05:00,76.45,76.45,76.45,76.45,1 +74260,20220824 07:10:00,76.45,76.45,76.45,76.45,0 +74261,20220824 07:15:00,76.45,76.45,76.45,76.45,0 +74262,20220824 07:20:00,76.45,76.45,76.45,76.45,0 +74263,20220824 07:25:00,76.45,76.45,76.45,76.45,0 +74264,20220824 07:30:00,76.45,76.45,76.45,76.45,0 +74265,20220824 07:35:00,76.45,76.45,76.45,76.45,1 +74266,20220824 07:40:00,76.45,76.45,76.45,76.45,0 +74267,20220824 07:45:00,76.49,76.56,76.49,76.56,3 +74268,20220824 07:50:00,76.4,76.45,76.38,76.45,5 +74269,20220824 07:55:00,76.45,76.45,76.45,76.45,0 +74270,20220824 08:00:00,76.45,76.45,76.45,76.45,0 +74271,20220824 08:05:00,76.67,76.67,76.67,76.67,2 +74272,20220824 08:10:00,76.67,76.67,76.67,76.67,0 +74273,20220824 08:15:00,76.53,76.53,76.53,76.53,1 +74274,20220824 08:20:00,76.53,76.53,76.53,76.53,0 +74275,20220824 08:25:00,76.55,76.55,76.55,76.55,1 +74276,20220824 08:30:00,76.47,76.47,76.47,76.47,1 +74277,20220824 08:35:00,76.47,76.47,76.47,76.47,0 +74278,20220824 08:40:00,76.47,76.47,76.47,76.47,0 +74279,20220824 08:45:00,76.47,76.47,76.47,76.47,0 +74280,20220824 08:50:00,76.47,76.47,76.47,76.47,0 +74281,20220824 08:55:00,76.4,76.4,76.4,76.4,1 +74282,20220824 09:00:00,76.05,76.05,76.05,76.05,1 +74283,20220824 09:05:00,76.14,76.14,76.14,76.14,1 +74284,20220824 09:10:00,76.08,76.08,76.07,76.07,3 +74285,20220824 09:15:00,76.07,76.07,76.07,76.07,0 +74286,20220824 09:20:00,75.89,76.01,75.89,76.01,7 +74287,20220824 09:25:00,76.13,76.13,76.09,76.09,4 +74288,20220824 09:30:00,76.0,76.0,76.0,76.0,1 +74289,20220824 09:35:00,76.33,76.33,76.33,76.33,1 +74290,20220824 09:40:00,76.33,76.33,76.33,76.33,0 +74291,20220824 09:45:00,76.3,76.3,76.3,76.3,1 +74292,20220824 09:50:00,76.23,76.23,76.23,76.23,1 +74293,20220824 09:55:00,76.23,76.23,76.21,76.21,2 +74294,20220824 10:00:00,76.21,76.21,76.21,76.21,0 +74295,20220824 10:05:00,76.24,76.26,76.24,76.26,3 +74296,20220824 10:10:00,76.24,76.31,76.23,76.26,11 +74297,20220824 10:15:00,76.19,76.36,76.19,76.36,2 +74298,20220824 10:20:00,76.34,76.34,76.22,76.25,13 +74299,20220824 10:25:00,76.25,76.25,76.25,76.25,0 +74300,20220824 10:30:00,76.24,76.24,75.88,75.88,14 +74301,20220824 10:35:00,76.02,76.05,75.77,75.77,23 +74302,20220824 10:40:00,75.86,75.87,75.82,75.82,5 +74303,20220824 10:45:00,76.07,76.16,76.07,76.16,8 +74304,20220824 10:50:00,76.19,76.32,76.19,76.26,8 +74305,20220824 10:55:00,76.21,76.21,76.21,76.21,2 +74306,20220824 11:00:00,76.14,76.45,76.14,76.41,31 +74307,20220824 11:05:00,76.21,76.21,76.13,76.13,4 +74308,20220824 11:10:00,76.09,76.09,76.09,76.09,2 +74309,20220824 11:15:00,76.24,76.24,76.24,76.24,1 +74310,20220824 11:20:00,76.01,76.02,75.59,75.59,28 +74311,20220824 11:25:00,75.54,75.76,75.54,75.56,14 +74312,20220824 11:30:00,75.54,75.63,75.47,75.63,24 +74313,20220824 11:35:00,75.5,75.75,75.49,75.74,7 +74314,20220824 11:40:00,75.8,75.8,75.71,75.71,11 +74315,20220824 11:45:00,75.68,75.68,75.64,75.64,3 +74316,20220824 11:50:00,75.76,75.92,75.76,75.87,14 +74317,20220824 11:55:00,75.91,75.91,75.74,75.74,3 +74318,20220824 12:00:00,75.71,75.77,75.69,75.69,12 +74319,20220824 12:05:00,75.76,75.76,75.76,75.76,1 +74320,20220824 12:10:00,75.76,75.76,75.76,75.76,0 +74321,20220824 12:15:00,75.76,75.76,75.76,75.76,0 +74322,20220824 12:20:00,76.01,76.5,76.01,76.5,26 +74323,20220824 12:25:00,76.57,76.69,76.57,76.69,4 +74324,20220824 12:30:00,76.61,76.61,76.43,76.51,25 +74325,20220824 12:35:00,76.35,76.41,76.35,76.41,3 +74326,20220824 12:40:00,76.46,76.46,76.19,76.19,15 +74327,20220824 12:45:00,76.19,76.19,76.19,76.19,0 +74328,20220824 12:50:00,75.97,76.01,75.97,76.01,2 +74329,20220824 12:55:00,75.99,75.99,75.95,75.95,2 +74330,20220824 13:00:00,75.95,75.95,75.95,75.95,0 +74331,20220824 13:05:00,76.16,76.16,76.16,76.16,10 +74332,20220824 13:10:00,76.24,76.24,76.22,76.22,3 +74333,20220824 13:15:00,76.1,76.1,76.1,76.1,2 +74334,20220824 13:20:00,76.08,76.1,76.08,76.1,5 +74335,20220824 13:25:00,76.07,76.07,76.07,76.07,1 +74336,20220824 13:30:00,76.07,76.07,76.07,76.07,0 +74337,20220824 13:35:00,76.2,76.2,76.15,76.15,15 +74338,20220824 13:40:00,76.17,76.17,76.17,76.17,1 +74339,20220824 13:45:00,76.16,76.16,75.95,76.1,24 +74340,20220824 13:50:00,76.21,76.21,76.21,76.21,1 +74341,20220824 13:55:00,76.21,76.21,76.21,76.21,1 +74342,20220824 14:00:00,76.21,76.21,76.21,76.21,0 +74343,20220824 14:05:00,76.03,76.03,75.96,75.97,19 +74344,20220824 14:10:00,75.99,76.03,75.93,76.01,24 +74345,20220824 14:15:00,76.01,76.01,76.01,76.01,3 +74346,20220824 14:20:00,76.03,76.03,75.98,76.0,112 +74347,20220824 14:25:00,76.0,76.05,75.99,75.99,91 +74348,20220824 14:30:00,76.0,76.03,75.81,75.81,66 +74349,20220824 14:35:00,75.8,75.92,75.78,75.92,11 +74350,20220824 14:40:00,75.93,75.96,75.93,75.94,31 +74351,20220824 14:45:00,75.94,75.94,75.94,75.94,0 +74352,20220824 14:50:00,75.94,75.94,75.94,75.94,0 +74353,20220824 14:55:00,75.94,75.94,75.94,75.94,0 +74354,20220824 15:00:00,75.94,75.94,75.94,75.94,0 +74355,20220824 15:05:00,75.81,75.85,75.81,75.82,5 +74356,20220824 15:10:00,75.81,75.81,75.79,75.79,17 +74357,20220824 15:15:00,75.79,75.83,75.78,75.83,11 +74358,20220824 15:20:00,75.8,75.82,75.8,75.8,4 +74359,20220824 15:25:00,75.83,75.83,75.75,75.75,8 +74360,20220824 15:30:00,75.72,75.75,75.72,75.73,5 +74361,20220824 15:35:00,75.75,75.8,75.73,75.79,41 +74362,20220824 15:40:00,75.78,75.82,75.78,75.78,30 +74363,20220824 15:45:00,75.78,75.78,75.74,75.74,12 +74364,20220824 15:50:00,75.76,75.78,75.74,75.78,10 +74365,20220824 15:55:00,75.76,75.78,75.73,75.78,8 +74366,20220824 16:00:00,75.77,75.82,75.77,75.82,5 +74367,20220824 16:05:00,75.82,75.82,75.76,75.76,3 +74368,20220824 16:10:00,75.79,75.79,75.78,75.78,2 +74369,20220824 16:15:00,75.78,75.78,75.78,75.78,4 +74370,20220824 16:20:00,75.81,75.83,75.81,75.83,4 +74371,20220824 16:25:00,75.76,75.76,75.76,75.76,1 +74372,20220824 16:30:00,75.76,75.76,75.76,75.76,0 +74373,20220824 16:35:00,75.76,75.76,75.76,75.76,0 +74374,20220824 16:40:00,75.84,75.84,75.72,75.73,7 +74375,20220824 16:45:00,75.73,75.73,75.73,75.73,0 +74376,20220824 16:50:00,75.85,75.85,75.85,75.85,2 +74377,20220824 16:55:00,75.87,75.9,75.87,75.9,3 +74378,20220824 20:00:00,75.91,75.91,75.91,75.91,1 +74379,20220824 20:05:00,75.91,75.91,75.91,75.91,0 +74380,20220824 20:10:00,75.91,75.91,75.91,75.91,0 +74381,20220824 20:15:00,75.91,75.91,75.91,75.91,0 +74382,20220824 20:20:00,75.91,75.91,75.91,75.91,0 +74383,20220824 20:25:00,75.91,75.91,75.91,75.91,0 +74384,20220824 20:30:00,76.08,76.12,76.08,76.12,4 +74385,20220824 20:35:00,76.12,76.12,76.12,76.12,0 +74386,20220824 20:40:00,76.12,76.12,76.12,76.12,0 +74387,20220824 20:45:00,76.12,76.12,76.12,76.12,0 +74388,20220824 20:50:00,76.12,76.12,76.12,76.12,0 +74389,20220824 20:55:00,76.12,76.12,76.12,76.12,0 +74390,20220824 21:00:00,76.12,76.12,76.12,76.12,0 +74391,20220824 21:05:00,76.12,76.12,76.12,76.12,0 +74392,20220824 21:10:00,76.1,76.1,76.1,76.1,2 +74393,20220824 21:15:00,76.1,76.1,76.1,76.1,0 +74394,20220824 21:20:00,76.1,76.1,76.1,76.1,0 +74395,20220824 21:25:00,76.1,76.1,76.1,76.1,0 +74396,20220824 21:30:00,76.1,76.1,76.1,76.1,0 +74397,20220824 21:35:00,76.1,76.18,76.1,76.18,6 +74398,20220824 21:40:00,76.18,76.18,76.18,76.18,0 +74399,20220824 21:45:00,76.18,76.18,76.18,76.18,0 +74400,20220824 21:50:00,76.18,76.18,76.18,76.18,0 +74401,20220824 21:55:00,76.18,76.18,76.18,76.18,0 +74402,20220824 22:00:00,76.18,76.18,76.18,76.18,0 +74403,20220824 22:05:00,76.18,76.18,76.18,76.18,0 +74404,20220824 22:10:00,76.18,76.18,76.18,76.18,0 +74405,20220824 22:15:00,76.18,76.18,76.18,76.18,0 +74406,20220824 22:20:00,76.18,76.18,76.18,76.18,0 +74407,20220824 22:25:00,76.18,76.18,76.18,76.18,0 +74408,20220824 22:30:00,76.18,76.18,76.18,76.18,0 +74409,20220824 22:35:00,76.18,76.18,76.18,76.18,0 +74410,20220824 22:40:00,76.18,76.18,76.18,76.18,0 +74411,20220824 22:45:00,76.26,76.26,76.26,76.26,1 +74412,20220824 22:50:00,76.26,76.26,76.26,76.26,0 +74413,20220824 22:55:00,76.28,76.43,76.18,76.18,22 +74414,20220824 23:00:00,76.2,76.2,76.2,76.2,1 +74415,20220824 23:05:00,76.2,76.2,76.2,76.2,0 +74416,20220824 23:10:00,76.2,76.2,76.2,76.2,0 +74417,20220824 23:15:00,76.2,76.2,76.2,76.2,0 +74418,20220824 23:20:00,76.2,76.2,76.2,76.2,0 +74419,20220824 23:25:00,76.2,76.2,76.2,76.2,0 +74420,20220824 23:30:00,76.2,76.2,76.2,76.2,0 +74421,20220824 23:35:00,76.2,76.2,76.2,76.2,0 +74422,20220824 23:40:00,76.2,76.2,76.2,76.2,0 +74423,20220824 23:45:00,76.2,76.2,76.2,76.2,0 +74424,20220824 23:50:00,76.29,76.29,76.29,76.29,1 +74425,20220824 23:55:00,76.29,76.29,76.29,76.29,0 +74426,20220825 00:00:00,76.29,76.29,76.29,76.29,0 +74427,20220825 00:05:00,76.29,76.29,76.29,76.29,0 +74428,20220825 00:10:00,76.29,76.29,76.29,76.29,0 +74429,20220825 00:15:00,76.29,76.29,76.29,76.29,0 +74430,20220825 00:20:00,76.29,76.29,76.29,76.29,0 +74431,20220825 00:25:00,76.29,76.29,76.29,76.29,0 +74432,20220825 00:30:00,76.36,76.42,76.36,76.42,3 +74433,20220825 00:35:00,76.42,76.42,76.42,76.42,0 +74434,20220825 00:40:00,76.42,76.42,76.42,76.42,0 +74435,20220825 00:45:00,76.42,76.42,76.42,76.42,0 +74436,20220825 00:50:00,76.42,76.42,76.42,76.42,0 +74437,20220825 00:55:00,76.42,76.42,76.42,76.42,0 +74438,20220825 01:00:00,76.42,76.42,76.42,76.42,0 +74439,20220825 01:05:00,76.42,76.42,76.42,76.42,0 +74440,20220825 01:10:00,76.42,76.42,76.42,76.42,0 +74441,20220825 01:15:00,76.42,76.42,76.42,76.42,0 +74442,20220825 01:20:00,76.42,76.42,76.42,76.42,0 +74443,20220825 01:25:00,76.42,76.42,76.42,76.42,0 +74444,20220825 01:30:00,76.42,76.42,76.42,76.42,0 +74445,20220825 01:35:00,76.42,76.42,76.42,76.42,0 +74446,20220825 01:40:00,76.42,76.42,76.42,76.42,0 +74447,20220825 01:45:00,76.42,76.42,76.42,76.42,0 +74448,20220825 01:50:00,76.42,76.42,76.42,76.42,0 +74449,20220825 01:55:00,76.42,76.42,76.42,76.42,0 +74450,20220825 02:00:00,76.47,76.54,76.47,76.52,14 +74451,20220825 02:05:00,76.47,76.47,76.47,76.47,1 +74452,20220825 02:10:00,76.49,76.49,76.49,76.49,1 +74453,20220825 02:15:00,76.49,76.49,76.49,76.49,0 +74454,20220825 02:20:00,76.49,76.49,76.49,76.49,0 +74455,20220825 02:25:00,76.49,76.49,76.49,76.49,0 +74456,20220825 02:30:00,76.49,76.49,76.49,76.49,0 +74457,20220825 02:35:00,76.49,76.49,76.49,76.49,0 +74458,20220825 02:40:00,76.22,76.22,76.22,76.22,1 +74459,20220825 02:45:00,76.22,76.22,76.22,76.22,0 +74460,20220825 02:50:00,76.22,76.22,76.22,76.22,0 +74461,20220825 02:55:00,76.25,76.25,76.25,76.25,1 +74462,20220825 03:00:00,76.29,76.29,76.27,76.27,3 +74463,20220825 03:05:00,76.27,76.27,76.27,76.27,0 +74464,20220825 03:10:00,76.27,76.27,76.27,76.27,0 +74465,20220825 03:15:00,76.27,76.27,76.27,76.27,0 +74466,20220825 03:20:00,76.27,76.27,76.27,76.27,0 +74467,20220825 03:25:00,76.27,76.27,76.27,76.27,0 +74468,20220825 03:30:00,76.27,76.27,76.27,76.27,0 +74469,20220825 03:35:00,76.27,76.27,76.27,76.27,0 +74470,20220825 03:40:00,76.27,76.27,76.27,76.27,0 +74471,20220825 03:45:00,76.4,76.4,76.32,76.32,3 +74472,20220825 03:50:00,76.38,76.38,76.38,76.38,1 +74473,20220825 03:55:00,76.36,76.36,76.36,76.36,1 +74474,20220825 04:00:00,76.27,76.27,76.25,76.25,3 +74475,20220825 04:05:00,76.11,76.11,76.11,76.11,1 +74476,20220825 04:10:00,76.11,76.11,76.11,76.11,0 +74477,20220825 04:15:00,76.11,76.11,76.11,76.11,0 +74478,20220825 04:20:00,75.99,75.99,75.85,75.85,3 +74479,20220825 04:25:00,75.92,75.99,75.92,75.99,2 +74480,20220825 04:30:00,76.03,76.03,76.03,76.03,1 +74481,20220825 04:35:00,76.03,76.03,76.03,76.03,0 +74482,20220825 04:40:00,76.03,76.03,76.03,76.03,0 +74483,20220825 04:45:00,76.03,76.03,76.03,76.03,0 +74484,20220825 04:50:00,76.03,76.03,76.03,76.03,0 +74485,20220825 04:55:00,76.03,76.03,76.03,76.03,0 +74486,20220825 05:00:00,76.03,76.03,76.03,76.03,0 +74487,20220825 05:05:00,76.03,76.03,76.03,76.03,0 +74488,20220825 05:10:00,76.03,76.03,76.03,76.03,0 +74489,20220825 05:15:00,76.03,76.03,76.03,76.03,0 +74490,20220825 05:20:00,76.03,76.03,76.03,76.03,0 +74491,20220825 05:25:00,76.03,76.03,76.03,76.03,0 +74492,20220825 05:30:00,76.03,76.03,76.03,76.03,0 +74493,20220825 05:35:00,75.93,75.93,75.93,75.93,1 +74494,20220825 05:40:00,76.02,76.02,76.02,76.02,1 +74495,20220825 05:45:00,76.02,76.02,76.02,76.02,0 +74496,20220825 05:50:00,76.0,76.0,75.98,75.98,3 +74497,20220825 05:55:00,75.98,75.98,75.98,75.98,0 +74498,20220825 06:00:00,76.07,76.12,76.07,76.12,3 +74499,20220825 06:05:00,76.12,76.12,76.12,76.12,1 +74500,20220825 06:10:00,76.12,76.12,76.12,76.12,0 +74501,20220825 06:15:00,76.12,76.12,76.12,76.12,0 +74502,20220825 06:20:00,76.19,76.19,76.19,76.19,1 +74503,20220825 06:25:00,76.19,76.19,76.19,76.19,0 +74504,20220825 06:30:00,76.05,76.07,76.05,76.07,4 +74505,20220825 06:35:00,76.07,76.07,76.07,76.07,0 +74506,20220825 06:40:00,76.07,76.07,76.07,76.07,0 +74507,20220825 06:45:00,76.07,76.07,76.07,76.07,0 +74508,20220825 06:50:00,76.01,76.01,76.01,76.01,1 +74509,20220825 06:55:00,76.01,76.01,76.01,76.01,0 +74510,20220825 07:00:00,76.01,76.01,76.01,76.01,0 +74511,20220825 07:05:00,75.9,75.9,75.9,75.9,1 +74512,20220825 07:10:00,75.9,75.9,75.9,75.9,0 +74513,20220825 07:15:00,75.9,75.9,75.9,75.9,0 +74514,20220825 07:20:00,76.04,76.04,76.04,76.04,1 +74515,20220825 07:25:00,76.06,76.14,76.06,76.09,15 +74516,20220825 07:30:00,76.13,76.13,76.03,76.03,2 +74517,20220825 07:35:00,76.03,76.03,76.03,76.03,0 +74518,20220825 07:40:00,75.98,75.99,75.98,75.99,2 +74519,20220825 07:45:00,75.99,75.99,75.99,75.99,0 +74520,20220825 07:50:00,75.99,75.99,75.99,75.99,0 +74521,20220825 07:55:00,75.99,75.99,75.99,75.99,0 +74522,20220825 08:00:00,75.99,75.99,75.99,75.99,0 +74523,20220825 08:05:00,76.14,76.14,76.14,76.14,2 +74524,20220825 08:10:00,76.01,76.01,76.01,76.01,1 +74525,20220825 08:15:00,76.01,76.01,76.01,76.01,0 +74526,20220825 08:20:00,76.01,76.01,76.01,76.01,0 +74527,20220825 08:25:00,75.84,75.84,75.75,75.75,12 +74528,20220825 08:30:00,75.8,75.82,75.79,75.82,22 +74529,20220825 08:35:00,75.83,75.96,75.83,75.96,10 +74530,20220825 08:40:00,76.0,76.0,75.91,75.91,51 +74531,20220825 08:45:00,75.93,75.99,75.93,75.96,7 +74532,20220825 08:50:00,75.94,75.94,75.9,75.9,7 +74533,20220825 08:55:00,75.9,76.06,75.9,76.06,10 +74534,20220825 09:00:00,76.14,76.14,76.09,76.09,29 +74535,20220825 09:05:00,76.14,76.14,76.09,76.09,2 +74536,20220825 09:10:00,76.1,76.1,76.1,76.1,1 +74537,20220825 09:15:00,76.13,76.25,76.13,76.25,3 +74538,20220825 09:20:00,76.21,76.23,76.2,76.2,56 +74539,20220825 09:25:00,76.24,76.24,76.11,76.11,56 +74540,20220825 09:30:00,76.15,76.15,75.95,75.95,19 +74541,20220825 09:35:00,75.92,76.01,75.92,75.97,21 +74542,20220825 09:40:00,75.92,75.92,75.88,75.88,19 +74543,20220825 09:45:00,76.0,76.0,76.0,76.0,21 +74544,20220825 09:50:00,76.0,76.0,75.94,75.94,39 +74545,20220825 09:55:00,75.9,75.9,75.82,75.84,9 +74546,20220825 10:00:00,75.84,75.84,75.84,75.84,0 +74547,20220825 10:05:00,75.81,75.82,75.6,75.61,139 +74548,20220825 10:10:00,75.65,75.7,75.59,75.68,62 +74549,20220825 10:15:00,75.75,75.76,75.74,75.76,13 +74550,20220825 10:20:00,75.81,75.81,75.74,75.74,3 +74551,20220825 10:25:00,75.72,75.72,75.64,75.64,5 +74552,20220825 10:30:00,76.0,76.0,75.99,76.0,48 +74553,20220825 10:35:00,75.95,75.96,75.95,75.95,22 +74554,20220825 10:40:00,75.87,76.12,75.87,76.12,5 +74555,20220825 10:45:00,76.15,76.19,76.13,76.18,44 +74556,20220825 10:50:00,76.15,76.15,75.95,75.95,10 +74557,20220825 10:55:00,76.01,76.03,76.01,76.03,2 +74558,20220825 11:00:00,75.85,75.85,75.61,75.61,5 +74559,20220825 11:05:00,75.61,75.61,75.61,75.61,0 +74560,20220825 11:10:00,75.6,75.6,75.53,75.53,6 +74561,20220825 11:15:00,75.4,75.49,75.4,75.49,3 +74562,20220825 11:20:00,75.48,75.48,75.42,75.42,3 +74563,20220825 11:25:00,75.83,75.84,75.83,75.84,2 +74564,20220825 11:30:00,75.78,75.78,75.78,75.78,1 +74565,20220825 11:35:00,75.78,75.78,75.78,75.78,0 +74566,20220825 11:40:00,76.0,76.0,76.0,76.0,1 +74567,20220825 11:45:00,75.99,76.0,75.99,76.0,2 +74568,20220825 11:50:00,76.0,76.0,76.0,76.0,0 +74569,20220825 11:55:00,76.0,76.0,76.0,76.0,0 +74570,20220825 12:00:00,75.87,75.88,75.81,75.81,6 +74571,20220825 12:05:00,75.86,75.86,75.73,75.73,103 +74572,20220825 12:10:00,75.69,75.71,75.69,75.71,2 +74573,20220825 12:15:00,75.55,75.7,75.51,75.7,9 +74574,20220825 12:20:00,75.62,75.62,75.57,75.57,2 +74575,20220825 12:25:00,75.7,75.7,75.7,75.7,2 +74576,20220825 12:30:00,75.7,75.7,75.7,75.7,0 +74577,20220825 12:35:00,75.7,75.7,75.7,75.7,0 +74578,20220825 12:40:00,75.53,75.64,75.52,75.64,6 +74579,20220825 12:45:00,75.65,75.65,75.65,75.65,1 +74580,20220825 12:50:00,75.65,75.65,75.65,75.65,0 +74581,20220825 12:55:00,75.59,75.69,75.51,75.51,10 +74582,20220825 13:00:00,75.49,75.56,75.49,75.5,4 +74583,20220825 13:05:00,75.51,75.55,75.51,75.55,4 +74584,20220825 13:10:00,75.51,75.51,75.51,75.51,2 +74585,20220825 13:15:00,75.51,75.51,75.51,75.51,0 +74586,20220825 13:20:00,75.54,75.54,75.5,75.5,7 +74587,20220825 13:25:00,75.5,75.51,75.42,75.43,112 +74588,20220825 13:30:00,75.48,75.48,75.26,75.27,38 +74589,20220825 13:35:00,75.23,75.46,75.17,75.46,27 +74590,20220825 13:40:00,75.5,75.5,75.29,75.29,4 +74591,20220825 13:45:00,75.38,75.44,75.22,75.22,25 +74592,20220825 13:50:00,75.26,75.36,75.23,75.29,13 +74593,20220825 13:55:00,75.35,75.35,75.27,75.27,6 +74594,20220825 14:00:00,75.25,75.33,75.19,75.33,11 +74595,20220825 14:05:00,75.24,75.36,75.24,75.36,11 +74596,20220825 14:10:00,75.27,75.29,75.27,75.29,7 +74597,20220825 14:15:00,75.22,75.29,75.22,75.25,9 +74598,20220825 14:20:00,75.25,75.25,75.1,75.1,86 +74599,20220825 14:25:00,75.13,75.14,75.04,75.04,161 +74600,20220825 14:30:00,75.03,75.14,74.94,75.14,79 +74601,20220825 14:35:00,75.14,75.14,75.14,75.14,0 +74602,20220825 14:40:00,75.08,75.15,75.08,75.15,13 +74603,20220825 14:45:00,75.27,75.3,75.24,75.25,16 +74604,20220825 14:50:00,75.29,75.4,75.29,75.4,11 +74605,20220825 14:55:00,75.41,75.43,75.41,75.43,2 +74606,20220825 15:00:00,75.32,75.32,75.32,75.32,1 +74607,20220825 15:05:00,75.32,75.32,75.32,75.32,0 +74608,20220825 15:10:00,75.51,75.51,75.5,75.5,2 +74609,20220825 15:15:00,75.53,75.53,75.46,75.52,5 +74610,20220825 15:20:00,75.52,75.52,75.52,75.52,0 +74611,20220825 15:25:00,75.54,75.54,75.54,75.54,2 +74612,20220825 15:30:00,75.6,75.63,75.58,75.6,5 +74613,20220825 15:35:00,75.59,75.59,75.55,75.55,2 +74614,20220825 15:40:00,75.59,75.59,75.59,75.59,1 +74615,20220825 15:45:00,75.56,75.59,75.56,75.59,6 +74616,20220825 15:50:00,75.59,75.59,75.59,75.59,0 +74617,20220825 15:55:00,75.52,75.52,75.52,75.52,2 +74618,20220825 16:00:00,75.51,75.51,75.49,75.49,3 +74619,20220825 16:05:00,75.49,75.49,75.49,75.49,0 +74620,20220825 16:10:00,75.49,75.49,75.49,75.49,0 +74621,20220825 16:15:00,75.48,75.48,75.48,75.48,4 +74622,20220825 16:20:00,75.48,75.48,75.48,75.48,0 +74623,20220825 16:25:00,75.19,75.19,75.19,75.19,4 +74624,20220825 16:30:00,75.19,75.19,75.19,75.19,0 +74625,20220825 16:35:00,75.21,75.25,75.21,75.25,2 +74626,20220825 16:40:00,75.25,75.25,75.25,75.25,0 +74627,20220825 16:45:00,75.25,75.25,75.25,75.25,0 +74628,20220825 16:50:00,75.25,75.25,75.25,75.25,0 +74629,20220825 16:55:00,75.25,75.25,75.25,75.25,0 +74630,20220825 20:05:00,75.53,75.53,75.53,75.53,2 +74631,20220825 20:10:00,75.53,75.53,75.53,75.53,0 +74632,20220825 20:15:00,75.53,75.53,75.53,75.53,0 +74633,20220825 20:20:00,75.53,75.53,75.53,75.53,0 +74634,20220825 20:25:00,75.53,75.53,75.53,75.53,0 +74635,20220825 20:30:00,75.53,75.53,75.53,75.53,0 +74636,20220825 20:35:00,75.53,75.53,75.53,75.53,0 +74637,20220825 20:40:00,75.53,75.53,75.53,75.53,0 +74638,20220825 20:45:00,75.53,75.53,75.53,75.53,0 +74639,20220825 20:50:00,75.53,75.53,75.53,75.53,0 +74640,20220825 20:55:00,75.53,75.53,75.53,75.53,0 +74641,20220825 21:00:00,75.53,75.53,75.53,75.53,0 +74642,20220825 21:05:00,75.53,75.53,75.53,75.53,0 +74643,20220825 21:10:00,75.53,75.53,75.53,75.53,0 +74644,20220825 21:15:00,75.53,75.53,75.53,75.53,0 +74645,20220825 21:20:00,75.53,75.53,75.53,75.53,0 +74646,20220825 21:25:00,75.53,75.53,75.53,75.53,0 +74647,20220825 21:30:00,75.53,75.53,75.53,75.53,0 +74648,20220825 21:35:00,75.53,75.53,75.53,75.53,0 +74649,20220825 21:40:00,75.8,75.8,75.8,75.8,2 +74650,20220825 21:45:00,75.8,75.8,75.8,75.8,0 +74651,20220825 21:50:00,75.8,75.8,75.8,75.8,0 +74652,20220825 21:55:00,75.8,75.8,75.8,75.8,0 +74653,20220825 22:00:00,75.8,75.8,75.8,75.8,0 +74654,20220825 22:05:00,75.8,75.8,75.8,75.8,0 +74655,20220825 22:10:00,75.8,75.8,75.8,75.8,1 +74656,20220825 22:15:00,75.8,75.8,75.8,75.8,0 +74657,20220825 22:20:00,75.76,75.76,75.76,75.76,1 +74658,20220825 22:25:00,75.76,75.76,75.76,75.76,0 +74659,20220825 22:30:00,75.76,75.76,75.76,75.76,1 +74660,20220825 22:35:00,75.76,75.76,75.76,75.76,0 +74661,20220825 22:40:00,75.76,75.76,75.76,75.76,0 +74662,20220825 22:45:00,75.76,75.76,75.76,75.76,0 +74663,20220825 22:50:00,75.83,75.83,75.8,75.8,2 +74664,20220825 22:55:00,75.8,75.8,75.8,75.8,0 +74665,20220825 23:00:00,75.8,75.8,75.8,75.8,0 +74666,20220825 23:05:00,75.8,75.8,75.8,75.8,0 +74667,20220825 23:10:00,75.8,75.8,75.8,75.8,0 +74668,20220825 23:15:00,75.8,75.8,75.8,75.8,0 +74669,20220825 23:20:00,75.8,75.8,75.8,75.8,0 +74670,20220825 23:25:00,75.8,75.8,75.8,75.8,0 +74671,20220825 23:30:00,75.8,75.8,75.8,75.8,0 +74672,20220825 23:35:00,75.8,75.8,75.8,75.8,0 +74673,20220825 23:40:00,75.8,75.8,75.8,75.8,0 +74674,20220825 23:45:00,75.8,75.8,75.8,75.8,0 +74675,20220825 23:50:00,75.8,75.8,75.8,75.8,0 +74676,20220825 23:55:00,75.8,75.8,75.8,75.8,0 +74677,20220826 00:00:00,75.8,75.8,75.8,75.8,0 +74678,20220826 00:05:00,75.8,75.8,75.8,75.8,0 +74679,20220826 00:10:00,75.8,75.8,75.8,75.8,0 +74680,20220826 00:15:00,75.62,75.62,75.62,75.62,1 +74681,20220826 00:20:00,75.62,75.62,75.62,75.62,0 +74682,20220826 00:25:00,75.62,75.62,75.62,75.62,0 +74683,20220826 00:30:00,75.62,75.62,75.62,75.62,0 +74684,20220826 00:35:00,75.62,75.62,75.62,75.62,0 +74685,20220826 00:40:00,75.62,75.62,75.62,75.62,0 +74686,20220826 00:45:00,75.62,75.62,75.62,75.62,0 +74687,20220826 00:50:00,75.62,75.62,75.62,75.62,0 +74688,20220826 00:55:00,75.62,75.62,75.62,75.62,0 +74689,20220826 01:00:00,75.62,75.62,75.62,75.62,0 +74690,20220826 01:05:00,75.62,75.62,75.62,75.62,0 +74691,20220826 01:10:00,75.62,75.62,75.62,75.62,0 +74692,20220826 01:15:00,75.62,75.62,75.62,75.62,0 +74693,20220826 01:20:00,75.62,75.62,75.62,75.62,0 +74694,20220826 01:25:00,75.62,75.62,75.62,75.62,0 +74695,20220826 01:30:00,75.62,75.62,75.62,75.62,0 +74696,20220826 01:35:00,75.62,75.62,75.62,75.62,0 +74697,20220826 01:40:00,75.62,75.62,75.62,75.62,0 +74698,20220826 01:45:00,75.62,75.62,75.62,75.62,0 +74699,20220826 01:50:00,75.62,75.62,75.62,75.62,0 +74700,20220826 01:55:00,75.62,75.62,75.62,75.62,0 +74701,20220826 02:00:00,75.62,75.62,75.62,75.62,0 +74702,20220826 02:05:00,75.62,75.62,75.62,75.62,0 +74703,20220826 02:10:00,75.62,75.62,75.62,75.62,0 +74704,20220826 02:15:00,75.62,75.62,75.62,75.62,0 +74705,20220826 02:20:00,75.62,75.62,75.62,75.62,0 +74706,20220826 02:25:00,75.62,75.62,75.62,75.62,0 +74707,20220826 02:30:00,75.62,75.62,75.62,75.62,0 +74708,20220826 02:35:00,75.78,75.79,75.78,75.79,2 +74709,20220826 02:40:00,75.79,75.79,75.79,75.79,0 +74710,20220826 02:45:00,75.79,75.79,75.79,75.79,0 +74711,20220826 02:50:00,75.79,75.79,75.79,75.79,0 +74712,20220826 02:55:00,75.79,75.79,75.79,75.79,0 +74713,20220826 03:00:00,75.79,75.79,75.79,75.79,0 +74714,20220826 03:05:00,75.79,75.79,75.79,75.79,0 +74715,20220826 03:10:00,76.0,76.0,76.0,76.0,4 +74716,20220826 03:15:00,76.0,76.0,76.0,76.0,0 +74717,20220826 03:20:00,76.0,76.0,76.0,76.0,0 +74718,20220826 03:25:00,76.0,76.0,76.0,76.0,0 +74719,20220826 03:30:00,76.0,76.0,76.0,76.0,0 +74720,20220826 03:35:00,75.8,75.82,75.8,75.82,4 +74721,20220826 03:40:00,75.96,75.96,75.96,75.96,1 +74722,20220826 03:45:00,75.96,75.96,75.96,75.96,0 +74723,20220826 03:50:00,75.96,75.96,75.96,75.96,0 +74724,20220826 03:55:00,76.1,76.1,76.1,76.1,1 +74725,20220826 04:00:00,76.1,76.1,76.1,76.1,0 +74726,20220826 04:05:00,76.1,76.1,76.1,76.1,0 +74727,20220826 04:10:00,76.1,76.1,76.1,76.1,0 +74728,20220826 04:15:00,75.85,75.85,75.85,75.85,1 +74729,20220826 04:20:00,75.67,75.67,75.62,75.62,3 +74730,20220826 04:25:00,75.6,75.6,75.6,75.6,1 +74731,20220826 04:30:00,75.6,75.6,75.6,75.6,0 +74732,20220826 04:35:00,75.6,75.6,75.6,75.6,0 +74733,20220826 04:40:00,75.6,75.6,75.6,75.6,0 +74734,20220826 04:45:00,75.6,75.6,75.6,75.6,0 +74735,20220826 04:50:00,75.6,75.6,75.6,75.6,0 +74736,20220826 04:55:00,75.6,75.6,75.6,75.6,0 +74737,20220826 05:00:00,75.6,75.6,75.6,75.6,0 +74738,20220826 05:05:00,75.6,75.6,75.6,75.6,0 +74739,20220826 05:10:00,75.6,75.6,75.6,75.6,0 +74740,20220826 05:15:00,75.6,75.6,75.6,75.6,0 +74741,20220826 05:20:00,75.6,75.6,75.6,75.6,0 +74742,20220826 05:25:00,75.6,75.6,75.6,75.6,0 +74743,20220826 05:30:00,75.6,75.6,75.6,75.6,0 +74744,20220826 05:35:00,75.6,75.6,75.6,75.6,0 +74745,20220826 05:40:00,75.6,75.6,75.6,75.6,0 +74746,20220826 05:45:00,75.6,75.6,75.6,75.6,0 +74747,20220826 05:50:00,75.6,75.6,75.6,75.6,0 +74748,20220826 05:55:00,75.93,75.93,75.93,75.93,1 +74749,20220826 06:00:00,76.0,76.0,76.0,76.0,1 +74750,20220826 06:05:00,76.0,76.0,76.0,76.0,0 +74751,20220826 06:10:00,76.0,76.0,76.0,76.0,0 +74752,20220826 06:15:00,75.85,75.85,75.84,75.84,2 +74753,20220826 06:20:00,75.84,75.84,75.84,75.84,0 +74754,20220826 06:25:00,75.84,75.84,75.84,75.84,0 +74755,20220826 06:30:00,75.84,75.84,75.84,75.84,0 +74756,20220826 06:35:00,75.84,75.84,75.84,75.84,0 +74757,20220826 06:40:00,75.84,75.84,75.84,75.84,0 +74758,20220826 06:45:00,76.03,76.1,76.03,76.1,3 +74759,20220826 06:50:00,75.9,75.9,75.9,75.9,2 +74760,20220826 06:55:00,75.9,75.9,75.9,75.9,0 +74761,20220826 07:00:00,75.9,75.9,75.9,75.9,1 +74762,20220826 07:05:00,75.9,75.9,75.9,75.9,0 +74763,20220826 07:10:00,75.9,75.9,75.9,75.9,0 +74764,20220826 07:15:00,75.9,75.9,75.9,75.9,0 +74765,20220826 07:20:00,75.9,75.9,75.9,75.9,0 +74766,20220826 07:25:00,75.89,75.89,75.78,75.78,3 +74767,20220826 07:30:00,75.78,75.78,75.78,75.78,0 +74768,20220826 07:35:00,75.78,75.78,75.78,75.78,0 +74769,20220826 07:40:00,75.78,75.78,75.78,75.78,0 +74770,20220826 07:45:00,75.78,75.78,75.78,75.78,0 +74771,20220826 07:50:00,75.6,75.6,75.6,75.6,2 +74772,20220826 07:55:00,75.6,75.6,75.6,75.6,0 +74773,20220826 08:00:00,75.6,75.6,75.6,75.6,0 +74774,20220826 08:05:00,75.6,75.6,75.6,75.6,0 +74775,20220826 08:10:00,75.6,75.6,75.6,75.6,0 +74776,20220826 08:15:00,75.6,75.6,75.6,75.6,0 +74777,20220826 08:20:00,75.6,75.6,75.6,75.6,0 +74778,20220826 08:25:00,75.57,75.57,75.57,75.57,1 +74779,20220826 08:30:00,75.57,75.57,75.57,75.57,0 +74780,20220826 08:35:00,75.43,75.43,75.43,75.43,1 +74781,20220826 08:40:00,75.52,75.52,75.52,75.52,1 +74782,20220826 08:45:00,75.54,75.54,75.54,75.54,1 +74783,20220826 08:50:00,75.54,75.54,75.54,75.54,0 +74784,20220826 08:55:00,75.25,75.25,74.95,74.95,24 +74785,20220826 09:00:00,75.44,75.67,75.44,75.58,12 +74786,20220826 09:05:00,75.67,75.74,75.67,75.74,3 +74787,20220826 09:10:00,75.72,75.75,75.61,75.68,15 +74788,20220826 09:15:00,75.64,75.64,75.49,75.52,15 +74789,20220826 09:20:00,75.52,75.52,75.47,75.47,3 +74790,20220826 09:25:00,75.36,75.36,75.36,75.36,1 +74791,20220826 09:30:00,75.36,75.36,75.36,75.36,0 +74792,20220826 09:35:00,75.25,75.25,75.25,75.25,1 +74793,20220826 09:40:00,75.19,75.19,74.95,74.95,18 +74794,20220826 09:45:00,75.1,75.11,74.87,74.87,15 +74795,20220826 09:50:00,74.87,75.02,74.87,75.02,9 +74796,20220826 09:55:00,75.1,75.1,75.1,75.1,1 +74797,20220826 10:00:00,74.9,74.91,74.77,74.83,34 +74798,20220826 10:05:00,74.85,75.45,74.82,75.45,118 +74799,20220826 10:10:00,75.36,75.36,75.2,75.2,3 +74800,20220826 10:15:00,75.2,75.23,75.2,75.21,8 +74801,20220826 10:20:00,75.08,75.08,74.87,74.87,7 +74802,20220826 10:25:00,74.86,74.86,74.71,74.71,9 +74803,20220826 10:30:00,74.7,74.71,74.58,74.58,15 +74804,20220826 10:35:00,74.58,74.59,74.45,74.45,15 +74805,20220826 10:40:00,74.45,74.45,74.4,74.4,3 +74806,20220826 10:45:00,74.25,74.45,74.25,74.37,57 +74807,20220826 10:50:00,74.38,74.65,74.38,74.65,2 +74808,20220826 10:55:00,74.81,74.81,74.81,74.81,1 +74809,20220826 11:00:00,74.81,74.81,74.81,74.81,0 +74810,20220826 11:05:00,74.76,74.95,74.76,74.88,6 +74811,20220826 11:10:00,74.76,74.85,74.74,74.85,6 +74812,20220826 11:15:00,74.82,74.85,74.78,74.84,10 +74813,20220826 11:20:00,74.84,74.84,74.84,74.84,0 +74814,20220826 11:25:00,74.84,74.84,74.84,74.84,0 +74815,20220826 11:30:00,74.69,74.69,74.65,74.65,2 +74816,20220826 11:35:00,74.67,74.81,74.67,74.81,3 +74817,20220826 11:40:00,74.74,74.74,74.73,74.73,2 +74818,20220826 11:45:00,74.55,74.55,74.55,74.55,1 +74819,20220826 11:50:00,74.55,74.55,74.55,74.55,0 +74820,20220826 11:55:00,74.45,74.73,74.45,74.73,5 +74821,20220826 12:00:00,74.62,74.62,74.55,74.55,3 +74822,20220826 12:05:00,74.57,74.59,74.57,74.59,2 +74823,20220826 12:10:00,74.76,74.79,74.76,74.79,5 +74824,20220826 12:15:00,74.79,74.79,74.79,74.79,0 +74825,20220826 12:20:00,74.61,74.61,74.56,74.56,2 +74826,20220826 12:25:00,74.5,74.6,74.5,74.6,6 +74827,20220826 12:30:00,74.53,74.53,74.53,74.53,1 +74828,20220826 12:35:00,74.53,74.53,74.53,74.53,0 +74829,20220826 12:40:00,74.79,74.79,74.73,74.79,6 +74830,20220826 12:45:00,74.85,74.85,74.85,74.85,1 +74831,20220826 12:50:00,74.9,74.9,74.9,74.9,2 +74832,20220826 12:55:00,74.68,74.8,74.68,74.79,15 +74833,20220826 13:00:00,74.67,74.67,74.65,74.65,3 +74834,20220826 13:05:00,74.65,74.65,74.65,74.65,0 +74835,20220826 13:10:00,74.63,74.63,74.63,74.63,1 +74836,20220826 13:15:00,74.63,74.63,74.63,74.63,0 +74837,20220826 13:20:00,74.63,74.63,74.63,74.63,0 +74838,20220826 13:25:00,74.87,74.87,74.87,74.87,1 +74839,20220826 13:30:00,75.0,75.0,75.0,75.0,16 +74840,20220826 13:35:00,75.0,75.04,74.96,75.04,11 +74841,20220826 13:40:00,75.03,75.03,75.03,75.03,2 +74842,20220826 13:45:00,74.91,74.91,74.9,74.9,9 +74843,20220826 13:50:00,74.85,74.85,74.8,74.8,80 +74844,20220826 13:55:00,74.85,74.9,74.82,74.9,22 +74845,20220826 14:00:00,74.95,75.02,74.95,75.0,60 +74846,20220826 14:05:00,74.97,74.97,74.92,74.92,2 +74847,20220826 14:10:00,74.92,74.92,74.92,74.92,0 +74848,20220826 14:15:00,74.92,74.92,74.92,74.92,0 +74849,20220826 14:20:00,74.92,74.92,74.92,74.92,0 +74850,20220826 14:25:00,74.89,75.0,74.89,75.0,2 +74851,20220826 14:30:00,75.05,75.05,74.94,74.94,2 +74852,20220826 14:35:00,74.94,74.94,74.94,74.94,0 +74853,20220826 14:40:00,74.94,74.94,74.94,74.94,0 +74854,20220826 14:45:00,74.89,74.89,74.89,74.89,2 +74855,20220826 14:50:00,74.89,74.89,74.89,74.89,8 +74856,20220826 14:55:00,74.89,74.89,74.89,74.89,0 +74857,20220826 15:00:00,74.82,74.82,74.82,74.82,1 +74858,20220826 15:05:00,74.83,74.83,74.78,74.78,7 +74859,20220826 15:10:00,74.8,74.85,74.78,74.85,13 +74860,20220826 15:15:00,74.85,74.85,74.85,74.85,0 +74861,20220826 15:20:00,74.85,74.85,74.85,74.85,0 +74862,20220826 15:25:00,74.85,74.85,74.85,74.85,0 +74863,20220826 15:30:00,74.85,74.85,74.85,74.85,0 +74864,20220826 15:35:00,74.82,74.82,74.82,74.82,1 +74865,20220826 15:40:00,74.82,74.82,74.82,74.82,0 +74866,20220826 15:45:00,74.82,74.82,74.82,74.82,0 +74867,20220826 15:50:00,74.82,74.82,74.82,74.82,0 +74868,20220826 15:55:00,74.82,74.82,74.82,74.82,0 +74869,20220826 16:00:00,74.74,74.74,74.74,74.74,9 +74870,20220826 16:05:00,74.74,74.74,74.74,74.74,0 +74871,20220826 16:10:00,74.74,74.74,74.74,74.74,0 +74872,20220826 16:15:00,74.74,74.74,74.74,74.74,0 +74873,20220826 16:20:00,74.7,74.7,74.69,74.69,4 +74874,20220826 16:25:00,74.69,74.69,74.69,74.69,0 +74875,20220826 16:30:00,74.69,74.69,74.69,74.69,0 +74876,20220826 16:35:00,74.69,74.69,74.69,74.69,0 +74877,20220826 16:40:00,74.69,74.69,74.69,74.69,0 +74878,20220826 16:45:00,74.69,74.69,74.69,74.69,0 +74879,20220826 16:50:00,74.69,74.69,74.69,74.69,0 +74880,20220826 16:55:00,74.69,74.69,74.69,74.69,0 +74881,20220828 18:05:00,74.37,74.37,74.37,74.37,1 +74882,20220828 18:10:00,74.37,74.37,74.37,74.37,0 +74883,20220828 18:15:00,74.63,74.63,74.61,74.61,4 +74884,20220828 18:20:00,74.61,74.62,74.61,74.62,3 +74885,20220828 18:25:00,74.76,74.76,74.75,74.75,11 +74886,20220828 18:30:00,74.75,74.75,74.75,74.75,0 +74887,20220828 18:35:00,74.75,74.75,74.75,74.75,0 +74888,20220828 18:40:00,74.75,74.75,74.75,74.75,0 +74889,20220828 18:45:00,74.73,74.73,74.73,74.73,2 +74890,20220828 18:50:00,74.71,74.71,74.71,74.71,1 +74891,20220828 18:55:00,74.71,74.71,74.71,74.71,0 +74892,20220828 19:00:00,74.71,74.71,74.71,74.71,0 +74893,20220828 19:05:00,74.71,74.71,74.71,74.71,0 +74894,20220828 19:10:00,74.71,74.71,74.71,74.71,0 +74895,20220828 19:15:00,74.71,74.71,74.71,74.71,0 +74896,20220828 19:20:00,74.71,74.71,74.71,74.71,0 +74897,20220828 19:25:00,74.71,74.71,74.71,74.71,0 +74898,20220828 19:30:00,74.71,74.71,74.71,74.71,0 +74899,20220828 19:35:00,74.71,74.71,74.71,74.71,0 +74900,20220828 19:40:00,74.71,74.71,74.71,74.71,0 +74901,20220828 19:45:00,74.71,74.71,74.71,74.71,0 +74902,20220828 19:50:00,74.71,74.71,74.71,74.71,0 +74903,20220828 19:55:00,74.71,74.71,74.71,74.71,0 +74904,20220828 20:00:00,74.71,74.71,74.71,74.71,0 +74905,20220828 20:05:00,74.71,74.71,74.71,74.71,0 +74906,20220828 20:10:00,74.71,74.71,74.71,74.71,0 +74907,20220828 20:15:00,74.71,74.71,74.71,74.71,0 +74908,20220828 20:20:00,74.71,74.71,74.71,74.71,0 +74909,20220828 20:25:00,74.71,74.71,74.71,74.71,0 +74910,20220828 20:30:00,74.71,74.71,74.71,74.71,0 +74911,20220828 20:35:00,74.99,74.99,74.99,74.99,5 +74912,20220828 20:40:00,74.99,74.99,74.99,74.99,0 +74913,20220828 20:45:00,74.99,74.99,74.99,74.99,0 +74914,20220828 20:50:00,74.99,74.99,74.99,74.99,0 +74915,20220828 20:55:00,74.99,74.99,74.99,74.99,0 +74916,20220828 21:00:00,74.99,74.99,74.99,74.99,0 +74917,20220828 21:05:00,75.12,75.12,75.12,75.12,12 +74918,20220828 21:10:00,75.12,75.12,75.12,75.12,0 +74919,20220828 21:15:00,75.12,75.12,75.12,75.12,0 +74920,20220828 21:20:00,75.12,75.12,75.12,75.12,0 +74921,20220828 21:25:00,75.12,75.12,75.12,75.12,0 +74922,20220828 21:30:00,75.25,75.25,75.25,75.25,5 +74923,20220828 21:35:00,75.25,75.25,75.25,75.25,0 +74924,20220828 21:40:00,75.25,75.25,75.25,75.25,0 +74925,20220828 21:45:00,75.25,75.25,75.25,75.25,0 +74926,20220828 21:50:00,75.25,75.25,75.25,75.25,0 +74927,20220828 21:55:00,75.25,75.25,75.25,75.25,0 +74928,20220828 22:00:00,75.38,75.42,75.38,75.42,3 +74929,20220828 22:05:00,75.42,75.42,75.42,75.42,0 +74930,20220828 22:10:00,75.42,75.42,75.42,75.42,0 +74931,20220828 22:15:00,75.42,75.42,75.42,75.42,0 +74932,20220828 22:20:00,75.42,75.42,75.42,75.42,0 +74933,20220828 22:25:00,75.42,75.42,75.42,75.42,0 +74934,20220828 22:30:00,75.4,75.4,75.4,75.4,5 +74935,20220828 22:35:00,75.5,75.5,75.5,75.5,1 +74936,20220828 22:40:00,75.5,75.5,75.5,75.5,0 +74937,20220828 22:45:00,75.49,75.49,75.49,75.49,1 +74938,20220828 22:50:00,75.49,75.49,75.49,75.49,0 +74939,20220828 22:55:00,75.49,75.49,75.49,75.49,0 +74940,20220828 23:00:00,75.49,75.49,75.49,75.49,0 +74941,20220828 23:05:00,75.49,75.49,75.49,75.49,0 +74942,20220828 23:10:00,75.49,75.49,75.49,75.49,0 +74943,20220828 23:15:00,75.49,75.49,75.49,75.49,0 +74944,20220828 23:20:00,75.49,75.49,75.49,75.49,0 +74945,20220828 23:25:00,75.49,75.49,75.49,75.49,0 +74946,20220828 23:30:00,75.49,75.49,75.49,75.49,0 +74947,20220828 23:35:00,75.49,75.49,75.49,75.49,0 +74948,20220828 23:40:00,75.49,75.49,75.49,75.49,0 +74949,20220828 23:45:00,75.49,75.49,75.49,75.49,0 +74950,20220828 23:50:00,75.49,75.49,75.49,75.49,0 +74951,20220828 23:55:00,75.49,75.49,75.49,75.49,0 +74952,20220829 00:00:00,75.49,75.49,75.49,75.49,0 +74953,20220829 00:05:00,75.49,75.49,75.49,75.49,0 +74954,20220829 00:10:00,75.49,75.49,75.49,75.49,0 +74955,20220829 00:15:00,75.49,75.49,75.49,75.49,0 +74956,20220829 00:20:00,75.49,75.49,75.49,75.49,0 +74957,20220829 00:25:00,75.49,75.49,75.49,75.49,0 +74958,20220829 00:30:00,75.4,75.4,75.4,75.4,3 +74959,20220829 00:35:00,75.4,75.4,75.4,75.4,0 +74960,20220829 00:40:00,75.4,75.4,75.4,75.4,0 +74961,20220829 00:45:00,75.4,75.4,75.4,75.4,0 +74962,20220829 00:50:00,75.4,75.4,75.4,75.4,0 +74963,20220829 00:55:00,75.4,75.4,75.4,75.4,0 +74964,20220829 01:00:00,75.5,75.5,75.47,75.5,21 +74965,20220829 01:05:00,75.5,75.5,75.5,75.5,0 +74966,20220829 01:10:00,75.5,75.5,75.5,75.5,0 +74967,20220829 01:15:00,75.5,75.5,75.5,75.5,0 +74968,20220829 01:20:00,75.5,75.5,75.5,75.5,0 +74969,20220829 01:25:00,75.5,75.5,75.5,75.5,0 +74970,20220829 01:30:00,75.5,75.5,75.5,75.5,0 +74971,20220829 01:35:00,75.5,75.5,75.5,75.5,0 +74972,20220829 01:40:00,75.5,75.5,75.5,75.5,0 +74973,20220829 01:45:00,75.5,75.5,75.5,75.5,0 +74974,20220829 01:50:00,75.5,75.5,75.5,75.5,0 +74975,20220829 01:55:00,75.5,75.5,75.5,75.5,0 +74976,20220829 02:00:00,75.5,75.5,75.5,75.5,0 +74977,20220829 02:05:00,75.5,75.5,75.5,75.5,0 +74978,20220829 02:10:00,75.5,75.5,75.5,75.5,0 +74979,20220829 02:15:00,75.5,75.5,75.5,75.5,0 +74980,20220829 02:20:00,75.5,75.5,75.5,75.5,0 +74981,20220829 02:25:00,75.5,75.5,75.5,75.5,0 +74982,20220829 02:30:00,75.5,75.5,75.5,75.5,0 +74983,20220829 02:35:00,75.5,75.5,75.5,75.5,0 +74984,20220829 02:40:00,75.5,75.5,75.5,75.5,0 +74985,20220829 02:45:00,75.5,75.5,75.5,75.5,0 +74986,20220829 02:50:00,75.5,75.5,75.5,75.5,0 +74987,20220829 02:55:00,75.5,75.5,75.5,75.5,0 +74988,20220829 03:00:00,75.5,75.5,75.5,75.5,0 +74989,20220829 03:05:00,75.5,75.5,75.5,75.5,0 +74990,20220829 03:10:00,75.5,75.5,75.5,75.5,0 +74991,20220829 03:15:00,75.5,75.5,75.5,75.5,0 +74992,20220829 03:20:00,75.5,75.5,75.5,75.5,0 +74993,20220829 03:25:00,75.5,75.5,75.5,75.5,0 +74994,20220829 03:30:00,75.5,75.5,75.5,75.5,0 +74995,20220829 03:35:00,75.5,75.5,75.5,75.5,2 +74996,20220829 03:40:00,75.5,75.5,75.5,75.5,0 +74997,20220829 03:45:00,75.5,75.5,75.5,75.5,0 +74998,20220829 03:50:00,75.5,75.5,75.5,75.5,0 +74999,20220829 03:55:00,75.5,75.5,75.5,75.5,0 +75000,20220829 04:00:00,75.5,75.5,75.5,75.5,0 +75001,20220829 04:05:00,75.5,75.5,75.5,75.5,0 +75002,20220829 04:10:00,75.5,75.5,75.5,75.5,0 +75003,20220829 04:15:00,75.5,75.5,75.5,75.5,0 +75004,20220829 04:20:00,75.5,75.5,75.5,75.5,0 +75005,20220829 04:25:00,75.5,75.5,75.5,75.5,0 +75006,20220829 04:30:00,75.5,75.5,75.5,75.5,0 +75007,20220829 04:35:00,75.32,75.32,75.32,75.32,2 +75008,20220829 04:40:00,75.32,75.32,75.32,75.32,0 +75009,20220829 04:45:00,75.2,75.2,75.2,75.2,1 +75010,20220829 04:50:00,75.2,75.2,75.2,75.2,0 +75011,20220829 04:55:00,75.2,75.2,75.2,75.2,0 +75012,20220829 05:00:00,75.2,75.2,75.2,75.2,0 +75013,20220829 05:05:00,75.2,75.2,75.2,75.2,0 +75014,20220829 05:10:00,75.2,75.2,75.2,75.2,0 +75015,20220829 05:15:00,75.2,75.2,75.2,75.2,0 +75016,20220829 05:20:00,75.2,75.2,75.2,75.2,0 +75017,20220829 05:25:00,75.2,75.2,75.2,75.2,0 +75018,20220829 05:30:00,75.2,75.2,75.2,75.2,0 +75019,20220829 05:35:00,75.16,75.16,75.16,75.16,1 +75020,20220829 05:40:00,75.16,75.16,75.16,75.16,0 +75021,20220829 05:45:00,75.16,75.16,75.16,75.16,0 +75022,20220829 05:50:00,75.16,75.16,75.16,75.16,0 +75023,20220829 05:55:00,75.16,75.16,75.16,75.16,0 +75024,20220829 06:00:00,75.16,75.16,75.16,75.16,0 +75025,20220829 06:05:00,75.16,75.16,75.16,75.16,0 +75026,20220829 06:10:00,75.16,75.16,75.16,75.16,0 +75027,20220829 06:15:00,75.16,75.16,75.16,75.16,0 +75028,20220829 06:20:00,75.16,75.16,75.16,75.16,0 +75029,20220829 06:25:00,75.16,75.16,75.16,75.16,0 +75030,20220829 06:30:00,75.16,75.16,75.16,75.16,0 +75031,20220829 06:35:00,75.16,75.16,75.16,75.16,0 +75032,20220829 06:40:00,75.16,75.16,75.16,75.16,0 +75033,20220829 06:45:00,75.16,75.16,75.16,75.16,0 +75034,20220829 06:50:00,75.07,75.07,75.07,75.07,1 +75035,20220829 06:55:00,75.07,75.07,75.07,75.07,0 +75036,20220829 07:00:00,75.0,75.0,75.0,75.0,4 +75037,20220829 07:05:00,75.0,75.0,75.0,75.0,0 +75038,20220829 07:10:00,75.0,75.0,75.0,75.0,0 +75039,20220829 07:15:00,75.0,75.0,75.0,75.0,0 +75040,20220829 07:20:00,74.86,74.86,74.85,74.85,2 +75041,20220829 07:25:00,74.85,74.88,74.85,74.87,8 +75042,20220829 07:30:00,74.87,74.87,74.85,74.85,12 +75043,20220829 07:35:00,74.84,74.84,74.84,74.84,5 +75044,20220829 07:40:00,74.86,74.86,74.86,74.86,3 +75045,20220829 07:45:00,74.86,74.86,74.86,74.86,0 +75046,20220829 07:50:00,74.86,74.86,74.86,74.86,0 +75047,20220829 07:55:00,74.86,74.86,74.86,74.86,0 +75048,20220829 08:00:00,74.86,74.86,74.86,74.86,0 +75049,20220829 08:05:00,74.86,74.86,74.86,74.86,0 +75050,20220829 08:10:00,74.86,74.86,74.86,74.86,0 +75051,20220829 08:15:00,74.86,74.86,74.86,74.86,0 +75052,20220829 08:20:00,74.86,74.86,74.86,74.86,0 +75053,20220829 08:25:00,74.86,74.86,74.86,74.86,0 +75054,20220829 08:30:00,75.45,75.5,75.45,75.5,14 +75055,20220829 08:35:00,75.5,75.5,75.5,75.5,0 +75056,20220829 08:40:00,75.46,75.5,75.46,75.5,3 +75057,20220829 08:45:00,75.5,75.5,75.5,75.5,0 +75058,20220829 08:50:00,75.5,75.5,75.5,75.5,0 +75059,20220829 08:55:00,75.5,75.5,75.5,75.5,0 +75060,20220829 09:00:00,75.5,75.5,75.5,75.5,0 +75061,20220829 09:05:00,75.5,75.5,75.5,75.5,0 +75062,20220829 09:10:00,75.5,75.5,75.5,75.5,0 +75063,20220829 09:15:00,75.31,75.31,75.31,75.31,1 +75064,20220829 09:20:00,75.41,75.52,75.41,75.52,4 +75065,20220829 09:25:00,75.54,75.54,75.39,75.39,20 +75066,20220829 09:30:00,75.3,75.3,75.3,75.3,2 +75067,20220829 09:35:00,75.69,75.77,75.62,75.62,14 +75068,20220829 09:40:00,75.67,75.81,75.67,75.77,9 +75069,20220829 09:45:00,75.81,75.85,75.76,75.76,5 +75070,20220829 09:50:00,75.76,75.76,75.76,75.76,0 +75071,20220829 09:55:00,75.89,75.99,75.89,75.99,12 +75072,20220829 10:00:00,75.85,75.85,75.85,75.85,2 +75073,20220829 10:05:00,75.93,76.12,75.93,76.1,27 +75074,20220829 10:10:00,76.1,76.1,76.1,76.1,0 +75075,20220829 10:15:00,76.04,76.15,76.04,76.14,6 +75076,20220829 10:20:00,76.15,76.18,76.06,76.06,17 +75077,20220829 10:25:00,76.09,76.09,76.08,76.09,10 +75078,20220829 10:30:00,76.24,76.24,76.13,76.13,6 +75079,20220829 10:35:00,76.14,76.14,76.14,76.14,1 +75080,20220829 10:40:00,76.18,76.21,76.18,76.21,4 +75081,20220829 10:45:00,76.22,76.22,76.18,76.18,2 +75082,20220829 10:50:00,76.17,76.17,76.15,76.15,3 +75083,20220829 10:55:00,76.16,76.16,76.05,76.06,17 +75084,20220829 11:00:00,76.06,76.06,76.06,76.06,0 +75085,20220829 11:05:00,76.1,76.16,76.03,76.03,13 +75086,20220829 11:10:00,76.07,76.07,76.06,76.06,2 +75087,20220829 11:15:00,76.07,76.17,76.07,76.17,3 +75088,20220829 11:20:00,76.28,76.28,76.23,76.23,6 +75089,20220829 11:25:00,76.25,76.33,76.24,76.31,7 +75090,20220829 11:30:00,76.35,76.37,76.35,76.36,5 +75091,20220829 11:35:00,76.37,76.37,76.28,76.32,6 +75092,20220829 11:40:00,76.32,76.32,76.32,76.32,0 +75093,20220829 11:45:00,76.32,76.33,76.32,76.32,4 +75094,20220829 11:50:00,76.32,76.34,76.25,76.25,6 +75095,20220829 11:55:00,76.22,76.22,76.18,76.18,10 +75096,20220829 12:00:00,76.27,76.27,76.25,76.25,5 +75097,20220829 12:05:00,76.18,76.18,76.18,76.18,3 +75098,20220829 12:10:00,76.18,76.18,76.18,76.18,0 +75099,20220829 12:15:00,76.36,76.36,76.36,76.36,1 +75100,20220829 12:20:00,76.4,76.4,76.4,76.4,1 +75101,20220829 12:25:00,76.4,76.4,76.4,76.4,0 +75102,20220829 12:30:00,76.4,76.4,76.4,76.4,0 +75103,20220829 12:35:00,76.4,76.4,76.4,76.4,0 +75104,20220829 12:40:00,76.4,76.4,76.4,76.4,0 +75105,20220829 12:45:00,76.4,76.4,76.4,76.4,0 +75106,20220829 12:50:00,76.4,76.4,76.4,76.4,0 +75107,20220829 12:55:00,76.11,76.17,76.11,76.17,2 +75108,20220829 13:00:00,76.17,76.17,76.17,76.17,0 +75109,20220829 13:05:00,76.23,76.23,76.14,76.14,3 +75110,20220829 13:10:00,76.14,76.14,76.14,76.14,0 +75111,20220829 13:15:00,75.93,75.93,75.93,75.93,1 +75112,20220829 13:20:00,75.86,75.86,75.86,75.86,5 +75113,20220829 13:25:00,75.86,75.86,75.86,75.86,0 +75114,20220829 13:30:00,76.15,76.16,76.15,76.16,5 +75115,20220829 13:35:00,76.16,76.16,76.16,76.16,0 +75116,20220829 13:40:00,76.14,76.14,76.14,76.14,1 +75117,20220829 13:45:00,76.07,76.07,76.07,76.07,2 +75118,20220829 13:50:00,76.05,76.07,75.97,75.97,8 +75119,20220829 13:55:00,75.98,76.02,75.98,76.02,2 +75120,20220829 14:00:00,76.1,76.12,75.81,75.81,18 +75121,20220829 14:05:00,75.8,75.84,75.71,75.84,8 +75122,20220829 14:10:00,75.89,75.92,75.76,75.81,10 +75123,20220829 14:15:00,75.8,75.8,75.76,75.76,3 +75124,20220829 14:20:00,75.76,75.76,75.76,75.76,0 +75125,20220829 14:25:00,75.81,75.81,75.81,75.81,1 +75126,20220829 14:30:00,75.88,75.95,75.88,75.95,87 +75127,20220829 14:35:00,76.02,76.02,75.98,76.0,32 +75128,20220829 14:40:00,75.98,75.98,75.94,75.95,57 +75129,20220829 14:45:00,75.98,75.98,75.97,75.98,20 +75130,20220829 14:50:00,75.92,75.92,75.92,75.92,2 +75131,20220829 14:55:00,75.91,75.91,75.91,75.91,1 +75132,20220829 15:00:00,75.86,75.86,75.86,75.86,1 +75133,20220829 15:05:00,75.85,75.9,75.85,75.9,2 +75134,20220829 15:10:00,75.9,75.92,75.9,75.92,4 +75135,20220829 15:15:00,75.92,75.92,75.92,75.92,0 +75136,20220829 15:20:00,75.92,75.92,75.92,75.92,0 +75137,20220829 15:25:00,75.92,75.92,75.92,75.92,0 +75138,20220829 15:30:00,75.94,75.96,75.94,75.96,11 +75139,20220829 15:35:00,75.96,75.96,75.96,75.96,0 +75140,20220829 15:40:00,75.85,75.85,75.85,75.85,2 +75141,20220829 15:45:00,75.82,75.86,75.81,75.81,21 +75142,20220829 15:50:00,75.83,75.83,75.83,75.83,1 +75143,20220829 15:55:00,75.83,75.83,75.83,75.83,1 +75144,20220829 16:00:00,75.83,75.83,75.79,75.79,2 +75145,20220829 16:05:00,75.79,75.79,75.79,75.79,0 +75146,20220829 16:10:00,75.79,75.79,75.79,75.79,0 +75147,20220829 16:15:00,75.79,75.79,75.79,75.79,0 +75148,20220829 16:20:00,75.8,75.83,75.8,75.83,3 +75149,20220829 16:25:00,75.83,75.83,75.83,75.83,0 +75150,20220829 16:30:00,75.83,75.83,75.83,75.83,0 +75151,20220829 16:35:00,75.83,75.83,75.83,75.83,0 +75152,20220829 16:40:00,75.76,75.76,75.76,75.76,1 +75153,20220829 16:45:00,75.8,75.8,75.8,75.8,2 +75154,20220829 16:50:00,75.8,75.8,75.8,75.8,0 +75155,20220829 16:55:00,75.8,75.8,75.8,75.8,0 +75156,20220829 20:20:00,75.71,75.71,75.71,75.71,10 +75157,20220829 20:25:00,75.71,75.71,75.71,75.71,0 +75158,20220829 20:30:00,75.71,75.71,75.71,75.71,0 +75159,20220829 20:35:00,75.71,75.71,75.71,75.71,0 +75160,20220829 20:40:00,75.72,75.72,75.71,75.71,6 +75161,20220829 20:45:00,75.71,75.71,75.71,75.71,0 +75162,20220829 20:50:00,75.71,75.71,75.71,75.71,0 +75163,20220829 20:55:00,75.71,75.71,75.71,75.71,0 +75164,20220829 21:00:00,75.7,75.7,75.7,75.7,1 +75165,20220829 21:05:00,75.65,75.65,75.65,75.65,2 +75166,20220829 21:10:00,75.65,75.65,75.65,75.65,0 +75167,20220829 21:15:00,75.61,75.61,75.61,75.61,1 +75168,20220829 21:20:00,75.65,75.65,75.65,75.65,1 +75169,20220829 21:25:00,75.65,75.65,75.65,75.65,0 +75170,20220829 21:30:00,75.65,75.65,75.65,75.65,0 +75171,20220829 21:35:00,75.65,75.65,75.65,75.65,0 +75172,20220829 21:40:00,75.55,75.55,75.55,75.55,1 +75173,20220829 21:45:00,75.55,75.55,75.55,75.55,0 +75174,20220829 21:50:00,75.55,75.55,75.55,75.55,0 +75175,20220829 21:55:00,75.55,75.55,75.55,75.55,0 +75176,20220829 22:00:00,75.55,75.55,75.55,75.55,0 +75177,20220829 22:05:00,75.55,75.55,75.55,75.55,0 +75178,20220829 22:10:00,75.55,75.55,75.55,75.55,0 +75179,20220829 22:15:00,75.55,75.55,75.55,75.55,0 +75180,20220829 22:20:00,75.55,75.55,75.55,75.55,0 +75181,20220829 22:25:00,75.55,75.55,75.55,75.55,0 +75182,20220829 22:30:00,75.55,75.55,75.55,75.55,0 +75183,20220829 22:35:00,75.55,75.55,75.55,75.55,0 +75184,20220829 22:40:00,75.55,75.55,75.55,75.55,0 +75185,20220829 22:45:00,75.55,75.55,75.55,75.55,0 +75186,20220829 22:50:00,75.55,75.55,75.55,75.55,0 +75187,20220829 22:55:00,75.55,75.55,75.55,75.55,0 +75188,20220829 23:00:00,75.55,75.55,75.55,75.55,0 +75189,20220829 23:05:00,75.55,75.55,75.55,75.55,0 +75190,20220829 23:10:00,75.55,75.55,75.55,75.55,0 +75191,20220829 23:15:00,75.5,75.5,75.5,75.5,4 +75192,20220829 23:20:00,75.5,75.5,75.5,75.5,0 +75193,20220829 23:25:00,75.5,75.5,75.5,75.5,0 +75194,20220829 23:30:00,75.5,75.5,75.5,75.5,0 +75195,20220829 23:35:00,75.5,75.5,75.5,75.5,0 +75196,20220829 23:40:00,75.5,75.5,75.5,75.5,0 +75197,20220829 23:45:00,75.5,75.5,75.5,75.5,0 +75198,20220829 23:50:00,75.5,75.5,75.5,75.5,0 +75199,20220829 23:55:00,75.5,75.5,75.5,75.5,0 +75200,20220830 00:00:00,75.5,75.5,75.5,75.5,0 +75201,20220830 00:05:00,75.5,75.5,75.5,75.5,0 +75202,20220830 00:10:00,75.5,75.5,75.5,75.5,0 +75203,20220830 00:15:00,75.5,75.5,75.5,75.5,0 +75204,20220830 00:20:00,75.5,75.5,75.5,75.5,0 +75205,20220830 00:25:00,75.5,75.5,75.5,75.5,0 +75206,20220830 00:30:00,75.5,75.5,75.5,75.5,0 +75207,20220830 00:35:00,75.5,75.5,75.5,75.5,0 +75208,20220830 00:40:00,75.5,75.5,75.5,75.5,0 +75209,20220830 00:45:00,75.5,75.5,75.5,75.5,0 +75210,20220830 00:50:00,75.5,75.5,75.5,75.5,0 +75211,20220830 00:55:00,75.5,75.5,75.5,75.5,0 +75212,20220830 01:00:00,75.5,75.5,75.5,75.5,0 +75213,20220830 01:05:00,75.56,75.56,75.56,75.56,1 +75214,20220830 01:10:00,75.56,75.56,75.56,75.56,0 +75215,20220830 01:15:00,75.56,75.56,75.56,75.56,0 +75216,20220830 01:20:00,75.56,75.56,75.56,75.56,0 +75217,20220830 01:25:00,75.56,75.56,75.56,75.56,0 +75218,20220830 01:30:00,75.56,75.56,75.56,75.56,0 +75219,20220830 01:35:00,75.76,75.76,75.76,75.76,1 +75220,20220830 01:40:00,75.76,75.76,75.76,75.76,0 +75221,20220830 01:45:00,75.76,75.76,75.76,75.76,0 +75222,20220830 01:50:00,75.76,75.76,75.76,75.76,0 +75223,20220830 01:55:00,75.76,75.76,75.76,75.76,0 +75224,20220830 02:00:00,75.76,75.76,75.76,75.76,0 +75225,20220830 02:05:00,75.76,75.76,75.76,75.76,0 +75226,20220830 02:10:00,75.76,75.76,75.76,75.76,0 +75227,20220830 02:15:00,75.76,75.76,75.76,75.76,0 +75228,20220830 02:20:00,75.76,75.76,75.76,75.76,0 +75229,20220830 02:25:00,75.76,75.76,75.76,75.76,0 +75230,20220830 02:30:00,75.76,75.76,75.76,75.76,0 +75231,20220830 02:35:00,75.76,75.76,75.76,75.76,0 +75232,20220830 02:40:00,75.76,75.76,75.76,75.76,0 +75233,20220830 02:45:00,75.76,75.76,75.76,75.76,0 +75234,20220830 02:50:00,75.76,75.76,75.76,75.76,0 +75235,20220830 02:55:00,75.76,75.76,75.76,75.76,0 +75236,20220830 03:00:00,75.76,75.76,75.76,75.76,0 +75237,20220830 03:05:00,75.76,75.76,75.76,75.76,0 +75238,20220830 03:10:00,75.76,75.76,75.76,75.76,0 +75239,20220830 03:15:00,75.76,75.76,75.76,75.76,0 +75240,20220830 03:20:00,75.76,75.76,75.76,75.76,0 +75241,20220830 03:25:00,76.0,76.0,76.0,76.0,1 +75242,20220830 03:30:00,76.0,76.0,76.0,76.0,0 +75243,20220830 03:35:00,76.03,76.16,76.03,76.16,10 +75244,20220830 03:40:00,76.16,76.16,76.16,76.16,0 +75245,20220830 03:45:00,76.16,76.16,76.16,76.16,0 +75246,20220830 03:50:00,76.16,76.16,76.16,76.16,0 +75247,20220830 03:55:00,76.16,76.16,76.16,76.16,0 +75248,20220830 04:00:00,75.97,75.97,75.97,75.97,1 +75249,20220830 04:05:00,75.97,75.97,75.97,75.97,0 +75250,20220830 04:10:00,75.97,75.97,75.97,75.97,0 +75251,20220830 04:15:00,75.97,75.97,75.97,75.97,0 +75252,20220830 04:20:00,75.97,75.97,75.97,75.97,0 +75253,20220830 04:25:00,75.79,75.79,75.79,75.79,1 +75254,20220830 04:30:00,75.79,75.79,75.79,75.79,0 +75255,20220830 04:35:00,75.79,75.79,75.79,75.79,0 +75256,20220830 04:40:00,75.79,75.79,75.79,75.79,0 +75257,20220830 04:45:00,75.79,75.79,75.79,75.79,0 +75258,20220830 04:50:00,75.79,75.79,75.79,75.79,0 +75259,20220830 04:55:00,75.79,75.79,75.79,75.79,0 +75260,20220830 05:00:00,75.79,75.79,75.79,75.79,0 +75261,20220830 05:05:00,75.64,75.66,75.6,75.66,4 +75262,20220830 05:10:00,75.48,75.48,75.46,75.46,2 +75263,20220830 05:15:00,75.42,75.43,75.42,75.43,3 +75264,20220830 05:20:00,75.43,75.43,75.43,75.43,0 +75265,20220830 05:25:00,75.43,75.43,75.43,75.43,0 +75266,20220830 05:30:00,75.43,75.43,75.43,75.43,0 +75267,20220830 05:35:00,75.43,75.43,75.43,75.43,0 +75268,20220830 05:40:00,75.43,75.43,75.43,75.43,0 +75269,20220830 05:45:00,75.43,75.43,75.43,75.43,0 +75270,20220830 05:50:00,75.43,75.43,75.43,75.43,0 +75271,20220830 05:55:00,75.43,75.43,75.43,75.43,0 +75272,20220830 06:00:00,75.43,75.43,75.43,75.43,0 +75273,20220830 06:05:00,75.43,75.43,75.43,75.43,0 +75274,20220830 06:10:00,75.43,75.43,75.43,75.43,0 +75275,20220830 06:15:00,75.43,75.43,75.43,75.43,0 +75276,20220830 06:20:00,75.43,75.43,75.43,75.43,0 +75277,20220830 06:25:00,75.4,75.4,75.4,75.4,1 +75278,20220830 06:30:00,75.35,75.35,75.29,75.29,3 +75279,20220830 06:35:00,75.29,75.29,75.29,75.29,0 +75280,20220830 06:40:00,75.29,75.29,75.29,75.29,0 +75281,20220830 06:45:00,75.29,75.29,75.29,75.29,0 +75282,20220830 06:50:00,75.29,75.29,75.29,75.29,0 +75283,20220830 06:55:00,75.29,75.29,75.29,75.29,0 +75284,20220830 07:00:00,75.16,75.16,75.0,75.0,14 +75285,20220830 07:05:00,74.85,74.85,74.85,74.85,5 +75286,20220830 07:10:00,74.9,74.94,74.9,74.94,3 +75287,20220830 07:15:00,74.94,74.94,74.94,74.94,0 +75288,20220830 07:20:00,74.94,74.94,74.94,74.94,0 +75289,20220830 07:25:00,74.87,74.87,74.87,74.87,1 +75290,20220830 07:30:00,74.73,74.73,74.73,74.73,1 +75291,20220830 07:35:00,74.7,74.7,74.7,74.7,1 +75292,20220830 07:40:00,74.7,74.7,74.7,74.7,0 +75293,20220830 07:45:00,74.7,74.7,74.67,74.67,5 +75294,20220830 07:50:00,74.57,74.57,74.57,74.57,1 +75295,20220830 07:55:00,74.57,74.57,74.57,74.57,0 +75296,20220830 08:00:00,74.67,74.67,74.67,74.67,21 +75297,20220830 08:05:00,74.67,74.77,74.56,74.76,23 +75298,20220830 08:10:00,74.74,74.74,74.74,74.74,2 +75299,20220830 08:15:00,74.91,74.91,74.91,74.91,1 +75300,20220830 08:20:00,74.91,74.91,74.91,74.91,0 +75301,20220830 08:25:00,74.91,74.91,74.91,74.91,0 +75302,20220830 08:30:00,74.93,74.93,74.9,74.9,2 +75303,20220830 08:35:00,74.9,74.9,74.9,74.9,0 +75304,20220830 08:40:00,74.84,74.84,74.84,74.84,1 +75305,20220830 08:45:00,74.82,74.82,74.82,74.82,1 +75306,20220830 08:50:00,74.94,74.95,74.94,74.95,2 +75307,20220830 08:55:00,75.02,75.02,75.0,75.0,2 +75308,20220830 09:00:00,74.84,74.87,74.84,74.87,2 +75309,20220830 09:05:00,74.97,74.97,74.97,74.97,1 +75310,20220830 09:10:00,74.81,74.81,74.68,74.68,5 +75311,20220830 09:15:00,74.57,74.66,74.56,74.66,17 +75312,20220830 09:20:00,74.61,74.74,74.61,74.74,16 +75313,20220830 09:25:00,74.74,74.74,74.74,74.74,0 +75314,20220830 09:30:00,74.57,74.57,74.52,74.52,5 +75315,20220830 09:35:00,74.68,74.85,74.68,74.81,52 +75316,20220830 09:40:00,74.8,74.8,74.57,74.71,12 +75317,20220830 09:45:00,74.66,74.66,74.5,74.52,87 +75318,20220830 09:50:00,74.29,74.29,74.29,74.29,2 +75319,20220830 09:55:00,74.41,74.43,74.38,74.42,28 +75320,20220830 10:00:00,74.34,74.51,74.34,74.42,14 +75321,20220830 10:05:00,74.34,74.36,74.18,74.33,24 +75322,20220830 10:10:00,74.25,74.29,74.22,74.22,27 +75323,20220830 10:15:00,74.22,74.34,74.2,74.34,24 +75324,20220830 10:20:00,74.34,74.34,74.28,74.29,4 +75325,20220830 10:25:00,74.33,74.4,74.33,74.4,2 +75326,20220830 10:30:00,74.38,74.38,74.38,74.38,1 +75327,20220830 10:35:00,74.38,74.38,74.38,74.38,0 +75328,20220830 10:40:00,74.3,74.42,74.28,74.42,13 +75329,20220830 10:45:00,74.3,74.3,74.3,74.3,1 +75330,20220830 10:50:00,74.34,74.61,74.22,74.49,18 +75331,20220830 10:55:00,74.51,74.51,74.43,74.43,3 +75332,20220830 11:00:00,74.43,74.43,74.43,74.43,0 +75333,20220830 11:05:00,74.43,74.43,74.43,74.43,0 +75334,20220830 11:10:00,74.43,74.43,74.43,74.43,0 +75335,20220830 11:15:00,74.43,74.43,74.43,74.43,0 +75336,20220830 11:20:00,74.25,74.3,74.25,74.3,4 +75337,20220830 11:25:00,74.33,74.33,74.19,74.19,10 +75338,20220830 11:30:00,74.16,74.16,73.97,74.0,40 +75339,20220830 11:35:00,74.02,74.05,74.0,74.05,5 +75340,20220830 11:40:00,74.13,74.13,74.13,74.13,1 +75341,20220830 11:45:00,74.1,74.16,74.1,74.16,2 +75342,20220830 11:50:00,74.27,74.27,74.24,74.24,3 +75343,20220830 11:55:00,74.24,74.24,74.24,74.24,0 +75344,20220830 12:00:00,74.16,74.16,74.16,74.16,2 +75345,20220830 12:05:00,74.01,74.07,74.01,74.07,3 +75346,20220830 12:10:00,74.02,74.1,73.98,74.08,115 +75347,20220830 12:15:00,73.99,74.09,73.97,74.01,11 +75348,20220830 12:20:00,74.04,74.04,73.92,74.0,69 +75349,20220830 12:25:00,73.96,74.19,73.96,74.19,13 +75350,20220830 12:30:00,73.96,73.96,73.96,73.96,10 +75351,20220830 12:35:00,74.16,74.24,74.13,74.13,4 +75352,20220830 12:40:00,74.13,74.13,74.13,74.13,0 +75353,20220830 12:45:00,74.13,74.13,74.13,74.13,0 +75354,20220830 12:50:00,74.18,74.18,74.18,74.18,1 +75355,20220830 12:55:00,74.16,74.16,74.16,74.16,1 +75356,20220830 13:00:00,74.09,74.09,74.09,74.09,1 +75357,20220830 13:05:00,74.09,74.09,74.09,74.09,0 +75358,20220830 13:10:00,74.28,74.28,74.22,74.26,10 +75359,20220830 13:15:00,74.26,74.26,74.26,74.26,0 +75360,20220830 13:20:00,74.3,74.33,74.3,74.33,3 +75361,20220830 13:25:00,74.34,74.41,74.34,74.38,5 +75362,20220830 13:30:00,74.38,74.38,74.38,74.38,0 +75363,20220830 13:35:00,74.33,74.33,74.33,74.33,1 +75364,20220830 13:40:00,74.16,74.16,74.16,74.16,1 +75365,20220830 13:45:00,74.16,74.16,74.16,74.16,0 +75366,20220830 13:50:00,74.16,74.16,74.16,74.16,0 +75367,20220830 13:55:00,74.32,74.32,74.32,74.32,1 +75368,20220830 14:00:00,74.32,74.32,74.32,74.32,0 +75369,20220830 14:05:00,74.25,74.3,74.25,74.3,4 +75370,20220830 14:10:00,74.26,74.26,74.18,74.21,16 +75371,20220830 14:15:00,74.12,74.12,74.04,74.04,7 +75372,20220830 14:20:00,74.05,74.05,74.0,74.0,30 +75373,20220830 14:25:00,74.06,74.17,73.88,73.88,37 +75374,20220830 14:30:00,73.92,74.0,73.83,73.91,13 +75375,20220830 14:35:00,73.78,73.88,73.78,73.86,3 +75376,20220830 14:40:00,73.86,73.86,73.86,73.86,0 +75377,20220830 14:45:00,73.97,73.97,73.97,73.97,3 +75378,20220830 14:50:00,73.91,73.92,73.91,73.92,2 +75379,20220830 14:55:00,73.92,73.92,73.92,73.92,0 +75380,20220830 15:00:00,74.02,74.02,74.0,74.0,5 +75381,20220830 15:05:00,74.0,74.0,74.0,74.0,0 +75382,20220830 15:10:00,74.17,74.17,74.16,74.16,2 +75383,20220830 15:15:00,74.16,74.16,74.16,74.16,0 +75384,20220830 15:20:00,74.23,74.23,74.23,74.23,1 +75385,20220830 15:25:00,74.23,74.23,74.23,74.23,0 +75386,20220830 15:30:00,74.23,74.23,74.23,74.23,0 +75387,20220830 15:35:00,74.23,74.23,74.23,74.23,0 +75388,20220830 15:40:00,74.1,74.14,74.1,74.14,6 +75389,20220830 15:45:00,74.14,74.14,74.14,74.14,0 +75390,20220830 15:50:00,74.14,74.14,74.14,74.14,0 +75391,20220830 15:55:00,74.16,74.25,74.16,74.25,11 +75392,20220830 16:00:00,74.25,74.25,74.25,74.25,0 +75393,20220830 16:05:00,74.25,74.25,74.25,74.25,0 +75394,20220830 16:10:00,74.25,74.25,74.25,74.25,0 +75395,20220830 16:15:00,74.28,74.28,74.28,74.28,1 +75396,20220830 16:20:00,74.28,74.28,74.28,74.28,0 +75397,20220830 16:25:00,74.28,74.28,74.28,74.28,0 +75398,20220830 16:30:00,74.28,74.28,74.28,74.28,0 +75399,20220830 16:35:00,74.28,74.28,74.28,74.28,0 +75400,20220830 16:40:00,74.28,74.28,74.28,74.28,0 +75401,20220830 16:45:00,74.28,74.28,74.28,74.28,0 +75402,20220830 16:50:00,74.28,74.28,74.28,74.28,0 +75403,20220830 16:55:00,74.28,74.28,74.28,74.28,0 +75404,20220830 18:50:00,74.47,74.47,74.47,74.47,1 +75405,20220830 18:55:00,74.47,74.47,74.47,74.47,0 +75406,20220830 19:00:00,74.47,74.47,74.47,74.47,0 +75407,20220830 19:05:00,74.47,74.47,74.47,74.47,0 +75408,20220830 19:10:00,74.47,74.47,74.47,74.47,0 +75409,20220830 19:15:00,74.47,74.47,74.47,74.47,0 +75410,20220830 19:20:00,74.35,74.35,74.35,74.35,1 +75411,20220830 19:25:00,74.35,74.35,74.35,74.35,0 +75412,20220830 19:30:00,74.35,74.35,74.35,74.35,0 +75413,20220830 19:35:00,74.35,74.35,74.35,74.35,0 +75414,20220830 19:40:00,74.35,74.35,74.35,74.35,0 +75415,20220830 19:45:00,74.35,74.35,74.35,74.35,0 +75416,20220830 19:50:00,74.35,74.35,74.35,74.35,0 +75417,20220830 19:55:00,74.35,74.35,74.35,74.35,0 +75418,20220830 20:00:00,74.35,74.35,74.35,74.35,0 +75419,20220830 20:05:00,74.35,74.35,74.35,74.35,0 +75420,20220830 20:10:00,74.35,74.35,74.35,74.35,0 +75421,20220830 20:15:00,74.35,74.35,74.35,74.35,0 +75422,20220830 20:20:00,74.35,74.35,74.35,74.35,0 +75423,20220830 20:25:00,74.35,74.35,74.35,74.35,0 +75424,20220830 20:30:00,74.35,74.35,74.35,74.35,0 +75425,20220830 20:35:00,74.35,74.35,74.35,74.35,0 +75426,20220830 20:40:00,74.35,74.35,74.35,74.35,0 +75427,20220830 20:45:00,74.35,74.35,74.35,74.35,0 +75428,20220830 20:50:00,74.35,74.35,74.35,74.35,0 +75429,20220830 20:55:00,74.35,74.35,74.35,74.35,0 +75430,20220830 21:00:00,74.35,74.35,74.35,74.35,0 +75431,20220830 21:05:00,74.35,74.35,74.35,74.35,0 +75432,20220830 21:10:00,74.35,74.35,74.35,74.35,0 +75433,20220830 21:15:00,74.35,74.35,74.35,74.35,0 +75434,20220830 21:20:00,74.35,74.35,74.35,74.35,0 +75435,20220830 21:25:00,74.35,74.35,74.35,74.35,0 +75436,20220830 21:30:00,74.35,74.35,74.35,74.35,0 +75437,20220830 21:35:00,74.35,74.35,74.35,74.35,0 +75438,20220830 21:40:00,74.35,74.35,74.35,74.35,0 +75439,20220830 21:45:00,74.35,74.35,74.35,74.35,0 +75440,20220830 21:50:00,74.35,74.35,74.35,74.35,0 +75441,20220830 21:55:00,74.35,74.35,74.35,74.35,0 +75442,20220830 22:00:00,74.35,74.35,74.35,74.35,0 +75443,20220830 22:05:00,74.35,74.35,74.35,74.35,0 +75444,20220830 22:10:00,74.35,74.35,74.35,74.35,0 +75445,20220830 22:15:00,74.35,74.35,74.35,74.35,0 +75446,20220830 22:20:00,74.35,74.35,74.35,74.35,0 +75447,20220830 22:25:00,74.35,74.35,74.35,74.35,0 +75448,20220830 22:30:00,74.35,74.35,74.35,74.35,0 +75449,20220830 22:35:00,74.35,74.35,74.35,74.35,0 +75450,20220830 22:40:00,74.35,74.35,74.35,74.35,0 +75451,20220830 22:45:00,74.35,74.35,74.35,74.35,0 +75452,20220830 22:50:00,74.35,74.35,74.35,74.35,0 +75453,20220830 22:55:00,74.35,74.35,74.35,74.35,0 +75454,20220830 23:00:00,74.35,74.35,74.35,74.35,0 +75455,20220830 23:05:00,74.35,74.35,74.35,74.35,0 +75456,20220830 23:10:00,74.35,74.35,74.35,74.35,0 +75457,20220830 23:15:00,74.35,74.35,74.35,74.35,0 +75458,20220830 23:20:00,74.55,74.55,74.55,74.55,3 +75459,20220830 23:25:00,74.55,74.55,74.55,74.55,0 +75460,20220830 23:30:00,74.55,74.55,74.55,74.55,0 +75461,20220830 23:35:00,74.55,74.55,74.55,74.55,0 +75462,20220830 23:40:00,74.55,74.55,74.55,74.55,0 +75463,20220830 23:45:00,74.55,74.55,74.55,74.55,0 +75464,20220830 23:50:00,74.55,74.55,74.55,74.55,0 +75465,20220830 23:55:00,74.55,74.55,74.55,74.55,3 +75466,20220831 00:00:00,74.55,74.55,74.55,74.55,0 +75467,20220831 00:05:00,74.55,74.55,74.55,74.55,0 +75468,20220831 00:10:00,74.55,74.55,74.55,74.55,0 +75469,20220831 00:15:00,74.55,74.55,74.55,74.55,0 +75470,20220831 00:20:00,74.55,74.55,74.55,74.55,0 +75471,20220831 00:25:00,74.55,74.55,74.55,74.55,0 +75472,20220831 00:30:00,74.55,74.55,74.55,74.55,0 +75473,20220831 00:35:00,74.55,74.55,74.55,74.55,0 +75474,20220831 00:40:00,74.55,74.55,74.55,74.55,0 +75475,20220831 00:45:00,74.55,74.55,74.55,74.55,0 +75476,20220831 00:50:00,74.55,74.55,74.55,74.55,0 +75477,20220831 00:55:00,74.55,74.55,74.55,74.55,0 +75478,20220831 01:00:00,74.55,74.55,74.55,74.55,0 +75479,20220831 01:05:00,74.55,74.55,74.55,74.55,0 +75480,20220831 01:10:00,74.65,74.65,74.65,74.65,1 +75481,20220831 01:15:00,74.65,74.65,74.65,74.65,0 +75482,20220831 01:20:00,74.65,74.65,74.65,74.65,0 +75483,20220831 01:25:00,74.65,74.65,74.65,74.65,0 +75484,20220831 01:30:00,74.65,74.65,74.65,74.65,0 +75485,20220831 01:35:00,74.65,74.65,74.65,74.65,0 +75486,20220831 01:40:00,74.65,74.65,74.65,74.65,0 +75487,20220831 01:45:00,74.65,74.65,74.65,74.65,0 +75488,20220831 01:50:00,74.38,74.38,74.36,74.36,3 +75489,20220831 01:55:00,74.36,74.36,74.36,74.36,0 +75490,20220831 02:00:00,74.36,74.36,74.36,74.36,0 +75491,20220831 02:05:00,74.36,74.36,74.36,74.36,0 +75492,20220831 02:10:00,74.36,74.36,74.36,74.36,0 +75493,20220831 02:15:00,74.36,74.36,74.36,74.36,0 +75494,20220831 02:20:00,74.36,74.36,74.36,74.36,0 +75495,20220831 02:25:00,74.43,74.43,74.43,74.43,2 +75496,20220831 02:30:00,74.43,74.43,74.43,74.43,0 +75497,20220831 02:35:00,74.43,74.43,74.43,74.43,0 +75498,20220831 02:40:00,74.43,74.43,74.43,74.43,0 +75499,20220831 02:45:00,74.43,74.43,74.43,74.43,0 +75500,20220831 02:50:00,74.43,74.43,74.43,74.43,0 +75501,20220831 02:55:00,74.43,74.43,74.43,74.43,0 +75502,20220831 03:00:00,74.43,74.43,74.43,74.43,0 +75503,20220831 03:05:00,74.43,74.43,74.43,74.43,0 +75504,20220831 03:10:00,74.43,74.43,74.43,74.43,0 +75505,20220831 03:15:00,74.43,74.43,74.43,74.43,0 +75506,20220831 03:20:00,74.43,74.43,74.43,74.43,0 +75507,20220831 03:25:00,74.43,74.43,74.43,74.43,0 +75508,20220831 03:30:00,74.43,74.43,74.43,74.43,0 +75509,20220831 03:35:00,74.43,74.43,74.43,74.43,0 +75510,20220831 03:40:00,74.43,74.43,74.43,74.43,0 +75511,20220831 03:45:00,74.43,74.43,74.43,74.43,0 +75512,20220831 03:50:00,74.2,74.2,74.2,74.2,1 +75513,20220831 03:55:00,74.2,74.2,74.2,74.2,0 +75514,20220831 04:00:00,74.2,74.2,74.2,74.2,0 +75515,20220831 04:05:00,74.05,74.05,74.05,74.05,1 +75516,20220831 04:10:00,74.05,74.05,74.05,74.05,0 +75517,20220831 04:15:00,73.83,73.83,73.72,73.72,5 +75518,20220831 04:20:00,73.72,73.72,73.72,73.72,0 +75519,20220831 04:25:00,73.76,73.76,73.62,73.65,12 +75520,20220831 04:30:00,73.63,73.63,73.63,73.63,1 +75521,20220831 04:35:00,73.63,73.63,73.63,73.63,0 +75522,20220831 04:40:00,73.76,73.87,73.76,73.87,7 +75523,20220831 04:45:00,73.89,73.89,73.89,73.89,1 +75524,20220831 04:50:00,73.89,73.89,73.89,73.89,0 +75525,20220831 04:55:00,73.89,73.89,73.89,73.89,0 +75526,20220831 05:00:00,73.5,73.51,73.34,73.47,14 +75527,20220831 05:05:00,73.38,73.38,73.29,73.29,2 +75528,20220831 05:10:00,73.29,73.29,73.29,73.29,0 +75529,20220831 05:15:00,73.29,73.29,73.29,73.29,0 +75530,20220831 05:20:00,73.4,73.4,73.4,73.4,2 +75531,20220831 05:25:00,73.31,73.49,73.25,73.26,8 +75532,20220831 05:30:00,73.26,73.26,73.26,73.26,0 +75533,20220831 05:35:00,73.26,73.26,73.26,73.26,0 +75534,20220831 05:40:00,73.22,73.41,73.22,73.41,8 +75535,20220831 05:45:00,73.41,73.41,73.4,73.41,6 +75536,20220831 05:50:00,73.47,73.47,73.47,73.47,3 +75537,20220831 05:55:00,73.47,73.47,73.47,73.47,0 +75538,20220831 06:00:00,73.3,73.3,73.25,73.25,3 +75539,20220831 06:05:00,73.31,73.31,73.31,73.31,2 +75540,20220831 06:10:00,73.2,73.2,73.2,73.2,1 +75541,20220831 06:15:00,73.25,73.25,73.15,73.15,2 +75542,20220831 06:20:00,73.15,73.15,73.15,73.15,0 +75543,20220831 06:25:00,73.4,73.4,73.4,73.4,5 +75544,20220831 06:30:00,73.35,73.35,73.35,73.35,5 +75545,20220831 06:35:00,73.5,73.5,73.5,73.5,2 +75546,20220831 06:40:00,73.5,73.5,73.5,73.5,0 +75547,20220831 06:45:00,73.62,73.62,73.62,73.62,1 +75548,20220831 06:50:00,73.71,73.71,73.65,73.65,3 +75549,20220831 06:55:00,73.65,73.65,73.65,73.65,0 +75550,20220831 07:00:00,73.65,73.65,73.65,73.65,0 +75551,20220831 07:05:00,73.65,73.65,73.65,73.65,0 +75552,20220831 07:10:00,73.65,73.65,73.65,73.65,0 +75553,20220831 07:15:00,73.65,73.65,73.65,73.65,0 +75554,20220831 07:20:00,73.65,73.65,73.65,73.65,0 +75555,20220831 07:25:00,73.65,73.65,73.65,73.65,0 +75556,20220831 07:30:00,73.65,73.65,73.65,73.65,0 +75557,20220831 07:35:00,73.65,73.65,73.65,73.65,0 +75558,20220831 07:40:00,73.4,73.4,73.4,73.4,1 +75559,20220831 07:45:00,73.45,73.46,73.43,73.46,8 +75560,20220831 07:50:00,73.36,73.36,73.34,73.34,7 +75561,20220831 07:55:00,73.34,73.34,73.34,73.34,0 +75562,20220831 08:00:00,73.38,73.38,73.38,73.38,1 +75563,20220831 08:05:00,73.47,73.47,73.47,73.47,5 +75564,20220831 08:10:00,73.43,73.6,73.43,73.59,30 +75565,20220831 08:15:00,73.59,73.61,73.52,73.6,22 +75566,20220831 08:20:00,73.6,73.6,73.6,73.6,0 +75567,20220831 08:25:00,73.6,73.6,73.6,73.6,0 +75568,20220831 08:30:00,73.6,73.6,73.6,73.6,0 +75569,20220831 08:35:00,73.45,73.45,73.45,73.45,2 +75570,20220831 08:40:00,73.49,73.55,73.41,73.55,15 +75571,20220831 08:45:00,73.55,73.55,73.55,73.55,0 +75572,20220831 08:50:00,73.48,73.48,73.47,73.47,2 +75573,20220831 08:55:00,73.51,73.51,73.5,73.5,7 +75574,20220831 09:00:00,73.53,74.13,73.53,74.06,55 +75575,20220831 09:05:00,74.09,74.22,74.08,74.15,21 +75576,20220831 09:10:00,74.15,74.15,74.15,74.15,1 +75577,20220831 09:15:00,74.15,74.15,74.15,74.15,0 +75578,20220831 09:20:00,74.02,74.02,74.02,74.02,1 +75579,20220831 09:25:00,73.87,73.87,73.87,73.87,5 +75580,20220831 09:30:00,73.81,73.81,73.66,73.76,7 +75581,20220831 09:35:00,73.8,73.89,73.8,73.89,3 +75582,20220831 09:40:00,73.89,73.89,73.89,73.89,0 +75583,20220831 09:45:00,74.27,74.27,74.27,74.27,1 +75584,20220831 09:50:00,74.27,74.27,74.27,74.27,0 +75585,20220831 09:55:00,74.27,74.27,74.27,74.27,0 +75586,20220831 10:00:00,74.03,74.07,74.03,74.07,2 +75587,20220831 10:05:00,74.27,74.28,74.1,74.1,3 +75588,20220831 10:10:00,74.1,74.1,74.1,74.1,0 +75589,20220831 10:15:00,74.1,74.1,74.1,74.1,1 +75590,20220831 10:20:00,74.1,74.1,74.1,74.1,0 +75591,20220831 10:25:00,74.26,74.27,74.26,74.27,6 +75592,20220831 10:30:00,74.27,74.27,74.27,74.27,0 +75593,20220831 10:35:00,74.13,74.13,73.89,73.91,10 +75594,20220831 10:40:00,74.26,74.26,74.26,74.26,1 +75595,20220831 10:45:00,74.18,74.18,74.12,74.15,4 +75596,20220831 10:50:00,74.09,74.09,74.09,74.09,1 +75597,20220831 10:55:00,74.18,74.18,74.05,74.13,5 +75598,20220831 11:00:00,74.13,74.13,74.13,74.13,0 +75599,20220831 11:05:00,74.13,74.13,74.13,74.13,0 +75600,20220831 11:10:00,74.29,74.3,74.29,74.3,2 +75601,20220831 11:15:00,74.6,74.6,74.47,74.47,3 +75602,20220831 11:20:00,74.43,74.43,74.42,74.42,2 +75603,20220831 11:25:00,74.19,74.23,74.19,74.23,2 +75604,20220831 11:30:00,74.06,74.06,73.98,74.03,3 +75605,20220831 11:35:00,74.03,74.03,74.03,74.03,0 +75606,20220831 11:40:00,74.25,74.25,74.25,74.25,1 +75607,20220831 11:45:00,74.05,74.05,74.05,74.05,2 +75608,20220831 11:50:00,74.11,74.11,73.92,74.0,3 +75609,20220831 11:55:00,74.0,74.16,73.99,74.15,13 +75610,20220831 12:00:00,74.4,74.42,74.29,74.29,3 +75611,20220831 12:05:00,74.23,74.23,74.11,74.11,7 +75612,20220831 12:10:00,74.0,74.01,73.94,74.01,3 +75613,20220831 12:15:00,74.01,74.01,74.01,74.01,0 +75614,20220831 12:20:00,74.34,74.34,74.34,74.34,1 +75615,20220831 12:25:00,74.32,74.32,74.3,74.3,2 +75616,20220831 12:30:00,74.27,74.31,74.27,74.31,6 +75617,20220831 12:35:00,74.31,74.31,74.31,74.31,0 +75618,20220831 12:40:00,74.18,74.18,74.18,74.18,1 +75619,20220831 12:45:00,74.18,74.18,74.18,74.18,0 +75620,20220831 12:50:00,74.18,74.18,74.18,74.18,0 +75621,20220831 12:55:00,74.18,74.18,74.18,74.18,0 +75622,20220831 13:00:00,74.18,74.18,74.18,74.18,0 +75623,20220831 13:05:00,74.18,74.18,74.18,74.18,0 +75624,20220831 13:10:00,74.18,74.18,74.18,74.18,0 +75625,20220831 13:15:00,74.04,74.04,74.04,74.04,1 +75626,20220831 13:20:00,74.08,74.08,73.95,73.96,5 +75627,20220831 13:25:00,73.92,73.92,73.92,73.92,1 +75628,20220831 13:30:00,73.92,73.92,73.92,73.92,0 +75629,20220831 13:35:00,73.82,73.85,73.82,73.85,4 +75630,20220831 13:40:00,74.0,74.29,74.0,74.25,62 +75631,20220831 13:45:00,74.26,74.37,74.25,74.3,64 +75632,20220831 13:50:00,74.26,74.29,74.26,74.28,4 +75633,20220831 13:55:00,74.3,74.3,74.28,74.29,3 +75634,20220831 14:00:00,74.32,74.32,74.25,74.27,7 +75635,20220831 14:05:00,74.19,74.27,74.19,74.27,5 +75636,20220831 14:10:00,74.23,74.23,74.23,74.23,1 +75637,20220831 14:15:00,74.04,74.04,73.87,73.87,11 +75638,20220831 14:20:00,73.87,73.87,73.66,73.7,63 +75639,20220831 14:25:00,73.63,73.7,73.52,73.6,78 +75640,20220831 14:30:00,73.67,73.69,73.49,73.51,52 +75641,20220831 14:35:00,73.47,73.53,73.4,73.53,17 +75642,20220831 14:40:00,73.49,73.49,73.33,73.34,24 +75643,20220831 14:45:00,73.29,73.32,73.26,73.3,35 +75644,20220831 14:50:00,73.25,73.25,73.24,73.24,7 +75645,20220831 14:55:00,73.38,73.38,73.38,73.38,1 +75646,20220831 15:00:00,73.38,73.4,73.38,73.38,6 +75647,20220831 15:05:00,73.4,73.47,73.35,73.47,21 +75648,20220831 15:10:00,73.45,73.45,73.42,73.42,16 +75649,20220831 15:15:00,73.36,73.36,73.36,73.36,1 +75650,20220831 15:20:00,73.27,73.27,73.22,73.27,4 +75651,20220831 15:25:00,73.16,73.16,73.16,73.16,1 +75652,20220831 15:30:00,73.16,73.16,73.16,73.16,0 +75653,20220831 15:35:00,73.28,73.28,73.28,73.28,4 +75654,20220831 15:40:00,73.29,73.29,73.29,73.29,1 +75655,20220831 15:45:00,73.29,73.29,73.29,73.29,0 +75656,20220831 15:50:00,73.29,73.29,73.29,73.29,0 +75657,20220831 15:55:00,73.29,73.29,73.29,73.29,0 +75658,20220831 16:00:00,73.29,73.29,73.29,73.29,0 +75659,20220831 16:05:00,73.29,73.29,73.29,73.29,0 +75660,20220831 16:10:00,73.29,73.29,73.29,73.29,0 +75661,20220831 16:15:00,73.15,73.15,73.08,73.08,4 +75662,20220831 16:20:00,73.08,73.08,73.08,73.08,0 +75663,20220831 16:25:00,73.14,73.15,73.14,73.15,2 +75664,20220831 16:30:00,73.1,73.1,73.1,73.1,3 +75665,20220831 16:35:00,73.1,73.1,73.1,73.1,0 +75666,20220831 16:40:00,73.15,73.18,73.15,73.17,17 +75667,20220831 16:45:00,73.1,73.1,73.1,73.1,1 +75668,20220831 16:50:00,73.14,73.14,73.14,73.14,5 +75669,20220831 16:55:00,73.1,73.21,73.1,73.21,15 +75670,20220831 18:35:00,73.43,73.43,73.43,73.43,10 +75671,20220831 18:40:00,73.43,73.43,73.43,73.43,0 +75672,20220831 18:45:00,73.43,73.43,73.43,73.43,0 +75673,20220831 18:50:00,73.43,73.43,73.43,73.43,0 +75674,20220831 18:55:00,73.4,73.4,73.4,73.4,2 +75675,20220831 19:00:00,73.4,73.4,73.4,73.4,0 +75676,20220831 19:05:00,73.4,73.4,73.4,73.4,0 +75677,20220831 19:10:00,73.4,73.4,73.4,73.4,12 +75678,20220831 19:15:00,73.4,73.4,73.4,73.4,0 +75679,20220831 19:20:00,73.4,73.4,73.4,73.4,0 +75680,20220831 19:25:00,73.4,73.4,73.4,73.4,1 +75681,20220831 19:30:00,73.4,73.4,73.4,73.4,0 +75682,20220831 19:35:00,73.4,73.4,73.4,73.4,0 +75683,20220831 19:40:00,73.4,73.4,73.4,73.4,0 +75684,20220831 19:45:00,73.4,73.4,73.4,73.4,0 +75685,20220831 19:50:00,73.4,73.4,73.4,73.4,0 +75686,20220831 19:55:00,73.4,73.4,73.4,73.4,0 +75687,20220831 20:00:00,73.4,73.4,73.4,73.4,0 +75688,20220831 20:05:00,73.4,73.4,73.4,73.4,0 +75689,20220831 20:10:00,73.4,73.4,73.4,73.4,0 +75690,20220831 20:15:00,73.16,73.16,73.16,73.16,2 +75691,20220831 20:20:00,73.16,73.16,73.16,73.16,0 +75692,20220831 20:25:00,73.16,73.16,73.16,73.16,0 +75693,20220831 20:30:00,73.16,73.16,73.16,73.16,0 +75694,20220831 20:35:00,73.16,73.16,73.16,73.16,0 +75695,20220831 20:40:00,73.16,73.16,73.16,73.16,0 +75696,20220831 20:45:00,73.16,73.16,73.16,73.16,0 +75697,20220831 20:50:00,73.16,73.16,73.16,73.16,0 +75698,20220831 20:55:00,73.16,73.16,73.16,73.16,0 +75699,20220831 21:00:00,73.16,73.16,73.16,73.16,0 +75700,20220831 21:05:00,73.2,73.2,73.18,73.18,3 +75701,20220831 21:10:00,73.18,73.18,73.18,73.18,0 +75702,20220831 21:15:00,73.2,73.2,73.2,73.2,1 +75703,20220831 21:20:00,73.2,73.2,73.2,73.2,0 +75704,20220831 21:25:00,73.15,73.15,73.15,73.15,1 +75705,20220831 21:30:00,73.15,73.15,73.15,73.15,0 +75706,20220831 21:35:00,73.15,73.15,73.15,73.15,0 +75707,20220831 21:40:00,73.15,73.15,73.15,73.15,0 +75708,20220831 21:45:00,73.15,73.15,73.15,73.15,0 +75709,20220831 21:50:00,73.15,73.15,73.15,73.15,0 +75710,20220831 21:55:00,73.15,73.15,73.15,73.15,0 +75711,20220831 22:00:00,73.15,73.15,73.15,73.15,0 +75712,20220831 22:05:00,73.15,73.15,73.15,73.15,0 +75713,20220831 22:10:00,73.15,73.15,73.15,73.15,0 +75714,20220831 22:15:00,73.15,73.15,73.15,73.15,0 +75715,20220831 22:20:00,73.08,73.09,73.07,73.09,4 +75716,20220831 22:25:00,73.08,73.08,73.08,73.08,1 +75717,20220831 22:30:00,73.08,73.08,73.08,73.08,2 +75718,20220831 22:35:00,73.08,73.08,73.08,73.08,0 +75719,20220831 22:40:00,73.08,73.08,73.08,73.08,0 +75720,20220831 22:45:00,73.08,73.08,73.08,73.08,0 +75721,20220831 22:50:00,73.08,73.08,73.08,73.08,0 +75722,20220831 22:55:00,73.08,73.08,73.08,73.08,0 +75723,20220831 23:00:00,73.08,73.08,73.08,73.08,0 +75724,20220831 23:05:00,73.08,73.08,73.08,73.08,0 +75725,20220831 23:10:00,73.07,73.08,73.07,73.08,2 +75726,20220831 23:15:00,73.08,73.08,73.08,73.08,0 +75727,20220831 23:20:00,73.05,73.05,73.05,73.05,1 +75728,20220831 23:25:00,73.04,73.04,73.04,73.04,1 +75729,20220831 23:30:00,73.04,73.04,73.04,73.04,0 +75730,20220831 23:35:00,73.02,73.02,72.99,72.99,5 +75731,20220831 23:40:00,72.99,72.99,72.99,72.99,0 +75732,20220831 23:45:00,72.88,72.9,72.87,72.87,3 +75733,20220831 23:50:00,72.87,72.87,72.87,72.87,0 +75734,20220831 23:55:00,72.87,72.87,72.87,72.87,0 +75735,20220901 00:00:00,72.87,72.87,72.87,72.87,0 +75736,20220901 00:05:00,72.87,72.87,72.87,72.87,0 +75737,20220901 00:10:00,72.9,72.91,72.9,72.91,3 +75738,20220901 00:15:00,72.93,72.93,72.91,72.91,3 +75739,20220901 00:20:00,72.9,72.9,72.9,72.9,1 +75740,20220901 00:25:00,72.9,72.9,72.9,72.9,0 +75741,20220901 00:30:00,73.02,73.02,73.02,73.02,1 +75742,20220901 00:35:00,73.05,73.05,73.05,73.05,1 +75743,20220901 00:40:00,73.05,73.05,73.05,73.05,0 +75744,20220901 00:45:00,73.05,73.05,73.05,73.05,0 +75745,20220901 00:50:00,73.05,73.05,73.05,73.05,0 +75746,20220901 00:55:00,73.05,73.05,73.05,73.05,0 +75747,20220901 01:00:00,73.05,73.05,73.05,73.05,0 +75748,20220901 01:05:00,73.05,73.05,73.05,73.05,0 +75749,20220901 01:10:00,73.05,73.05,73.05,73.05,0 +75750,20220901 01:15:00,73.05,73.05,73.05,73.05,0 +75751,20220901 01:20:00,73.05,73.05,73.05,73.05,0 +75752,20220901 01:25:00,73.05,73.05,73.05,73.05,0 +75753,20220901 01:30:00,73.05,73.05,73.05,73.05,0 +75754,20220901 01:35:00,73.05,73.05,73.05,73.05,0 +75755,20220901 01:40:00,72.81,72.81,72.81,72.81,1 +75756,20220901 01:45:00,72.81,72.81,72.81,72.81,0 +75757,20220901 01:50:00,72.81,72.81,72.81,72.81,0 +75758,20220901 01:55:00,72.81,72.81,72.81,72.81,0 +75759,20220901 02:00:00,72.81,72.81,72.81,72.81,0 +75760,20220901 02:05:00,72.81,72.81,72.81,72.81,0 +75761,20220901 02:10:00,72.81,72.81,72.81,72.81,0 +75762,20220901 02:15:00,72.76,72.76,72.75,72.76,3 +75763,20220901 02:20:00,72.76,72.76,72.76,72.76,0 +75764,20220901 02:25:00,72.76,72.76,72.76,72.76,0 +75765,20220901 02:30:00,72.76,72.76,72.76,72.76,0 +75766,20220901 02:35:00,72.93,72.98,72.93,72.98,2 +75767,20220901 02:40:00,72.98,72.98,72.98,72.98,0 +75768,20220901 02:45:00,72.98,72.98,72.98,72.98,0 +75769,20220901 02:50:00,72.98,72.98,72.98,72.98,0 +75770,20220901 02:55:00,72.98,72.98,72.98,72.98,0 +75771,20220901 03:00:00,72.98,72.98,72.98,72.98,0 +75772,20220901 03:05:00,72.98,72.98,72.98,72.98,0 +75773,20220901 03:10:00,72.98,72.98,72.98,72.98,0 +75774,20220901 03:15:00,72.98,72.98,72.98,72.98,0 +75775,20220901 03:20:00,72.98,72.98,72.98,72.98,0 +75776,20220901 03:25:00,72.98,72.98,72.98,72.98,0 +75777,20220901 03:30:00,72.81,72.81,72.81,72.81,2 +75778,20220901 03:35:00,72.81,72.81,72.81,72.81,0 +75779,20220901 03:40:00,72.94,72.94,72.94,72.94,1 +75780,20220901 03:45:00,72.99,72.99,72.99,72.99,1 +75781,20220901 03:50:00,72.95,72.96,72.95,72.96,2 +75782,20220901 03:55:00,72.96,72.96,72.96,72.96,0 +75783,20220901 04:00:00,72.96,72.96,72.96,72.96,0 +75784,20220901 04:05:00,72.96,72.96,72.96,72.96,0 +75785,20220901 04:10:00,72.96,72.96,72.96,72.96,0 +75786,20220901 04:15:00,72.78,72.78,72.78,72.78,1 +75787,20220901 04:20:00,72.73,72.73,72.65,72.65,6 +75788,20220901 04:25:00,72.65,72.65,72.65,72.65,0 +75789,20220901 04:30:00,72.65,72.65,72.65,72.65,0 +75790,20220901 04:35:00,72.61,72.61,72.6,72.6,2 +75791,20220901 04:40:00,72.64,72.64,72.64,72.64,1 +75792,20220901 04:45:00,72.64,72.64,72.64,72.64,0 +75793,20220901 04:50:00,72.5,72.51,72.5,72.51,4 +75794,20220901 04:55:00,72.51,72.51,72.51,72.51,0 +75795,20220901 05:00:00,72.68,72.7,72.68,72.7,5 +75796,20220901 05:05:00,72.7,72.7,72.7,72.7,0 +75797,20220901 05:10:00,72.7,72.7,72.7,72.7,0 +75798,20220901 05:15:00,72.7,72.7,72.7,72.7,0 +75799,20220901 05:20:00,72.7,72.7,72.7,72.7,0 +75800,20220901 05:25:00,72.7,72.7,72.7,72.7,0 +75801,20220901 05:30:00,72.7,72.7,72.7,72.7,0 +75802,20220901 05:35:00,72.7,72.7,72.7,72.7,0 +75803,20220901 05:40:00,72.7,72.7,72.7,72.7,0 +75804,20220901 05:45:00,72.7,72.7,72.7,72.7,1 +75805,20220901 05:50:00,72.7,72.7,72.7,72.7,0 +75806,20220901 05:55:00,72.7,72.7,72.7,72.7,0 +75807,20220901 06:00:00,72.7,72.7,72.56,72.56,18 +75808,20220901 06:05:00,72.55,72.55,72.5,72.5,15 +75809,20220901 06:10:00,72.5,72.5,72.5,72.5,14 +75810,20220901 06:15:00,72.39,72.39,72.39,72.39,1 +75811,20220901 06:20:00,72.39,72.39,72.39,72.39,0 +75812,20220901 06:25:00,72.63,72.63,72.63,72.63,1 +75813,20220901 06:30:00,72.58,72.58,72.58,72.58,1 +75814,20220901 06:35:00,72.58,72.58,72.58,72.58,0 +75815,20220901 06:40:00,72.45,72.47,72.45,72.47,3 +75816,20220901 06:45:00,72.63,72.63,72.63,72.63,1 +75817,20220901 06:50:00,72.63,72.63,72.63,72.63,0 +75818,20220901 06:55:00,72.63,72.63,72.63,72.63,0 +75819,20220901 07:00:00,72.68,72.68,72.68,72.68,5 +75820,20220901 07:05:00,72.68,72.68,72.68,72.68,0 +75821,20220901 07:10:00,72.67,72.67,72.67,72.67,1 +75822,20220901 07:15:00,72.77,72.82,72.76,72.82,6 +75823,20220901 07:20:00,72.73,72.73,72.73,72.73,1 +75824,20220901 07:25:00,72.73,72.73,72.73,72.73,0 +75825,20220901 07:30:00,72.73,72.73,72.73,72.73,0 +75826,20220901 07:35:00,72.73,72.73,72.73,72.73,0 +75827,20220901 07:40:00,73.11,73.12,73.07,73.07,5 +75828,20220901 07:45:00,73.07,73.07,73.07,73.07,0 +75829,20220901 07:50:00,72.98,72.98,72.98,72.98,1 +75830,20220901 07:55:00,72.98,72.98,72.98,72.98,0 +75831,20220901 08:00:00,72.98,72.98,72.98,72.98,0 +75832,20220901 08:05:00,72.98,72.98,72.98,72.98,0 +75833,20220901 08:10:00,72.87,72.88,72.87,72.88,10 +75834,20220901 08:15:00,72.88,72.92,72.87,72.87,19 +75835,20220901 08:20:00,72.9,72.9,72.8,72.8,6 +75836,20220901 08:25:00,72.8,72.8,72.8,72.8,2 +75837,20220901 08:30:00,72.76,72.76,72.74,72.74,8 +75838,20220901 08:35:00,72.72,72.72,72.67,72.71,12 +75839,20220901 08:40:00,72.66,72.66,72.64,72.64,9 +75840,20220901 08:45:00,72.62,72.62,72.56,72.6,12 +75841,20220901 08:50:00,72.6,72.6,72.6,72.6,0 +75842,20220901 08:55:00,72.6,72.6,72.6,72.6,0 +75843,20220901 09:00:00,72.94,72.94,72.55,72.55,23 +75844,20220901 09:05:00,72.54,72.65,72.5,72.58,28 +75845,20220901 09:10:00,72.57,72.68,72.57,72.68,4 +75846,20220901 09:15:00,72.67,72.7,72.64,72.7,3 +75847,20220901 09:20:00,72.73,72.78,72.69,72.7,14 +75848,20220901 09:25:00,72.66,72.66,72.64,72.64,3 +75849,20220901 09:30:00,72.62,72.73,72.55,72.55,21 +75850,20220901 09:35:00,72.56,72.56,72.35,72.47,35 +75851,20220901 09:40:00,72.55,72.6,72.49,72.6,14 +75852,20220901 09:45:00,72.59,72.59,72.31,72.31,39 +75853,20220901 09:50:00,72.31,72.48,72.29,72.48,13 +75854,20220901 09:55:00,72.28,72.32,72.25,72.32,10 +75855,20220901 10:00:00,72.31,72.38,72.28,72.38,31 +75856,20220901 10:05:00,72.27,72.35,72.22,72.35,18 +75857,20220901 10:10:00,72.5,72.59,72.39,72.5,44 +75858,20220901 10:15:00,72.5,72.65,72.46,72.65,20 +75859,20220901 10:20:00,72.63,73.1,72.63,72.96,20 +75860,20220901 10:25:00,72.9,72.96,72.9,72.96,9 +75861,20220901 10:30:00,72.96,72.96,72.96,72.96,0 +75862,20220901 10:35:00,72.77,72.8,72.68,72.68,4 +75863,20220901 10:40:00,72.7,72.7,72.62,72.62,6 +75864,20220901 10:45:00,72.57,72.68,72.57,72.64,6 +75865,20220901 10:50:00,72.59,72.64,72.54,72.58,20 +75866,20220901 10:55:00,72.57,72.57,72.52,72.52,20 +75867,20220901 11:00:00,72.51,72.62,72.48,72.62,12 +75868,20220901 11:05:00,72.68,72.68,72.68,72.68,5 +75869,20220901 11:10:00,72.64,72.65,72.49,72.49,12 +75870,20220901 11:15:00,72.51,72.51,72.51,72.51,2 +75871,20220901 11:20:00,72.46,72.48,72.46,72.48,4 +75872,20220901 11:25:00,72.44,72.49,72.44,72.45,5 +75873,20220901 11:30:00,72.39,72.39,72.29,72.29,34 +75874,20220901 11:35:00,72.28,72.28,72.18,72.18,42 +75875,20220901 11:40:00,72.22,72.35,72.22,72.35,7 +75876,20220901 11:45:00,72.4,72.43,72.4,72.43,3 +75877,20220901 11:50:00,72.35,72.35,72.18,72.18,18 +75878,20220901 11:55:00,72.19,72.19,72.1,72.15,25 +75879,20220901 12:00:00,72.17,72.21,72.16,72.21,20 +75880,20220901 12:05:00,72.16,72.18,72.13,72.13,18 +75881,20220901 12:10:00,72.12,72.12,71.97,71.97,36 +75882,20220901 12:15:00,72.06,72.06,71.99,72.02,11 +75883,20220901 12:20:00,72.02,72.02,71.99,71.99,7 +75884,20220901 12:25:00,71.93,71.93,71.9,71.93,7 +75885,20220901 12:30:00,71.93,71.93,71.87,71.92,10 +75886,20220901 12:35:00,71.87,71.87,71.77,71.77,16 +75887,20220901 12:40:00,71.74,71.75,71.74,71.74,4 +75888,20220901 12:45:00,71.97,72.0,71.84,72.0,4 +75889,20220901 12:50:00,71.99,72.01,71.79,71.79,7 +75890,20220901 12:55:00,71.89,71.89,71.72,71.72,10 +75891,20220901 13:00:00,71.76,71.76,71.72,71.72,9 +75892,20220901 13:05:00,71.71,71.71,71.67,71.71,11 +75893,20220901 13:10:00,71.67,71.67,71.65,71.65,12 +75894,20220901 13:15:00,71.65,71.81,71.64,71.79,28 +75895,20220901 13:20:00,71.91,72.05,71.91,71.97,5 +75896,20220901 13:25:00,72.0,72.0,71.85,71.85,2 +75897,20220901 13:30:00,71.89,71.89,71.63,71.63,24 +75898,20220901 13:35:00,71.62,71.72,71.61,71.66,25 +75899,20220901 13:40:00,71.65,71.66,71.5,71.51,127 +75900,20220901 13:45:00,71.5,71.55,71.5,71.55,120 +75901,20220901 13:50:00,71.6,71.62,71.6,71.6,5 +75902,20220901 13:55:00,71.55,71.55,71.34,71.34,22 +75903,20220901 14:00:00,71.35,71.35,71.14,71.14,87 +75904,20220901 14:05:00,71.2,71.2,71.15,71.15,2 +75905,20220901 14:10:00,71.11,71.31,71.11,71.16,32 +75906,20220901 14:15:00,71.16,71.33,71.16,71.29,27 +75907,20220901 14:20:00,71.3,71.54,71.3,71.46,17 +75908,20220901 14:25:00,71.73,71.87,71.73,71.87,6 +75909,20220901 14:30:00,71.91,71.91,71.79,71.8,3 +75910,20220901 14:35:00,71.69,71.69,71.5,71.53,44 +75911,20220901 14:40:00,71.64,71.64,71.57,71.61,15 +75912,20220901 14:45:00,71.58,71.6,71.58,71.6,3 +75913,20220901 14:50:00,71.57,71.57,71.41,71.41,11 +75914,20220901 14:55:00,71.4,71.4,71.33,71.4,16 +75915,20220901 15:00:00,71.4,71.43,71.37,71.37,98 +75916,20220901 15:05:00,71.37,71.46,71.36,71.45,14 +75917,20220901 15:10:00,71.41,71.42,71.38,71.42,39 +75918,20220901 15:15:00,71.45,71.45,71.33,71.35,48 +75919,20220901 15:20:00,71.39,71.46,71.39,71.41,29 +75920,20220901 15:25:00,71.41,71.42,71.37,71.37,14 +75921,20220901 15:30:00,71.37,71.38,71.31,71.37,52 +75922,20220901 15:35:00,71.33,71.38,71.33,71.33,11 +75923,20220901 15:40:00,71.33,71.4,71.33,71.37,4 +75924,20220901 15:45:00,71.32,71.32,71.32,71.32,1 +75925,20220901 15:50:00,71.36,71.36,71.33,71.33,3 +75926,20220901 15:55:00,71.31,71.31,71.27,71.3,9 +75927,20220901 16:00:00,71.27,71.27,71.2,71.2,20 +75928,20220901 16:05:00,71.17,71.17,71.17,71.17,2 +75929,20220901 16:10:00,71.17,71.17,71.17,71.17,0 +75930,20220901 16:15:00,71.2,71.2,71.2,71.2,1 +75931,20220901 16:20:00,71.2,71.2,71.2,71.2,0 +75932,20220901 16:25:00,71.3,71.3,71.3,71.3,2 +75933,20220901 16:30:00,71.3,71.3,71.3,71.3,0 +75934,20220901 16:35:00,71.3,71.3,71.3,71.3,0 +75935,20220901 16:40:00,71.3,71.3,71.3,71.3,0 +75936,20220901 16:45:00,71.31,71.31,71.3,71.3,4 +75937,20220901 16:50:00,71.3,71.3,71.3,71.3,0 +75938,20220901 16:55:00,71.3,71.3,71.3,71.3,0 +75939,20220901 20:10:00,71.68,71.68,71.68,71.68,1 +75940,20220901 20:15:00,71.68,71.68,71.68,71.68,0 +75941,20220901 20:20:00,71.68,71.68,71.68,71.68,0 +75942,20220901 20:25:00,71.68,71.68,71.68,71.68,0 +75943,20220901 20:30:00,71.68,71.68,71.68,71.68,0 +75944,20220901 20:35:00,71.83,71.83,71.83,71.83,1 +75945,20220901 20:40:00,71.83,71.83,71.83,71.83,0 +75946,20220901 20:45:00,71.83,71.83,71.83,71.83,0 +75947,20220901 20:50:00,71.83,71.83,71.83,71.83,0 +75948,20220901 20:55:00,71.83,71.83,71.83,71.83,0 +75949,20220901 21:00:00,71.83,71.83,71.83,71.83,0 +75950,20220901 21:05:00,71.83,71.83,71.83,71.83,0 +75951,20220901 21:10:00,71.83,71.83,71.83,71.83,0 +75952,20220901 21:15:00,71.83,71.83,71.83,71.83,0 +75953,20220901 21:20:00,71.83,71.83,71.83,71.83,0 +75954,20220901 21:25:00,72.07,72.07,72.07,72.07,15 +75955,20220901 21:30:00,72.07,72.07,72.07,72.07,0 +75956,20220901 21:35:00,72.07,72.07,72.07,72.07,0 +75957,20220901 21:40:00,72.07,72.07,72.07,72.07,0 +75958,20220901 21:45:00,72.07,72.07,72.07,72.07,0 +75959,20220901 21:50:00,72.16,72.18,72.16,72.18,3 +75960,20220901 21:55:00,72.18,72.18,72.18,72.18,0 +75961,20220901 22:00:00,72.18,72.18,72.18,72.18,0 +75962,20220901 22:05:00,72.18,72.18,72.18,72.18,0 +75963,20220901 22:10:00,72.18,72.18,72.18,72.18,0 +75964,20220901 22:15:00,72.18,72.18,72.18,72.18,0 +75965,20220901 22:20:00,72.18,72.18,72.18,72.18,0 +75966,20220901 22:25:00,72.06,72.06,72.05,72.05,15 +75967,20220901 22:30:00,72.05,72.05,72.05,72.05,0 +75968,20220901 22:35:00,72.05,72.05,72.05,72.05,0 +75969,20220901 22:40:00,72.05,72.05,72.05,72.05,0 +75970,20220901 22:45:00,72.05,72.05,72.05,72.05,0 +75971,20220901 22:50:00,72.05,72.05,72.05,72.05,0 +75972,20220901 22:55:00,72.05,72.05,72.05,72.05,0 +75973,20220901 23:00:00,72.05,72.05,72.05,72.05,0 +75974,20220901 23:05:00,72.05,72.05,72.05,72.05,0 +75975,20220901 23:10:00,72.05,72.05,72.05,72.05,0 +75976,20220901 23:15:00,72.05,72.05,72.05,72.05,0 +75977,20220901 23:20:00,72.08,72.08,72.08,72.08,1 +75978,20220901 23:25:00,72.08,72.08,72.08,72.08,1 +75979,20220901 23:30:00,72.08,72.08,72.08,72.08,0 +75980,20220901 23:35:00,72.11,72.12,72.11,72.12,2 +75981,20220901 23:40:00,72.12,72.12,72.12,72.12,0 +75982,20220901 23:45:00,72.12,72.12,72.12,72.12,0 +75983,20220901 23:50:00,72.12,72.12,72.12,72.12,0 +75984,20220901 23:55:00,72.12,72.12,72.12,72.12,0 +75985,20220902 00:00:00,72.12,72.12,72.12,72.12,0 +75986,20220902 00:05:00,72.12,72.12,72.12,72.12,0 +75987,20220902 00:10:00,72.12,72.12,72.12,72.12,0 +75988,20220902 00:15:00,72.12,72.12,72.12,72.12,0 +75989,20220902 00:20:00,72.12,72.12,72.12,72.12,0 +75990,20220902 00:25:00,72.09,72.09,72.09,72.09,1 +75991,20220902 00:30:00,71.96,71.96,71.95,71.95,2 +75992,20220902 00:35:00,71.95,71.95,71.95,71.95,0 +75993,20220902 00:40:00,71.95,71.95,71.95,71.95,0 +75994,20220902 00:45:00,71.95,71.95,71.95,71.95,0 +75995,20220902 00:50:00,71.95,71.95,71.95,71.95,0 +75996,20220902 00:55:00,71.95,71.95,71.95,71.95,0 +75997,20220902 01:00:00,71.95,71.95,71.95,71.95,0 +75998,20220902 01:05:00,71.95,71.95,71.95,71.95,0 +75999,20220902 01:10:00,71.95,71.95,71.95,71.95,0 +76000,20220902 01:15:00,71.95,71.95,71.95,71.95,0 +76001,20220902 01:20:00,71.95,71.95,71.95,71.95,0 +76002,20220902 01:25:00,71.95,71.95,71.95,71.95,0 +76003,20220902 01:30:00,71.95,71.95,71.95,71.95,0 +76004,20220902 01:35:00,71.95,71.95,71.95,71.95,0 +76005,20220902 01:40:00,71.95,71.95,71.95,71.95,0 +76006,20220902 01:45:00,71.95,71.95,71.95,71.95,0 +76007,20220902 01:50:00,71.98,71.98,71.98,71.98,2 +76008,20220902 01:55:00,71.98,71.98,71.98,71.98,0 +76009,20220902 02:00:00,71.98,71.98,71.98,71.98,0 +76010,20220902 02:05:00,71.98,71.98,71.98,71.98,0 +76011,20220902 02:10:00,71.98,71.98,71.98,71.98,0 +76012,20220902 02:15:00,71.98,71.98,71.98,71.98,0 +76013,20220902 02:20:00,71.98,71.98,71.98,71.98,0 +76014,20220902 02:25:00,71.98,71.98,71.98,71.98,0 +76015,20220902 02:30:00,71.98,71.98,71.98,71.98,0 +76016,20220902 02:35:00,71.98,71.98,71.98,71.98,0 +76017,20220902 02:40:00,71.98,71.98,71.98,71.98,0 +76018,20220902 02:45:00,71.98,71.98,71.98,71.98,0 +76019,20220902 02:50:00,71.98,71.98,71.98,71.98,0 +76020,20220902 02:55:00,71.98,71.98,71.98,71.98,0 +76021,20220902 03:00:00,72.02,72.02,72.02,72.02,1 +76022,20220902 03:05:00,72.02,72.02,72.02,72.02,0 +76023,20220902 03:10:00,72.02,72.02,72.02,72.02,0 +76024,20220902 03:15:00,72.02,72.02,72.02,72.02,0 +76025,20220902 03:20:00,72.02,72.02,72.02,72.02,0 +76026,20220902 03:25:00,72.02,72.02,72.02,72.02,0 +76027,20220902 03:30:00,72.05,72.05,72.05,72.05,1 +76028,20220902 03:35:00,72.05,72.05,72.05,72.05,0 +76029,20220902 03:40:00,72.0,72.0,72.0,72.0,2 +76030,20220902 03:45:00,72.08,72.08,72.07,72.07,2 +76031,20220902 03:50:00,71.98,71.98,71.98,71.98,1 +76032,20220902 03:55:00,71.98,71.98,71.98,71.98,0 +76033,20220902 04:00:00,71.98,71.98,71.98,71.98,0 +76034,20220902 04:05:00,71.98,71.98,71.98,71.98,0 +76035,20220902 04:10:00,71.98,71.98,71.98,71.98,0 +76036,20220902 04:15:00,71.98,71.98,71.98,71.98,0 +76037,20220902 04:20:00,71.98,71.98,71.98,71.98,0 +76038,20220902 04:25:00,71.98,71.98,71.98,71.98,0 +76039,20220902 04:30:00,71.98,71.98,71.98,71.98,0 +76040,20220902 04:35:00,71.98,71.98,71.98,71.98,0 +76041,20220902 04:40:00,71.98,71.98,71.98,71.98,0 +76042,20220902 04:45:00,71.98,71.98,71.98,71.98,0 +76043,20220902 04:50:00,71.95,71.95,71.95,71.95,1 +76044,20220902 04:55:00,71.86,71.86,71.86,71.86,1 +76045,20220902 05:00:00,71.86,71.86,71.86,71.86,0 +76046,20220902 05:05:00,71.86,71.86,71.86,71.86,0 +76047,20220902 05:10:00,71.86,71.86,71.86,71.86,0 +76048,20220902 05:15:00,71.86,71.86,71.86,71.86,0 +76049,20220902 05:20:00,71.68,71.68,71.68,71.68,1 +76050,20220902 05:25:00,71.69,71.69,71.65,71.65,3 +76051,20220902 05:30:00,71.65,71.65,71.65,71.65,0 +76052,20220902 05:35:00,71.65,71.65,71.65,71.65,0 +76053,20220902 05:40:00,71.65,71.65,71.65,71.65,0 +76054,20220902 05:45:00,71.65,71.65,71.65,71.65,0 +76055,20220902 05:50:00,71.57,71.57,71.57,71.57,1 +76056,20220902 05:55:00,71.57,71.57,71.57,71.57,0 +76057,20220902 06:00:00,71.57,71.57,71.57,71.57,0 +76058,20220902 06:05:00,71.69,71.69,71.69,71.69,1 +76059,20220902 06:10:00,71.6,71.75,71.6,71.75,2 +76060,20220902 06:15:00,71.53,71.53,71.53,71.53,1 +76061,20220902 06:20:00,71.53,71.53,71.53,71.53,1 +76062,20220902 06:25:00,71.45,71.45,71.39,71.39,2 +76063,20220902 06:30:00,71.39,71.39,71.39,71.39,0 +76064,20220902 06:35:00,71.38,71.38,71.28,71.28,5 +76065,20220902 06:40:00,71.27,71.27,71.27,71.27,1 +76066,20220902 06:45:00,71.49,71.49,71.49,71.49,3 +76067,20220902 06:50:00,71.49,71.49,71.49,71.49,0 +76068,20220902 06:55:00,71.49,71.49,71.49,71.49,0 +76069,20220902 07:00:00,71.49,71.49,71.4,71.4,4 +76070,20220902 07:05:00,71.4,71.4,71.4,71.4,0 +76071,20220902 07:10:00,71.4,71.4,71.4,71.4,0 +76072,20220902 07:15:00,71.4,71.4,71.4,71.4,0 +76073,20220902 07:20:00,71.3,71.42,71.3,71.42,17 +76074,20220902 07:25:00,71.38,71.38,71.33,71.35,5 +76075,20220902 07:30:00,71.32,71.35,71.32,71.34,9 +76076,20220902 07:35:00,71.36,71.36,71.34,71.34,3 +76077,20220902 07:40:00,71.43,71.43,71.43,71.43,3 +76078,20220902 07:45:00,71.43,71.43,71.43,71.43,0 +76079,20220902 07:50:00,71.43,71.43,71.43,71.43,0 +76080,20220902 07:55:00,71.56,71.57,71.56,71.57,3 +76081,20220902 08:00:00,71.54,71.59,71.53,71.59,54 +76082,20220902 08:05:00,71.61,71.68,71.61,71.68,4 +76083,20220902 08:10:00,71.61,71.61,71.61,71.61,3 +76084,20220902 08:15:00,71.55,71.55,71.55,71.55,9 +76085,20220902 08:20:00,71.52,71.52,71.52,71.52,1 +76086,20220902 08:25:00,71.58,71.61,71.58,71.61,2 +76087,20220902 08:30:00,71.71,71.84,71.71,71.79,6 +76088,20220902 08:35:00,71.82,71.99,71.82,71.99,4 +76089,20220902 08:40:00,72.1,72.22,72.08,72.08,20 +76090,20220902 08:45:00,72.09,72.09,72.0,72.0,5 +76091,20220902 08:50:00,72.09,72.09,72.02,72.02,4 +76092,20220902 08:55:00,72.22,72.31,72.22,72.3,5 +76093,20220902 09:00:00,72.23,72.23,71.95,71.95,13 +76094,20220902 09:05:00,72.0,72.06,72.0,72.06,2 +76095,20220902 09:10:00,72.06,72.06,72.06,72.06,0 +76096,20220902 09:15:00,72.06,72.06,72.06,72.06,0 +76097,20220902 09:20:00,72.06,72.06,72.06,72.06,0 +76098,20220902 09:25:00,72.1,72.14,72.09,72.14,5 +76099,20220902 09:30:00,72.08,72.14,72.07,72.14,4 +76100,20220902 09:35:00,71.99,72.01,71.91,71.98,18 +76101,20220902 09:40:00,71.98,72.02,71.98,72.02,2 +76102,20220902 09:45:00,72.08,72.08,71.9,71.9,19 +76103,20220902 09:50:00,71.95,71.98,71.9,71.98,44 +76104,20220902 09:55:00,71.99,72.04,71.99,71.99,51 +76105,20220902 10:00:00,71.95,72.01,71.95,71.95,4 +76106,20220902 10:05:00,71.93,71.93,71.88,71.88,5 +76107,20220902 10:10:00,71.88,72.0,71.88,71.9,16 +76108,20220902 10:15:00,71.97,71.98,71.84,71.84,18 +76109,20220902 10:20:00,71.82,71.87,71.8,71.86,6 +76110,20220902 10:25:00,71.99,71.99,71.99,71.99,1 +76111,20220902 10:30:00,72.03,72.1,72.03,72.08,4 +76112,20220902 10:35:00,72.1,72.22,72.1,72.22,37 +76113,20220902 10:40:00,72.17,72.2,72.04,72.04,34 +76114,20220902 10:45:00,72.1,72.18,72.1,72.18,5 +76115,20220902 10:50:00,72.15,72.15,71.94,71.97,26 +76116,20220902 10:55:00,71.96,71.99,71.93,71.93,12 +76117,20220902 11:00:00,71.92,71.92,71.73,71.83,35 +76118,20220902 11:05:00,71.86,71.89,71.64,71.64,78 +76119,20220902 11:10:00,71.61,71.74,71.61,71.74,53 +76120,20220902 11:15:00,71.72,71.78,71.67,71.67,37 +76121,20220902 11:20:00,71.75,71.75,71.61,71.67,44 +76122,20220902 11:25:00,71.64,71.75,71.44,71.75,25 +76123,20220902 11:30:00,71.72,71.72,71.68,71.69,3 +76124,20220902 11:35:00,71.71,71.72,71.67,71.67,6 +76125,20220902 11:40:00,71.67,71.67,71.54,71.58,14 +76126,20220902 11:45:00,71.62,71.64,71.62,71.64,5 +76127,20220902 11:50:00,71.64,71.79,71.64,71.79,13 +76128,20220902 11:55:00,71.85,71.85,71.85,71.85,1 +76129,20220902 12:00:00,71.91,72.01,71.91,72.01,5 +76130,20220902 12:05:00,71.97,71.97,71.92,71.92,6 +76131,20220902 12:10:00,71.93,71.93,71.92,71.92,2 +76132,20220902 12:15:00,71.9,71.95,71.9,71.95,3 +76133,20220902 12:20:00,71.95,71.95,71.95,71.95,0 +76134,20220902 12:25:00,71.85,71.94,71.85,71.9,8 +76135,20220902 12:30:00,71.9,71.9,71.82,71.82,2 +76136,20220902 12:35:00,71.9,71.93,71.77,71.77,9 +76137,20220902 12:40:00,71.75,71.78,71.7,71.7,12 +76138,20220902 12:45:00,71.73,71.77,71.7,71.77,19 +76139,20220902 12:50:00,71.76,71.76,71.65,71.65,28 +76140,20220902 12:55:00,71.75,71.75,71.47,71.47,60 +76141,20220902 13:00:00,71.52,71.52,71.45,71.45,8 +76142,20220902 13:05:00,71.45,71.59,71.45,71.59,25 +76143,20220902 13:10:00,71.56,71.68,71.56,71.68,9 +76144,20220902 13:15:00,71.85,71.91,71.85,71.91,3 +76145,20220902 13:20:00,71.78,71.78,71.78,71.78,1 +76146,20220902 13:25:00,71.77,71.77,71.73,71.73,2 +76147,20220902 13:30:00,71.76,71.76,71.76,71.76,1 +76148,20220902 13:35:00,71.76,71.76,71.76,71.76,0 +76149,20220902 13:40:00,71.72,71.75,71.7,71.75,3 +76150,20220902 13:45:00,71.69,71.69,71.61,71.61,5 +76151,20220902 13:50:00,71.57,71.59,71.51,71.56,15 +76152,20220902 13:55:00,71.5,71.5,71.49,71.49,3 +76153,20220902 14:00:00,71.7,71.79,71.7,71.79,2 +76154,20220902 14:05:00,71.78,71.85,71.73,71.85,44 +76155,20220902 14:10:00,71.96,71.99,71.93,71.93,10 +76156,20220902 14:15:00,71.99,71.99,71.95,71.99,5 +76157,20220902 14:20:00,71.99,71.99,71.93,71.93,5 +76158,20220902 14:25:00,71.88,71.92,71.74,71.83,27 +76159,20220902 14:30:00,71.8,71.8,71.68,71.68,8 +76160,20220902 14:35:00,71.67,71.67,71.67,71.67,2 +76161,20220902 14:40:00,71.65,71.68,71.65,71.66,14 +76162,20220902 14:45:00,71.66,71.66,71.66,71.66,0 +76163,20220902 14:50:00,71.66,71.66,71.66,71.66,0 +76164,20220902 14:55:00,71.72,71.72,71.66,71.66,8 +76165,20220902 15:00:00,71.66,71.66,71.66,71.66,3 +76166,20220902 15:05:00,71.63,71.64,71.63,71.64,12 +76167,20220902 15:10:00,71.61,71.62,71.58,71.58,22 +76168,20220902 15:15:00,71.58,71.6,71.51,71.51,18 +76169,20220902 15:20:00,71.6,71.6,71.53,71.53,3 +76170,20220902 15:25:00,71.54,71.54,71.53,71.53,2 +76171,20220902 15:30:00,71.5,71.5,71.46,71.46,5 +76172,20220902 15:35:00,71.48,71.55,71.48,71.55,5 +76173,20220902 15:40:00,71.41,71.45,71.41,71.43,7 +76174,20220902 15:45:00,71.43,71.43,71.43,71.43,0 +76175,20220902 15:50:00,71.43,71.43,71.43,71.43,0 +76176,20220902 15:55:00,71.5,71.5,71.49,71.49,3 +76177,20220902 16:00:00,71.6,71.68,71.6,71.68,5 +76178,20220902 16:05:00,71.68,71.68,71.68,71.68,0 +76179,20220902 16:10:00,71.68,71.68,71.68,71.68,0 +76180,20220902 16:15:00,71.68,71.68,71.68,71.68,0 +76181,20220902 16:20:00,71.66,71.74,71.66,71.74,3 +76182,20220902 16:25:00,71.75,71.75,71.74,71.75,17 +76183,20220902 16:30:00,71.75,71.75,71.75,71.75,0 +76184,20220902 16:35:00,71.69,71.69,71.69,71.69,1 +76185,20220902 16:40:00,71.72,71.75,71.72,71.75,6 +76186,20220902 16:45:00,71.69,71.69,71.69,71.69,1 +76187,20220902 16:50:00,71.69,71.69,71.69,71.69,0 +76188,20220902 16:55:00,71.75,71.75,71.75,71.75,4 +76189,20220904 18:00:00,71.74,71.75,71.74,71.75,7 +76190,20220904 18:05:00,71.87,71.87,71.87,71.87,1 +76191,20220904 18:10:00,71.9,71.92,71.87,71.92,5 +76192,20220904 18:15:00,71.76,71.76,71.76,71.76,1 +76193,20220904 18:20:00,71.75,71.75,71.7,71.7,6 +76194,20220904 18:25:00,71.69,71.69,71.67,71.67,3 +76195,20220904 18:30:00,71.67,71.67,71.67,71.67,0 +76196,20220904 18:35:00,71.67,71.67,71.67,71.67,0 +76197,20220904 18:40:00,71.67,71.67,71.67,71.67,0 +76198,20220904 18:45:00,71.67,71.67,71.67,71.67,0 +76199,20220904 18:50:00,71.67,71.67,71.67,71.67,0 +76200,20220904 18:55:00,71.63,71.63,71.63,71.63,1 +76201,20220904 19:00:00,71.63,71.63,71.63,71.63,0 +76202,20220904 19:05:00,71.6,71.6,71.6,71.6,2 +76203,20220904 19:10:00,71.6,71.6,71.6,71.6,0 +76204,20220904 19:15:00,71.6,71.6,71.6,71.6,0 +76205,20220904 19:20:00,71.71,71.71,71.71,71.71,1 +76206,20220904 19:25:00,71.71,71.71,71.71,71.71,0 +76207,20220904 19:30:00,71.71,71.71,71.71,71.71,0 +76208,20220904 19:35:00,71.71,71.71,71.71,71.71,0 +76209,20220904 19:40:00,71.71,71.71,71.71,71.71,0 +76210,20220904 19:45:00,71.71,71.71,71.71,71.71,0 +76211,20220904 19:50:00,71.71,71.71,71.71,71.71,0 +76212,20220904 19:55:00,71.71,71.71,71.71,71.71,0 +76213,20220904 20:00:00,71.71,71.71,71.71,71.71,0 +76214,20220904 20:05:00,71.71,71.71,71.71,71.71,0 +76215,20220904 20:10:00,71.71,71.71,71.71,71.71,0 +76216,20220904 20:15:00,71.71,71.71,71.71,71.71,0 +76217,20220904 20:20:00,71.71,71.71,71.71,71.71,0 +76218,20220904 20:25:00,71.71,71.71,71.71,71.71,0 +76219,20220904 20:30:00,71.71,71.71,71.71,71.71,0 +76220,20220904 20:35:00,71.71,71.71,71.71,71.71,0 +76221,20220904 20:40:00,71.71,71.71,71.71,71.71,0 +76222,20220904 20:45:00,71.71,71.71,71.71,71.71,0 +76223,20220904 20:50:00,71.71,71.71,71.71,71.71,0 +76224,20220904 20:55:00,71.71,71.71,71.71,71.71,0 +76225,20220904 21:00:00,71.56,71.56,71.56,71.56,1 +76226,20220904 21:05:00,71.56,71.56,71.56,71.56,0 +76227,20220904 21:10:00,71.56,71.56,71.56,71.56,0 +76228,20220904 21:15:00,71.73,71.73,71.72,71.72,2 +76229,20220904 21:20:00,71.72,71.72,71.72,71.72,0 +76230,20220904 21:25:00,71.73,71.73,71.72,71.72,4 +76231,20220904 21:30:00,71.72,71.72,71.72,71.72,0 +76232,20220904 21:35:00,71.72,71.72,71.72,71.72,0 +76233,20220904 21:40:00,71.72,71.72,71.72,71.72,0 +76234,20220904 21:45:00,71.72,71.72,71.72,71.72,0 +76235,20220904 21:50:00,71.72,71.72,71.72,71.72,0 +76236,20220904 21:55:00,71.72,71.72,71.72,71.72,0 +76237,20220904 22:00:00,71.72,71.72,71.72,71.72,0 +76238,20220904 22:05:00,71.72,71.72,71.72,71.72,0 +76239,20220904 22:10:00,71.72,71.72,71.72,71.72,0 +76240,20220904 22:15:00,71.72,71.72,71.72,71.72,0 +76241,20220904 22:20:00,71.72,71.72,71.72,71.72,0 +76242,20220904 22:25:00,71.72,71.72,71.72,71.72,0 +76243,20220904 22:30:00,71.72,71.72,71.72,71.72,0 +76244,20220904 22:35:00,71.72,71.72,71.72,71.72,0 +76245,20220904 22:40:00,71.72,71.72,71.72,71.72,0 +76246,20220904 22:45:00,71.72,71.72,71.72,71.72,0 +76247,20220904 22:50:00,71.72,71.72,71.72,71.72,0 +76248,20220904 22:55:00,71.72,71.72,71.72,71.72,0 +76249,20220904 23:00:00,71.72,71.72,71.72,71.72,0 +76250,20220904 23:05:00,71.72,71.72,71.72,71.72,0 +76251,20220904 23:10:00,71.72,71.72,71.72,71.72,0 +76252,20220904 23:15:00,71.72,71.72,71.72,71.72,0 +76253,20220904 23:20:00,71.72,71.72,71.72,71.72,0 +76254,20220904 23:25:00,71.72,71.72,71.72,71.72,0 +76255,20220904 23:30:00,71.72,71.72,71.72,71.72,0 +76256,20220904 23:35:00,71.72,71.72,71.72,71.72,0 +76257,20220904 23:40:00,71.72,71.72,71.72,71.72,0 +76258,20220904 23:45:00,71.72,71.72,71.72,71.72,0 +76259,20220904 23:50:00,71.72,71.72,71.72,71.72,0 +76260,20220904 23:55:00,71.72,71.72,71.72,71.72,0 +76261,20220905 00:00:00,71.72,71.72,71.72,71.72,0 +76262,20220905 00:05:00,71.72,71.72,71.72,71.72,0 +76263,20220905 00:10:00,71.72,71.72,71.72,71.72,0 +76264,20220905 00:15:00,71.73,71.73,71.73,71.73,1 +76265,20220905 00:20:00,71.73,71.73,71.73,71.73,0 +76266,20220905 00:25:00,71.73,71.73,71.73,71.73,0 +76267,20220905 00:30:00,71.73,71.73,71.73,71.73,0 +76268,20220905 00:35:00,71.73,71.73,71.73,71.73,0 +76269,20220905 00:40:00,71.73,71.73,71.73,71.73,0 +76270,20220905 00:45:00,71.73,71.73,71.73,71.73,0 +76271,20220905 00:50:00,71.73,71.73,71.73,71.73,0 +76272,20220905 00:55:00,71.73,71.73,71.73,71.73,0 +76273,20220905 01:00:00,71.73,71.73,71.73,71.73,0 +76274,20220905 01:05:00,71.73,71.73,71.73,71.73,0 +76275,20220905 01:10:00,71.73,71.73,71.73,71.73,0 +76276,20220905 01:15:00,71.73,71.73,71.73,71.73,0 +76277,20220905 01:20:00,71.73,71.73,71.73,71.73,0 +76278,20220905 01:25:00,71.73,71.73,71.73,71.73,0 +76279,20220905 01:30:00,71.73,71.73,71.73,71.73,0 +76280,20220905 01:35:00,71.73,71.73,71.73,71.73,0 +76281,20220905 01:40:00,71.73,71.73,71.73,71.73,0 +76282,20220905 01:45:00,71.73,71.73,71.73,71.73,0 +76283,20220905 01:50:00,71.73,71.73,71.73,71.73,0 +76284,20220905 01:55:00,71.73,71.73,71.73,71.73,0 +76285,20220905 02:00:00,71.73,71.73,71.73,71.73,0 +76286,20220905 02:05:00,71.73,71.73,71.73,71.73,0 +76287,20220905 02:10:00,71.73,71.73,71.73,71.73,0 +76288,20220905 02:15:00,71.73,71.73,71.73,71.73,0 +76289,20220905 02:20:00,71.73,71.73,71.73,71.73,0 +76290,20220905 02:25:00,71.73,71.73,71.73,71.73,0 +76291,20220905 02:30:00,71.73,71.73,71.73,71.73,0 +76292,20220905 02:35:00,71.73,71.73,71.73,71.73,0 +76293,20220905 02:40:00,71.73,71.73,71.73,71.73,0 +76294,20220905 02:45:00,71.73,71.73,71.73,71.73,0 +76295,20220905 02:50:00,71.73,71.73,71.73,71.73,0 +76296,20220905 02:55:00,71.73,71.73,71.73,71.73,0 +76297,20220905 03:00:00,71.73,71.73,71.73,71.73,0 +76298,20220905 03:05:00,71.73,71.73,71.73,71.73,0 +76299,20220905 03:10:00,71.54,71.54,71.54,71.54,1 +76300,20220905 03:15:00,71.54,71.54,71.54,71.54,0 +76301,20220905 03:20:00,71.56,71.56,71.56,71.56,1 +76302,20220905 03:25:00,71.56,71.56,71.56,71.56,0 +76303,20220905 03:30:00,71.56,71.56,71.56,71.56,0 +76304,20220905 03:35:00,71.56,71.56,71.56,71.56,0 +76305,20220905 03:40:00,71.56,71.56,71.56,71.56,0 +76306,20220905 03:45:00,71.56,71.56,71.56,71.56,0 +76307,20220905 03:50:00,71.56,71.56,71.56,71.56,0 +76308,20220905 03:55:00,71.56,71.56,71.56,71.56,0 +76309,20220905 04:00:00,71.56,71.56,71.56,71.56,0 +76310,20220905 04:05:00,71.56,71.56,71.56,71.56,0 +76311,20220905 04:10:00,71.56,71.56,71.56,71.56,0 +76312,20220905 04:15:00,71.56,71.56,71.56,71.56,0 +76313,20220905 04:20:00,71.56,71.56,71.56,71.56,0 +76314,20220905 04:25:00,71.56,71.56,71.56,71.56,0 +76315,20220905 04:30:00,71.56,71.56,71.56,71.56,0 +76316,20220905 04:35:00,71.56,71.56,71.56,71.56,0 +76317,20220905 04:40:00,71.56,71.56,71.56,71.56,0 +76318,20220905 04:45:00,71.56,71.56,71.56,71.56,0 +76319,20220905 04:50:00,71.56,71.56,71.56,71.56,0 +76320,20220905 04:55:00,71.56,71.56,71.56,71.56,0 +76321,20220905 05:00:00,71.69,71.73,71.61,71.61,8 +76322,20220905 05:05:00,71.61,71.61,71.61,71.61,0 +76323,20220905 05:10:00,71.61,71.61,71.61,71.61,0 +76324,20220905 05:15:00,71.61,71.61,71.61,71.61,0 +76325,20220905 05:20:00,71.61,71.61,71.61,71.61,0 +76326,20220905 05:25:00,71.61,71.61,71.61,71.61,0 +76327,20220905 05:30:00,71.61,71.61,71.61,71.61,0 +76328,20220905 05:35:00,71.61,71.61,71.61,71.61,0 +76329,20220905 05:40:00,71.61,71.61,71.61,71.61,0 +76330,20220905 05:45:00,71.61,71.61,71.61,71.61,0 +76331,20220905 05:50:00,71.61,71.61,71.61,71.61,0 +76332,20220905 05:55:00,71.61,71.61,71.61,71.61,0 +76333,20220905 06:00:00,71.61,71.61,71.61,71.61,0 +76334,20220905 06:05:00,71.61,71.61,71.61,71.61,0 +76335,20220905 06:10:00,71.61,71.61,71.61,71.61,0 +76336,20220905 06:15:00,71.61,71.61,71.61,71.61,0 +76337,20220905 06:20:00,71.61,71.61,71.61,71.61,0 +76338,20220905 06:25:00,71.61,71.61,71.61,71.61,0 +76339,20220905 06:30:00,71.6,71.6,71.6,71.6,4 +76340,20220905 06:35:00,71.6,71.6,71.6,71.6,0 +76341,20220905 06:40:00,71.6,71.6,71.6,71.6,0 +76342,20220905 06:45:00,71.6,71.6,71.6,71.6,0 +76343,20220905 06:50:00,71.6,71.6,71.6,71.6,0 +76344,20220905 06:55:00,71.6,71.6,71.6,71.6,0 +76345,20220905 07:00:00,71.6,71.6,71.6,71.6,0 +76346,20220905 07:05:00,71.6,71.6,71.6,71.6,0 +76347,20220905 07:10:00,71.6,71.6,71.6,71.6,0 +76348,20220905 07:15:00,71.57,71.59,71.57,71.59,3 +76349,20220905 07:20:00,71.59,71.59,71.59,71.59,0 +76350,20220905 07:25:00,71.59,71.59,71.59,71.59,0 +76351,20220905 07:30:00,71.59,71.59,71.59,71.59,0 +76352,20220905 07:35:00,71.59,71.59,71.59,71.59,0 +76353,20220905 07:40:00,71.59,71.59,71.59,71.59,0 +76354,20220905 07:45:00,71.79,71.79,71.78,71.78,2 +76355,20220905 07:50:00,71.81,71.81,71.78,71.78,2 +76356,20220905 07:55:00,71.78,71.78,71.78,71.78,0 +76357,20220905 08:00:00,71.78,71.78,71.78,71.78,0 +76358,20220905 08:05:00,71.78,71.78,71.78,71.78,0 +76359,20220905 08:10:00,71.76,71.76,71.76,71.76,2 +76360,20220905 08:15:00,71.62,71.66,71.6,71.66,5 +76361,20220905 08:20:00,71.99,71.99,71.99,71.99,1 +76362,20220905 08:25:00,71.99,71.99,71.99,71.99,0 +76363,20220905 08:30:00,71.99,71.99,71.99,71.99,0 +76364,20220905 08:35:00,71.99,71.99,71.99,71.99,0 +76365,20220905 08:40:00,72.04,72.05,72.04,72.05,50 +76366,20220905 08:45:00,72.0,72.0,71.95,71.99,6 +76367,20220905 08:50:00,71.99,71.99,71.99,71.99,0 +76368,20220905 08:55:00,71.99,71.99,71.99,71.99,0 +76369,20220905 09:00:00,71.99,71.99,71.99,71.99,0 +76370,20220905 09:05:00,71.99,71.99,71.99,71.99,0 +76371,20220905 09:10:00,71.99,71.99,71.99,71.99,0 +76372,20220905 09:15:00,72.13,72.2,72.13,72.2,11 +76373,20220905 09:20:00,72.24,72.24,72.24,72.24,1 +76374,20220905 09:25:00,72.2,72.2,72.14,72.14,8 +76375,20220905 09:30:00,72.08,72.12,72.03,72.12,5 +76376,20220905 09:35:00,71.98,71.98,71.98,71.98,3 +76377,20220905 09:40:00,71.95,71.95,71.95,71.95,1 +76378,20220905 09:45:00,71.92,71.99,71.92,71.92,13 +76379,20220905 09:50:00,72.01,72.03,71.84,71.89,27 +76380,20220905 09:55:00,71.93,71.93,71.78,71.78,12 +76381,20220905 10:00:00,71.78,71.8,71.75,71.77,12 +76382,20220905 10:05:00,71.77,71.77,71.77,71.77,1 +76383,20220905 10:10:00,71.87,71.87,71.87,71.87,1 +76384,20220905 10:15:00,71.82,71.82,71.82,71.82,2 +76385,20220905 10:20:00,71.82,71.85,71.82,71.85,6 +76386,20220905 10:25:00,71.82,71.91,71.82,71.91,3 +76387,20220905 10:30:00,71.82,71.82,71.82,71.82,1 +76388,20220905 10:35:00,71.82,71.82,71.82,71.82,1 +76389,20220905 10:40:00,71.8,71.8,71.77,71.77,2 +76390,20220905 10:45:00,71.77,71.77,71.77,71.77,0 +76391,20220905 10:50:00,71.77,71.77,71.77,71.77,0 +76392,20220905 10:55:00,71.82,71.95,71.82,71.95,3 +76393,20220905 11:00:00,71.84,71.84,71.8,71.8,5 +76394,20220905 11:05:00,71.84,71.84,71.74,71.77,6 +76395,20220905 11:10:00,71.77,71.77,71.77,71.77,0 +76396,20220905 11:15:00,71.61,71.61,71.51,71.51,6 +76397,20220905 11:20:00,71.57,71.57,71.5,71.5,6 +76398,20220905 11:25:00,71.5,71.5,71.45,71.45,3 +76399,20220905 11:30:00,71.45,71.45,71.23,71.27,13 +76400,20220905 11:35:00,71.35,71.35,71.35,71.35,3 +76401,20220905 11:40:00,71.4,71.41,71.4,71.41,5 +76402,20220905 11:45:00,71.38,71.44,71.33,71.44,5 +76403,20220905 11:50:00,71.44,71.44,71.44,71.44,0 +76404,20220905 11:55:00,71.44,71.44,71.44,71.44,0 +76405,20220905 12:00:00,71.44,71.44,71.44,71.44,0 +76406,20220905 12:05:00,71.44,71.44,71.44,71.44,0 +76407,20220905 12:10:00,71.55,71.55,71.55,71.55,2 +76408,20220905 12:15:00,71.55,71.55,71.55,71.55,0 +76409,20220905 12:20:00,71.55,71.55,71.55,71.55,1 +76410,20220905 12:25:00,71.55,71.55,71.55,71.55,0 +76411,20220905 12:30:00,71.55,71.55,71.55,71.55,0 +76412,20220905 12:35:00,71.55,71.55,71.55,71.55,0 +76413,20220905 12:40:00,71.55,71.55,71.55,71.55,0 +76414,20220905 12:45:00,71.81,71.88,71.81,71.88,4 +76415,20220905 12:50:00,71.87,71.89,71.82,71.89,4 +76416,20220905 12:55:00,71.82,71.82,71.77,71.77,2 +76417,20220905 13:00:00,71.76,71.77,71.76,71.77,2 +76418,20220905 13:05:00,71.71,71.71,71.71,71.71,1 +76419,20220905 13:10:00,71.53,71.53,71.52,71.52,2 +76420,20220905 13:15:00,71.52,71.52,71.52,71.52,0 +76421,20220905 13:20:00,71.6,71.67,71.6,71.62,7 +76422,20220905 13:25:00,71.7,71.73,71.7,71.73,4 +76423,20220905 13:30:00,71.81,72.02,71.81,72.02,8 +76424,20220905 13:35:00,72.02,72.02,72.02,72.02,0 +76425,20220905 13:40:00,72.02,72.02,72.02,72.02,0 +76426,20220905 13:45:00,72.13,72.13,72.13,72.13,1 +76427,20220905 13:50:00,72.17,72.2,72.16,72.2,10 +76428,20220905 13:55:00,72.2,72.23,72.2,72.23,4 +76429,20220905 14:00:00,72.02,72.02,72.02,72.02,1 +76430,20220905 14:05:00,72.02,72.02,72.02,72.02,0 +76431,20220905 14:10:00,72.02,72.02,72.02,72.02,0 +76432,20220905 14:15:00,72.02,72.02,72.02,72.02,0 +76433,20220905 14:20:00,72.02,72.02,72.02,72.02,0 +76434,20220905 14:25:00,72.02,72.02,72.02,72.02,0 +76435,20220905 18:00:00,72.2,72.2,72.19,72.2,3 +76436,20220905 18:05:00,72.2,72.2,72.2,72.2,0 +76437,20220905 18:10:00,72.2,72.2,72.2,72.2,0 +76438,20220905 18:15:00,72.2,72.2,72.2,72.2,0 +76439,20220905 18:20:00,72.41,72.42,72.41,72.42,3 +76440,20220905 18:25:00,72.42,72.42,72.41,72.41,7 +76441,20220905 18:30:00,72.41,72.41,72.41,72.41,0 +76442,20220905 18:35:00,72.41,72.41,72.41,72.41,0 +76443,20220905 18:40:00,72.41,72.41,72.41,72.41,0 +76444,20220905 18:45:00,72.41,72.41,72.41,72.41,0 +76445,20220905 18:50:00,72.41,72.41,72.41,72.41,0 +76446,20220905 18:55:00,72.41,72.41,72.41,72.41,0 +76447,20220905 19:00:00,72.41,72.41,72.41,72.41,0 +76448,20220905 19:05:00,72.41,72.41,72.41,72.41,0 +76449,20220905 19:10:00,72.41,72.41,72.41,72.41,0 +76450,20220905 19:15:00,72.41,72.41,72.41,72.41,0 +76451,20220905 19:20:00,72.41,72.41,72.41,72.41,0 +76452,20220905 19:25:00,72.41,72.41,72.41,72.41,0 +76453,20220905 19:30:00,72.41,72.41,72.41,72.41,0 +76454,20220905 19:35:00,72.41,72.41,72.41,72.41,0 +76455,20220905 19:40:00,72.41,72.41,72.41,72.41,0 +76456,20220905 19:45:00,72.41,72.41,72.41,72.41,0 +76457,20220905 19:50:00,72.41,72.41,72.41,72.41,0 +76458,20220905 19:55:00,72.41,72.41,72.41,72.41,0 +76459,20220905 20:00:00,71.89,71.89,71.86,71.86,4 +76460,20220905 20:05:00,71.86,71.86,71.86,71.86,0 +76461,20220905 20:10:00,71.86,71.86,71.86,71.86,0 +76462,20220905 20:15:00,71.86,71.86,71.86,71.86,0 +76463,20220905 20:20:00,71.86,71.86,71.86,71.86,0 +76464,20220905 20:25:00,71.86,71.86,71.86,71.86,0 +76465,20220905 20:30:00,71.86,71.86,71.86,71.86,0 +76466,20220905 20:35:00,71.86,71.86,71.86,71.86,0 +76467,20220905 20:40:00,71.86,71.86,71.86,71.86,0 +76468,20220905 20:45:00,71.86,71.86,71.86,71.86,0 +76469,20220905 20:50:00,71.86,71.86,71.86,71.86,0 +76470,20220905 20:55:00,72.03,72.03,72.03,72.03,1 +76471,20220905 21:00:00,72.03,72.03,72.03,72.03,0 +76472,20220905 21:05:00,72.03,72.03,72.03,72.03,0 +76473,20220905 21:10:00,72.08,72.08,72.08,72.08,1 +76474,20220905 21:15:00,72.08,72.08,72.08,72.08,0 +76475,20220905 21:20:00,72.08,72.08,72.08,72.08,0 +76476,20220905 21:25:00,72.08,72.08,72.08,72.08,0 +76477,20220905 21:30:00,72.08,72.08,72.08,72.08,0 +76478,20220905 21:35:00,72.08,72.08,72.08,72.08,0 +76479,20220905 21:40:00,72.08,72.08,72.08,72.08,0 +76480,20220905 21:45:00,72.08,72.08,72.08,72.08,0 +76481,20220905 21:50:00,71.89,71.89,71.89,71.89,1 +76482,20220905 21:55:00,71.89,71.89,71.89,71.89,0 +76483,20220905 22:00:00,71.89,71.89,71.89,71.89,0 +76484,20220905 22:05:00,71.89,71.89,71.89,71.89,0 +76485,20220905 22:10:00,71.89,71.89,71.89,71.89,0 +76486,20220905 22:15:00,71.77,71.77,71.77,71.77,1 +76487,20220905 22:20:00,71.77,71.77,71.77,71.77,0 +76488,20220905 22:25:00,71.77,71.77,71.77,71.77,0 +76489,20220905 22:30:00,71.77,71.77,71.77,71.77,0 +76490,20220905 22:35:00,71.77,71.77,71.77,71.77,0 +76491,20220905 22:40:00,71.77,71.77,71.77,71.77,0 +76492,20220905 22:45:00,71.77,71.77,71.77,71.77,0 +76493,20220905 22:50:00,71.77,71.77,71.77,71.77,0 +76494,20220905 22:55:00,71.77,71.77,71.77,71.77,0 +76495,20220905 23:00:00,71.77,71.77,71.77,71.77,0 +76496,20220905 23:05:00,71.77,71.77,71.77,71.77,0 +76497,20220905 23:10:00,71.77,71.77,71.77,71.77,0 +76498,20220905 23:15:00,71.63,71.63,71.63,71.63,1 +76499,20220905 23:20:00,71.63,71.63,71.63,71.63,0 +76500,20220905 23:25:00,71.63,71.63,71.63,71.63,0 +76501,20220905 23:30:00,71.63,71.63,71.63,71.63,0 +76502,20220905 23:35:00,71.63,71.63,71.63,71.63,0 +76503,20220905 23:40:00,71.63,71.63,71.63,71.63,0 +76504,20220905 23:45:00,71.63,71.63,71.63,71.63,0 +76505,20220905 23:50:00,71.63,71.63,71.63,71.63,0 +76506,20220905 23:55:00,71.63,71.63,71.63,71.63,0 +76507,20220906 00:00:00,71.63,71.63,71.63,71.63,0 +76508,20220906 00:05:00,71.65,71.65,71.65,71.65,1 +76509,20220906 00:10:00,71.65,71.65,71.65,71.65,0 +76510,20220906 00:15:00,71.65,71.65,71.65,71.65,0 +76511,20220906 00:20:00,71.65,71.65,71.65,71.65,0 +76512,20220906 00:25:00,71.65,71.65,71.65,71.65,0 +76513,20220906 00:30:00,71.62,71.62,71.62,71.62,1 +76514,20220906 00:35:00,71.62,71.62,71.62,71.62,0 +76515,20220906 00:40:00,71.62,71.62,71.62,71.62,0 +76516,20220906 00:45:00,71.62,71.62,71.62,71.62,0 +76517,20220906 00:50:00,71.62,71.62,71.62,71.62,0 +76518,20220906 00:55:00,71.62,71.62,71.62,71.62,0 +76519,20220906 01:00:00,71.62,71.62,71.62,71.62,0 +76520,20220906 01:05:00,71.62,71.62,71.62,71.62,0 +76521,20220906 01:10:00,71.62,71.62,71.62,71.62,0 +76522,20220906 01:15:00,71.62,71.62,71.62,71.62,0 +76523,20220906 01:20:00,71.62,71.62,71.62,71.62,0 +76524,20220906 01:25:00,71.62,71.62,71.62,71.62,0 +76525,20220906 01:30:00,71.62,71.62,71.62,71.62,0 +76526,20220906 01:35:00,71.62,71.62,71.62,71.62,0 +76527,20220906 01:40:00,71.62,71.62,71.62,71.62,0 +76528,20220906 01:45:00,71.62,71.62,71.62,71.62,0 +76529,20220906 01:50:00,71.89,71.89,71.85,71.85,3 +76530,20220906 01:55:00,71.85,71.85,71.85,71.85,0 +76531,20220906 02:00:00,71.85,71.85,71.85,71.85,0 +76532,20220906 02:05:00,71.88,71.88,71.88,71.88,1 +76533,20220906 02:10:00,71.88,71.88,71.88,71.88,0 +76534,20220906 02:15:00,71.88,71.88,71.88,71.88,0 +76535,20220906 02:20:00,71.88,71.88,71.88,71.88,0 +76536,20220906 02:25:00,71.88,71.88,71.88,71.88,0 +76537,20220906 02:30:00,71.88,71.88,71.88,71.88,0 +76538,20220906 02:35:00,71.88,71.88,71.88,71.88,0 +76539,20220906 02:40:00,71.88,71.88,71.88,71.88,0 +76540,20220906 02:45:00,71.97,71.99,71.97,71.99,6 +76541,20220906 02:50:00,71.99,71.99,71.99,71.99,0 +76542,20220906 02:55:00,71.99,71.99,71.99,71.99,0 +76543,20220906 03:00:00,71.99,71.99,71.99,71.99,0 +76544,20220906 03:05:00,71.99,71.99,71.99,71.99,0 +76545,20220906 03:10:00,71.99,71.99,71.99,71.99,0 +76546,20220906 03:15:00,71.99,71.99,71.99,71.99,0 +76547,20220906 03:20:00,71.99,71.99,71.99,71.99,0 +76548,20220906 03:25:00,71.99,71.99,71.99,71.99,0 +76549,20220906 03:30:00,71.99,71.99,71.99,71.99,0 +76550,20220906 03:35:00,71.99,71.99,71.99,71.99,0 +76551,20220906 03:40:00,71.99,71.99,71.99,71.99,0 +76552,20220906 03:45:00,71.99,71.99,71.99,71.99,0 +76553,20220906 03:50:00,71.99,71.99,71.99,71.99,0 +76554,20220906 03:55:00,71.99,71.99,71.99,71.99,0 +76555,20220906 04:00:00,72.06,72.07,72.05,72.05,3 +76556,20220906 04:05:00,72.05,72.05,72.05,72.05,0 +76557,20220906 04:10:00,72.05,72.05,72.05,72.05,0 +76558,20220906 04:15:00,72.05,72.05,72.05,72.05,0 +76559,20220906 04:20:00,72.02,72.07,72.02,72.07,3 +76560,20220906 04:25:00,72.07,72.07,72.07,72.07,0 +76561,20220906 04:30:00,72.07,72.07,72.07,72.07,0 +76562,20220906 04:35:00,71.73,71.81,71.73,71.77,12 +76563,20220906 04:40:00,71.8,71.8,71.8,71.8,1 +76564,20220906 04:45:00,71.8,71.8,71.8,71.8,0 +76565,20220906 04:50:00,71.8,71.8,71.8,71.8,0 +76566,20220906 04:55:00,71.8,71.8,71.8,71.8,0 +76567,20220906 05:00:00,71.72,71.72,71.65,71.68,12 +76568,20220906 05:05:00,71.6,71.6,71.6,71.6,2 +76569,20220906 05:10:00,71.55,71.63,71.55,71.63,3 +76570,20220906 05:15:00,71.5,71.5,71.5,71.5,2 +76571,20220906 05:20:00,71.5,71.5,71.5,71.5,0 +76572,20220906 05:25:00,71.5,71.5,71.5,71.5,0 +76573,20220906 05:30:00,71.5,71.5,71.5,71.5,0 +76574,20220906 05:35:00,71.55,71.55,71.55,71.55,1 +76575,20220906 05:40:00,71.55,71.55,71.55,71.55,0 +76576,20220906 05:45:00,71.4,71.4,71.4,71.4,3 +76577,20220906 05:50:00,71.4,71.4,71.4,71.4,0 +76578,20220906 05:55:00,71.32,71.32,71.32,71.32,2 +76579,20220906 06:00:00,71.32,71.32,71.32,71.32,0 +76580,20220906 06:05:00,71.32,71.32,71.32,71.32,0 +76581,20220906 06:10:00,71.4,71.4,71.4,71.4,3 +76582,20220906 06:15:00,71.38,71.38,71.38,71.38,2 +76583,20220906 06:20:00,71.38,71.38,71.38,71.38,0 +76584,20220906 06:25:00,71.38,71.38,71.38,71.38,0 +76585,20220906 06:30:00,71.38,71.38,71.38,71.38,0 +76586,20220906 06:35:00,71.38,71.38,71.38,71.38,0 +76587,20220906 06:40:00,71.23,71.23,71.23,71.23,1 +76588,20220906 06:45:00,71.23,71.23,71.23,71.23,0 +76589,20220906 06:50:00,71.23,71.23,71.23,71.23,0 +76590,20220906 06:55:00,71.23,71.23,71.23,71.23,0 +76591,20220906 07:00:00,71.15,71.15,71.15,71.15,6 +76592,20220906 07:05:00,71.15,71.19,71.15,71.19,6 +76593,20220906 07:10:00,71.19,71.19,71.19,71.19,0 +76594,20220906 07:15:00,71.19,71.19,71.19,71.19,0 +76595,20220906 07:20:00,71.2,71.2,71.2,71.2,1 +76596,20220906 07:25:00,71.2,71.2,71.2,71.2,0 +76597,20220906 07:30:00,71.1,71.1,71.1,71.1,1 +76598,20220906 07:35:00,71.1,71.1,71.1,71.1,0 +76599,20220906 07:40:00,71.2,71.21,71.2,71.21,3 +76600,20220906 07:45:00,71.24,71.26,71.2,71.2,8 +76601,20220906 07:50:00,71.2,71.2,71.2,71.2,0 +76602,20220906 07:55:00,71.2,71.2,71.2,71.2,0 +76603,20220906 08:00:00,71.2,71.2,71.2,71.2,0 +76604,20220906 08:05:00,71.36,71.43,71.36,71.43,29 +76605,20220906 08:10:00,71.42,71.5,71.42,71.46,6 +76606,20220906 08:15:00,71.35,71.35,71.35,71.35,1 +76607,20220906 08:20:00,71.24,71.26,71.03,71.18,28 +76608,20220906 08:25:00,71.18,71.18,71.18,71.18,0 +76609,20220906 08:30:00,71.16,71.16,71.0,71.0,4 +76610,20220906 08:35:00,71.08,71.13,71.08,71.13,31 +76611,20220906 08:40:00,71.13,71.38,71.13,71.38,54 +76612,20220906 08:45:00,71.35,71.55,71.35,71.55,4 +76613,20220906 08:50:00,71.66,71.7,71.44,71.44,26 +76614,20220906 08:55:00,71.44,71.44,71.44,71.44,0 +76615,20220906 09:00:00,71.51,71.79,71.51,71.79,2 +76616,20220906 09:05:00,71.87,71.99,71.87,71.99,9 +76617,20220906 09:10:00,72.04,72.04,71.97,71.97,2 +76618,20220906 09:15:00,71.99,71.99,71.93,71.93,3 +76619,20220906 09:20:00,71.94,71.94,71.94,71.94,1 +76620,20220906 09:25:00,71.94,71.94,71.94,71.94,0 +76621,20220906 09:30:00,71.94,71.94,71.94,71.94,0 +76622,20220906 09:35:00,71.8,71.81,71.78,71.79,4 +76623,20220906 09:40:00,71.93,71.95,71.93,71.95,2 +76624,20220906 09:45:00,71.89,71.89,71.89,71.89,1 +76625,20220906 09:50:00,71.73,71.73,71.7,71.72,8 +76626,20220906 09:55:00,71.81,71.81,71.81,71.81,2 +76627,20220906 10:00:00,71.6,71.6,71.42,71.42,4 +76628,20220906 10:05:00,71.42,71.42,71.42,71.42,0 +76629,20220906 10:10:00,71.28,71.39,71.28,71.39,16 +76630,20220906 10:15:00,71.4,71.44,71.31,71.44,4 +76631,20220906 10:20:00,71.42,71.48,71.42,71.45,5 +76632,20220906 10:25:00,71.54,71.54,71.34,71.39,16 +76633,20220906 10:30:00,71.33,71.33,71.33,71.33,1 +76634,20220906 10:35:00,71.4,71.4,71.4,71.4,1 +76635,20220906 10:40:00,71.4,71.4,71.4,71.4,0 +76636,20220906 10:45:00,71.37,71.37,71.37,71.37,1 +76637,20220906 10:50:00,71.37,71.37,71.37,71.37,0 +76638,20220906 10:55:00,71.49,71.49,71.49,71.49,1 +76639,20220906 11:00:00,71.49,71.49,71.49,71.49,0 +76640,20220906 11:05:00,71.47,71.63,71.47,71.63,11 +76641,20220906 11:10:00,71.44,71.46,71.44,71.46,2 +76642,20220906 11:15:00,71.49,71.49,71.42,71.42,2 +76643,20220906 11:20:00,71.41,71.42,71.41,71.42,3 +76644,20220906 11:25:00,71.45,71.45,71.31,71.4,5 +76645,20220906 11:30:00,71.9,71.9,71.9,71.9,2 +76646,20220906 11:35:00,71.97,71.97,71.94,71.94,2 +76647,20220906 11:40:00,71.81,71.81,71.8,71.8,6 +76648,20220906 11:45:00,71.87,71.91,71.87,71.91,5 +76649,20220906 11:50:00,71.91,71.93,71.86,71.86,9 +76650,20220906 11:55:00,71.85,71.93,71.83,71.92,66 +76651,20220906 12:00:00,71.92,71.92,71.92,71.92,0 +76652,20220906 12:05:00,71.82,71.83,71.79,71.82,10 +76653,20220906 12:10:00,71.86,71.86,71.84,71.84,2 +76654,20220906 12:15:00,71.85,71.85,71.84,71.84,2 +76655,20220906 12:20:00,71.84,71.84,71.84,71.84,0 +76656,20220906 12:25:00,71.84,71.84,71.84,71.84,0 +76657,20220906 12:30:00,71.76,71.76,71.52,71.55,12 +76658,20220906 12:35:00,71.47,71.63,71.47,71.63,9 +76659,20220906 12:40:00,71.64,71.64,71.47,71.48,42 +76660,20220906 12:45:00,71.59,71.61,71.59,71.61,4 +76661,20220906 12:50:00,71.64,71.68,71.59,71.68,16 +76662,20220906 12:55:00,71.6,71.7,71.6,71.7,2 +76663,20220906 13:00:00,71.7,71.7,71.7,71.7,0 +76664,20220906 13:05:00,71.56,71.56,71.52,71.52,2 +76665,20220906 13:10:00,71.46,71.5,71.46,71.5,3 +76666,20220906 13:15:00,71.5,71.5,71.5,71.5,0 +76667,20220906 13:20:00,71.46,71.46,71.46,71.46,7 +76668,20220906 13:25:00,71.46,71.5,71.42,71.42,46 +76669,20220906 13:30:00,71.47,71.51,71.47,71.51,3 +76670,20220906 13:35:00,71.51,71.51,71.51,71.51,0 +76671,20220906 13:40:00,71.51,71.51,71.51,71.51,0 +76672,20220906 13:45:00,71.49,71.49,71.41,71.46,4 +76673,20220906 13:50:00,71.46,71.46,71.46,71.46,0 +76674,20220906 13:55:00,71.46,71.46,71.46,71.46,0 +76675,20220906 14:00:00,71.58,71.61,71.58,71.6,14 +76676,20220906 14:05:00,71.59,71.67,71.58,71.66,9 +76677,20220906 14:10:00,71.62,71.64,71.58,71.59,5 +76678,20220906 14:15:00,71.6,71.6,71.6,71.6,1 +76679,20220906 14:20:00,71.57,71.64,71.57,71.62,28 +76680,20220906 14:25:00,71.64,72.07,71.6,72.07,243 +76681,20220906 14:30:00,72.08,72.08,71.86,71.86,2 +76682,20220906 14:35:00,71.86,71.86,71.86,71.86,0 +76683,20220906 14:40:00,71.77,71.77,71.77,71.77,1 +76684,20220906 14:45:00,71.66,71.66,71.64,71.64,4 +76685,20220906 14:50:00,71.64,71.64,71.64,71.64,0 +76686,20220906 14:55:00,71.75,71.75,71.75,71.75,5 +76687,20220906 15:00:00,71.75,71.75,71.75,71.75,0 +76688,20220906 15:05:00,71.75,71.75,71.75,71.75,0 +76689,20220906 15:10:00,71.75,71.75,71.75,71.75,0 +76690,20220906 15:15:00,71.7,71.7,71.7,71.7,5 +76691,20220906 15:20:00,71.66,71.66,71.66,71.66,2 +76692,20220906 15:25:00,71.65,71.65,71.65,71.65,5 +76693,20220906 15:30:00,71.6,71.62,71.6,71.62,2 +76694,20220906 15:35:00,71.64,71.64,71.64,71.64,1 +76695,20220906 15:40:00,71.69,71.74,71.69,71.71,7 +76696,20220906 15:45:00,71.65,71.65,71.65,71.65,1 +76697,20220906 15:50:00,71.65,71.65,71.65,71.65,0 +76698,20220906 15:55:00,71.62,71.62,71.62,71.62,1 +76699,20220906 16:00:00,71.62,71.62,71.62,71.62,0 +76700,20220906 16:05:00,71.62,71.62,71.62,71.62,0 +76701,20220906 16:10:00,71.5,71.5,71.5,71.5,1 +76702,20220906 16:15:00,71.5,71.5,71.5,71.5,0 +76703,20220906 16:20:00,71.5,71.5,71.5,71.5,0 +76704,20220906 16:25:00,71.53,71.53,71.53,71.53,1 +76705,20220906 16:30:00,71.48,71.48,71.47,71.48,10 +76706,20220906 16:35:00,71.48,71.48,71.48,71.48,0 +76707,20220906 16:40:00,71.45,71.47,71.44,71.47,10 +76708,20220906 16:45:00,71.47,71.52,71.45,71.46,20 +76709,20220906 16:50:00,71.46,71.46,71.46,71.46,0 +76710,20220906 16:55:00,71.46,71.46,71.46,71.46,0 +76711,20220906 20:20:00,71.3,71.3,71.27,71.27,2 +76712,20220906 20:25:00,71.27,71.27,71.27,71.27,0 +76713,20220906 20:30:00,71.27,71.27,71.27,71.27,0 +76714,20220906 20:35:00,71.27,71.27,71.27,71.27,0 +76715,20220906 20:40:00,71.27,71.27,71.27,71.27,0 +76716,20220906 20:45:00,71.27,71.27,71.27,71.27,0 +76717,20220906 20:50:00,71.27,71.27,71.27,71.27,0 +76718,20220906 20:55:00,71.27,71.27,71.27,71.27,0 +76719,20220906 21:00:00,71.2,71.2,71.12,71.17,9 +76720,20220906 21:05:00,71.12,71.12,71.07,71.07,7 +76721,20220906 21:10:00,71.07,71.07,71.07,71.07,0 +76722,20220906 21:15:00,71.07,71.07,71.07,71.07,0 +76723,20220906 21:20:00,71.05,71.05,71.05,71.05,1 +76724,20220906 21:25:00,71.05,71.05,71.05,71.05,0 +76725,20220906 21:30:00,71.05,71.05,71.05,71.05,0 +76726,20220906 21:35:00,71.05,71.05,71.05,71.05,0 +76727,20220906 21:40:00,71.03,71.03,71.03,71.03,1 +76728,20220906 21:45:00,71.02,71.02,71.02,71.02,1 +76729,20220906 21:50:00,71.02,71.02,71.02,71.02,0 +76730,20220906 21:55:00,71.02,71.02,71.02,71.02,0 +76731,20220906 22:00:00,71.02,71.02,71.02,71.02,0 +76732,20220906 22:05:00,71.02,71.02,71.02,71.02,0 +76733,20220906 22:10:00,70.95,70.95,70.95,70.95,1 +76734,20220906 22:15:00,70.92,70.92,70.73,70.85,24 +76735,20220906 22:20:00,70.79,70.84,70.79,70.84,6 +76736,20220906 22:25:00,70.84,70.84,70.84,70.84,0 +76737,20220906 22:30:00,70.99,71.0,70.99,71.0,2 +76738,20220906 22:35:00,71.0,71.0,71.0,71.0,0 +76739,20220906 22:40:00,71.0,71.0,71.0,71.0,0 +76740,20220906 22:45:00,71.0,71.0,71.0,71.0,0 +76741,20220906 22:50:00,71.0,71.0,71.0,71.0,0 +76742,20220906 22:55:00,71.0,71.0,71.0,71.0,0 +76743,20220906 23:00:00,71.0,71.0,71.0,71.0,0 +76744,20220906 23:05:00,71.0,71.0,71.0,71.0,0 +76745,20220906 23:10:00,71.0,71.0,71.0,71.0,0 +76746,20220906 23:15:00,71.0,71.0,71.0,71.0,0 +76747,20220906 23:20:00,71.0,71.0,71.0,71.0,0 +76748,20220906 23:25:00,71.0,71.0,71.0,71.0,0 +76749,20220906 23:30:00,71.0,71.0,71.0,71.0,0 +76750,20220906 23:35:00,71.0,71.0,71.0,71.0,0 +76751,20220906 23:40:00,71.0,71.0,71.0,71.0,0 +76752,20220906 23:45:00,71.0,71.0,71.0,71.0,0 +76753,20220906 23:50:00,71.0,71.0,71.0,71.0,0 +76754,20220906 23:55:00,71.0,71.0,71.0,71.0,0 +76755,20220907 00:00:00,71.0,71.0,71.0,71.0,0 +76756,20220907 00:05:00,71.0,71.0,71.0,71.0,0 +76757,20220907 00:10:00,71.0,71.0,71.0,71.0,0 +76758,20220907 00:15:00,71.0,71.0,71.0,71.0,0 +76759,20220907 00:20:00,71.0,71.0,71.0,71.0,0 +76760,20220907 00:25:00,71.0,71.0,71.0,71.0,0 +76761,20220907 00:30:00,70.82,70.82,70.82,70.82,2 +76762,20220907 00:35:00,70.89,70.89,70.89,70.89,1 +76763,20220907 00:40:00,70.89,70.89,70.89,70.89,0 +76764,20220907 00:45:00,70.89,70.89,70.89,70.89,0 +76765,20220907 00:50:00,70.89,70.89,70.89,70.89,0 +76766,20220907 00:55:00,70.89,70.89,70.89,70.89,0 +76767,20220907 01:00:00,70.89,70.89,70.89,70.89,0 +76768,20220907 01:05:00,70.89,70.89,70.89,70.89,0 +76769,20220907 01:10:00,70.82,70.82,70.82,70.82,1 +76770,20220907 01:15:00,70.82,70.82,70.82,70.82,0 +76771,20220907 01:20:00,71.0,71.02,71.0,71.02,2 +76772,20220907 01:25:00,71.02,71.02,71.02,71.02,0 +76773,20220907 01:30:00,71.05,71.05,71.05,71.05,1 +76774,20220907 01:35:00,71.05,71.05,71.05,71.05,0 +76775,20220907 01:40:00,71.05,71.05,71.05,71.05,0 +76776,20220907 01:45:00,71.05,71.05,71.05,71.05,0 +76777,20220907 01:50:00,71.05,71.05,71.05,71.05,0 +76778,20220907 01:55:00,71.05,71.05,71.05,71.05,0 +76779,20220907 02:00:00,71.05,71.05,71.05,71.05,0 +76780,20220907 02:05:00,71.11,71.11,71.11,71.11,1 +76781,20220907 02:10:00,71.21,71.21,71.21,71.21,1 +76782,20220907 02:15:00,71.21,71.21,71.21,71.21,0 +76783,20220907 02:20:00,71.21,71.21,71.21,71.21,0 +76784,20220907 02:25:00,71.21,71.21,71.21,71.21,0 +76785,20220907 02:30:00,71.21,71.21,71.21,71.21,0 +76786,20220907 02:35:00,71.21,71.21,71.21,71.21,0 +76787,20220907 02:40:00,71.21,71.21,71.21,71.21,0 +76788,20220907 02:45:00,71.21,71.21,71.21,71.21,0 +76789,20220907 02:50:00,71.21,71.21,71.21,71.21,0 +76790,20220907 02:55:00,71.21,71.21,71.21,71.21,0 +76791,20220907 03:00:00,71.21,71.21,71.21,71.21,0 +76792,20220907 03:05:00,71.21,71.21,71.21,71.21,0 +76793,20220907 03:10:00,71.21,71.21,71.21,71.21,0 +76794,20220907 03:15:00,71.21,71.21,71.21,71.21,0 +76795,20220907 03:20:00,71.21,71.21,71.21,71.21,0 +76796,20220907 03:25:00,71.21,71.21,71.21,71.21,0 +76797,20220907 03:30:00,71.21,71.21,71.21,71.21,0 +76798,20220907 03:35:00,71.21,71.21,71.21,71.21,0 +76799,20220907 03:40:00,71.21,71.21,71.21,71.21,0 +76800,20220907 03:45:00,71.21,71.21,71.21,71.21,0 +76801,20220907 03:50:00,71.21,71.21,71.21,71.21,0 +76802,20220907 03:55:00,71.44,71.44,71.44,71.44,1 +76803,20220907 04:00:00,71.44,71.44,71.44,71.44,0 +76804,20220907 04:05:00,71.44,71.44,71.44,71.44,0 +76805,20220907 04:10:00,71.44,71.44,71.44,71.44,0 +76806,20220907 04:15:00,71.44,71.44,71.44,71.44,0 +76807,20220907 04:20:00,71.44,71.44,71.44,71.44,0 +76808,20220907 04:25:00,71.44,71.44,71.44,71.44,0 +76809,20220907 04:30:00,71.84,71.84,71.84,71.84,1 +76810,20220907 04:35:00,71.84,71.84,71.84,71.84,0 +76811,20220907 04:40:00,71.84,71.84,71.84,71.84,0 +76812,20220907 04:45:00,71.84,71.84,71.84,71.84,0 +76813,20220907 04:50:00,71.84,71.84,71.84,71.84,0 +76814,20220907 04:55:00,71.84,71.84,71.84,71.84,0 +76815,20220907 05:00:00,71.84,71.84,71.84,71.84,2 +76816,20220907 05:05:00,71.84,71.84,71.84,71.84,0 +76817,20220907 05:10:00,71.84,71.84,71.84,71.84,0 +76818,20220907 05:15:00,71.9,71.9,71.9,71.9,1 +76819,20220907 05:20:00,71.9,71.9,71.9,71.9,0 +76820,20220907 05:25:00,71.85,71.97,71.85,71.97,2 +76821,20220907 05:30:00,71.97,71.97,71.97,71.97,0 +76822,20220907 05:35:00,71.84,71.84,71.84,71.84,2 +76823,20220907 05:40:00,71.84,71.84,71.84,71.84,0 +76824,20220907 05:45:00,71.8,71.8,71.77,71.77,2 +76825,20220907 05:50:00,71.77,71.77,71.77,71.77,0 +76826,20220907 05:55:00,71.77,71.77,71.77,71.77,0 +76827,20220907 06:00:00,71.77,71.77,71.77,71.77,0 +76828,20220907 06:05:00,71.77,71.77,71.77,71.77,0 +76829,20220907 06:10:00,71.77,71.77,71.77,71.77,0 +76830,20220907 06:15:00,71.77,71.77,71.77,71.77,0 +76831,20220907 06:20:00,71.77,71.77,71.77,71.77,0 +76832,20220907 06:25:00,71.77,71.77,71.77,71.77,0 +76833,20220907 06:30:00,71.77,71.77,71.77,71.77,0 +76834,20220907 06:35:00,71.77,71.77,71.77,71.77,0 +76835,20220907 06:40:00,71.7,71.7,71.7,71.7,4 +76836,20220907 06:45:00,71.71,71.71,71.65,71.65,6 +76837,20220907 06:50:00,71.65,71.65,71.65,71.65,0 +76838,20220907 06:55:00,71.65,71.65,71.65,71.65,3 +76839,20220907 07:00:00,71.6,71.6,71.6,71.6,5 +76840,20220907 07:05:00,71.6,71.6,71.6,71.6,0 +76841,20220907 07:10:00,71.6,71.6,71.6,71.6,0 +76842,20220907 07:15:00,71.41,71.41,71.41,71.41,2 +76843,20220907 07:20:00,71.39,71.39,71.39,71.39,1 +76844,20220907 07:25:00,71.41,71.41,71.41,71.41,1 +76845,20220907 07:30:00,71.41,71.41,71.41,71.41,0 +76846,20220907 07:35:00,71.31,71.31,71.31,71.31,1 +76847,20220907 07:40:00,71.31,71.31,71.31,71.31,0 +76848,20220907 07:45:00,71.31,71.31,71.31,71.31,0 +76849,20220907 07:50:00,71.29,71.29,71.25,71.25,2 +76850,20220907 07:55:00,71.25,71.25,71.25,71.25,0 +76851,20220907 08:00:00,71.25,71.25,71.25,71.25,0 +76852,20220907 08:05:00,71.25,71.25,71.25,71.25,1 +76853,20220907 08:10:00,71.29,71.3,71.29,71.3,3 +76854,20220907 08:15:00,71.24,71.24,71.24,71.24,1 +76855,20220907 08:20:00,71.24,71.24,71.24,71.24,0 +76856,20220907 08:25:00,71.37,71.37,71.37,71.37,1 +76857,20220907 08:30:00,71.42,71.44,71.42,71.42,3 +76858,20220907 08:35:00,71.48,71.48,71.48,71.48,1 +76859,20220907 08:40:00,71.48,71.48,71.48,71.48,0 +76860,20220907 08:45:00,71.48,71.48,71.48,71.48,0 +76861,20220907 08:50:00,71.48,71.48,71.48,71.48,0 +76862,20220907 08:55:00,71.33,71.33,71.33,71.33,2 +76863,20220907 09:00:00,71.33,71.33,71.33,71.33,0 +76864,20220907 09:05:00,71.1,71.1,71.1,71.1,2 +76865,20220907 09:10:00,70.91,70.91,70.52,70.54,72 +76866,20220907 09:15:00,70.33,70.48,70.23,70.24,73 +76867,20220907 09:20:00,70.23,70.23,70.13,70.21,9 +76868,20220907 09:25:00,70.24,70.24,70.24,70.24,1 +76869,20220907 09:30:00,70.16,70.2,70.02,70.02,59 +76870,20220907 09:35:00,70.03,70.28,70.03,70.23,28 +76871,20220907 09:40:00,70.17,70.34,70.0,70.34,47 +76872,20220907 09:45:00,70.33,70.49,70.28,70.34,56 +76873,20220907 09:50:00,70.14,70.18,69.91,70.17,126 +76874,20220907 09:55:00,70.17,70.25,70.15,70.15,141 +76875,20220907 10:00:00,70.15,70.16,70.12,70.12,100 +76876,20220907 10:05:00,70.0,70.0,69.99,69.99,2 +76877,20220907 10:10:00,70.01,70.08,70.01,70.02,62 +76878,20220907 10:15:00,70.06,70.2,70.01,70.2,5 +76879,20220907 10:20:00,70.39,70.58,70.33,70.38,23 +76880,20220907 10:25:00,70.46,70.46,70.42,70.44,5 +76881,20220907 10:30:00,70.54,70.55,70.54,70.55,3 +76882,20220907 10:35:00,70.55,70.55,70.55,70.55,1 +76883,20220907 10:40:00,70.55,70.55,70.55,70.55,0 +76884,20220907 10:45:00,70.51,70.51,70.51,70.51,1 +76885,20220907 10:50:00,70.51,70.51,70.51,70.51,0 +76886,20220907 10:55:00,70.51,70.51,70.51,70.51,0 +76887,20220907 11:00:00,70.34,70.45,70.31,70.45,53 +76888,20220907 11:05:00,70.49,70.49,70.35,70.37,9 +76889,20220907 11:10:00,70.38,70.45,70.35,70.45,8 +76890,20220907 11:15:00,70.44,70.44,70.12,70.12,51 +76891,20220907 11:20:00,70.11,70.14,70.06,70.11,63 +76892,20220907 11:25:00,70.04,70.04,70.04,70.04,9 +76893,20220907 11:30:00,70.04,70.04,69.95,69.98,193 +76894,20220907 11:35:00,69.97,70.0,69.94,69.95,82 +76895,20220907 11:40:00,69.95,69.98,69.94,69.97,34 +76896,20220907 11:45:00,69.96,70.01,69.95,69.95,30 +76897,20220907 11:50:00,69.94,69.96,69.89,69.89,64 +76898,20220907 11:55:00,69.96,69.96,69.93,69.96,5 +76899,20220907 12:00:00,69.97,70.0,69.92,70.0,4 +76900,20220907 12:05:00,70.09,70.09,69.92,69.92,29 +76901,20220907 12:10:00,69.93,69.94,69.77,69.83,27 +76902,20220907 12:15:00,69.82,69.82,69.62,69.62,55 +76903,20220907 12:20:00,69.59,69.68,69.59,69.66,10 +76904,20220907 12:25:00,69.69,69.75,69.69,69.75,47 +76905,20220907 12:30:00,69.72,69.75,69.66,69.72,14 +76906,20220907 12:35:00,69.66,69.7,69.62,69.64,35 +76907,20220907 12:40:00,69.63,69.67,69.6,69.6,9 +76908,20220907 12:45:00,69.56,69.58,69.56,69.58,7 +76909,20220907 12:50:00,69.59,69.6,69.57,69.57,6 +76910,20220907 12:55:00,69.61,69.61,69.61,69.61,8 +76911,20220907 13:00:00,69.6,69.72,69.6,69.72,18 +76912,20220907 13:05:00,69.66,69.66,69.63,69.63,3 +76913,20220907 13:10:00,69.64,69.82,69.63,69.8,128 +76914,20220907 13:15:00,69.87,69.93,69.82,69.82,30 +76915,20220907 13:20:00,69.85,69.93,69.75,69.75,24 +76916,20220907 13:25:00,69.7,69.7,69.68,69.68,2 +76917,20220907 13:30:00,69.83,69.93,69.83,69.92,14 +76918,20220907 13:35:00,69.93,69.96,69.93,69.96,10 +76919,20220907 13:40:00,69.74,69.74,69.73,69.73,3 +76920,20220907 13:45:00,69.73,69.73,69.59,69.59,31 +76921,20220907 13:50:00,69.6,69.64,69.59,69.59,28 +76922,20220907 13:55:00,69.55,69.59,69.47,69.52,53 +76923,20220907 14:00:00,69.53,69.53,69.47,69.47,25 +76924,20220907 14:05:00,69.48,69.53,69.47,69.53,20 +76925,20220907 14:10:00,69.47,69.54,69.46,69.51,56 +76926,20220907 14:15:00,69.59,69.59,69.42,69.42,69 +76927,20220907 14:20:00,69.41,69.54,69.41,69.46,45 +76928,20220907 14:25:00,69.5,69.5,69.22,69.22,115 +76929,20220907 14:30:00,69.28,69.37,69.19,69.19,20 +76930,20220907 14:35:00,69.18,69.19,69.12,69.14,8 +76931,20220907 14:40:00,69.12,69.16,69.07,69.16,21 +76932,20220907 14:45:00,69.17,69.19,69.06,69.12,54 +76933,20220907 14:50:00,69.21,69.21,69.08,69.08,21 +76934,20220907 14:55:00,69.09,69.09,69.05,69.05,4 +76935,20220907 15:00:00,69.09,69.09,69.09,69.09,1 +76936,20220907 15:05:00,69.24,69.28,69.24,69.28,6 +76937,20220907 15:10:00,69.27,69.27,69.26,69.26,4 +76938,20220907 15:15:00,69.33,69.33,69.29,69.29,27 +76939,20220907 15:20:00,69.3,69.3,69.3,69.3,1 +76940,20220907 15:25:00,69.32,69.32,69.24,69.24,7 +76941,20220907 15:30:00,69.2,69.2,69.18,69.18,3 +76942,20220907 15:35:00,69.18,69.18,69.18,69.18,0 +76943,20220907 15:40:00,69.18,69.18,69.18,69.18,0 +76944,20220907 15:45:00,69.19,69.19,69.19,69.19,1 +76945,20220907 15:50:00,69.19,69.19,69.19,69.19,0 +76946,20220907 15:55:00,69.0,69.0,68.96,68.96,7 +76947,20220907 16:00:00,68.92,68.92,68.92,68.92,1 +76948,20220907 16:05:00,68.92,68.92,68.92,68.92,0 +76949,20220907 16:10:00,68.92,68.92,68.92,68.92,0 +76950,20220907 16:15:00,69.0,69.03,69.0,69.03,29 +76951,20220907 16:20:00,68.95,68.99,68.95,68.98,17 +76952,20220907 16:25:00,69.1,69.12,69.08,69.12,6 +76953,20220907 16:30:00,68.98,68.98,68.98,68.98,1 +76954,20220907 16:35:00,68.98,68.98,68.98,68.98,0 +76955,20220907 16:40:00,68.98,68.98,68.98,68.98,0 +76956,20220907 16:45:00,68.98,68.98,68.98,68.98,0 +76957,20220907 16:50:00,68.98,68.98,68.98,68.98,0 +76958,20220907 16:55:00,68.98,68.98,68.98,68.98,0 +76959,20220907 18:00:00,69.25,69.25,69.25,69.25,1 +76960,20220907 18:05:00,69.25,69.25,69.25,69.25,0 +76961,20220907 18:10:00,69.25,69.25,69.25,69.25,0 +76962,20220907 18:15:00,69.25,69.25,69.25,69.25,0 +76963,20220907 18:20:00,69.25,69.25,69.25,69.25,0 +76964,20220907 18:25:00,69.25,69.25,69.25,69.25,0 +76965,20220907 18:30:00,69.25,69.25,69.25,69.25,0 +76966,20220907 18:35:00,69.25,69.25,69.25,69.25,0 +76967,20220907 18:40:00,69.13,69.13,69.13,69.13,1 +76968,20220907 18:45:00,69.13,69.13,69.13,69.13,0 +76969,20220907 18:50:00,69.13,69.13,69.13,69.13,0 +76970,20220907 18:55:00,69.13,69.13,69.13,69.13,0 +76971,20220907 19:00:00,69.13,69.13,69.13,69.13,0 +76972,20220907 19:05:00,69.13,69.13,69.13,69.13,0 +76973,20220907 19:10:00,69.13,69.13,69.13,69.13,0 +76974,20220907 19:15:00,69.13,69.13,69.13,69.13,0 +76975,20220907 19:20:00,69.13,69.13,69.13,69.13,0 +76976,20220907 19:25:00,69.13,69.13,69.13,69.13,0 +76977,20220907 19:30:00,69.13,69.13,69.13,69.13,0 +76978,20220907 19:35:00,69.13,69.13,69.13,69.13,0 +76979,20220907 19:40:00,69.13,69.13,69.13,69.13,0 +76980,20220907 19:45:00,69.13,69.13,69.13,69.13,0 +76981,20220907 19:50:00,69.13,69.13,69.13,69.13,0 +76982,20220907 19:55:00,69.13,69.13,69.13,69.13,0 +76983,20220907 20:00:00,69.2,69.2,69.2,69.2,1 +76984,20220907 20:05:00,69.2,69.2,69.2,69.2,0 +76985,20220907 20:10:00,69.2,69.2,69.2,69.2,0 +76986,20220907 20:15:00,69.2,69.2,69.2,69.2,0 +76987,20220907 20:20:00,69.2,69.2,69.2,69.2,0 +76988,20220907 20:25:00,69.2,69.2,69.2,69.2,0 +76989,20220907 20:30:00,69.2,69.2,69.2,69.2,0 +76990,20220907 20:35:00,69.2,69.2,69.2,69.2,0 +76991,20220907 20:40:00,69.2,69.2,69.2,69.2,0 +76992,20220907 20:45:00,69.2,69.2,69.2,69.2,0 +76993,20220907 20:50:00,69.2,69.2,69.2,69.2,0 +76994,20220907 20:55:00,69.2,69.2,69.2,69.2,0 +76995,20220907 21:00:00,69.2,69.2,69.2,69.2,0 +76996,20220907 21:05:00,69.2,69.2,69.2,69.2,0 +76997,20220907 21:10:00,69.2,69.2,69.2,69.2,0 +76998,20220907 21:15:00,69.2,69.2,69.2,69.2,0 +76999,20220907 21:20:00,69.2,69.2,69.2,69.2,0 +77000,20220907 21:25:00,69.57,69.57,69.57,69.57,2 +77001,20220907 21:30:00,69.45,69.45,69.45,69.45,1 +77002,20220907 21:35:00,69.45,69.45,69.45,69.45,0 +77003,20220907 21:40:00,69.45,69.45,69.45,69.45,0 +77004,20220907 21:45:00,69.45,69.45,69.45,69.45,0 +77005,20220907 21:50:00,69.45,69.45,69.45,69.45,0 +77006,20220907 21:55:00,69.45,69.45,69.45,69.45,0 +77007,20220907 22:00:00,69.45,69.45,69.45,69.45,0 +77008,20220907 22:05:00,69.45,69.45,69.45,69.45,0 +77009,20220907 22:10:00,69.45,69.45,69.45,69.45,0 +77010,20220907 22:15:00,69.45,69.45,69.45,69.45,0 +77011,20220907 22:20:00,69.45,69.45,69.45,69.45,0 +77012,20220907 22:25:00,69.45,69.45,69.45,69.45,0 +77013,20220907 22:30:00,69.45,69.45,69.45,69.45,0 +77014,20220907 22:35:00,69.45,69.45,69.45,69.45,0 +77015,20220907 22:40:00,69.45,69.45,69.45,69.45,0 +77016,20220907 22:45:00,69.45,69.45,69.45,69.45,0 +77017,20220907 22:50:00,69.45,69.45,69.45,69.45,0 +77018,20220907 22:55:00,69.45,69.45,69.45,69.45,0 +77019,20220907 23:00:00,69.45,69.45,69.45,69.45,0 +77020,20220907 23:05:00,69.45,69.45,69.45,69.45,0 +77021,20220907 23:10:00,69.45,69.45,69.45,69.45,0 +77022,20220907 23:15:00,69.45,69.45,69.45,69.45,0 +77023,20220907 23:20:00,69.45,69.45,69.45,69.45,0 +77024,20220907 23:25:00,69.45,69.45,69.45,69.45,0 +77025,20220907 23:30:00,69.45,69.45,69.45,69.45,0 +77026,20220907 23:35:00,69.45,69.45,69.45,69.45,0 +77027,20220907 23:40:00,69.45,69.45,69.45,69.45,0 +77028,20220907 23:45:00,69.45,69.45,69.45,69.45,0 +77029,20220907 23:50:00,69.45,69.45,69.45,69.45,0 +77030,20220907 23:55:00,69.45,69.45,69.45,69.45,0 +77031,20220908 00:00:00,69.45,69.45,69.45,69.45,0 +77032,20220908 00:05:00,69.45,69.45,69.45,69.45,0 +77033,20220908 00:10:00,69.45,69.45,69.45,69.45,0 +77034,20220908 00:15:00,69.45,69.45,69.45,69.45,0 +77035,20220908 00:20:00,69.45,69.45,69.45,69.45,0 +77036,20220908 00:25:00,69.45,69.45,69.45,69.45,0 +77037,20220908 00:30:00,69.45,69.45,69.45,69.45,0 +77038,20220908 00:35:00,69.45,69.45,69.45,69.45,0 +77039,20220908 00:40:00,69.45,69.45,69.45,69.45,0 +77040,20220908 00:45:00,69.45,69.45,69.45,69.45,0 +77041,20220908 00:50:00,69.45,69.45,69.45,69.45,0 +77042,20220908 00:55:00,69.45,69.45,69.45,69.45,0 +77043,20220908 01:00:00,69.45,69.45,69.45,69.45,0 +77044,20220908 01:05:00,69.45,69.45,69.45,69.45,0 +77045,20220908 01:10:00,69.45,69.45,69.45,69.45,0 +77046,20220908 01:15:00,69.45,69.45,69.45,69.45,0 +77047,20220908 01:20:00,69.45,69.45,69.45,69.45,0 +77048,20220908 01:25:00,69.45,69.45,69.45,69.45,0 +77049,20220908 01:30:00,69.45,69.45,69.45,69.45,0 +77050,20220908 01:35:00,69.45,69.45,69.45,69.45,0 +77051,20220908 01:40:00,69.45,69.45,69.45,69.45,0 +77052,20220908 01:45:00,69.45,69.45,69.45,69.45,0 +77053,20220908 01:50:00,69.45,69.45,69.45,69.45,0 +77054,20220908 01:55:00,69.45,69.45,69.45,69.45,0 +77055,20220908 02:00:00,69.45,69.45,69.45,69.45,0 +77056,20220908 02:05:00,69.45,69.45,69.45,69.45,0 +77057,20220908 02:10:00,69.28,69.28,69.28,69.28,1 +77058,20220908 02:15:00,69.28,69.28,69.28,69.28,0 +77059,20220908 02:20:00,69.25,69.25,69.25,69.25,1 +77060,20220908 02:25:00,69.25,69.25,69.25,69.25,0 +77061,20220908 02:30:00,69.25,69.25,69.25,69.25,0 +77062,20220908 02:35:00,69.25,69.25,69.25,69.25,0 +77063,20220908 02:40:00,69.12,69.12,69.12,69.12,1 +77064,20220908 02:45:00,69.12,69.12,69.12,69.12,0 +77065,20220908 02:50:00,69.12,69.12,69.12,69.12,0 +77066,20220908 02:55:00,69.12,69.12,69.12,69.12,0 +77067,20220908 03:00:00,69.29,69.29,69.28,69.28,2 +77068,20220908 03:05:00,69.35,69.35,69.34,69.34,2 +77069,20220908 03:10:00,69.32,69.32,69.32,69.32,1 +77070,20220908 03:15:00,69.34,69.39,69.34,69.39,2 +77071,20220908 03:20:00,69.43,69.56,69.43,69.52,7 +77072,20220908 03:25:00,69.62,69.62,69.62,69.62,1 +77073,20220908 03:30:00,69.65,69.65,69.56,69.56,7 +77074,20220908 03:35:00,69.56,69.56,69.56,69.56,0 +77075,20220908 03:40:00,69.56,69.56,69.56,69.56,0 +77076,20220908 03:45:00,69.56,69.56,69.56,69.56,0 +77077,20220908 03:50:00,69.46,69.46,69.46,69.46,1 +77078,20220908 03:55:00,69.47,69.47,69.47,69.47,1 +77079,20220908 04:00:00,69.47,69.47,69.47,69.47,0 +77080,20220908 04:05:00,69.47,69.47,69.47,69.47,0 +77081,20220908 04:10:00,69.47,69.47,69.47,69.47,0 +77082,20220908 04:15:00,69.47,69.47,69.47,69.47,0 +77083,20220908 04:20:00,68.99,68.99,68.89,68.89,3 +77084,20220908 04:25:00,69.02,69.04,68.9,68.94,6 +77085,20220908 04:30:00,69.17,69.19,69.17,69.19,2 +77086,20220908 04:35:00,69.19,69.19,69.19,69.19,0 +77087,20220908 04:40:00,69.19,69.19,69.19,69.19,0 +77088,20220908 04:45:00,69.19,69.19,69.19,69.19,0 +77089,20220908 04:50:00,69.19,69.19,69.19,69.19,0 +77090,20220908 04:55:00,69.19,69.19,69.19,69.19,0 +77091,20220908 05:00:00,69.19,69.19,69.19,69.19,0 +77092,20220908 05:05:00,69.19,69.19,69.19,69.19,0 +77093,20220908 05:10:00,69.03,69.14,69.03,69.14,2 +77094,20220908 05:15:00,69.14,69.14,69.14,69.14,0 +77095,20220908 05:20:00,69.05,69.05,68.86,68.88,20 +77096,20220908 05:25:00,68.99,69.03,68.99,68.99,3 +77097,20220908 05:30:00,69.04,69.04,69.04,69.04,1 +77098,20220908 05:35:00,69.0,69.0,69.0,69.0,1 +77099,20220908 05:40:00,69.0,69.0,69.0,69.0,0 +77100,20220908 05:45:00,69.0,69.0,69.0,69.0,0 +77101,20220908 05:50:00,68.88,68.88,68.88,68.88,1 +77102,20220908 05:55:00,68.88,68.88,68.88,68.88,0 +77103,20220908 06:00:00,68.88,68.88,68.88,68.88,0 +77104,20220908 06:05:00,68.88,68.88,68.88,68.88,0 +77105,20220908 06:10:00,68.88,68.88,68.88,68.88,0 +77106,20220908 06:15:00,68.88,68.88,68.88,68.88,0 +77107,20220908 06:20:00,68.95,68.98,68.92,68.92,5 +77108,20220908 06:25:00,68.92,68.92,68.92,68.92,0 +77109,20220908 06:30:00,68.97,69.01,68.97,69.01,25 +77110,20220908 06:35:00,69.01,69.01,69.01,69.01,0 +77111,20220908 06:40:00,69.01,69.01,69.01,69.01,0 +77112,20220908 06:45:00,69.01,69.01,69.01,69.01,0 +77113,20220908 06:50:00,69.01,69.01,69.01,69.01,0 +77114,20220908 06:55:00,69.01,69.01,69.01,69.01,0 +77115,20220908 07:00:00,69.01,69.01,69.01,69.01,0 +77116,20220908 07:05:00,69.3,69.3,69.3,69.3,1 +77117,20220908 07:10:00,69.18,69.18,69.18,69.18,1 +77118,20220908 07:15:00,69.18,69.18,69.18,69.18,0 +77119,20220908 07:20:00,69.22,69.3,69.21,69.3,5 +77120,20220908 07:25:00,69.3,69.3,69.3,69.3,0 +77121,20220908 07:30:00,69.3,69.3,69.3,69.3,0 +77122,20220908 07:35:00,69.3,69.3,69.3,69.3,0 +77123,20220908 07:40:00,69.3,69.3,69.3,69.3,0 +77124,20220908 07:45:00,69.3,69.3,69.3,69.3,0 +77125,20220908 07:50:00,69.3,69.3,69.3,69.3,0 +77126,20220908 07:55:00,69.3,69.3,69.3,69.3,0 +77127,20220908 08:00:00,69.21,69.23,69.21,69.22,3 +77128,20220908 08:05:00,69.28,69.28,69.25,69.25,3 +77129,20220908 08:10:00,69.24,69.28,69.24,69.24,4 +77130,20220908 08:15:00,69.23,69.23,69.19,69.19,2 +77131,20220908 08:20:00,69.19,69.19,69.19,69.19,0 +77132,20220908 08:25:00,69.23,69.23,69.23,69.23,1 +77133,20220908 08:30:00,69.21,69.21,68.9,68.9,14 +77134,20220908 08:35:00,68.9,68.9,68.9,68.9,0 +77135,20220908 08:40:00,68.98,69.03,68.96,69.02,9 +77136,20220908 08:45:00,68.93,68.99,68.93,68.99,4 +77137,20220908 08:50:00,69.01,69.01,69.01,69.01,1 +77138,20220908 08:55:00,69.2,69.2,69.2,69.2,1 +77139,20220908 09:00:00,69.26,69.41,69.26,69.4,30 +77140,20220908 09:05:00,69.25,69.25,69.0,69.12,33 +77141,20220908 09:10:00,69.12,69.12,69.12,69.12,0 +77142,20220908 09:15:00,69.08,69.08,68.99,68.99,3 +77143,20220908 09:20:00,69.12,69.24,69.12,69.24,4 +77144,20220908 09:25:00,69.17,69.25,69.17,69.25,5 +77145,20220908 09:30:00,69.28,69.3,69.21,69.25,10 +77146,20220908 09:35:00,69.24,69.25,69.19,69.19,7 +77147,20220908 09:40:00,69.12,69.33,69.12,69.33,2 +77148,20220908 09:45:00,69.27,69.39,69.24,69.39,35 +77149,20220908 09:50:00,69.34,69.47,69.34,69.36,128 +77150,20220908 09:55:00,69.47,69.5,69.47,69.5,3 +77151,20220908 10:00:00,69.46,69.46,69.36,69.36,2 +77152,20220908 10:05:00,69.23,69.3,69.2,69.2,25 +77153,20220908 10:10:00,69.21,69.26,69.13,69.13,19 +77154,20220908 10:15:00,69.2,69.38,69.2,69.34,27 +77155,20220908 10:20:00,69.36,69.36,69.27,69.31,15 +77156,20220908 10:25:00,69.3,69.33,69.27,69.28,5 +77157,20220908 10:30:00,69.27,69.27,69.21,69.21,3 +77158,20220908 10:35:00,69.24,69.24,69.2,69.24,5 +77159,20220908 10:40:00,69.24,69.24,69.24,69.24,0 +77160,20220908 10:45:00,69.27,69.27,69.1,69.1,40 +77161,20220908 10:50:00,69.1,69.19,69.1,69.18,3 +77162,20220908 10:55:00,69.2,69.2,69.1,69.1,3 +77163,20220908 11:00:00,69.1,69.39,68.95,69.39,46 +77164,20220908 11:05:00,69.33,69.53,69.33,69.34,24 +77165,20220908 11:10:00,69.3,69.4,69.3,69.4,8 +77166,20220908 11:15:00,69.45,69.47,69.34,69.39,30 +77167,20220908 11:20:00,69.33,69.33,69.23,69.28,13 +77168,20220908 11:25:00,69.25,69.32,69.25,69.32,3 +77169,20220908 11:30:00,69.22,69.31,69.22,69.31,6 +77170,20220908 11:35:00,69.31,69.31,69.31,69.31,0 +77171,20220908 11:40:00,69.28,69.28,69.26,69.26,3 +77172,20220908 11:45:00,69.25,69.29,69.25,69.26,5 +77173,20220908 11:50:00,69.33,69.37,69.28,69.28,6 +77174,20220908 11:55:00,69.29,69.34,69.29,69.33,3 +77175,20220908 12:00:00,69.2,69.21,69.1,69.1,4 +77176,20220908 12:05:00,69.16,69.29,69.14,69.28,53 +77177,20220908 12:10:00,69.28,69.28,69.15,69.15,88 +77178,20220908 12:15:00,69.17,69.23,69.16,69.19,34 +77179,20220908 12:20:00,69.2,69.2,69.18,69.19,27 +77180,20220908 12:25:00,69.35,69.35,69.35,69.35,1 +77181,20220908 12:30:00,69.33,69.36,69.24,69.25,7 +77182,20220908 12:35:00,69.27,69.38,69.27,69.38,2 +77183,20220908 12:40:00,69.41,69.41,69.41,69.41,1 +77184,20220908 12:45:00,69.43,69.46,69.43,69.46,2 +77185,20220908 12:50:00,69.46,69.46,69.46,69.46,0 +77186,20220908 12:55:00,69.38,69.38,69.34,69.34,2 +77187,20220908 13:00:00,69.32,69.51,69.32,69.51,6 +77188,20220908 13:05:00,69.45,69.45,69.45,69.45,1 +77189,20220908 13:10:00,69.53,69.57,69.51,69.51,9 +77190,20220908 13:15:00,69.51,69.51,69.51,69.51,0 +77191,20220908 13:20:00,69.53,69.53,69.44,69.45,63 +77192,20220908 13:25:00,69.48,69.48,69.48,69.48,1 +77193,20220908 13:30:00,69.35,69.4,69.35,69.4,5 +77194,20220908 13:35:00,69.48,69.51,69.44,69.48,31 +77195,20220908 13:40:00,69.51,69.53,69.5,69.51,12 +77196,20220908 13:45:00,69.5,69.5,69.5,69.5,1 +77197,20220908 13:50:00,69.5,69.5,69.5,69.5,0 +77198,20220908 13:55:00,69.56,69.56,69.56,69.56,1 +77199,20220908 14:00:00,69.68,69.76,69.68,69.76,7 +77200,20220908 14:05:00,69.67,69.67,69.63,69.63,29 +77201,20220908 14:10:00,69.66,69.66,69.65,69.66,27 +77202,20220908 14:15:00,69.78,69.81,69.62,69.63,19 +77203,20220908 14:20:00,69.59,69.63,69.53,69.53,9 +77204,20220908 14:25:00,69.58,69.58,69.47,69.47,24 +77205,20220908 14:30:00,69.43,69.48,69.42,69.42,38 +77206,20220908 14:35:00,69.43,69.43,69.32,69.32,7 +77207,20220908 14:40:00,69.32,69.32,69.32,69.32,0 +77208,20220908 14:45:00,69.32,69.32,69.32,69.32,0 +77209,20220908 14:50:00,69.32,69.32,69.32,69.32,0 +77210,20220908 14:55:00,69.27,69.27,69.27,69.27,1 +77211,20220908 15:00:00,69.27,69.27,69.27,69.27,0 +77212,20220908 15:05:00,69.29,69.32,69.29,69.29,5 +77213,20220908 15:10:00,69.29,69.29,69.29,69.29,0 +77214,20220908 15:15:00,69.29,69.29,69.29,69.29,0 +77215,20220908 15:20:00,69.43,69.43,69.43,69.43,10 +77216,20220908 15:25:00,69.43,69.43,69.43,69.43,0 +77217,20220908 15:30:00,69.37,69.37,69.37,69.37,1 +77218,20220908 15:35:00,69.37,69.37,69.34,69.37,11 +77219,20220908 15:40:00,69.37,69.37,69.37,69.37,0 +77220,20220908 15:45:00,69.37,69.37,69.37,69.37,0 +77221,20220908 15:50:00,69.37,69.37,69.37,69.37,0 +77222,20220908 15:55:00,69.26,69.27,69.26,69.27,6 +77223,20220908 16:00:00,69.27,69.27,69.27,69.27,0 +77224,20220908 16:05:00,69.27,69.27,69.27,69.27,0 +77225,20220908 16:10:00,69.27,69.27,69.27,69.27,0 +77226,20220908 16:15:00,69.27,69.27,69.27,69.27,0 +77227,20220908 16:20:00,69.24,69.29,69.24,69.29,29 +77228,20220908 16:25:00,69.29,69.3,69.29,69.29,6 +77229,20220908 16:30:00,69.29,69.29,69.29,69.29,0 +77230,20220908 16:35:00,69.29,69.29,69.29,69.29,0 +77231,20220908 16:40:00,69.29,69.29,69.29,69.29,0 +77232,20220908 16:45:00,69.29,69.29,69.29,69.29,0 +77233,20220908 16:50:00,69.29,69.29,69.29,69.29,0 +77234,20220908 16:55:00,69.18,69.18,69.18,69.18,1 +77235,20220908 20:00:00,69.22,69.22,69.22,69.22,1 +77236,20220908 20:05:00,69.22,69.22,69.22,69.22,0 +77237,20220908 20:10:00,69.22,69.22,69.22,69.22,0 +77238,20220908 20:15:00,69.22,69.22,69.22,69.22,0 +77239,20220908 20:20:00,69.22,69.22,69.22,69.22,0 +77240,20220908 20:25:00,69.22,69.22,69.22,69.22,0 +77241,20220908 20:30:00,69.22,69.22,69.22,69.22,0 +77242,20220908 20:35:00,69.22,69.22,69.22,69.22,0 +77243,20220908 20:40:00,69.22,69.22,69.22,69.22,0 +77244,20220908 20:45:00,69.22,69.22,69.22,69.22,0 +77245,20220908 20:50:00,69.22,69.22,69.22,69.22,0 +77246,20220908 20:55:00,69.22,69.22,69.22,69.22,0 +77247,20220908 21:00:00,69.22,69.22,69.22,69.22,0 +77248,20220908 21:05:00,69.22,69.22,69.22,69.22,0 +77249,20220908 21:10:00,69.58,69.58,69.58,69.58,1 +77250,20220908 21:15:00,69.58,69.58,69.58,69.58,0 +77251,20220908 21:20:00,69.63,69.63,69.63,69.63,1 +77252,20220908 21:25:00,69.63,69.63,69.63,69.63,0 +77253,20220908 21:30:00,69.63,69.63,69.63,69.63,0 +77254,20220908 21:35:00,69.49,69.49,69.49,69.49,1 +77255,20220908 21:40:00,69.49,69.49,69.49,69.49,0 +77256,20220908 21:45:00,69.49,69.49,69.49,69.49,0 +77257,20220908 21:50:00,69.49,69.49,69.49,69.49,0 +77258,20220908 21:55:00,69.49,69.49,69.49,69.49,0 +77259,20220908 22:00:00,69.49,69.49,69.49,69.49,0 +77260,20220908 22:05:00,69.49,69.49,69.49,69.49,0 +77261,20220908 22:10:00,69.49,69.49,69.49,69.49,0 +77262,20220908 22:15:00,69.49,69.49,69.49,69.49,0 +77263,20220908 22:20:00,69.72,69.72,69.72,69.72,1 +77264,20220908 22:25:00,69.72,69.72,69.72,69.72,0 +77265,20220908 22:30:00,69.72,69.72,69.72,69.72,0 +77266,20220908 22:35:00,69.72,69.72,69.72,69.72,0 +77267,20220908 22:40:00,69.72,69.72,69.72,69.72,0 +77268,20220908 22:45:00,69.72,69.72,69.72,69.72,0 +77269,20220908 22:50:00,69.72,69.72,69.72,69.72,0 +77270,20220908 22:55:00,69.72,69.72,69.72,69.72,0 +77271,20220908 23:00:00,69.72,69.72,69.72,69.72,0 +77272,20220908 23:05:00,69.72,69.72,69.72,69.72,0 +77273,20220908 23:10:00,69.72,69.72,69.72,69.72,0 +77274,20220908 23:15:00,69.72,69.72,69.72,69.72,0 +77275,20220908 23:20:00,69.72,69.72,69.72,69.72,0 +77276,20220908 23:25:00,69.72,69.72,69.72,69.72,0 +77277,20220908 23:30:00,69.72,69.72,69.72,69.72,0 +77278,20220908 23:35:00,69.72,69.72,69.72,69.72,0 +77279,20220908 23:40:00,69.72,69.72,69.72,69.72,0 +77280,20220908 23:45:00,69.72,69.72,69.72,69.72,0 +77281,20220908 23:50:00,69.72,69.72,69.72,69.72,0 +77282,20220908 23:55:00,69.72,69.72,69.72,69.72,0 +77283,20220909 00:00:00,69.72,69.72,69.72,69.72,0 +77284,20220909 00:05:00,69.72,69.72,69.72,69.72,0 +77285,20220909 00:10:00,69.72,69.72,69.72,69.72,0 +77286,20220909 00:15:00,69.72,69.72,69.72,69.72,0 +77287,20220909 00:20:00,69.72,69.72,69.72,69.72,0 +77288,20220909 00:25:00,69.72,69.72,69.72,69.72,0 +77289,20220909 00:30:00,69.72,69.72,69.72,69.72,0 +77290,20220909 00:35:00,69.72,69.72,69.72,69.72,0 +77291,20220909 00:40:00,69.72,69.72,69.72,69.72,0 +77292,20220909 00:45:00,69.75,69.75,69.75,69.75,1 +77293,20220909 00:50:00,69.75,69.75,69.75,69.75,0 +77294,20220909 00:55:00,69.75,69.75,69.75,69.75,0 +77295,20220909 01:00:00,69.75,69.75,69.75,69.75,0 +77296,20220909 01:05:00,69.75,69.75,69.75,69.75,0 +77297,20220909 01:10:00,69.75,69.75,69.75,69.75,0 +77298,20220909 01:15:00,69.75,69.75,69.75,69.75,0 +77299,20220909 01:20:00,69.75,69.75,69.75,69.75,0 +77300,20220909 01:25:00,69.75,69.75,69.75,69.75,0 +77301,20220909 01:30:00,69.75,69.75,69.75,69.75,0 +77302,20220909 01:35:00,69.75,69.75,69.75,69.75,0 +77303,20220909 01:40:00,69.75,69.75,69.75,69.75,0 +77304,20220909 01:45:00,69.75,69.75,69.75,69.75,0 +77305,20220909 01:50:00,69.75,69.75,69.75,69.75,0 +77306,20220909 01:55:00,69.75,69.75,69.75,69.75,0 +77307,20220909 02:00:00,69.75,69.75,69.75,69.75,0 +77308,20220909 02:05:00,69.75,69.75,69.75,69.75,0 +77309,20220909 02:10:00,69.75,69.75,69.75,69.75,0 +77310,20220909 02:15:00,69.75,69.75,69.75,69.75,0 +77311,20220909 02:20:00,69.8,69.82,69.8,69.82,3 +77312,20220909 02:25:00,69.82,69.82,69.82,69.82,0 +77313,20220909 02:30:00,69.82,69.82,69.82,69.82,0 +77314,20220909 02:35:00,69.82,69.82,69.82,69.82,0 +77315,20220909 02:40:00,69.68,69.68,69.68,69.68,1 +77316,20220909 02:45:00,69.68,69.68,69.68,69.68,1 +77317,20220909 02:50:00,69.68,69.68,69.68,69.68,0 +77318,20220909 02:55:00,69.68,69.68,69.68,69.68,0 +77319,20220909 03:00:00,69.68,69.68,69.68,69.68,0 +77320,20220909 03:05:00,69.68,69.68,69.68,69.68,0 +77321,20220909 03:10:00,69.8,69.8,69.8,69.8,1 +77322,20220909 03:15:00,69.8,69.8,69.8,69.8,0 +77323,20220909 03:20:00,69.9,69.98,69.88,69.88,8 +77324,20220909 03:25:00,69.88,69.88,69.88,69.88,0 +77325,20220909 03:30:00,69.88,69.88,69.88,69.88,0 +77326,20220909 03:35:00,69.88,69.88,69.88,69.88,0 +77327,20220909 03:40:00,69.88,69.88,69.88,69.88,0 +77328,20220909 03:45:00,69.88,69.88,69.88,69.88,0 +77329,20220909 03:50:00,69.88,69.88,69.88,69.88,0 +77330,20220909 03:55:00,70.04,70.04,70.04,70.04,1 +77331,20220909 04:00:00,70.04,70.04,70.04,70.04,0 +77332,20220909 04:05:00,70.04,70.04,70.04,70.04,0 +77333,20220909 04:10:00,70.04,70.04,70.04,70.04,0 +77334,20220909 04:15:00,70.04,70.04,70.04,70.04,0 +77335,20220909 04:20:00,70.04,70.04,70.04,70.04,0 +77336,20220909 04:25:00,70.04,70.04,70.04,70.04,0 +77337,20220909 04:30:00,70.04,70.04,70.04,70.04,0 +77338,20220909 04:35:00,70.04,70.04,70.04,70.04,0 +77339,20220909 04:40:00,70.04,70.04,70.04,70.04,0 +77340,20220909 04:45:00,70.25,70.25,70.25,70.25,1 +77341,20220909 04:50:00,70.25,70.25,70.25,70.25,0 +77342,20220909 04:55:00,70.25,70.25,70.25,70.25,0 +77343,20220909 05:00:00,70.25,70.25,70.25,70.25,0 +77344,20220909 05:05:00,70.25,70.25,70.25,70.25,0 +77345,20220909 05:10:00,70.25,70.25,70.25,70.25,0 +77346,20220909 05:15:00,70.25,70.25,70.25,70.25,0 +77347,20220909 05:20:00,70.17,70.17,70.17,70.17,1 +77348,20220909 05:25:00,70.17,70.17,70.17,70.17,0 +77349,20220909 05:30:00,70.1,70.1,70.05,70.05,3 +77350,20220909 05:35:00,70.05,70.05,70.05,70.05,0 +77351,20220909 05:40:00,70.05,70.05,70.05,70.05,0 +77352,20220909 05:45:00,70.22,70.22,70.22,70.22,2 +77353,20220909 05:50:00,70.22,70.22,70.22,70.22,0 +77354,20220909 05:55:00,70.22,70.22,70.22,70.22,0 +77355,20220909 06:00:00,70.22,70.22,70.22,70.22,0 +77356,20220909 06:05:00,70.22,70.22,70.22,70.22,0 +77357,20220909 06:10:00,70.22,70.22,70.22,70.22,0 +77358,20220909 06:15:00,70.22,70.22,70.22,70.22,0 +77359,20220909 06:20:00,70.22,70.22,70.22,70.22,0 +77360,20220909 06:25:00,69.99,70.04,69.99,70.04,4 +77361,20220909 06:30:00,70.04,70.04,70.04,70.04,0 +77362,20220909 06:35:00,70.04,70.04,70.04,70.04,0 +77363,20220909 06:40:00,70.22,70.24,70.18,70.18,5 +77364,20220909 06:45:00,70.18,70.18,70.18,70.18,0 +77365,20220909 06:50:00,70.18,70.18,70.18,70.18,0 +77366,20220909 06:55:00,70.18,70.18,70.18,70.18,0 +77367,20220909 07:00:00,70.18,70.18,70.18,70.18,0 +77368,20220909 07:05:00,70.18,70.18,70.18,70.18,0 +77369,20220909 07:10:00,70.18,70.18,70.18,70.18,0 +77370,20220909 07:15:00,70.18,70.18,70.18,70.18,0 +77371,20220909 07:20:00,70.18,70.18,70.18,70.18,0 +77372,20220909 07:25:00,70.18,70.18,70.18,70.18,0 +77373,20220909 07:30:00,70.18,70.18,70.18,70.18,0 +77374,20220909 07:35:00,70.18,70.18,70.18,70.18,0 +77375,20220909 07:40:00,70.18,70.18,70.18,70.18,0 +77376,20220909 07:45:00,70.25,70.25,70.25,70.25,32 +77377,20220909 07:50:00,70.25,70.25,70.06,70.06,72 +77378,20220909 07:55:00,70.08,70.15,70.08,70.15,2 +77379,20220909 08:00:00,70.06,70.09,70.06,70.09,13 +77380,20220909 08:05:00,70.14,70.15,70.11,70.15,4 +77381,20220909 08:10:00,70.15,70.15,70.15,70.15,2 +77382,20220909 08:15:00,70.26,70.29,70.26,70.29,2 +77383,20220909 08:20:00,70.26,70.26,70.23,70.23,3 +77384,20220909 08:25:00,70.27,70.27,70.16,70.16,2 +77385,20220909 08:30:00,70.26,70.26,70.17,70.17,4 +77386,20220909 08:35:00,70.28,70.28,70.28,70.28,1 +77387,20220909 08:40:00,70.36,70.44,70.35,70.44,14 +77388,20220909 08:45:00,70.35,70.43,70.35,70.42,15 +77389,20220909 08:50:00,70.46,70.5,70.44,70.5,6 +77390,20220909 08:55:00,70.62,70.78,70.62,70.78,6 +77391,20220909 09:00:00,70.74,71.0,70.74,70.95,21 +77392,20220909 09:05:00,71.02,71.1,71.0,71.1,7 +77393,20220909 09:10:00,71.13,71.13,70.98,70.98,6 +77394,20220909 09:15:00,71.0,71.15,71.0,71.14,7 +77395,20220909 09:20:00,71.09,71.1,71.0,71.0,14 +77396,20220909 09:25:00,71.0,71.0,70.9,70.91,28 +77397,20220909 09:30:00,70.97,70.97,70.86,70.89,25 +77398,20220909 09:35:00,70.89,70.89,70.75,70.75,3 +77399,20220909 09:40:00,70.82,71.07,70.82,71.07,25 +77400,20220909 09:45:00,71.1,71.1,70.92,70.92,9 +77401,20220909 09:50:00,71.0,71.0,70.99,70.99,2 +77402,20220909 09:55:00,71.04,71.04,70.99,71.0,5 +77403,20220909 10:00:00,71.06,71.07,71.06,71.07,5 +77404,20220909 10:05:00,71.05,71.15,71.02,71.15,17 +77405,20220909 10:10:00,71.16,71.16,71.15,71.15,2 +77406,20220909 10:15:00,71.02,71.02,71.02,71.02,1 +77407,20220909 10:20:00,70.94,71.03,70.92,71.03,33 +77408,20220909 10:25:00,71.04,71.2,71.04,71.2,12 +77409,20220909 10:30:00,71.17,71.17,71.13,71.15,6 +77410,20220909 10:35:00,71.11,71.13,70.97,70.97,7 +77411,20220909 10:40:00,70.93,71.06,70.93,71.06,3 +77412,20220909 10:45:00,71.0,71.06,71.0,71.02,3 +77413,20220909 10:50:00,71.12,71.13,71.09,71.09,5 +77414,20220909 10:55:00,71.09,71.12,71.05,71.05,4 +77415,20220909 11:00:00,71.05,71.05,70.98,71.01,3 +77416,20220909 11:05:00,71.05,71.05,70.97,70.97,3 +77417,20220909 11:10:00,71.04,71.13,71.04,71.13,3 +77418,20220909 11:15:00,71.1,71.13,71.1,71.13,4 +77419,20220909 11:20:00,71.11,71.11,71.11,71.11,2 +77420,20220909 11:25:00,71.13,71.13,71.02,71.02,8 +77421,20220909 11:30:00,71.02,71.02,71.02,71.02,0 +77422,20220909 11:35:00,71.08,71.1,71.08,71.1,3 +77423,20220909 11:40:00,71.11,71.15,71.11,71.15,12 +77424,20220909 11:45:00,71.2,71.22,71.11,71.11,32 +77425,20220909 11:50:00,71.15,71.16,71.15,71.16,2 +77426,20220909 11:55:00,71.19,71.19,71.16,71.16,3 +77427,20220909 12:00:00,71.14,71.15,71.14,71.15,7 +77428,20220909 12:05:00,71.2,71.2,71.2,71.2,1 +77429,20220909 12:10:00,71.19,71.22,71.19,71.22,8 +77430,20220909 12:15:00,71.24,71.31,71.23,71.24,30 +77431,20220909 12:20:00,71.24,71.26,71.21,71.26,8 +77432,20220909 12:25:00,71.22,71.22,71.22,71.22,1 +77433,20220909 12:30:00,71.37,71.39,71.37,71.39,4 +77434,20220909 12:35:00,71.57,71.57,71.5,71.52,6 +77435,20220909 12:40:00,71.56,71.65,71.56,71.65,11 +77436,20220909 12:45:00,71.68,71.69,71.62,71.62,3 +77437,20220909 12:50:00,71.68,71.68,71.63,71.66,3 +77438,20220909 12:55:00,71.59,71.59,71.57,71.57,3 +77439,20220909 13:00:00,71.57,71.58,71.49,71.49,43 +77440,20220909 13:05:00,71.49,71.53,71.49,71.51,4 +77441,20220909 13:10:00,71.5,71.56,71.48,71.56,10 +77442,20220909 13:15:00,71.58,71.58,71.58,71.58,1 +77443,20220909 13:20:00,71.58,71.58,71.58,71.58,0 +77444,20220909 13:25:00,71.53,71.53,71.52,71.52,4 +77445,20220909 13:30:00,71.57,71.6,71.57,71.6,5 +77446,20220909 13:35:00,71.59,71.59,71.55,71.55,6 +77447,20220909 13:40:00,71.53,71.55,71.51,71.51,4 +77448,20220909 13:45:00,71.5,71.5,71.5,71.5,1 +77449,20220909 13:50:00,71.5,71.5,71.5,71.5,0 +77450,20220909 13:55:00,71.5,71.5,71.5,71.5,0 +77451,20220909 14:00:00,71.54,71.55,71.54,71.55,4 +77452,20220909 14:05:00,71.54,71.59,71.54,71.59,3 +77453,20220909 14:10:00,71.5,71.58,71.5,71.57,7 +77454,20220909 14:15:00,71.61,71.66,71.61,71.66,2 +77455,20220909 14:20:00,71.87,71.87,71.8,71.8,2 +77456,20220909 14:25:00,71.82,71.95,71.8,71.93,12 +77457,20220909 14:30:00,71.79,71.79,71.77,71.77,5 +77458,20220909 14:35:00,71.77,71.77,71.77,71.77,0 +77459,20220909 14:40:00,71.79,71.79,71.78,71.78,10 +77460,20220909 14:45:00,71.78,71.78,71.78,71.78,1 +77461,20220909 14:50:00,71.75,71.75,71.7,71.7,2 +77462,20220909 14:55:00,71.65,71.72,71.65,71.72,3 +77463,20220909 15:00:00,71.72,71.72,71.72,71.72,0 +77464,20220909 15:05:00,71.72,71.72,71.72,71.72,0 +77465,20220909 15:10:00,71.73,71.76,71.73,71.76,28 +77466,20220909 15:15:00,71.73,71.75,71.7,71.7,9 +77467,20220909 15:20:00,71.7,71.7,71.7,71.7,0 +77468,20220909 15:25:00,71.7,71.7,71.7,71.7,0 +77469,20220909 15:30:00,71.75,71.75,71.75,71.75,2 +77470,20220909 15:35:00,71.7,71.7,71.66,71.66,4 +77471,20220909 15:40:00,71.66,71.66,71.66,71.66,0 +77472,20220909 15:45:00,71.59,71.59,71.59,71.59,1 +77473,20220909 15:50:00,71.59,71.59,71.59,71.59,0 +77474,20220909 15:55:00,71.59,71.59,71.59,71.59,0 +77475,20220909 16:00:00,71.59,71.59,71.59,71.59,0 +77476,20220909 16:05:00,71.59,71.59,71.59,71.59,0 +77477,20220909 16:10:00,71.59,71.59,71.59,71.59,0 +77478,20220909 16:15:00,71.59,71.59,71.59,71.59,0 +77479,20220909 16:20:00,71.65,71.65,71.65,71.65,1 +77480,20220909 16:25:00,71.55,71.57,71.55,71.57,10 +77481,20220909 16:30:00,71.58,71.6,71.58,71.6,15 +77482,20220909 16:35:00,71.6,71.6,71.6,71.6,0 +77483,20220909 16:40:00,71.68,71.68,71.68,71.68,1 +77484,20220909 16:45:00,71.65,71.65,71.54,71.54,11 +77485,20220909 16:50:00,71.54,71.54,71.54,71.54,0 +77486,20220909 16:55:00,71.54,71.54,71.54,71.54,0 +77487,20220911 18:10:00,71.86,71.86,71.86,71.86,14 +77488,20220911 18:15:00,71.86,71.86,71.86,71.86,0 +77489,20220911 18:20:00,71.9,71.9,71.87,71.9,16 +77490,20220911 18:25:00,71.9,71.9,71.9,71.9,0 +77491,20220911 18:30:00,71.9,71.9,71.9,71.9,0 +77492,20220911 18:35:00,71.9,71.9,71.9,71.9,0 +77493,20220911 18:40:00,71.9,71.9,71.9,71.9,0 +77494,20220911 18:45:00,71.9,71.9,71.9,71.9,0 +77495,20220911 18:50:00,71.9,71.9,71.9,71.9,0 +77496,20220911 18:55:00,71.9,71.9,71.9,71.9,0 +77497,20220911 19:00:00,71.9,71.9,71.9,71.9,0 +77498,20220911 19:05:00,71.9,71.9,71.9,71.9,0 +77499,20220911 19:10:00,71.9,71.9,71.9,71.9,0 +77500,20220911 19:15:00,71.9,71.9,71.9,71.9,0 +77501,20220911 19:20:00,71.9,71.9,71.9,71.9,0 +77502,20220911 19:25:00,71.9,71.9,71.9,71.9,0 +77503,20220911 19:30:00,71.9,71.9,71.9,71.9,0 +77504,20220911 19:35:00,71.9,71.9,71.9,71.9,0 +77505,20220911 19:40:00,71.9,71.9,71.9,71.9,0 +77506,20220911 19:45:00,71.9,71.9,71.9,71.9,0 +77507,20220911 19:50:00,71.9,71.9,71.9,71.9,0 +77508,20220911 19:55:00,71.9,71.9,71.9,71.9,0 +77509,20220911 20:00:00,71.9,71.9,71.9,71.9,0 +77510,20220911 20:05:00,71.9,71.9,71.9,71.9,0 +77511,20220911 20:10:00,71.9,71.9,71.9,71.9,0 +77512,20220911 20:15:00,71.9,71.9,71.9,71.9,0 +77513,20220911 20:20:00,71.9,71.9,71.9,71.9,0 +77514,20220911 20:25:00,71.9,71.9,71.9,71.9,0 +77515,20220911 20:30:00,71.9,71.9,71.9,71.9,0 +77516,20220911 20:35:00,71.9,71.9,71.9,71.9,0 +77517,20220911 20:40:00,71.9,71.9,71.9,71.9,0 +77518,20220911 20:45:00,71.9,71.9,71.9,71.9,0 +77519,20220911 20:50:00,71.9,71.9,71.9,71.9,0 +77520,20220911 20:55:00,71.9,71.9,71.9,71.9,0 +77521,20220911 21:00:00,71.9,71.9,71.9,71.9,0 +77522,20220911 21:05:00,71.9,71.9,71.9,71.9,0 +77523,20220911 21:10:00,71.9,71.9,71.9,71.9,0 +77524,20220911 21:15:00,71.9,71.9,71.9,71.9,0 +77525,20220911 21:20:00,71.9,71.9,71.9,71.9,0 +77526,20220911 21:25:00,71.9,71.9,71.9,71.9,0 +77527,20220911 21:30:00,71.9,71.9,71.9,71.9,0 +77528,20220911 21:35:00,71.9,71.9,71.9,71.9,0 +77529,20220911 21:40:00,71.9,71.9,71.9,71.9,0 +77530,20220911 21:45:00,71.9,71.9,71.9,71.9,0 +77531,20220911 21:50:00,71.9,71.9,71.9,71.9,0 +77532,20220911 21:55:00,71.9,71.9,71.9,71.9,0 +77533,20220911 22:00:00,71.9,71.9,71.9,71.9,0 +77534,20220911 22:05:00,71.9,71.9,71.9,71.9,0 +77535,20220911 22:10:00,71.9,71.9,71.9,71.9,0 +77536,20220911 22:15:00,71.9,71.9,71.9,71.9,0 +77537,20220911 22:20:00,71.9,71.9,71.9,71.9,0 +77538,20220911 22:25:00,71.9,71.9,71.9,71.9,0 +77539,20220911 22:30:00,71.9,71.9,71.9,71.9,0 +77540,20220911 22:35:00,71.9,71.9,71.9,71.9,0 +77541,20220911 22:40:00,71.9,71.9,71.9,71.9,0 +77542,20220911 22:45:00,71.9,71.9,71.9,71.9,0 +77543,20220911 22:50:00,71.9,71.9,71.9,71.9,0 +77544,20220911 22:55:00,71.9,71.9,71.9,71.9,0 +77545,20220911 23:00:00,71.25,71.25,71.25,71.25,10 +77546,20220911 23:05:00,71.12,71.12,71.12,71.12,1 +77547,20220911 23:10:00,71.12,71.12,71.12,71.12,0 +77548,20220911 23:15:00,71.12,71.12,71.12,71.12,0 +77549,20220911 23:20:00,71.12,71.12,71.12,71.12,0 +77550,20220911 23:25:00,71.12,71.12,71.12,71.12,0 +77551,20220911 23:30:00,71.12,71.12,71.12,71.12,0 +77552,20220911 23:35:00,71.12,71.12,71.12,71.12,0 +77553,20220911 23:40:00,71.12,71.12,71.12,71.12,0 +77554,20220911 23:45:00,71.12,71.12,71.12,71.12,0 +77555,20220911 23:50:00,71.12,71.12,71.12,71.12,0 +77556,20220911 23:55:00,71.12,71.12,71.12,71.12,0 +77557,20220912 00:00:00,71.12,71.12,71.12,71.12,0 +77558,20220912 00:05:00,71.12,71.12,71.12,71.12,0 +77559,20220912 00:10:00,71.12,71.12,71.12,71.12,0 +77560,20220912 00:15:00,71.12,71.12,71.12,71.12,0 +77561,20220912 00:20:00,71.12,71.12,71.12,71.12,0 +77562,20220912 00:25:00,71.12,71.12,71.12,71.12,0 +77563,20220912 00:30:00,71.17,71.17,71.14,71.14,3 +77564,20220912 00:35:00,71.14,71.14,71.14,71.14,0 +77565,20220912 00:40:00,71.14,71.14,71.14,71.14,0 +77566,20220912 00:45:00,71.14,71.14,71.14,71.14,0 +77567,20220912 00:50:00,71.14,71.14,71.14,71.14,0 +77568,20220912 00:55:00,71.14,71.14,71.14,71.14,0 +77569,20220912 01:00:00,71.14,71.14,71.14,71.14,0 +77570,20220912 01:05:00,71.14,71.14,71.14,71.14,0 +77571,20220912 01:10:00,71.14,71.14,71.14,71.14,0 +77572,20220912 01:15:00,71.14,71.14,71.14,71.14,0 +77573,20220912 01:20:00,71.14,71.14,71.14,71.14,0 +77574,20220912 01:25:00,71.14,71.14,71.14,71.14,0 +77575,20220912 01:30:00,71.14,71.14,71.14,71.14,0 +77576,20220912 01:35:00,71.14,71.14,71.14,71.14,0 +77577,20220912 01:40:00,71.14,71.14,71.14,71.14,0 +77578,20220912 01:45:00,71.14,71.14,71.14,71.14,0 +77579,20220912 01:50:00,71.14,71.14,71.14,71.14,0 +77580,20220912 01:55:00,71.14,71.14,71.14,71.14,0 +77581,20220912 02:00:00,71.25,71.25,71.25,71.25,1 +77582,20220912 02:05:00,71.25,71.25,71.25,71.25,0 +77583,20220912 02:10:00,71.25,71.25,71.25,71.25,0 +77584,20220912 02:15:00,71.25,71.25,71.25,71.25,0 +77585,20220912 02:20:00,71.25,71.25,71.25,71.25,0 +77586,20220912 02:25:00,71.25,71.25,71.25,71.25,0 +77587,20220912 02:30:00,71.25,71.25,71.25,71.25,0 +77588,20220912 02:35:00,71.25,71.25,71.25,71.25,0 +77589,20220912 02:40:00,71.36,71.36,71.36,71.36,1 +77590,20220912 02:45:00,71.36,71.36,71.36,71.36,0 +77591,20220912 02:50:00,71.36,71.36,71.36,71.36,0 +77592,20220912 02:55:00,71.36,71.36,71.36,71.36,0 +77593,20220912 03:00:00,71.36,71.36,71.36,71.36,0 +77594,20220912 03:05:00,71.36,71.36,71.36,71.36,0 +77595,20220912 03:10:00,71.36,71.36,71.36,71.36,0 +77596,20220912 03:15:00,71.36,71.36,71.36,71.36,0 +77597,20220912 03:20:00,71.36,71.36,71.36,71.36,0 +77598,20220912 03:25:00,71.86,71.86,71.84,71.86,28 +77599,20220912 03:30:00,71.86,71.92,71.86,71.92,5 +77600,20220912 03:35:00,71.92,71.92,71.92,71.92,0 +77601,20220912 03:40:00,71.92,71.92,71.92,71.92,0 +77602,20220912 03:45:00,71.83,71.83,71.83,71.83,1 +77603,20220912 03:50:00,71.83,71.83,71.83,71.83,0 +77604,20220912 03:55:00,71.83,71.83,71.83,71.83,0 +77605,20220912 04:00:00,71.83,71.83,71.83,71.83,0 +77606,20220912 04:05:00,71.83,71.83,71.83,71.83,0 +77607,20220912 04:10:00,71.83,71.83,71.83,71.83,0 +77608,20220912 04:15:00,71.83,71.83,71.83,71.83,0 +77609,20220912 04:20:00,71.64,71.64,71.64,71.64,1 +77610,20220912 04:25:00,71.64,71.64,71.64,71.64,0 +77611,20220912 04:30:00,71.64,71.64,71.64,71.64,0 +77612,20220912 04:35:00,71.64,71.64,71.64,71.64,0 +77613,20220912 04:40:00,71.97,72.0,71.93,72.0,38 +77614,20220912 04:45:00,72.09,72.09,72.09,72.09,1 +77615,20220912 04:50:00,72.09,72.09,72.09,72.09,0 +77616,20220912 04:55:00,72.09,72.09,72.09,72.09,0 +77617,20220912 05:00:00,72.32,72.33,72.32,72.33,4 +77618,20220912 05:05:00,72.33,72.33,72.33,72.33,0 +77619,20220912 05:10:00,72.33,72.33,72.33,72.33,0 +77620,20220912 05:15:00,72.33,72.33,72.33,72.33,0 +77621,20220912 05:20:00,72.33,72.33,72.33,72.33,0 +77622,20220912 05:25:00,72.33,72.33,72.33,72.33,0 +77623,20220912 05:30:00,72.33,72.33,72.33,72.33,0 +77624,20220912 05:35:00,72.32,72.32,72.32,72.32,1 +77625,20220912 05:40:00,72.32,72.32,72.32,72.32,0 +77626,20220912 05:45:00,72.32,72.32,72.32,72.32,1 +77627,20220912 05:50:00,72.32,72.32,72.32,72.32,0 +77628,20220912 05:55:00,72.32,72.32,72.32,72.32,0 +77629,20220912 06:00:00,72.32,72.32,72.32,72.32,0 +77630,20220912 06:05:00,72.32,72.32,72.32,72.32,0 +77631,20220912 06:10:00,72.32,72.32,72.32,72.32,0 +77632,20220912 06:15:00,72.32,72.32,72.32,72.32,0 +77633,20220912 06:20:00,72.32,72.32,72.32,72.32,0 +77634,20220912 06:25:00,72.32,72.32,72.32,72.32,0 +77635,20220912 06:30:00,72.32,72.32,72.32,72.32,0 +77636,20220912 06:35:00,72.32,72.32,72.32,72.32,0 +77637,20220912 06:40:00,72.29,72.3,72.28,72.28,21 +77638,20220912 06:45:00,72.28,72.3,72.22,72.22,31 +77639,20220912 06:50:00,72.27,72.28,72.27,72.28,4 +77640,20220912 06:55:00,72.28,72.28,72.28,72.28,0 +77641,20220912 07:00:00,72.28,72.28,72.28,72.28,0 +77642,20220912 07:05:00,72.28,72.28,72.28,72.28,0 +77643,20220912 07:10:00,72.28,72.28,72.28,72.28,0 +77644,20220912 07:15:00,72.28,72.28,72.28,72.28,0 +77645,20220912 07:20:00,72.28,72.28,72.28,72.28,0 +77646,20220912 07:25:00,72.28,72.28,72.28,72.28,0 +77647,20220912 07:30:00,72.28,72.28,72.28,72.28,0 +77648,20220912 07:35:00,72.28,72.28,72.28,72.28,0 +77649,20220912 07:40:00,72.28,72.28,72.28,72.28,0 +77650,20220912 07:45:00,72.28,72.28,72.28,72.28,0 +77651,20220912 07:50:00,72.28,72.28,72.28,72.28,0 +77652,20220912 07:55:00,72.28,72.28,72.28,72.28,0 +77653,20220912 08:00:00,72.28,72.28,72.28,72.28,0 +77654,20220912 08:05:00,72.28,72.28,72.28,72.28,0 +77655,20220912 08:10:00,72.28,72.28,72.28,72.28,0 +77656,20220912 08:15:00,72.28,72.28,72.28,72.28,0 +77657,20220912 08:20:00,72.28,72.28,72.28,72.28,0 +77658,20220912 08:25:00,72.28,72.28,72.28,72.28,0 +77659,20220912 08:30:00,72.28,72.28,72.28,72.28,0 +77660,20220912 08:35:00,72.32,72.57,72.32,72.57,12 +77661,20220912 08:40:00,72.6,72.6,72.6,72.6,1 +77662,20220912 08:45:00,72.6,72.6,72.6,72.6,0 +77663,20220912 08:50:00,72.6,72.6,72.6,72.6,0 +77664,20220912 08:55:00,72.6,72.6,72.6,72.6,0 +77665,20220912 09:00:00,72.68,72.7,72.68,72.69,4 +77666,20220912 09:05:00,72.77,72.77,72.77,72.77,1 +77667,20220912 09:10:00,72.77,72.77,72.77,72.77,0 +77668,20220912 09:15:00,72.77,72.77,72.77,72.77,0 +77669,20220912 09:20:00,72.77,72.77,72.77,72.77,0 +77670,20220912 09:25:00,72.77,72.77,72.77,72.77,0 +77671,20220912 09:30:00,72.77,72.77,72.77,72.77,0 +77672,20220912 09:35:00,72.77,72.77,72.77,72.77,0 +77673,20220912 09:40:00,72.77,72.77,72.77,72.77,0 +77674,20220912 09:45:00,72.37,72.37,72.3,72.33,4 +77675,20220912 09:50:00,72.57,72.57,72.57,72.57,1 +77676,20220912 09:55:00,72.59,72.59,72.59,72.59,3 +77677,20220912 10:00:00,72.74,72.74,72.69,72.69,2 +77678,20220912 10:05:00,72.68,72.7,72.68,72.7,4 +77679,20220912 10:10:00,72.62,72.62,72.62,72.62,1 +77680,20220912 10:15:00,72.62,72.62,72.62,72.62,0 +77681,20220912 10:20:00,72.76,72.82,72.76,72.82,6 +77682,20220912 10:25:00,72.79,72.9,72.79,72.9,4 +77683,20220912 10:30:00,72.9,73.01,72.9,73.01,3 +77684,20220912 10:35:00,73.11,73.11,73.11,73.11,1 +77685,20220912 10:40:00,73.0,73.0,72.64,72.64,77 +77686,20220912 10:45:00,72.69,72.69,72.55,72.55,3 +77687,20220912 10:50:00,72.6,72.79,72.6,72.69,7 +77688,20220912 10:55:00,72.74,72.74,72.74,72.74,1 +77689,20220912 11:00:00,72.84,72.84,72.84,72.84,5 +77690,20220912 11:05:00,72.73,72.73,72.55,72.55,14 +77691,20220912 11:10:00,72.56,72.62,72.54,72.54,9 +77692,20220912 11:15:00,72.5,72.5,72.5,72.5,1 +77693,20220912 11:20:00,72.49,72.49,72.49,72.49,1 +77694,20220912 11:25:00,72.49,72.49,72.49,72.49,0 +77695,20220912 11:30:00,72.77,72.89,72.77,72.89,2 +77696,20220912 11:35:00,72.82,72.84,72.82,72.84,3 +77697,20220912 11:40:00,72.75,72.75,72.75,72.75,1 +77698,20220912 11:45:00,72.8,72.8,72.8,72.8,2 +77699,20220912 11:50:00,72.95,72.96,72.89,72.89,6 +77700,20220912 11:55:00,72.89,72.89,72.89,72.89,0 +77701,20220912 12:00:00,72.89,72.89,72.89,72.89,0 +77702,20220912 12:05:00,72.89,72.89,72.89,72.89,0 +77703,20220912 12:10:00,72.89,72.89,72.89,72.89,0 +77704,20220912 12:15:00,72.93,72.93,72.93,72.93,1 +77705,20220912 12:20:00,72.9,72.9,72.83,72.83,8 +77706,20220912 12:25:00,72.83,72.83,72.83,72.83,0 +77707,20220912 12:30:00,72.83,72.83,72.83,72.83,0 +77708,20220912 12:35:00,72.83,72.83,72.83,72.83,0 +77709,20220912 12:40:00,72.83,72.83,72.83,72.83,0 +77710,20220912 12:45:00,72.83,72.83,72.83,72.83,0 +77711,20220912 12:50:00,72.72,72.72,72.72,72.72,1 +77712,20220912 12:55:00,72.8,72.82,72.8,72.8,15 +77713,20220912 13:00:00,72.8,72.8,72.8,72.8,0 +77714,20220912 13:05:00,72.84,72.84,72.84,72.84,2 +77715,20220912 13:10:00,72.8,72.8,72.8,72.8,5 +77716,20220912 13:15:00,72.95,72.95,72.95,72.95,1 +77717,20220912 13:20:00,72.95,72.95,72.95,72.95,0 +77718,20220912 13:25:00,72.89,72.89,72.89,72.89,1 +77719,20220912 13:30:00,72.94,72.94,72.94,72.94,1 +77720,20220912 13:35:00,73.01,73.01,73.0,73.01,11 +77721,20220912 13:40:00,73.01,73.01,73.0,73.01,15 +77722,20220912 13:45:00,72.84,72.84,72.76,72.76,3 +77723,20220912 13:50:00,72.82,72.82,72.82,72.82,1 +77724,20220912 13:55:00,72.89,72.89,72.89,72.89,1 +77725,20220912 14:00:00,72.89,72.89,72.89,72.89,0 +77726,20220912 14:05:00,72.9,72.9,72.9,72.9,9 +77727,20220912 14:10:00,72.9,72.97,72.89,72.97,23 +77728,20220912 14:15:00,73.0,73.0,73.0,73.0,1 +77729,20220912 14:20:00,73.01,73.01,73.01,73.01,1 +77730,20220912 14:25:00,73.2,73.2,72.97,72.99,20 +77731,20220912 14:30:00,73.01,73.01,72.94,72.94,2 +77732,20220912 14:35:00,72.94,72.94,72.94,72.94,0 +77733,20220912 14:40:00,72.94,72.94,72.94,72.94,0 +77734,20220912 14:45:00,72.76,72.8,72.71,72.71,22 +77735,20220912 14:50:00,72.71,72.71,72.71,72.71,0 +77736,20220912 14:55:00,72.71,72.71,72.71,72.71,0 +77737,20220912 15:00:00,72.77,72.77,72.77,72.77,1 +77738,20220912 15:05:00,72.81,72.82,72.81,72.81,6 +77739,20220912 15:10:00,72.8,72.82,72.8,72.82,4 +77740,20220912 15:15:00,72.8,72.8,72.8,72.8,2 +77741,20220912 15:20:00,72.82,72.85,72.79,72.84,98 +77742,20220912 15:25:00,72.79,72.81,72.73,72.81,38 +77743,20220912 15:30:00,72.81,72.82,72.8,72.81,31 +77744,20220912 15:35:00,72.81,72.81,72.81,72.81,0 +77745,20220912 15:40:00,72.69,72.72,72.67,72.72,16 +77746,20220912 15:45:00,72.72,72.72,72.72,72.72,0 +77747,20220912 15:50:00,72.72,72.72,72.72,72.72,0 +77748,20220912 15:55:00,72.72,72.72,72.72,72.72,0 +77749,20220912 16:00:00,72.72,72.72,72.72,72.72,0 +77750,20220912 16:05:00,72.72,72.72,72.72,72.72,0 +77751,20220912 16:10:00,72.72,72.72,72.72,72.72,0 +77752,20220912 16:15:00,72.72,72.72,72.72,72.72,0 +77753,20220912 16:20:00,72.72,72.72,72.72,72.72,0 +77754,20220912 16:25:00,72.63,72.63,72.62,72.62,10 +77755,20220912 16:30:00,72.62,72.62,72.62,72.62,0 +77756,20220912 16:35:00,72.62,72.62,72.62,72.62,0 +77757,20220912 16:40:00,72.73,72.73,72.73,72.73,1 +77758,20220912 16:45:00,72.73,72.73,72.73,72.73,0 +77759,20220912 16:50:00,72.79,72.79,72.77,72.77,12 +77760,20220912 16:55:00,72.8,72.8,72.8,72.8,15 +77761,20220912 20:05:00,72.64,72.64,72.64,72.64,1 +77762,20220912 20:10:00,72.64,72.64,72.64,72.64,0 +77763,20220912 20:15:00,72.64,72.64,72.64,72.64,0 +77764,20220912 20:20:00,72.64,72.64,72.64,72.64,0 +77765,20220912 20:25:00,72.64,72.64,72.64,72.64,0 +77766,20220912 20:30:00,72.64,72.64,72.64,72.64,0 +77767,20220912 20:35:00,72.64,72.64,72.64,72.64,0 +77768,20220912 20:40:00,72.64,72.64,72.64,72.64,0 +77769,20220912 20:45:00,72.64,72.64,72.64,72.64,0 +77770,20220912 20:50:00,72.64,72.64,72.64,72.64,0 +77771,20220912 20:55:00,72.64,72.64,72.64,72.64,0 +77772,20220912 21:00:00,72.3,72.3,72.0,72.0,5 +77773,20220912 21:05:00,72.0,72.0,72.0,72.0,0 +77774,20220912 21:10:00,72.0,72.0,72.0,72.0,0 +77775,20220912 21:15:00,72.0,72.0,72.0,72.0,0 +77776,20220912 21:20:00,72.0,72.0,72.0,72.0,1 +77777,20220912 21:25:00,72.0,72.0,72.0,72.0,1 +77778,20220912 21:30:00,71.94,71.94,71.94,71.94,1 +77779,20220912 21:35:00,71.94,71.94,71.94,71.94,0 +77780,20220912 21:40:00,71.94,71.94,71.94,71.94,0 +77781,20220912 21:45:00,71.94,71.94,71.94,71.94,0 +77782,20220912 21:50:00,71.94,71.94,71.94,71.94,0 +77783,20220912 21:55:00,71.94,71.94,71.94,71.94,0 +77784,20220912 22:00:00,71.94,71.94,71.94,71.94,0 +77785,20220912 22:05:00,71.94,71.94,71.94,71.94,0 +77786,20220912 22:10:00,71.94,71.94,71.94,71.94,0 +77787,20220912 22:15:00,71.94,71.94,71.94,71.94,0 +77788,20220912 22:20:00,71.94,71.94,71.94,71.94,0 +77789,20220912 22:25:00,71.94,71.94,71.94,71.94,0 +77790,20220912 22:30:00,71.94,71.94,71.94,71.94,0 +77791,20220912 22:35:00,71.94,71.94,71.94,71.94,0 +77792,20220912 22:40:00,71.94,71.94,71.94,71.94,0 +77793,20220912 22:45:00,71.94,71.94,71.94,71.94,0 +77794,20220912 22:50:00,71.94,71.94,71.94,71.94,0 +77795,20220912 22:55:00,71.94,71.94,71.94,71.94,0 +77796,20220912 23:00:00,71.94,71.94,71.94,71.94,0 +77797,20220912 23:05:00,71.94,71.94,71.94,71.94,0 +77798,20220912 23:10:00,71.94,71.94,71.94,71.94,0 +77799,20220912 23:15:00,71.94,71.94,71.94,71.94,0 +77800,20220912 23:20:00,71.94,71.94,71.94,71.94,0 +77801,20220912 23:25:00,71.94,71.94,71.94,71.94,0 +77802,20220912 23:30:00,71.94,71.94,71.94,71.94,0 +77803,20220912 23:35:00,71.94,71.94,71.94,71.94,0 +77804,20220912 23:40:00,71.94,71.94,71.94,71.94,0 +77805,20220912 23:45:00,72.35,72.35,72.35,72.35,1 +77806,20220912 23:50:00,72.35,72.35,72.35,72.35,0 +77807,20220912 23:55:00,72.35,72.35,72.35,72.35,0 +77808,20220913 00:00:00,72.35,72.35,72.35,72.35,0 +77809,20220913 00:05:00,72.35,72.35,72.35,72.35,0 +77810,20220913 00:10:00,72.35,72.35,72.35,72.35,0 +77811,20220913 00:15:00,72.35,72.35,72.35,72.35,0 +77812,20220913 00:20:00,72.35,72.35,72.35,72.35,0 +77813,20220913 00:25:00,72.35,72.35,72.35,72.35,0 +77814,20220913 00:30:00,72.2,72.2,72.2,72.2,1 +77815,20220913 00:35:00,72.2,72.2,72.2,72.2,0 +77816,20220913 00:40:00,72.2,72.2,72.2,72.2,0 +77817,20220913 00:45:00,72.2,72.2,72.2,72.2,0 +77818,20220913 00:50:00,72.2,72.2,72.2,72.2,0 +77819,20220913 00:55:00,72.2,72.2,72.2,72.2,0 +77820,20220913 01:00:00,72.2,72.2,72.2,72.2,0 +77821,20220913 01:05:00,72.2,72.2,72.2,72.2,0 +77822,20220913 01:10:00,72.2,72.2,72.2,72.2,0 +77823,20220913 01:15:00,72.2,72.2,72.2,72.2,0 +77824,20220913 01:20:00,72.2,72.2,72.2,72.2,0 +77825,20220913 01:25:00,72.2,72.2,72.2,72.2,0 +77826,20220913 01:30:00,72.2,72.2,72.2,72.2,0 +77827,20220913 01:35:00,72.2,72.2,72.2,72.2,0 +77828,20220913 01:40:00,72.2,72.2,72.2,72.2,0 +77829,20220913 01:45:00,72.2,72.2,72.2,72.2,0 +77830,20220913 01:50:00,72.2,72.2,72.2,72.2,0 +77831,20220913 01:55:00,72.2,72.2,72.2,72.2,0 +77832,20220913 02:00:00,72.2,72.2,72.2,72.2,0 +77833,20220913 02:05:00,72.2,72.2,72.2,72.2,0 +77834,20220913 02:10:00,72.2,72.2,72.2,72.2,0 +77835,20220913 02:15:00,72.2,72.2,72.2,72.2,0 +77836,20220913 02:20:00,72.2,72.2,72.2,72.2,0 +77837,20220913 02:25:00,72.2,72.2,72.2,72.2,0 +77838,20220913 02:30:00,72.2,72.2,72.2,72.2,0 +77839,20220913 02:35:00,72.69,72.7,72.69,72.7,4 +77840,20220913 02:40:00,72.7,72.7,72.7,72.7,0 +77841,20220913 02:45:00,72.7,72.7,72.7,72.7,0 +77842,20220913 02:50:00,72.66,72.66,72.66,72.66,1 +77843,20220913 02:55:00,72.66,72.66,72.66,72.66,0 +77844,20220913 03:00:00,72.66,72.66,72.66,72.66,0 +77845,20220913 03:05:00,72.66,72.66,72.66,72.66,0 +77846,20220913 03:10:00,72.66,72.66,72.66,72.66,0 +77847,20220913 03:15:00,72.66,72.66,72.66,72.66,0 +77848,20220913 03:20:00,72.66,72.66,72.66,72.66,0 +77849,20220913 03:25:00,72.66,72.66,72.66,72.66,0 +77850,20220913 03:30:00,72.66,72.66,72.66,72.66,0 +77851,20220913 03:35:00,72.66,72.66,72.66,72.66,0 +77852,20220913 03:40:00,72.66,72.66,72.66,72.66,0 +77853,20220913 03:45:00,72.66,72.66,72.66,72.66,0 +77854,20220913 03:50:00,72.66,72.66,72.66,72.66,0 +77855,20220913 03:55:00,72.66,72.66,72.66,72.66,0 +77856,20220913 04:00:00,72.66,72.66,72.66,72.66,0 +77857,20220913 04:05:00,72.66,72.66,72.66,72.66,0 +77858,20220913 04:10:00,72.66,72.66,72.66,72.66,0 +77859,20220913 04:15:00,72.66,72.66,72.66,72.66,0 +77860,20220913 04:20:00,72.95,72.95,72.95,72.95,2 +77861,20220913 04:25:00,72.95,72.95,72.95,72.95,0 +77862,20220913 04:30:00,72.95,72.95,72.95,72.95,0 +77863,20220913 04:35:00,72.84,72.84,72.84,72.84,3 +77864,20220913 04:40:00,72.84,72.84,72.84,72.84,0 +77865,20220913 04:45:00,72.84,72.84,72.84,72.84,0 +77866,20220913 04:50:00,72.84,72.84,72.84,72.84,0 +77867,20220913 04:55:00,72.84,72.84,72.84,72.84,0 +77868,20220913 05:00:00,72.84,72.84,72.84,72.84,0 +77869,20220913 05:05:00,72.84,72.84,72.84,72.84,0 +77870,20220913 05:10:00,72.84,72.84,72.84,72.84,13 +77871,20220913 05:15:00,72.87,72.9,72.86,72.9,21 +77872,20220913 05:20:00,72.86,72.93,72.86,72.93,3 +77873,20220913 05:25:00,72.93,72.93,72.93,72.93,0 +77874,20220913 05:30:00,72.93,72.93,72.93,72.93,0 +77875,20220913 05:35:00,72.93,72.93,72.93,72.93,0 +77876,20220913 05:40:00,72.93,72.93,72.93,72.93,0 +77877,20220913 05:45:00,72.93,72.93,72.93,72.93,0 +77878,20220913 05:50:00,72.93,72.93,72.93,72.93,0 +77879,20220913 05:55:00,72.93,72.93,72.93,72.93,0 +77880,20220913 06:00:00,72.93,72.93,72.93,72.93,0 +77881,20220913 06:05:00,72.93,72.93,72.93,72.93,0 +77882,20220913 06:10:00,72.93,72.93,72.93,72.93,0 +77883,20220913 06:15:00,72.93,72.93,72.93,72.93,0 +77884,20220913 06:20:00,72.93,72.93,72.93,72.93,0 +77885,20220913 06:25:00,72.93,72.93,72.93,72.93,0 +77886,20220913 06:30:00,72.91,73.04,72.91,73.04,3 +77887,20220913 06:35:00,73.02,73.02,73.02,73.02,1 +77888,20220913 06:40:00,73.02,73.02,73.02,73.02,0 +77889,20220913 06:45:00,73.02,73.02,73.02,73.02,0 +77890,20220913 06:50:00,73.11,73.12,73.11,73.11,51 +77891,20220913 06:55:00,73.11,73.11,73.11,73.11,0 +77892,20220913 07:00:00,73.11,73.11,73.11,73.11,0 +77893,20220913 07:05:00,73.22,73.25,73.22,73.25,4 +77894,20220913 07:10:00,73.3,73.3,73.3,73.3,1 +77895,20220913 07:15:00,73.3,73.3,73.3,73.3,1 +77896,20220913 07:20:00,73.3,73.3,73.3,73.3,5 +77897,20220913 07:25:00,73.3,73.3,73.3,73.3,3 +77898,20220913 07:30:00,73.28,73.3,73.28,73.29,6 +77899,20220913 07:35:00,73.3,73.3,73.3,73.3,4 +77900,20220913 07:40:00,73.24,73.24,73.24,73.24,2 +77901,20220913 07:45:00,73.24,73.24,73.24,73.24,8 +77902,20220913 07:50:00,73.24,73.24,73.24,73.24,0 +77903,20220913 07:55:00,73.24,73.24,73.24,73.24,0 +77904,20220913 08:00:00,73.24,73.24,73.24,73.24,2 +77905,20220913 08:05:00,73.24,73.24,73.24,73.24,4 +77906,20220913 08:10:00,73.24,73.24,73.24,73.24,0 +77907,20220913 08:15:00,73.25,73.27,73.19,73.27,40 +77908,20220913 08:20:00,73.26,73.37,73.25,73.3,15 +77909,20220913 08:25:00,73.37,73.45,73.36,73.45,3 +77910,20220913 08:30:00,73.31,73.31,72.79,72.91,71 +77911,20220913 08:35:00,72.98,72.99,72.98,72.99,3 +77912,20220913 08:40:00,73.0,73.02,72.53,72.53,25 +77913,20220913 08:45:00,72.61,72.68,72.61,72.68,3 +77914,20220913 08:50:00,72.73,72.73,72.67,72.67,7 +77915,20220913 08:55:00,72.67,72.67,72.67,72.67,0 +77916,20220913 09:00:00,72.44,72.67,72.28,72.49,20 +77917,20220913 09:05:00,72.44,72.44,72.44,72.44,1 +77918,20220913 09:10:00,72.56,72.56,72.48,72.49,3 +77919,20220913 09:15:00,72.51,72.6,72.51,72.6,8 +77920,20220913 09:20:00,72.6,72.6,72.6,72.6,0 +77921,20220913 09:25:00,72.64,72.64,72.62,72.62,3 +77922,20220913 09:30:00,72.9,73.03,72.9,73.03,3 +77923,20220913 09:35:00,72.91,72.93,72.9,72.93,4 +77924,20220913 09:40:00,72.93,72.93,72.93,72.93,0 +77925,20220913 09:45:00,72.93,72.93,72.93,72.93,0 +77926,20220913 09:50:00,72.99,72.99,72.99,72.99,3 +77927,20220913 09:55:00,72.99,73.01,72.99,73.01,4 +77928,20220913 10:00:00,73.01,73.01,73.01,73.01,0 +77929,20220913 10:05:00,73.01,73.01,73.01,73.01,0 +77930,20220913 10:10:00,72.81,72.84,72.79,72.79,3 +77931,20220913 10:15:00,72.79,72.79,72.79,72.79,0 +77932,20220913 10:20:00,72.79,72.79,72.79,72.79,0 +77933,20220913 10:25:00,72.79,72.79,72.79,72.79,0 +77934,20220913 10:30:00,72.84,72.89,72.84,72.84,3 +77935,20220913 10:35:00,72.64,72.64,72.38,72.38,10 +77936,20220913 10:40:00,72.31,72.31,72.19,72.24,13 +77937,20220913 10:45:00,72.24,72.24,71.97,71.97,141 +77938,20220913 10:50:00,71.95,71.97,71.93,71.97,43 +77939,20220913 10:55:00,72.05,72.17,72.05,72.11,116 +77940,20220913 11:00:00,72.03,72.17,72.03,72.17,6 +77941,20220913 11:05:00,72.22,72.22,72.22,72.22,1 +77942,20220913 11:10:00,72.22,72.22,72.22,72.22,0 +77943,20220913 11:15:00,72.22,72.22,72.22,72.22,0 +77944,20220913 11:20:00,72.27,72.27,72.27,72.27,1 +77945,20220913 11:25:00,72.11,72.11,72.11,72.11,3 +77946,20220913 11:30:00,71.98,72.07,71.98,72.07,5 +77947,20220913 11:35:00,71.97,71.97,71.95,71.95,4 +77948,20220913 11:40:00,71.95,71.95,71.95,71.95,0 +77949,20220913 11:45:00,71.95,71.95,71.95,71.95,0 +77950,20220913 11:50:00,71.79,71.79,71.79,71.79,1 +77951,20220913 11:55:00,71.75,71.75,71.74,71.74,2 +77952,20220913 12:00:00,71.9,71.9,71.85,71.85,5 +77953,20220913 12:05:00,71.85,71.85,71.85,71.85,0 +77954,20220913 12:10:00,71.75,71.81,71.74,71.81,12 +77955,20220913 12:15:00,71.81,71.81,71.81,71.81,0 +77956,20220913 12:20:00,71.76,71.76,71.76,71.76,1 +77957,20220913 12:25:00,71.74,71.74,71.73,71.74,14 +77958,20220913 12:30:00,71.66,71.66,71.52,71.52,6 +77959,20220913 12:35:00,71.52,71.52,71.33,71.37,34 +77960,20220913 12:40:00,71.4,71.4,71.35,71.37,5 +77961,20220913 12:45:00,71.31,71.35,71.3,71.3,5 +77962,20220913 12:50:00,71.26,71.29,71.26,71.27,5 +77963,20220913 12:55:00,71.27,71.27,71.27,71.27,0 +77964,20220913 13:00:00,71.33,71.42,71.33,71.42,3 +77965,20220913 13:05:00,71.37,71.37,71.3,71.3,4 +77966,20220913 13:10:00,71.23,71.24,71.2,71.24,5 +77967,20220913 13:15:00,71.2,71.24,71.14,71.17,11 +77968,20220913 13:20:00,71.16,71.2,70.91,71.2,62 +77969,20220913 13:25:00,71.2,71.8,71.1,71.8,81 +77970,20220913 13:30:00,71.9,72.29,71.8,72.24,195 +77971,20220913 13:35:00,72.31,72.62,72.31,72.6,40 +77972,20220913 13:40:00,72.73,72.73,72.51,72.55,33 +77973,20220913 13:45:00,72.39,73.08,72.39,73.08,326 +77974,20220913 13:50:00,73.09,73.27,73.03,73.23,154 +77975,20220913 13:55:00,73.2,73.51,73.2,73.45,50 +77976,20220913 14:00:00,73.31,73.7,73.31,73.62,25 +77977,20220913 14:05:00,73.67,73.67,73.28,73.28,93 +77978,20220913 14:10:00,73.38,73.41,73.11,73.11,34 +77979,20220913 14:15:00,73.19,73.19,72.97,72.97,6 +77980,20220913 14:20:00,73.1,73.1,72.97,73.03,28 +77981,20220913 14:25:00,72.99,73.05,72.78,72.78,151 +77982,20220913 14:30:00,72.93,73.07,72.93,73.07,50 +77983,20220913 14:35:00,73.07,73.12,73.07,73.1,13 +77984,20220913 14:40:00,73.15,73.34,73.15,73.3,77 +77985,20220913 14:45:00,73.3,73.31,73.2,73.2,13 +77986,20220913 14:50:00,73.03,73.07,73.03,73.07,2 +77987,20220913 14:55:00,73.07,73.07,73.07,73.07,0 +77988,20220913 15:00:00,73.07,73.07,73.07,73.07,0 +77989,20220913 15:05:00,73.11,73.11,73.07,73.07,3 +77990,20220913 15:10:00,73.05,73.05,73.05,73.05,2 +77991,20220913 15:15:00,73.08,73.12,73.08,73.12,15 +77992,20220913 15:20:00,73.13,73.13,73.05,73.05,13 +77993,20220913 15:25:00,73.07,73.07,72.97,72.97,19 +77994,20220913 15:30:00,72.96,72.96,72.91,72.91,16 +77995,20220913 15:35:00,72.91,72.91,72.9,72.9,32 +77996,20220913 15:40:00,72.89,72.89,72.86,72.86,5 +77997,20220913 15:45:00,72.84,72.85,72.84,72.84,26 +77998,20220913 15:50:00,72.84,72.84,72.84,72.84,0 +77999,20220913 15:55:00,72.94,72.98,72.94,72.98,25 +78000,20220913 16:00:00,73.02,73.02,72.95,72.97,7 +78001,20220913 16:05:00,72.95,72.95,72.95,72.95,1 +78002,20220913 16:10:00,72.96,72.96,72.96,72.96,2 +78003,20220913 16:15:00,72.96,72.96,72.96,72.96,0 +78004,20220913 16:20:00,72.92,72.92,72.92,72.92,1 +78005,20220913 16:25:00,72.89,72.89,72.87,72.87,11 +78006,20220913 16:30:00,72.87,72.87,72.87,72.87,0 +78007,20220913 16:35:00,72.87,72.87,72.87,72.87,0 +78008,20220913 16:40:00,72.87,72.87,72.87,72.87,0 +78009,20220913 16:45:00,72.87,72.87,72.87,72.87,0 +78010,20220913 16:50:00,72.87,72.87,72.87,72.87,0 +78011,20220913 16:55:00,72.87,72.87,72.87,72.87,0 +78012,20220913 21:00:00,72.84,72.84,72.84,72.84,1 +78013,20220913 21:05:00,72.84,72.84,72.84,72.84,0 +78014,20220913 21:10:00,72.84,72.84,72.84,72.84,0 +78015,20220913 21:15:00,72.84,72.84,72.84,72.84,0 +78016,20220913 21:20:00,72.8,72.8,72.8,72.8,1 +78017,20220913 21:25:00,72.8,72.8,72.8,72.8,0 +78018,20220913 21:30:00,72.8,72.8,72.8,72.8,0 +78019,20220913 21:35:00,72.8,72.8,72.8,72.8,0 +78020,20220913 21:40:00,72.8,72.8,72.8,72.8,0 +78021,20220913 21:45:00,72.8,72.8,72.8,72.8,1 +78022,20220913 21:50:00,72.8,72.8,72.8,72.8,0 +78023,20220913 21:55:00,72.8,72.8,72.8,72.8,0 +78024,20220913 22:00:00,72.8,72.8,72.8,72.8,0 +78025,20220913 22:05:00,72.8,72.8,72.8,72.8,0 +78026,20220913 22:10:00,72.8,72.8,72.8,72.8,0 +78027,20220913 22:15:00,72.91,72.91,72.91,72.91,1 +78028,20220913 22:20:00,72.91,72.91,72.91,72.91,0 +78029,20220913 22:25:00,72.91,72.91,72.91,72.91,0 +78030,20220913 22:30:00,72.85,72.85,72.85,72.85,1 +78031,20220913 22:35:00,72.85,72.85,72.85,72.85,0 +78032,20220913 22:40:00,72.85,72.85,72.85,72.85,0 +78033,20220913 22:45:00,72.85,72.85,72.85,72.85,0 +78034,20220913 22:50:00,72.85,72.85,72.85,72.85,0 +78035,20220913 22:55:00,72.85,72.85,72.85,72.85,0 +78036,20220913 23:00:00,72.85,72.85,72.85,72.85,0 +78037,20220913 23:05:00,72.85,72.85,72.85,72.85,0 +78038,20220913 23:10:00,72.85,72.85,72.85,72.85,0 +78039,20220913 23:15:00,72.85,72.85,72.85,72.85,0 +78040,20220913 23:20:00,72.85,72.85,72.85,72.85,0 +78041,20220913 23:25:00,72.85,72.85,72.85,72.85,0 +78042,20220913 23:30:00,72.85,72.85,72.85,72.85,0 +78043,20220913 23:35:00,72.85,72.85,72.85,72.85,0 +78044,20220913 23:40:00,72.85,72.85,72.85,72.85,0 +78045,20220913 23:45:00,72.75,72.75,72.75,72.75,1 +78046,20220913 23:50:00,72.75,72.75,72.75,72.75,0 +78047,20220913 23:55:00,72.75,72.75,72.75,72.75,0 +78048,20220914 00:00:00,72.75,72.75,72.75,72.75,0 +78049,20220914 00:05:00,72.75,72.75,72.75,72.75,0 +78050,20220914 00:10:00,72.75,72.75,72.75,72.75,0 +78051,20220914 00:15:00,72.75,72.75,72.75,72.75,0 +78052,20220914 00:20:00,72.5,72.5,72.49,72.49,2 +78053,20220914 00:25:00,72.49,72.49,72.49,72.49,0 +78054,20220914 00:30:00,72.49,72.49,72.49,72.49,0 +78055,20220914 00:35:00,72.49,72.49,72.49,72.49,0 +78056,20220914 00:40:00,72.49,72.49,72.49,72.49,0 +78057,20220914 00:45:00,72.49,72.49,72.49,72.49,0 +78058,20220914 00:50:00,72.49,72.49,72.49,72.49,0 +78059,20220914 00:55:00,72.49,72.49,72.49,72.49,0 +78060,20220914 01:00:00,72.49,72.49,72.49,72.49,0 +78061,20220914 01:05:00,72.49,72.49,72.49,72.49,0 +78062,20220914 01:10:00,72.49,72.49,72.49,72.49,0 +78063,20220914 01:15:00,72.49,72.49,72.49,72.49,0 +78064,20220914 01:20:00,72.49,72.49,72.49,72.49,0 +78065,20220914 01:25:00,72.49,72.49,72.49,72.49,0 +78066,20220914 01:30:00,72.49,72.49,72.49,72.49,0 +78067,20220914 01:35:00,72.49,72.49,72.49,72.49,0 +78068,20220914 01:40:00,72.49,72.49,72.49,72.49,0 +78069,20220914 01:45:00,72.49,72.49,72.49,72.49,0 +78070,20220914 01:50:00,72.49,72.49,72.49,72.49,0 +78071,20220914 01:55:00,72.53,72.53,72.53,72.53,1 +78072,20220914 02:00:00,72.6,72.6,72.57,72.57,3 +78073,20220914 02:05:00,72.57,72.57,72.57,72.57,0 +78074,20220914 02:10:00,72.57,72.57,72.57,72.57,0 +78075,20220914 02:15:00,72.57,72.57,72.57,72.57,0 +78076,20220914 02:20:00,72.57,72.57,72.57,72.57,0 +78077,20220914 02:25:00,72.57,72.57,72.57,72.57,0 +78078,20220914 02:30:00,72.57,72.57,72.57,72.57,0 +78079,20220914 02:35:00,72.6,72.6,72.6,72.6,1 +78080,20220914 02:40:00,72.6,72.6,72.6,72.6,0 +78081,20220914 02:45:00,72.6,72.6,72.6,72.6,0 +78082,20220914 02:50:00,72.6,72.6,72.6,72.6,0 +78083,20220914 02:55:00,72.6,72.6,72.6,72.6,0 +78084,20220914 03:00:00,72.6,72.6,72.6,72.6,0 +78085,20220914 03:05:00,72.6,72.6,72.6,72.6,0 +78086,20220914 03:10:00,72.6,72.6,72.6,72.6,0 +78087,20220914 03:15:00,72.6,72.6,72.6,72.6,0 +78088,20220914 03:20:00,72.6,72.6,72.6,72.6,0 +78089,20220914 03:25:00,72.6,72.6,72.6,72.6,0 +78090,20220914 03:30:00,72.6,72.6,72.6,72.6,0 +78091,20220914 03:35:00,72.6,72.6,72.6,72.6,0 +78092,20220914 03:40:00,72.6,72.6,72.6,72.6,0 +78093,20220914 03:45:00,72.6,72.6,72.6,72.6,0 +78094,20220914 03:50:00,72.39,72.52,72.39,72.52,3 +78095,20220914 03:55:00,72.52,72.52,72.52,72.52,0 +78096,20220914 04:00:00,72.52,72.52,72.52,72.52,0 +78097,20220914 04:05:00,72.52,72.52,72.52,72.52,0 +78098,20220914 04:10:00,72.8,72.88,72.8,72.81,5 +78099,20220914 04:15:00,72.81,72.81,72.81,72.81,0 +78100,20220914 04:20:00,72.81,72.81,72.81,72.81,0 +78101,20220914 04:25:00,72.81,72.81,72.81,72.81,0 +78102,20220914 04:30:00,72.88,72.88,72.88,72.88,3 +78103,20220914 04:35:00,72.91,72.93,72.91,72.93,3 +78104,20220914 04:40:00,72.7,72.75,72.7,72.75,2 +78105,20220914 04:45:00,72.87,72.91,72.87,72.91,3 +78106,20220914 04:50:00,72.95,73.1,72.95,73.1,10 +78107,20220914 04:55:00,73.1,73.1,73.1,73.1,0 +78108,20220914 05:00:00,73.1,73.1,73.1,73.1,0 +78109,20220914 05:05:00,73.25,73.25,73.23,73.25,11 +78110,20220914 05:10:00,73.25,73.25,73.25,73.25,0 +78111,20220914 05:15:00,73.25,73.25,73.25,73.25,0 +78112,20220914 05:20:00,73.2,73.2,73.19,73.19,3 +78113,20220914 05:25:00,73.31,73.31,73.31,73.31,1 +78114,20220914 05:30:00,73.23,73.23,73.23,73.23,3 +78115,20220914 05:35:00,73.23,73.23,73.23,73.23,0 +78116,20220914 05:40:00,73.23,73.23,73.23,73.23,0 +78117,20220914 05:45:00,73.23,73.23,73.23,73.23,0 +78118,20220914 05:50:00,73.23,73.23,73.23,73.23,0 +78119,20220914 05:55:00,73.23,73.23,73.23,73.23,0 +78120,20220914 06:00:00,73.23,73.23,73.23,73.23,0 +78121,20220914 06:05:00,73.12,73.12,73.12,73.12,4 +78122,20220914 06:10:00,73.12,73.12,73.12,73.12,0 +78123,20220914 06:15:00,73.12,73.13,73.11,73.13,30 +78124,20220914 06:20:00,73.23,73.24,73.23,73.24,3 +78125,20220914 06:25:00,73.27,73.27,73.27,73.27,1 +78126,20220914 06:30:00,73.27,73.27,73.27,73.27,0 +78127,20220914 06:35:00,73.27,73.27,73.27,73.27,0 +78128,20220914 06:40:00,73.27,73.27,73.27,73.27,0 +78129,20220914 06:45:00,73.38,73.38,73.38,73.38,1 +78130,20220914 06:50:00,73.38,73.38,73.38,73.38,0 +78131,20220914 06:55:00,73.38,73.38,73.38,73.38,0 +78132,20220914 07:00:00,73.25,73.25,73.21,73.21,4 +78133,20220914 07:05:00,73.09,73.09,73.09,73.09,18 +78134,20220914 07:10:00,73.09,73.09,73.09,73.09,0 +78135,20220914 07:15:00,73.09,73.09,73.09,73.09,0 +78136,20220914 07:20:00,73.09,73.09,73.09,73.09,0 +78137,20220914 07:25:00,73.09,73.09,73.09,73.09,0 +78138,20220914 07:30:00,72.92,73.0,72.9,72.93,43 +78139,20220914 07:35:00,72.96,72.96,72.82,72.82,5 +78140,20220914 07:40:00,72.71,72.71,72.71,72.71,3 +78141,20220914 07:45:00,72.71,72.73,72.71,72.72,15 +78142,20220914 07:50:00,72.72,72.72,72.72,72.72,0 +78143,20220914 07:55:00,72.67,72.67,72.67,72.67,2 +78144,20220914 08:00:00,72.62,72.62,72.6,72.6,7 +78145,20220914 08:05:00,72.6,72.6,72.6,72.6,0 +78146,20220914 08:10:00,72.6,72.6,72.6,72.6,0 +78147,20220914 08:15:00,72.91,72.91,72.9,72.91,53 +78148,20220914 08:20:00,72.87,72.9,72.85,72.9,12 +78149,20220914 08:25:00,72.91,72.93,72.91,72.93,6 +78150,20220914 08:30:00,72.95,72.95,72.87,72.87,3 +78151,20220914 08:35:00,72.88,72.91,72.88,72.91,3 +78152,20220914 08:40:00,72.96,73.0,72.96,73.0,5 +78153,20220914 08:45:00,73.0,73.0,73.0,73.0,0 +78154,20220914 08:50:00,73.05,73.15,73.05,73.15,9 +78155,20220914 08:55:00,73.25,73.41,73.24,73.37,40 +78156,20220914 09:00:00,73.37,73.72,73.33,73.71,39 +78157,20220914 09:05:00,73.72,74.1,73.68,74.02,122 +78158,20220914 09:10:00,74.01,74.07,73.94,73.94,57 +78159,20220914 09:15:00,74.04,74.19,74.03,74.19,13 +78160,20220914 09:20:00,74.11,74.15,73.94,74.09,114 +78161,20220914 09:25:00,74.06,74.07,74.04,74.04,4 +78162,20220914 09:30:00,73.86,73.86,73.86,73.86,6 +78163,20220914 09:35:00,73.82,74.01,73.82,73.89,9 +78164,20220914 09:40:00,73.9,73.92,73.86,73.9,92 +78165,20220914 09:45:00,73.9,74.02,73.89,73.89,92 +78166,20220914 09:50:00,73.92,74.02,73.88,73.96,14 +78167,20220914 09:55:00,73.95,73.97,73.65,73.71,178 +78168,20220914 10:00:00,73.77,73.79,73.64,73.65,74 +78169,20220914 10:05:00,73.65,73.68,73.61,73.65,27 +78170,20220914 10:10:00,73.64,73.64,73.52,73.53,18 +78171,20220914 10:15:00,73.53,73.55,73.45,73.53,27 +78172,20220914 10:20:00,73.48,73.48,73.4,73.47,11 +78173,20220914 10:25:00,73.34,73.36,73.23,73.23,8 +78174,20220914 10:30:00,73.4,73.46,73.28,73.46,15 +78175,20220914 10:35:00,73.55,73.78,73.55,73.72,28 +78176,20220914 10:40:00,73.72,74.01,73.7,73.93,66 +78177,20220914 10:45:00,73.96,73.97,73.84,73.84,8 +78178,20220914 10:50:00,73.84,73.84,73.84,73.84,0 +78179,20220914 10:55:00,73.83,73.88,73.75,73.75,13 +78180,20220914 11:00:00,73.6,73.71,73.6,73.71,10 +78181,20220914 11:05:00,73.74,73.76,73.73,73.76,5 +78182,20220914 11:10:00,73.69,73.83,73.69,73.83,64 +78183,20220914 11:15:00,73.95,73.96,73.9,73.9,13 +78184,20220914 11:20:00,73.87,73.87,73.79,73.79,6 +78185,20220914 11:25:00,73.74,73.74,73.29,73.29,32 +78186,20220914 11:30:00,73.28,73.33,73.28,73.33,9 +78187,20220914 11:35:00,73.71,73.71,73.71,73.71,1 +78188,20220914 11:40:00,73.71,73.71,73.71,73.71,0 +78189,20220914 11:45:00,73.65,73.68,73.65,73.68,4 +78190,20220914 11:50:00,73.52,73.52,73.52,73.52,1 +78191,20220914 11:55:00,73.63,73.63,73.51,73.51,6 +78192,20220914 12:00:00,73.64,73.64,73.48,73.48,4 +78193,20220914 12:05:00,73.48,73.48,73.48,73.48,0 +78194,20220914 12:10:00,73.55,73.58,73.53,73.53,14 +78195,20220914 12:15:00,73.49,73.5,73.44,73.47,12 +78196,20220914 12:20:00,73.48,73.48,73.48,73.48,1 +78197,20220914 12:25:00,73.46,73.46,73.44,73.45,5 +78198,20220914 12:30:00,73.53,73.57,73.38,73.38,14 +78199,20220914 12:35:00,73.31,73.31,73.29,73.3,56 +78200,20220914 12:40:00,73.3,73.45,73.3,73.45,63 +78201,20220914 12:45:00,73.45,73.47,73.44,73.44,4 +78202,20220914 12:50:00,73.54,73.56,73.49,73.52,9 +78203,20220914 12:55:00,73.54,73.54,73.5,73.52,36 +78204,20220914 13:00:00,73.53,73.53,73.32,73.32,45 +78205,20220914 13:05:00,73.38,73.44,73.38,73.44,4 +78206,20220914 13:10:00,73.4,73.48,73.4,73.48,45 +78207,20220914 13:15:00,73.42,73.48,73.42,73.44,15 +78208,20220914 13:20:00,73.37,73.38,73.31,73.31,24 +78209,20220914 13:25:00,73.32,73.32,73.2,73.26,22 +78210,20220914 13:30:00,73.37,73.37,73.37,73.37,2 +78211,20220914 13:35:00,73.37,73.37,73.37,73.37,0 +78212,20220914 13:40:00,73.37,73.37,73.37,73.37,0 +78213,20220914 13:45:00,73.44,73.44,73.4,73.4,2 +78214,20220914 13:50:00,73.24,73.26,73.24,73.26,2 +78215,20220914 13:55:00,73.24,73.24,73.24,73.24,1 +78216,20220914 14:00:00,73.26,73.26,73.24,73.24,11 +78217,20220914 14:05:00,73.24,73.24,73.24,73.24,0 +78218,20220914 14:10:00,73.12,73.13,73.12,73.12,5 +78219,20220914 14:15:00,73.12,73.12,73.12,73.12,0 +78220,20220914 14:20:00,73.15,73.15,72.88,73.02,15 +78221,20220914 14:25:00,73.02,73.02,72.9,72.97,24 +78222,20220914 14:30:00,73.05,73.15,73.05,73.15,3 +78223,20220914 14:35:00,73.15,73.18,73.15,73.18,35 +78224,20220914 14:40:00,73.17,73.17,73.17,73.17,13 +78225,20220914 14:45:00,73.15,73.15,73.15,73.15,6 +78226,20220914 14:50:00,73.15,73.15,73.09,73.09,3 +78227,20220914 14:55:00,73.01,73.01,73.01,73.01,1 +78228,20220914 15:00:00,73.01,73.01,73.01,73.01,0 +78229,20220914 15:05:00,73.01,73.01,73.01,73.01,0 +78230,20220914 15:10:00,73.01,73.01,73.01,73.01,0 +78231,20220914 15:15:00,72.92,72.92,72.9,72.9,30 +78232,20220914 15:20:00,72.85,72.85,72.85,72.85,2 +78233,20220914 15:25:00,72.81,72.81,72.81,72.81,1 +78234,20220914 15:30:00,72.91,72.91,72.8,72.86,12 +78235,20220914 15:35:00,72.88,73.1,72.88,73.1,88 +78236,20220914 15:40:00,73.1,73.12,73.1,73.12,25 +78237,20220914 15:45:00,73.09,73.09,73.09,73.09,4 +78238,20220914 15:50:00,73.2,73.2,73.17,73.17,6 +78239,20220914 15:55:00,73.18,73.18,73.17,73.17,4 +78240,20220914 16:00:00,73.17,73.17,73.17,73.17,0 +78241,20220914 16:05:00,73.17,73.17,73.17,73.17,0 +78242,20220914 16:10:00,73.17,73.17,73.17,73.17,0 +78243,20220914 16:15:00,73.17,73.17,73.17,73.17,0 +78244,20220914 16:20:00,73.17,73.17,73.17,73.17,0 +78245,20220914 16:25:00,73.3,73.3,73.29,73.29,4 +78246,20220914 16:30:00,73.32,73.32,73.31,73.31,10 +78247,20220914 16:35:00,73.31,73.31,73.31,73.31,0 +78248,20220914 16:40:00,73.31,73.31,73.31,73.31,0 +78249,20220914 16:45:00,73.31,73.31,73.31,73.31,0 +78250,20220914 16:50:00,73.31,73.31,73.31,73.31,0 +78251,20220914 16:55:00,73.31,73.31,73.31,73.31,0 +78252,20220914 21:35:00,72.7,72.7,72.7,72.7,1 +78253,20220914 21:40:00,72.8,72.88,72.8,72.88,4 +78254,20220914 21:45:00,72.88,72.88,72.88,72.88,0 +78255,20220914 21:50:00,72.88,72.88,72.88,72.88,0 +78256,20220914 21:55:00,72.88,72.88,72.88,72.88,0 +78257,20220914 22:00:00,72.88,72.88,72.88,72.88,0 +78258,20220914 22:05:00,72.88,72.88,72.88,72.88,0 +78259,20220914 22:10:00,72.88,72.88,72.88,72.88,0 +78260,20220914 22:15:00,72.82,72.82,72.81,72.81,3 +78261,20220914 22:20:00,72.81,72.81,72.81,72.81,0 +78262,20220914 22:25:00,72.81,72.81,72.81,72.81,0 +78263,20220914 22:30:00,72.81,72.81,72.81,72.81,0 +78264,20220914 22:35:00,72.81,72.81,72.81,72.81,0 +78265,20220914 22:40:00,72.81,72.81,72.81,72.81,0 +78266,20220914 22:45:00,72.81,72.81,72.81,72.81,0 +78267,20220914 22:50:00,72.81,72.81,72.81,72.81,0 +78268,20220914 22:55:00,72.81,72.81,72.81,72.81,0 +78269,20220914 23:00:00,72.81,72.81,72.81,72.81,0 +78270,20220914 23:05:00,72.81,72.81,72.81,72.81,0 +78271,20220914 23:10:00,72.81,72.81,72.81,72.81,0 +78272,20220914 23:15:00,72.81,72.81,72.81,72.81,0 +78273,20220914 23:20:00,72.81,72.81,72.81,72.81,0 +78274,20220914 23:25:00,72.81,72.81,72.81,72.81,0 +78275,20220914 23:30:00,72.81,72.81,72.81,72.81,0 +78276,20220914 23:35:00,72.81,72.81,72.81,72.81,0 +78277,20220914 23:40:00,72.81,72.81,72.81,72.81,0 +78278,20220914 23:45:00,72.81,72.81,72.81,72.81,0 +78279,20220914 23:50:00,72.81,72.81,72.81,72.81,0 +78280,20220914 23:55:00,72.81,72.81,72.81,72.81,0 +78281,20220915 00:00:00,72.81,72.81,72.81,72.81,0 +78282,20220915 00:05:00,72.81,72.81,72.81,72.81,0 +78283,20220915 00:10:00,72.81,72.81,72.81,72.81,0 +78284,20220915 00:15:00,72.81,72.81,72.81,72.81,0 +78285,20220915 00:20:00,72.81,72.81,72.81,72.81,0 +78286,20220915 00:25:00,72.81,72.81,72.81,72.81,0 +78287,20220915 00:30:00,72.81,72.81,72.81,72.81,0 +78288,20220915 00:35:00,72.8,72.8,72.8,72.8,2 +78289,20220915 00:40:00,72.8,72.8,72.8,72.8,0 +78290,20220915 00:45:00,72.8,72.8,72.8,72.8,0 +78291,20220915 00:50:00,72.8,72.8,72.8,72.8,0 +78292,20220915 00:55:00,72.8,72.8,72.8,72.8,0 +78293,20220915 01:00:00,72.8,72.8,72.8,72.8,0 +78294,20220915 01:05:00,72.8,72.8,72.8,72.8,0 +78295,20220915 01:10:00,72.8,72.8,72.8,72.8,0 +78296,20220915 01:15:00,72.8,72.8,72.8,72.8,0 +78297,20220915 01:20:00,72.8,72.8,72.8,72.8,0 +78298,20220915 01:25:00,72.8,72.8,72.8,72.8,0 +78299,20220915 01:30:00,72.8,72.8,72.8,72.8,0 +78300,20220915 01:35:00,72.8,72.8,72.8,72.8,0 +78301,20220915 01:40:00,72.8,72.8,72.8,72.8,0 +78302,20220915 01:45:00,72.8,72.8,72.8,72.8,0 +78303,20220915 01:50:00,72.8,72.8,72.8,72.8,0 +78304,20220915 01:55:00,72.8,72.8,72.8,72.8,0 +78305,20220915 02:00:00,72.8,72.8,72.8,72.8,0 +78306,20220915 02:05:00,72.8,72.8,72.8,72.8,0 +78307,20220915 02:10:00,72.8,72.82,72.8,72.82,16 +78308,20220915 02:15:00,72.82,72.82,72.82,72.82,0 +78309,20220915 02:20:00,72.82,72.82,72.82,72.82,0 +78310,20220915 02:25:00,72.82,72.82,72.82,72.82,0 +78311,20220915 02:30:00,72.82,72.82,72.82,72.82,0 +78312,20220915 02:35:00,72.82,72.82,72.82,72.82,0 +78313,20220915 02:40:00,72.82,72.82,72.82,72.82,0 +78314,20220915 02:45:00,72.82,72.82,72.82,72.82,0 +78315,20220915 02:50:00,72.82,72.82,72.82,72.82,0 +78316,20220915 02:55:00,72.82,72.82,72.82,72.82,0 +78317,20220915 03:00:00,72.69,72.69,72.67,72.67,3 +78318,20220915 03:05:00,72.72,72.72,72.72,72.72,1 +78319,20220915 03:10:00,72.72,72.72,72.72,72.72,0 +78320,20220915 03:15:00,72.72,72.72,72.72,72.72,0 +78321,20220915 03:20:00,72.72,72.72,72.72,72.72,0 +78322,20220915 03:25:00,72.86,72.86,72.86,72.86,1 +78323,20220915 03:30:00,72.86,72.86,72.86,72.86,0 +78324,20220915 03:35:00,72.86,72.86,72.86,72.86,0 +78325,20220915 03:40:00,72.86,72.86,72.86,72.86,0 +78326,20220915 03:45:00,72.86,72.86,72.86,72.86,0 +78327,20220915 03:50:00,72.86,72.86,72.86,72.86,0 +78328,20220915 03:55:00,73.0,73.0,73.0,73.0,1 +78329,20220915 04:00:00,73.07,73.07,73.07,73.07,1 +78330,20220915 04:05:00,73.08,73.08,73.08,73.08,1 +78331,20220915 04:10:00,73.08,73.08,73.08,73.08,0 +78332,20220915 04:15:00,73.08,73.08,73.08,73.08,0 +78333,20220915 04:20:00,72.71,72.77,72.71,72.76,4 +78334,20220915 04:25:00,72.73,72.73,72.73,72.73,1 +78335,20220915 04:30:00,72.73,72.73,72.73,72.73,0 +78336,20220915 04:35:00,72.73,72.73,72.73,72.73,0 +78337,20220915 04:40:00,72.88,72.88,72.88,72.88,10 +78338,20220915 04:45:00,72.89,72.89,72.89,72.89,9 +78339,20220915 04:50:00,73.0,73.0,73.0,73.0,5 +78340,20220915 04:55:00,73.0,73.0,73.0,73.0,0 +78341,20220915 05:00:00,73.29,73.29,73.25,73.25,7 +78342,20220915 05:05:00,73.19,73.19,73.19,73.19,2 +78343,20220915 05:10:00,73.19,73.19,73.19,73.19,0 +78344,20220915 05:15:00,73.19,73.19,73.19,73.19,0 +78345,20220915 05:20:00,73.19,73.19,73.19,73.19,0 +78346,20220915 05:25:00,73.19,73.19,73.19,73.19,0 +78347,20220915 05:30:00,73.19,73.19,73.19,73.19,0 +78348,20220915 05:35:00,73.19,73.19,73.19,73.19,0 +78349,20220915 05:40:00,73.19,73.19,73.19,73.19,0 +78350,20220915 05:45:00,73.19,73.19,73.19,73.19,0 +78351,20220915 05:50:00,73.19,73.19,73.19,73.19,0 +78352,20220915 05:55:00,72.91,72.98,72.91,72.98,2 +78353,20220915 06:00:00,72.98,72.98,72.98,72.98,0 +78354,20220915 06:05:00,72.98,72.98,72.98,72.98,0 +78355,20220915 06:10:00,72.98,72.98,72.98,72.98,0 +78356,20220915 06:15:00,72.85,72.85,72.85,72.85,1 +78357,20220915 06:20:00,72.8,72.8,72.8,72.8,2 +78358,20220915 06:25:00,72.8,72.8,72.8,72.8,0 +78359,20220915 06:30:00,72.67,72.79,72.67,72.79,9 +78360,20220915 06:35:00,72.79,72.82,72.79,72.82,3 +78361,20220915 06:40:00,72.82,72.82,72.82,72.82,0 +78362,20220915 06:45:00,72.82,72.82,72.82,72.82,0 +78363,20220915 06:50:00,72.82,72.82,72.82,72.82,0 +78364,20220915 06:55:00,72.76,72.76,72.76,72.76,1 +78365,20220915 07:00:00,72.66,72.69,72.56,72.56,4 +78366,20220915 07:05:00,72.56,72.56,72.56,72.56,0 +78367,20220915 07:10:00,72.56,72.56,72.56,72.56,0 +78368,20220915 07:15:00,72.56,72.56,72.56,72.56,0 +78369,20220915 07:20:00,72.46,72.46,72.4,72.4,5 +78370,20220915 07:25:00,72.35,72.38,72.31,72.35,92 +78371,20220915 07:30:00,72.41,72.62,72.4,72.62,30 +78372,20220915 07:35:00,72.62,72.62,72.62,72.62,0 +78373,20220915 07:40:00,72.62,72.62,72.62,72.62,0 +78374,20220915 07:45:00,72.75,72.75,72.75,72.75,2 +78375,20220915 07:50:00,72.75,72.75,72.75,72.75,0 +78376,20220915 07:55:00,72.53,72.65,72.53,72.6,39 +78377,20220915 08:00:00,72.5,72.5,72.5,72.5,3 +78378,20220915 08:05:00,72.53,72.53,72.53,72.53,1 +78379,20220915 08:10:00,72.53,72.53,72.53,72.53,0 +78380,20220915 08:15:00,72.51,72.51,72.41,72.41,5 +78381,20220915 08:20:00,72.37,72.37,72.37,72.37,1 +78382,20220915 08:25:00,72.27,72.27,72.23,72.26,7 +78383,20220915 08:30:00,72.32,72.35,72.32,72.33,73 +78384,20220915 08:35:00,72.33,72.33,72.25,72.25,41 +78385,20220915 08:40:00,72.26,72.26,72.25,72.25,2 +78386,20220915 08:45:00,72.21,72.21,72.2,72.2,3 +78387,20220915 08:50:00,72.21,72.21,72.21,72.21,1 +78388,20220915 08:55:00,72.21,72.21,72.21,72.21,0 +78389,20220915 09:00:00,72.21,72.21,72.21,72.21,0 +78390,20220915 09:05:00,72.33,72.33,72.33,72.33,11 +78391,20220915 09:10:00,72.33,72.33,72.33,72.33,4 +78392,20220915 09:15:00,72.33,72.33,72.33,72.33,0 +78393,20220915 09:20:00,72.0,72.0,72.0,72.0,4 +78394,20220915 09:25:00,72.0,72.0,72.0,72.0,1 +78395,20220915 09:30:00,71.87,71.98,71.87,71.98,6 +78396,20220915 09:35:00,71.99,71.99,71.7,71.7,23 +78397,20220915 09:40:00,71.6,71.62,71.56,71.61,19 +78398,20220915 09:45:00,71.48,71.48,71.37,71.37,17 +78399,20220915 09:50:00,71.56,71.58,71.56,71.58,6 +78400,20220915 09:55:00,71.48,71.48,71.48,71.48,2 +78401,20220915 10:00:00,71.62,71.62,71.44,71.44,19 +78402,20220915 10:05:00,71.41,71.62,71.35,71.42,168 +78403,20220915 10:10:00,71.37,71.42,71.3,71.39,25 +78404,20220915 10:15:00,71.62,71.62,71.62,71.62,2 +78405,20220915 10:20:00,71.56,71.56,71.41,71.41,3 +78406,20220915 10:25:00,71.39,71.39,71.35,71.35,11 +78407,20220915 10:30:00,71.19,71.23,71.0,71.07,75 +78408,20220915 10:35:00,71.04,71.28,71.04,71.28,12 +78409,20220915 10:40:00,71.15,71.15,71.13,71.15,8 +78410,20220915 10:45:00,71.05,71.1,70.84,70.87,39 +78411,20220915 10:50:00,70.8,70.82,70.61,70.62,12 +78412,20220915 10:55:00,70.57,70.61,70.57,70.57,8 +78413,20220915 11:00:00,70.53,70.57,70.48,70.57,4 +78414,20220915 11:05:00,70.52,70.6,70.52,70.6,16 +78415,20220915 11:10:00,70.57,70.62,70.55,70.61,74 +78416,20220915 11:15:00,70.57,70.67,70.57,70.57,8 +78417,20220915 11:20:00,70.69,70.79,70.69,70.79,4 +78418,20220915 11:25:00,70.92,70.97,70.92,70.95,29 +78419,20220915 11:30:00,71.06,71.06,71.06,71.06,5 +78420,20220915 11:35:00,71.06,71.06,71.06,71.06,0 +78421,20220915 11:40:00,71.06,71.06,71.06,71.06,0 +78422,20220915 11:45:00,70.88,70.88,70.8,70.8,8 +78423,20220915 11:50:00,70.8,70.8,70.8,70.8,0 +78424,20220915 11:55:00,70.79,70.79,70.79,70.79,2 +78425,20220915 12:00:00,70.79,70.82,70.7,70.82,27 +78426,20220915 12:05:00,70.82,70.82,70.82,70.82,0 +78427,20220915 12:10:00,70.82,70.82,70.82,70.82,0 +78428,20220915 12:15:00,70.82,70.82,70.82,70.82,0 +78429,20220915 12:20:00,70.79,70.79,70.75,70.78,26 +78430,20220915 12:25:00,70.79,70.79,70.79,70.79,1 +78431,20220915 12:30:00,70.79,70.79,70.79,70.79,0 +78432,20220915 12:35:00,70.89,70.89,70.84,70.84,3 +78433,20220915 12:40:00,70.88,70.88,70.88,70.88,2 +78434,20220915 12:45:00,70.88,70.88,70.88,70.88,0 +78435,20220915 12:50:00,70.88,70.9,70.88,70.9,11 +78436,20220915 12:55:00,70.97,70.97,70.97,70.97,1 +78437,20220915 13:00:00,71.01,71.01,70.92,70.92,2 +78438,20220915 13:05:00,70.96,70.98,70.96,70.98,3 +78439,20220915 13:10:00,70.98,70.99,70.98,70.99,3 +78440,20220915 13:15:00,70.96,70.96,70.95,70.95,2 +78441,20220915 13:20:00,70.89,70.89,70.81,70.87,13 +78442,20220915 13:25:00,70.83,70.83,70.83,70.83,1 +78443,20220915 13:30:00,70.83,70.83,70.79,70.79,4 +78444,20220915 13:35:00,70.79,70.79,70.79,70.79,0 +78445,20220915 13:40:00,70.89,70.91,70.87,70.89,4 +78446,20220915 13:45:00,71.0,71.0,70.96,70.96,29 +78447,20220915 13:50:00,70.81,70.81,70.81,70.81,1 +78448,20220915 13:55:00,70.77,70.78,70.73,70.75,26 +78449,20220915 14:00:00,70.7,70.71,70.69,70.71,7 +78450,20220915 14:05:00,70.71,70.71,70.71,70.71,0 +78451,20220915 14:10:00,70.71,70.71,70.71,70.71,0 +78452,20220915 14:15:00,70.6,70.6,70.57,70.57,14 +78453,20220915 14:20:00,70.57,70.58,70.52,70.52,27 +78454,20220915 14:25:00,70.57,70.65,70.48,70.48,14 +78455,20220915 14:30:00,70.5,70.63,70.5,70.63,4 +78456,20220915 14:35:00,70.55,70.55,70.55,70.55,1 +78457,20220915 14:40:00,70.55,70.55,70.55,70.55,0 +78458,20220915 14:45:00,70.55,70.55,70.55,70.55,0 +78459,20220915 14:50:00,70.61,70.61,70.51,70.51,2 +78460,20220915 14:55:00,70.46,70.46,70.46,70.46,1 +78461,20220915 15:00:00,70.46,70.46,70.46,70.46,0 +78462,20220915 15:05:00,70.59,70.59,70.59,70.59,1 +78463,20220915 15:10:00,70.59,70.59,70.59,70.59,0 +78464,20220915 15:15:00,70.59,70.59,70.59,70.59,0 +78465,20220915 15:20:00,70.65,70.65,70.65,70.65,1 +78466,20220915 15:25:00,70.7,70.7,70.7,70.7,1 +78467,20220915 15:30:00,70.7,70.7,70.7,70.7,0 +78468,20220915 15:35:00,70.7,70.7,70.7,70.7,0 +78469,20220915 15:40:00,70.74,70.83,70.74,70.83,10 +78470,20220915 15:45:00,70.83,70.83,70.83,70.83,0 +78471,20220915 15:50:00,70.79,70.79,70.79,70.79,1 +78472,20220915 15:55:00,70.79,70.79,70.79,70.79,0 +78473,20220915 16:00:00,70.79,70.79,70.79,70.79,0 +78474,20220915 16:05:00,70.79,70.79,70.79,70.79,0 +78475,20220915 16:10:00,70.79,70.79,70.79,70.79,0 +78476,20220915 16:15:00,70.79,70.79,70.79,70.79,0 +78477,20220915 16:20:00,70.79,70.79,70.79,70.79,0 +78478,20220915 16:25:00,70.79,70.79,70.79,70.79,0 +78479,20220915 16:30:00,70.63,70.63,70.63,70.63,1 +78480,20220915 16:35:00,70.63,70.63,70.63,70.63,0 +78481,20220915 16:40:00,70.63,70.63,70.63,70.63,0 +78482,20220915 16:45:00,70.63,70.63,70.63,70.63,0 +78483,20220915 16:50:00,70.63,70.63,70.63,70.63,0 +78484,20220915 16:55:00,70.63,70.63,70.63,70.63,0 +78485,20220915 20:00:00,70.5,70.5,70.42,70.42,2 +78486,20220915 20:05:00,70.42,70.42,70.42,70.42,0 +78487,20220915 20:10:00,70.42,70.42,70.42,70.42,0 +78488,20220915 20:15:00,70.42,70.42,70.42,70.42,0 +78489,20220915 20:20:00,70.42,70.42,70.42,70.42,0 +78490,20220915 20:25:00,70.42,70.42,70.42,70.42,0 +78491,20220915 20:30:00,70.42,70.42,70.42,70.42,0 +78492,20220915 20:35:00,70.42,70.42,70.42,70.42,0 +78493,20220915 20:40:00,70.42,70.42,70.42,70.42,0 +78494,20220915 20:45:00,70.42,70.42,70.42,70.42,0 +78495,20220915 20:50:00,70.42,70.42,70.42,70.42,0 +78496,20220915 20:55:00,70.42,70.42,70.42,70.42,0 +78497,20220915 21:00:00,70.42,70.42,70.42,70.42,0 +78498,20220915 21:05:00,70.42,70.42,70.42,70.42,0 +78499,20220915 21:10:00,70.42,70.42,70.42,70.42,0 +78500,20220915 21:15:00,70.42,70.42,70.42,70.42,0 +78501,20220915 21:20:00,70.42,70.42,70.42,70.42,0 +78502,20220915 21:25:00,70.42,70.42,70.42,70.42,0 +78503,20220915 21:30:00,70.42,70.42,70.42,70.42,0 +78504,20220915 21:35:00,70.93,70.98,70.93,70.98,3 +78505,20220915 21:40:00,70.98,70.98,70.98,70.98,0 +78506,20220915 21:45:00,70.98,70.98,70.98,70.98,0 +78507,20220915 21:50:00,70.98,70.98,70.98,70.98,0 +78508,20220915 21:55:00,70.98,70.98,70.98,70.98,0 +78509,20220915 22:00:00,70.98,70.98,70.98,70.98,0 +78510,20220915 22:05:00,70.98,70.98,70.98,70.98,0 +78511,20220915 22:10:00,70.98,70.98,70.98,70.98,0 +78512,20220915 22:15:00,70.98,70.98,70.98,70.98,0 +78513,20220915 22:20:00,70.98,70.98,70.98,70.98,0 +78514,20220915 22:25:00,70.98,70.98,70.98,70.98,0 +78515,20220915 22:30:00,70.98,70.98,70.98,70.98,0 +78516,20220915 22:35:00,70.98,70.98,70.98,70.98,0 +78517,20220915 22:40:00,70.98,70.98,70.98,70.98,0 +78518,20220915 22:45:00,70.98,70.98,70.98,70.98,0 +78519,20220915 22:50:00,70.98,70.98,70.98,70.98,0 +78520,20220915 22:55:00,70.98,70.98,70.98,70.98,0 +78521,20220915 23:00:00,70.98,70.98,70.98,70.98,0 +78522,20220915 23:05:00,70.98,70.98,70.98,70.98,0 +78523,20220915 23:10:00,70.98,70.98,70.98,70.98,0 +78524,20220915 23:15:00,70.98,70.98,70.98,70.98,0 +78525,20220915 23:20:00,70.98,70.98,70.98,70.98,0 +78526,20220915 23:25:00,70.98,70.98,70.98,70.98,0 +78527,20220915 23:30:00,70.98,70.98,70.98,70.98,0 +78528,20220915 23:35:00,70.98,70.98,70.98,70.98,0 +78529,20220915 23:40:00,70.98,70.98,70.98,70.98,0 +78530,20220915 23:45:00,70.98,70.98,70.98,70.98,0 +78531,20220915 23:50:00,70.98,70.98,70.98,70.98,0 +78532,20220915 23:55:00,70.98,70.98,70.98,70.98,0 +78533,20220916 00:00:00,70.98,70.98,70.98,70.98,0 +78534,20220916 00:05:00,70.98,70.98,70.98,70.98,0 +78535,20220916 00:10:00,70.98,70.98,70.98,70.98,0 +78536,20220916 00:15:00,70.98,70.98,70.98,70.98,0 +78537,20220916 00:20:00,70.98,70.98,70.98,70.98,0 +78538,20220916 00:25:00,70.98,70.98,70.98,70.98,0 +78539,20220916 00:30:00,70.98,70.98,70.98,70.98,0 +78540,20220916 00:35:00,70.98,70.98,70.98,70.98,0 +78541,20220916 00:40:00,70.98,70.98,70.98,70.98,0 +78542,20220916 00:45:00,70.98,70.98,70.98,70.98,0 +78543,20220916 00:50:00,70.98,70.98,70.98,70.98,0 +78544,20220916 00:55:00,70.98,70.98,70.98,70.98,0 +78545,20220916 01:00:00,70.98,70.98,70.98,70.98,0 +78546,20220916 01:05:00,70.98,70.98,70.98,70.98,0 +78547,20220916 01:10:00,70.98,70.98,70.98,70.98,0 +78548,20220916 01:15:00,70.98,70.98,70.98,70.98,0 +78549,20220916 01:20:00,70.98,70.98,70.98,70.98,0 +78550,20220916 01:25:00,70.98,70.98,70.98,70.98,0 +78551,20220916 01:30:00,70.98,70.98,70.98,70.98,0 +78552,20220916 01:35:00,70.98,70.98,70.98,70.98,0 +78553,20220916 01:40:00,70.98,70.98,70.98,70.98,0 +78554,20220916 01:45:00,70.98,70.98,70.98,70.98,0 +78555,20220916 01:50:00,70.98,70.98,70.98,70.98,0 +78556,20220916 01:55:00,70.98,70.98,70.98,70.98,0 +78557,20220916 02:00:00,70.98,70.98,70.98,70.98,0 +78558,20220916 02:05:00,70.98,70.98,70.98,70.98,0 +78559,20220916 02:10:00,70.98,70.98,70.98,70.98,0 +78560,20220916 02:15:00,70.98,70.98,70.98,70.98,0 +78561,20220916 02:20:00,70.98,70.98,70.98,70.98,0 +78562,20220916 02:25:00,70.98,70.98,70.98,70.98,0 +78563,20220916 02:30:00,70.98,70.98,70.98,70.98,0 +78564,20220916 02:35:00,70.98,70.98,70.98,70.98,0 +78565,20220916 02:40:00,70.98,70.98,70.98,70.98,0 +78566,20220916 02:45:00,70.98,70.98,70.98,70.98,0 +78567,20220916 02:50:00,70.98,70.98,70.98,70.98,0 +78568,20220916 02:55:00,70.98,70.98,70.98,70.98,0 +78569,20220916 03:00:00,70.98,70.98,70.98,70.98,0 +78570,20220916 03:05:00,70.98,70.98,70.98,70.98,0 +78571,20220916 03:10:00,70.98,70.98,70.98,70.98,0 +78572,20220916 03:15:00,71.0,71.0,71.0,71.0,1 +78573,20220916 03:20:00,71.0,71.0,71.0,71.0,0 +78574,20220916 03:25:00,71.0,71.0,71.0,71.0,0 +78575,20220916 03:30:00,71.0,71.0,71.0,71.0,0 +78576,20220916 03:35:00,71.0,71.0,71.0,71.0,0 +78577,20220916 03:40:00,71.0,71.0,71.0,71.0,0 +78578,20220916 03:45:00,71.0,71.0,71.0,71.0,0 +78579,20220916 03:50:00,70.46,70.46,70.46,70.46,1 +78580,20220916 03:55:00,70.46,70.46,70.46,70.46,0 +78581,20220916 04:00:00,70.4,70.4,70.4,70.4,3 +78582,20220916 04:05:00,70.09,70.09,70.09,70.09,1 +78583,20220916 04:10:00,70.09,70.09,70.09,70.09,0 +78584,20220916 04:15:00,70.09,70.09,70.09,70.09,0 +78585,20220916 04:20:00,70.09,70.09,70.09,70.09,0 +78586,20220916 04:25:00,70.09,70.09,70.09,70.09,0 +78587,20220916 04:30:00,70.09,70.09,70.09,70.09,0 +78588,20220916 04:35:00,70.09,70.09,70.09,70.09,0 +78589,20220916 04:40:00,70.09,70.09,70.09,70.09,0 +78590,20220916 04:45:00,70.09,70.09,70.09,70.09,0 +78591,20220916 04:50:00,70.03,70.03,70.03,70.03,2 +78592,20220916 04:55:00,70.01,70.01,69.94,70.01,105 +78593,20220916 05:00:00,70.04,70.04,70.04,70.04,1 +78594,20220916 05:05:00,70.04,70.04,70.04,70.04,0 +78595,20220916 05:10:00,70.04,70.04,70.04,70.04,0 +78596,20220916 05:15:00,70.24,70.27,70.24,70.27,15 +78597,20220916 05:20:00,70.3,70.42,70.29,70.41,17 +78598,20220916 05:25:00,70.41,70.41,70.41,70.41,0 +78599,20220916 05:30:00,70.41,70.41,70.41,70.41,0 +78600,20220916 05:35:00,70.41,70.41,70.41,70.41,0 +78601,20220916 05:40:00,70.41,70.41,70.41,70.41,0 +78602,20220916 05:45:00,70.28,70.28,70.28,70.28,1 +78603,20220916 05:50:00,70.28,70.28,70.28,70.28,0 +78604,20220916 05:55:00,70.28,70.28,70.28,70.28,0 +78605,20220916 06:00:00,70.28,70.28,70.28,70.28,0 +78606,20220916 06:05:00,70.28,70.28,70.28,70.28,0 +78607,20220916 06:10:00,70.28,70.28,70.28,70.28,0 +78608,20220916 06:15:00,70.28,70.28,70.28,70.28,0 +78609,20220916 06:20:00,70.28,70.28,70.28,70.28,0 +78610,20220916 06:25:00,70.51,70.51,70.51,70.51,1 +78611,20220916 06:30:00,70.51,70.51,70.51,70.51,0 +78612,20220916 06:35:00,70.51,70.51,70.51,70.51,0 +78613,20220916 06:40:00,70.51,70.51,70.51,70.51,0 +78614,20220916 06:45:00,70.51,70.51,70.51,70.51,0 +78615,20220916 06:50:00,70.51,70.51,70.51,70.51,0 +78616,20220916 06:55:00,70.66,70.66,70.65,70.65,25 +78617,20220916 07:00:00,70.65,70.65,70.65,70.65,0 +78618,20220916 07:05:00,70.65,70.65,70.65,70.65,0 +78619,20220916 07:10:00,70.75,70.76,70.75,70.76,11 +78620,20220916 07:15:00,70.66,70.67,70.66,70.67,2 +78621,20220916 07:20:00,70.67,70.67,70.67,70.67,0 +78622,20220916 07:25:00,70.67,70.67,70.67,70.67,0 +78623,20220916 07:30:00,70.67,70.67,70.67,70.67,0 +78624,20220916 07:35:00,70.78,70.78,70.78,70.78,1 +78625,20220916 07:40:00,70.78,70.78,70.78,70.78,0 +78626,20220916 07:45:00,70.78,70.78,70.78,70.78,0 +78627,20220916 07:50:00,70.78,70.78,70.78,70.78,0 +78628,20220916 07:55:00,70.8,70.8,70.8,70.8,1 +78629,20220916 08:00:00,70.85,70.85,70.79,70.79,2 +78630,20220916 08:05:00,70.86,70.88,70.86,70.88,20 +78631,20220916 08:10:00,70.88,70.88,70.88,70.88,0 +78632,20220916 08:15:00,70.64,70.64,70.64,70.64,1 +78633,20220916 08:20:00,70.61,70.61,70.61,70.61,2 +78634,20220916 08:25:00,70.61,70.61,70.61,70.61,0 +78635,20220916 08:30:00,70.62,70.62,70.61,70.62,5 +78636,20220916 08:35:00,70.51,70.51,70.51,70.51,20 +78637,20220916 08:40:00,70.51,70.51,70.51,70.51,0 +78638,20220916 08:45:00,70.5,70.5,70.5,70.5,1 +78639,20220916 08:50:00,70.49,70.51,70.37,70.37,7 +78640,20220916 08:55:00,70.41,70.48,70.41,70.48,5 +78641,20220916 09:00:00,70.55,70.8,70.55,70.8,3 +78642,20220916 09:05:00,70.47,70.5,70.47,70.5,17 +78643,20220916 09:10:00,70.5,70.55,70.5,70.55,2 +78644,20220916 09:15:00,70.58,70.77,70.58,70.76,4 +78645,20220916 09:20:00,70.91,70.93,70.91,70.93,4 +78646,20220916 09:25:00,70.95,71.05,70.88,70.88,19 +78647,20220916 09:30:00,70.9,70.9,70.55,70.55,3 +78648,20220916 09:35:00,70.33,70.33,70.23,70.3,5 +78649,20220916 09:40:00,70.35,70.35,70.35,70.35,5 +78650,20220916 09:45:00,70.35,70.35,70.32,70.32,8 +78651,20220916 09:50:00,70.44,70.44,70.44,70.44,1 +78652,20220916 09:55:00,70.27,70.3,70.27,70.3,2 +78653,20220916 10:00:00,70.29,70.29,70.29,70.29,2 +78654,20220916 10:05:00,70.27,70.47,70.27,70.46,5 +78655,20220916 10:10:00,70.4,70.57,70.4,70.57,3 +78656,20220916 10:15:00,70.57,70.57,70.57,70.57,0 +78657,20220916 10:20:00,70.57,70.57,70.57,70.57,0 +78658,20220916 10:25:00,70.62,70.62,70.53,70.53,4 +78659,20220916 10:30:00,70.53,70.53,70.53,70.53,0 +78660,20220916 10:35:00,70.67,70.72,70.67,70.72,3 +78661,20220916 10:40:00,70.67,70.67,70.49,70.49,9 +78662,20220916 10:45:00,70.49,70.49,70.49,70.49,0 +78663,20220916 10:50:00,70.49,70.49,70.49,70.49,0 +78664,20220916 10:55:00,70.68,70.71,70.68,70.7,31 +78665,20220916 11:00:00,70.69,70.82,70.69,70.79,15 +78666,20220916 11:05:00,70.63,70.7,70.46,70.52,18 +78667,20220916 11:10:00,70.46,70.55,70.46,70.54,6 +78668,20220916 11:15:00,70.8,70.8,70.8,70.8,1 +78669,20220916 11:20:00,70.8,70.8,70.8,70.8,0 +78670,20220916 11:25:00,70.72,70.72,70.7,70.7,2 +78671,20220916 11:30:00,70.7,70.7,70.7,70.7,0 +78672,20220916 11:35:00,70.7,70.7,70.7,70.7,0 +78673,20220916 11:40:00,70.62,70.62,70.62,70.62,2 +78674,20220916 11:45:00,70.65,70.65,70.65,70.65,4 +78675,20220916 11:50:00,70.61,70.61,70.61,70.61,1 +78676,20220916 11:55:00,70.61,70.61,70.61,70.61,0 +78677,20220916 12:00:00,70.61,70.61,70.61,70.61,0 +78678,20220916 12:05:00,70.61,70.61,70.61,70.61,0 +78679,20220916 12:10:00,70.61,70.61,70.61,70.61,0 +78680,20220916 12:15:00,70.49,70.57,70.49,70.57,2 +78681,20220916 12:20:00,70.57,70.57,70.57,70.57,0 +78682,20220916 12:25:00,70.46,70.46,70.44,70.44,14 +78683,20220916 12:30:00,70.31,70.39,70.27,70.39,10 +78684,20220916 12:35:00,70.39,70.39,70.39,70.39,0 +78685,20220916 12:40:00,70.48,70.48,70.48,70.48,1 +78686,20220916 12:45:00,70.51,70.56,70.51,70.56,6 +78687,20220916 12:50:00,70.56,70.56,70.56,70.56,0 +78688,20220916 12:55:00,70.27,70.27,70.26,70.26,5 +78689,20220916 13:00:00,70.05,70.1,70.05,70.1,4 +78690,20220916 13:05:00,70.1,70.1,70.1,70.1,0 +78691,20220916 13:10:00,70.1,70.1,70.1,70.1,0 +78692,20220916 13:15:00,70.34,70.34,70.33,70.33,2 +78693,20220916 13:20:00,70.28,70.31,70.26,70.26,7 +78694,20220916 13:25:00,70.26,70.26,70.26,70.26,0 +78695,20220916 13:30:00,70.26,70.26,70.26,70.26,0 +78696,20220916 13:35:00,70.26,70.26,70.26,70.26,0 +78697,20220916 13:40:00,70.35,70.38,70.3,70.38,9 +78698,20220916 13:45:00,70.36,70.36,70.3,70.3,7 +78699,20220916 13:50:00,70.3,70.3,70.22,70.24,26 +78700,20220916 13:55:00,70.21,70.21,70.21,70.21,7 +78701,20220916 14:00:00,70.2,70.2,70.2,70.2,5 +78702,20220916 14:05:00,70.31,70.31,70.3,70.3,2 +78703,20220916 14:10:00,70.36,70.36,70.36,70.36,1 +78704,20220916 14:15:00,70.35,70.36,70.35,70.36,3 +78705,20220916 14:20:00,70.34,70.34,70.32,70.32,13 +78706,20220916 14:25:00,70.35,70.36,70.25,70.25,19 +78707,20220916 14:30:00,70.21,70.25,70.19,70.25,58 +78708,20220916 14:35:00,70.27,70.3,70.26,70.26,7 +78709,20220916 14:40:00,70.32,70.37,70.32,70.37,18 +78710,20220916 14:45:00,70.37,70.37,70.37,70.37,0 +78711,20220916 14:50:00,70.38,70.38,70.38,70.38,1 +78712,20220916 14:55:00,70.41,70.41,70.26,70.26,27 +78713,20220916 15:00:00,70.3,70.35,70.3,70.35,14 +78714,20220916 15:05:00,70.35,70.35,70.35,70.35,0 +78715,20220916 15:10:00,70.35,70.35,70.35,70.35,0 +78716,20220916 15:15:00,70.35,70.35,70.35,70.35,0 +78717,20220916 15:20:00,70.34,70.34,70.33,70.33,2 +78718,20220916 15:25:00,70.33,70.33,70.33,70.33,0 +78719,20220916 15:30:00,70.33,70.33,70.33,70.33,0 +78720,20220916 15:35:00,70.33,70.33,70.33,70.33,0 +78721,20220916 15:40:00,70.33,70.33,70.33,70.33,0 +78722,20220916 15:45:00,70.33,70.33,70.33,70.33,0 +78723,20220916 15:50:00,70.33,70.33,70.33,70.33,0 +78724,20220916 15:55:00,70.25,70.25,70.25,70.25,1 +78725,20220916 16:00:00,70.25,70.25,70.25,70.25,0 +78726,20220916 16:05:00,70.25,70.25,70.25,70.25,0 +78727,20220916 16:10:00,70.25,70.25,70.25,70.25,0 +78728,20220916 16:15:00,70.25,70.25,70.25,70.25,0 +78729,20220916 16:20:00,70.25,70.25,70.25,70.25,0 +78730,20220916 16:25:00,70.25,70.25,70.25,70.25,0 +78731,20220916 16:30:00,70.25,70.25,70.25,70.25,0 +78732,20220916 16:35:00,70.25,70.25,70.25,70.25,0 +78733,20220916 16:40:00,70.21,70.21,70.21,70.21,1 +78734,20220916 16:45:00,70.21,70.21,70.21,70.21,0 +78735,20220916 16:50:00,70.21,70.21,70.21,70.21,0 +78736,20220916 16:55:00,70.21,70.21,70.21,70.21,0 +78737,20220918 18:10:00,70.32,70.36,70.32,70.36,2 +78738,20220918 18:15:00,70.36,70.36,70.36,70.36,0 +78739,20220918 18:20:00,70.36,70.36,70.36,70.36,0 +78740,20220918 18:25:00,70.36,70.36,70.36,70.36,0 +78741,20220918 18:30:00,70.36,70.36,70.36,70.36,0 +78742,20220918 18:35:00,70.36,70.36,70.36,70.36,0 +78743,20220918 18:40:00,70.36,70.36,70.36,70.36,0 +78744,20220918 18:45:00,70.36,70.36,70.36,70.36,0 +78745,20220918 18:50:00,70.36,70.36,70.36,70.36,0 +78746,20220918 18:55:00,70.36,70.36,70.36,70.36,0 +78747,20220918 19:00:00,70.36,70.36,70.36,70.36,0 +78748,20220918 19:05:00,70.36,70.36,70.36,70.36,0 +78749,20220918 19:10:00,70.36,70.36,70.36,70.36,0 +78750,20220918 19:15:00,70.36,70.36,70.36,70.36,0 +78751,20220918 19:20:00,70.36,70.36,70.36,70.36,0 +78752,20220918 19:25:00,70.36,70.36,70.36,70.36,0 +78753,20220918 19:30:00,70.36,70.36,70.36,70.36,0 +78754,20220918 19:35:00,70.36,70.36,70.36,70.36,0 +78755,20220918 19:40:00,70.36,70.36,70.36,70.36,0 +78756,20220918 19:45:00,70.36,70.36,70.36,70.36,0 +78757,20220918 19:50:00,70.36,70.36,70.36,70.36,0 +78758,20220918 19:55:00,70.36,70.36,70.36,70.36,0 +78759,20220918 20:00:00,70.36,70.36,70.36,70.36,0 +78760,20220918 20:05:00,70.36,70.36,70.36,70.36,0 +78761,20220918 20:10:00,70.36,70.36,70.36,70.36,0 +78762,20220918 20:15:00,70.36,70.36,70.36,70.36,0 +78763,20220918 20:20:00,70.36,70.36,70.36,70.36,0 +78764,20220918 20:25:00,70.36,70.36,70.36,70.36,0 +78765,20220918 20:30:00,70.36,70.36,70.36,70.36,0 +78766,20220918 20:35:00,70.36,70.36,70.36,70.36,0 +78767,20220918 20:40:00,70.6,70.6,70.6,70.6,25 +78768,20220918 20:45:00,70.6,70.6,70.6,70.6,0 +78769,20220918 20:50:00,70.6,70.6,70.6,70.6,0 +78770,20220918 20:55:00,70.6,70.6,70.6,70.6,0 +78771,20220918 21:00:00,70.6,70.6,70.6,70.6,0 +78772,20220918 21:05:00,70.6,70.6,70.6,70.6,0 +78773,20220918 21:10:00,70.6,70.6,70.6,70.6,0 +78774,20220918 21:15:00,70.6,70.6,70.6,70.6,0 +78775,20220918 21:20:00,70.6,70.6,70.6,70.6,0 +78776,20220918 21:25:00,70.6,70.6,70.6,70.6,0 +78777,20220918 21:30:00,70.6,70.6,70.6,70.6,0 +78778,20220918 21:35:00,70.6,70.6,70.6,70.6,0 +78779,20220918 21:40:00,70.6,70.6,70.6,70.6,0 +78780,20220918 21:45:00,70.6,70.6,70.6,70.6,0 +78781,20220918 21:50:00,70.6,70.6,70.6,70.6,0 +78782,20220918 21:55:00,70.6,70.6,70.6,70.6,0 +78783,20220918 22:00:00,70.6,70.6,70.6,70.6,0 +78784,20220918 22:05:00,70.6,70.6,70.6,70.6,0 +78785,20220918 22:10:00,70.6,70.6,70.6,70.6,0 +78786,20220918 22:15:00,70.42,70.42,70.42,70.42,1 +78787,20220918 22:20:00,70.42,70.42,70.42,70.42,0 +78788,20220918 22:25:00,70.42,70.42,70.42,70.42,0 +78789,20220918 22:30:00,70.42,70.42,70.42,70.42,0 +78790,20220918 22:35:00,70.42,70.42,70.42,70.42,0 +78791,20220918 22:40:00,70.42,70.42,70.42,70.42,0 +78792,20220918 22:45:00,70.42,70.42,70.42,70.42,0 +78793,20220918 22:50:00,70.42,70.42,70.42,70.42,0 +78794,20220918 22:55:00,70.42,70.42,70.42,70.42,0 +78795,20220918 23:00:00,70.42,70.42,70.42,70.42,0 +78796,20220918 23:05:00,70.42,70.42,70.42,70.42,0 +78797,20220918 23:10:00,70.42,70.42,70.42,70.42,0 +78798,20220918 23:15:00,70.42,70.42,70.42,70.42,0 +78799,20220918 23:20:00,70.42,70.42,70.42,70.42,0 +78800,20220918 23:25:00,70.37,70.37,70.37,70.37,1 +78801,20220918 23:30:00,70.43,70.43,70.43,70.43,1 +78802,20220918 23:35:00,70.43,70.43,70.43,70.43,0 +78803,20220918 23:40:00,70.43,70.43,70.43,70.43,0 +78804,20220918 23:45:00,70.43,70.43,70.43,70.43,0 +78805,20220918 23:50:00,70.43,70.43,70.43,70.43,0 +78806,20220918 23:55:00,70.43,70.43,70.43,70.43,0 +78807,20220919 00:00:00,70.43,70.43,70.43,70.43,0 +78808,20220919 00:05:00,70.43,70.43,70.43,70.43,0 +78809,20220919 00:10:00,70.43,70.43,70.43,70.43,0 +78810,20220919 00:15:00,70.4,70.4,70.4,70.4,1 +78811,20220919 00:20:00,70.4,70.4,70.4,70.4,0 +78812,20220919 00:25:00,70.4,70.4,70.4,70.4,0 +78813,20220919 00:30:00,70.4,70.4,70.4,70.4,0 +78814,20220919 00:35:00,70.4,70.4,70.4,70.4,0 +78815,20220919 00:40:00,70.4,70.4,70.4,70.4,0 +78816,20220919 00:45:00,70.4,70.4,70.4,70.4,0 +78817,20220919 00:50:00,70.4,70.4,70.4,70.4,0 +78818,20220919 00:55:00,70.4,70.4,70.4,70.4,0 +78819,20220919 01:00:00,70.4,70.4,70.4,70.4,0 +78820,20220919 01:05:00,70.4,70.4,70.4,70.4,0 +78821,20220919 01:10:00,70.4,70.4,70.4,70.4,0 +78822,20220919 01:15:00,70.4,70.4,70.4,70.4,0 +78823,20220919 01:20:00,70.4,70.4,70.4,70.4,0 +78824,20220919 01:25:00,70.4,70.4,70.4,70.4,0 +78825,20220919 01:30:00,70.4,70.4,70.4,70.4,0 +78826,20220919 01:35:00,70.4,70.4,70.4,70.4,0 +78827,20220919 01:40:00,70.4,70.4,70.4,70.4,0 +78828,20220919 01:45:00,70.4,70.4,70.4,70.4,0 +78829,20220919 01:50:00,70.4,70.4,70.4,70.4,0 +78830,20220919 01:55:00,70.24,70.24,70.2,70.2,25 +78831,20220919 02:00:00,70.2,70.2,70.2,70.2,0 +78832,20220919 02:05:00,70.1,70.1,70.07,70.07,25 +78833,20220919 02:10:00,70.07,70.07,70.07,70.07,0 +78834,20220919 02:15:00,70.0,70.0,69.99,69.99,10 +78835,20220919 02:20:00,69.99,69.99,69.99,69.99,0 +78836,20220919 02:25:00,69.99,69.99,69.99,69.99,0 +78837,20220919 02:30:00,69.99,69.99,69.99,69.99,0 +78838,20220919 02:35:00,69.99,69.99,69.99,69.99,0 +78839,20220919 02:40:00,69.99,69.99,69.99,69.99,0 +78840,20220919 02:45:00,69.99,69.99,69.99,69.99,0 +78841,20220919 02:50:00,69.99,69.99,69.99,69.99,0 +78842,20220919 02:55:00,69.99,69.99,69.99,69.99,0 +78843,20220919 03:00:00,69.99,69.99,69.99,69.99,0 +78844,20220919 03:05:00,69.75,69.76,69.69,69.76,39 +78845,20220919 03:10:00,69.76,69.76,69.76,69.76,0 +78846,20220919 03:15:00,69.76,69.76,69.76,69.76,0 +78847,20220919 03:20:00,69.76,69.76,69.76,69.76,0 +78848,20220919 03:25:00,69.69,69.69,69.69,69.69,31 +78849,20220919 03:30:00,69.69,69.69,69.69,69.69,0 +78850,20220919 03:35:00,69.7,69.72,69.69,69.72,27 +78851,20220919 03:40:00,69.72,69.72,69.72,69.72,2 +78852,20220919 03:45:00,69.72,69.72,69.72,69.72,0 +78853,20220919 03:50:00,69.72,69.72,69.72,69.72,0 +78854,20220919 03:55:00,69.72,69.72,69.72,69.72,0 +78855,20220919 04:00:00,69.69,69.69,69.69,69.69,65 +78856,20220919 04:05:00,69.69,69.69,69.69,69.69,0 +78857,20220919 04:10:00,69.5,69.5,69.5,69.5,1 +78858,20220919 04:15:00,69.48,69.48,69.48,69.48,1 +78859,20220919 04:20:00,69.48,69.48,69.48,69.48,0 +78860,20220919 04:25:00,69.48,69.48,69.48,69.48,0 +78861,20220919 04:30:00,69.48,69.48,69.48,69.48,0 +78862,20220919 04:35:00,69.48,69.48,69.48,69.48,0 +78863,20220919 04:40:00,69.48,69.48,69.48,69.48,0 +78864,20220919 04:45:00,69.48,69.48,69.48,69.48,0 +78865,20220919 04:50:00,69.48,69.48,69.48,69.48,0 +78866,20220919 04:55:00,69.48,69.48,69.48,69.48,0 +78867,20220919 05:00:00,69.48,69.48,69.48,69.48,0 +78868,20220919 05:05:00,69.48,69.48,69.48,69.48,0 +78869,20220919 05:10:00,69.48,69.48,69.48,69.48,0 +78870,20220919 05:15:00,69.48,69.48,69.48,69.48,0 +78871,20220919 05:20:00,69.52,69.52,69.52,69.52,1 +78872,20220919 05:25:00,69.52,69.52,69.52,69.52,0 +78873,20220919 05:30:00,69.52,69.52,69.52,69.52,0 +78874,20220919 05:35:00,69.52,69.52,69.52,69.52,0 +78875,20220919 05:40:00,69.52,69.52,69.52,69.52,0 +78876,20220919 05:45:00,69.52,69.52,69.52,69.52,0 +78877,20220919 05:50:00,69.52,69.52,69.52,69.52,0 +78878,20220919 05:55:00,69.52,69.52,69.52,69.52,0 +78879,20220919 06:00:00,69.52,69.52,69.52,69.52,0 +78880,20220919 06:05:00,69.31,69.31,69.31,69.31,1 +78881,20220919 06:10:00,69.31,69.31,69.31,69.31,0 +78882,20220919 06:15:00,69.31,69.31,69.31,69.31,0 +78883,20220919 06:20:00,69.35,69.35,69.35,69.35,6 +78884,20220919 06:25:00,69.35,69.35,69.35,69.35,0 +78885,20220919 06:30:00,69.35,69.35,69.35,69.35,0 +78886,20220919 06:35:00,69.27,69.27,69.27,69.27,1 +78887,20220919 06:40:00,69.18,69.3,69.12,69.3,13 +78888,20220919 06:45:00,69.24,69.24,69.24,69.24,1 +78889,20220919 06:50:00,69.24,69.24,69.24,69.24,0 +78890,20220919 06:55:00,69.3,69.3,69.3,69.3,1 +78891,20220919 07:00:00,69.3,69.3,69.3,69.3,0 +78892,20220919 07:05:00,69.16,69.16,69.12,69.12,4 +78893,20220919 07:10:00,69.1,69.1,69.1,69.1,2 +78894,20220919 07:15:00,69.1,69.1,69.1,69.1,0 +78895,20220919 07:20:00,69.1,69.1,69.1,69.1,0 +78896,20220919 07:25:00,69.13,69.17,69.13,69.17,2 +78897,20220919 07:30:00,69.17,69.17,69.17,69.17,0 +78898,20220919 07:35:00,69.17,69.17,69.17,69.17,0 +78899,20220919 07:40:00,69.14,69.16,69.12,69.16,7 +78900,20220919 07:45:00,69.17,69.17,69.17,69.17,5 +78901,20220919 07:50:00,69.21,69.21,69.21,69.21,3 +78902,20220919 07:55:00,69.18,69.23,69.18,69.18,7 +78903,20220919 08:00:00,69.16,69.16,69.15,69.15,6 +78904,20220919 08:05:00,69.1,69.15,69.07,69.09,12 +78905,20220919 08:10:00,69.04,69.04,68.97,68.99,12 +78906,20220919 08:15:00,68.97,69.01,68.96,69.01,14 +78907,20220919 08:20:00,68.96,68.96,68.96,68.96,3 +78908,20220919 08:25:00,68.96,68.99,68.95,68.99,19 +78909,20220919 08:30:00,68.97,68.97,68.83,68.9,46 +78910,20220919 08:35:00,68.9,68.9,68.81,68.81,69 +78911,20220919 08:40:00,68.79,68.79,68.7,68.74,27 +78912,20220919 08:45:00,68.74,68.77,68.74,68.75,8 +78913,20220919 08:50:00,68.78,68.83,68.77,68.81,17 +78914,20220919 08:55:00,68.75,68.78,68.75,68.78,4 +78915,20220919 09:00:00,68.85,68.88,68.85,68.88,16 +78916,20220919 09:05:00,68.75,68.75,68.69,68.75,4 +78917,20220919 09:10:00,68.76,68.76,68.7,68.73,5 +78918,20220919 09:15:00,68.7,68.71,68.7,68.71,18 +78919,20220919 09:20:00,68.69,68.74,68.62,68.74,28 +78920,20220919 09:25:00,68.69,68.74,68.69,68.74,20 +78921,20220919 09:30:00,68.74,68.9,68.73,68.9,11 +78922,20220919 09:35:00,69.15,69.2,69.13,69.16,8 +78923,20220919 09:40:00,69.4,69.4,69.36,69.36,6 +78924,20220919 09:45:00,69.29,69.36,69.29,69.36,7 +78925,20220919 09:50:00,69.41,69.66,69.41,69.58,67 +78926,20220919 09:55:00,69.64,69.64,69.64,69.64,2 +78927,20220919 10:00:00,69.43,69.52,69.43,69.5,13 +78928,20220919 10:05:00,69.5,69.51,69.5,69.51,11 +78929,20220919 10:10:00,69.45,69.81,69.45,69.8,10 +78930,20220919 10:15:00,69.84,69.86,69.84,69.86,6 +78931,20220919 10:20:00,69.77,69.77,69.77,69.77,1 +78932,20220919 10:25:00,69.84,69.84,69.84,69.84,2 +78933,20220919 10:30:00,69.84,69.84,69.84,69.84,0 +78934,20220919 10:35:00,70.03,70.03,70.03,70.03,3 +78935,20220919 10:40:00,69.93,70.05,69.93,69.95,3 +78936,20220919 10:45:00,70.01,70.01,70.0,70.0,2 +78937,20220919 10:50:00,69.93,69.93,69.93,69.93,1 +78938,20220919 10:55:00,69.91,69.93,69.91,69.93,24 +78939,20220919 11:00:00,70.12,70.12,70.12,70.12,1 +78940,20220919 11:05:00,70.12,70.12,70.12,70.12,0 +78941,20220919 11:10:00,69.99,69.99,69.96,69.96,26 +78942,20220919 11:15:00,70.01,70.01,70.01,70.01,1 +78943,20220919 11:20:00,70.01,70.01,70.01,70.01,0 +78944,20220919 11:25:00,69.9,69.9,69.9,69.9,2 +78945,20220919 11:30:00,69.95,70.0,69.94,70.0,12 +78946,20220919 11:35:00,69.99,69.99,69.98,69.98,3 +78947,20220919 11:40:00,69.98,69.98,69.98,69.98,0 +78948,20220919 11:45:00,69.95,70.06,69.95,70.06,2 +78949,20220919 11:50:00,70.06,70.06,70.06,70.06,0 +78950,20220919 11:55:00,70.14,70.16,70.12,70.16,24 +78951,20220919 12:00:00,70.13,70.13,70.13,70.13,1 +78952,20220919 12:05:00,70.13,70.13,70.13,70.13,0 +78953,20220919 12:10:00,70.13,70.13,70.13,70.13,0 +78954,20220919 12:15:00,70.2,70.28,70.2,70.25,19 +78955,20220919 12:20:00,70.25,70.25,70.25,70.25,0 +78956,20220919 12:25:00,70.2,70.2,70.2,70.2,1 +78957,20220919 12:30:00,70.28,70.28,70.24,70.24,7 +78958,20220919 12:35:00,70.25,70.25,70.25,70.25,1 +78959,20220919 12:40:00,70.25,70.25,70.25,70.25,0 +78960,20220919 12:45:00,70.25,70.25,70.25,70.25,0 +78961,20220919 12:50:00,70.3,70.37,70.3,70.37,6 +78962,20220919 12:55:00,70.37,70.37,70.37,70.37,0 +78963,20220919 13:00:00,70.37,70.37,70.37,70.37,0 +78964,20220919 13:05:00,70.31,70.37,70.31,70.35,5 +78965,20220919 13:10:00,70.35,70.35,70.35,70.35,1 +78966,20220919 13:15:00,70.35,70.35,70.35,70.35,0 +78967,20220919 13:20:00,70.35,70.35,70.35,70.35,0 +78968,20220919 13:25:00,70.32,70.32,70.32,70.32,1 +78969,20220919 13:30:00,70.32,70.32,70.32,70.32,0 +78970,20220919 13:35:00,70.32,70.32,70.32,70.32,0 +78971,20220919 13:40:00,70.32,70.32,70.32,70.32,0 +78972,20220919 13:45:00,70.42,70.42,70.42,70.42,20 +78973,20220919 13:50:00,70.42,70.42,70.42,70.42,0 +78974,20220919 13:55:00,70.42,70.42,70.42,70.42,0 +78975,20220919 14:00:00,70.42,70.42,70.42,70.42,0 +78976,20220919 14:05:00,70.42,70.42,70.42,70.42,0 +78977,20220919 14:10:00,70.42,70.42,70.42,70.42,0 +78978,20220919 14:15:00,70.42,70.42,70.42,70.42,0 +78979,20220919 14:20:00,70.27,70.27,70.26,70.27,16 +78980,20220919 14:25:00,70.27,70.32,70.16,70.16,65 +78981,20220919 14:30:00,70.18,70.18,70.18,70.18,3 +78982,20220919 14:35:00,70.18,70.18,70.18,70.18,0 +78983,20220919 14:40:00,70.18,70.18,70.18,70.18,0 +78984,20220919 14:45:00,70.18,70.18,70.18,70.18,0 +78985,20220919 14:50:00,70.18,70.18,70.18,70.18,0 +78986,20220919 14:55:00,70.18,70.18,70.18,70.18,0 +78987,20220919 15:00:00,70.1,70.1,70.1,70.1,2 +78988,20220919 15:05:00,70.1,70.1,70.1,70.1,0 +78989,20220919 15:10:00,70.1,70.1,70.1,70.1,0 +78990,20220919 15:15:00,70.25,70.25,70.25,70.25,1 +78991,20220919 15:20:00,70.26,70.26,70.26,70.26,1 +78992,20220919 15:25:00,70.13,70.16,70.13,70.16,25 +78993,20220919 15:30:00,70.16,70.16,70.16,70.16,0 +78994,20220919 15:35:00,70.08,70.08,70.08,70.08,1 +78995,20220919 15:40:00,70.08,70.08,70.08,70.08,0 +78996,20220919 15:45:00,70.08,70.08,70.02,70.04,28 +78997,20220919 15:50:00,70.04,70.04,70.04,70.04,0 +78998,20220919 15:55:00,70.1,70.17,70.1,70.17,16 +78999,20220919 16:00:00,70.17,70.17,70.17,70.17,0 +79000,20220919 16:05:00,70.17,70.17,70.17,70.17,1 +79001,20220919 16:10:00,70.17,70.17,70.17,70.17,0 +79002,20220919 16:15:00,70.17,70.17,70.17,70.17,0 +79003,20220919 16:20:00,70.17,70.17,70.17,70.17,0 +79004,20220919 16:25:00,70.17,70.17,70.17,70.17,0 +79005,20220919 16:30:00,70.17,70.17,70.17,70.17,0 +79006,20220919 16:35:00,70.17,70.17,70.17,70.17,0 +79007,20220919 16:40:00,70.17,70.17,70.17,70.17,0 +79008,20220919 16:45:00,70.17,70.17,70.17,70.17,0 +79009,20220919 16:50:00,70.05,70.05,70.04,70.04,4 +79010,20220919 16:55:00,70.04,70.04,70.04,70.04,0 +79011,20220919 20:00:00,70.37,70.37,70.37,70.37,1 +79012,20220919 20:05:00,70.37,70.37,70.37,70.37,0 +79013,20220919 20:10:00,70.37,70.37,70.37,70.37,0 +79014,20220919 20:15:00,70.37,70.37,70.37,70.37,0 +79015,20220919 20:20:00,70.37,70.37,70.37,70.37,0 +79016,20220919 20:25:00,70.37,70.37,70.37,70.37,0 +79017,20220919 20:30:00,70.37,70.37,70.37,70.37,0 +79018,20220919 20:35:00,70.37,70.37,70.37,70.37,0 +79019,20220919 20:40:00,70.37,70.37,70.37,70.37,0 +79020,20220919 20:45:00,70.37,70.37,70.37,70.37,0 +79021,20220919 20:50:00,70.37,70.37,70.37,70.37,0 +79022,20220919 20:55:00,70.37,70.37,70.37,70.37,0 +79023,20220919 21:00:00,70.37,70.37,70.37,70.37,0 +79024,20220919 21:05:00,69.99,69.99,69.99,69.99,1 +79025,20220919 21:10:00,69.99,69.99,69.99,69.99,0 +79026,20220919 21:15:00,69.99,69.99,69.99,69.99,0 +79027,20220919 21:20:00,69.99,69.99,69.99,69.99,0 +79028,20220919 21:25:00,69.99,69.99,69.99,69.99,0 +79029,20220919 21:30:00,69.99,69.99,69.99,69.99,0 +79030,20220919 21:35:00,69.99,69.99,69.99,69.99,0 +79031,20220919 21:40:00,69.99,69.99,69.99,69.99,0 +79032,20220919 21:45:00,69.99,69.99,69.99,69.99,0 +79033,20220919 21:50:00,69.99,69.99,69.99,69.99,0 +79034,20220919 21:55:00,69.99,69.99,69.99,69.99,0 +79035,20220919 22:00:00,69.99,69.99,69.99,69.99,0 +79036,20220919 22:05:00,69.99,69.99,69.99,69.99,0 +79037,20220919 22:10:00,69.99,69.99,69.99,69.99,0 +79038,20220919 22:15:00,69.99,69.99,69.99,69.99,0 +79039,20220919 22:20:00,69.99,69.99,69.99,69.99,0 +79040,20220919 22:25:00,69.99,69.99,69.99,69.99,0 +79041,20220919 22:30:00,69.99,69.99,69.99,69.99,0 +79042,20220919 22:35:00,69.99,69.99,69.99,69.99,0 +79043,20220919 22:40:00,69.99,69.99,69.99,69.99,0 +79044,20220919 22:45:00,70.33,70.33,70.33,70.33,2 +79045,20220919 22:50:00,70.33,70.33,70.33,70.33,0 +79046,20220919 22:55:00,70.33,70.33,70.33,70.33,0 +79047,20220919 23:00:00,70.33,70.33,70.33,70.33,0 +79048,20220919 23:05:00,70.33,70.33,70.33,70.33,0 +79049,20220919 23:10:00,70.33,70.33,70.33,70.33,0 +79050,20220919 23:15:00,70.33,70.33,70.33,70.33,0 +79051,20220919 23:20:00,70.33,70.33,70.33,70.33,0 +79052,20220919 23:25:00,70.33,70.33,70.33,70.33,0 +79053,20220919 23:30:00,70.33,70.33,70.33,70.33,0 +79054,20220919 23:35:00,70.33,70.33,70.33,70.33,0 +79055,20220919 23:40:00,70.33,70.33,70.33,70.33,0 +79056,20220919 23:45:00,70.33,70.33,70.33,70.33,0 +79057,20220919 23:50:00,70.33,70.33,70.33,70.33,0 +79058,20220919 23:55:00,70.33,70.33,70.33,70.33,0 +79059,20220920 00:00:00,70.33,70.33,70.33,70.33,0 +79060,20220920 00:05:00,70.33,70.33,70.33,70.33,0 +79061,20220920 00:10:00,70.33,70.33,70.33,70.33,0 +79062,20220920 00:15:00,70.33,70.33,70.33,70.33,0 +79063,20220920 00:20:00,70.33,70.33,70.33,70.33,0 +79064,20220920 00:25:00,70.33,70.33,70.33,70.33,0 +79065,20220920 00:30:00,70.33,70.33,70.33,70.33,0 +79066,20220920 00:35:00,70.33,70.33,70.33,70.33,0 +79067,20220920 00:40:00,70.33,70.33,70.33,70.33,0 +79068,20220920 00:45:00,70.33,70.33,70.33,70.33,0 +79069,20220920 00:50:00,70.33,70.33,70.33,70.33,0 +79070,20220920 00:55:00,70.33,70.33,70.33,70.33,0 +79071,20220920 01:00:00,70.33,70.33,70.33,70.33,0 +79072,20220920 01:05:00,70.33,70.33,70.33,70.33,0 +79073,20220920 01:10:00,70.33,70.33,70.33,70.33,0 +79074,20220920 01:15:00,70.33,70.33,70.33,70.33,0 +79075,20220920 01:20:00,70.33,70.33,70.33,70.33,0 +79076,20220920 01:25:00,70.33,70.33,70.33,70.33,0 +79077,20220920 01:30:00,70.33,70.33,70.33,70.33,0 +79078,20220920 01:35:00,70.33,70.33,70.33,70.33,0 +79079,20220920 01:40:00,70.33,70.33,70.33,70.33,0 +79080,20220920 01:45:00,70.33,70.33,70.33,70.33,0 +79081,20220920 01:50:00,70.28,70.28,70.28,70.28,5 +79082,20220920 01:55:00,70.28,70.28,70.28,70.28,0 +79083,20220920 02:00:00,70.28,70.28,70.28,70.28,0 +79084,20220920 02:05:00,70.29,70.29,70.29,70.29,1 +79085,20220920 02:10:00,70.29,70.29,70.29,70.29,0 +79086,20220920 02:15:00,70.29,70.29,70.29,70.29,0 +79087,20220920 02:20:00,70.29,70.29,70.29,70.29,0 +79088,20220920 02:25:00,70.29,70.29,70.29,70.29,0 +79089,20220920 02:30:00,70.29,70.29,70.29,70.29,0 +79090,20220920 02:35:00,70.29,70.29,70.29,70.29,0 +79091,20220920 02:40:00,70.29,70.29,70.29,70.29,0 +79092,20220920 02:45:00,70.29,70.29,70.29,70.29,0 +79093,20220920 02:50:00,70.29,70.29,70.29,70.29,0 +79094,20220920 02:55:00,70.29,70.29,70.29,70.29,0 +79095,20220920 03:00:00,70.14,70.14,70.14,70.14,3 +79096,20220920 03:05:00,70.14,70.14,70.14,70.14,0 +79097,20220920 03:10:00,70.26,70.26,70.21,70.21,15 +79098,20220920 03:15:00,70.36,70.36,70.36,70.36,1 +79099,20220920 03:20:00,70.36,70.36,70.36,70.36,0 +79100,20220920 03:25:00,70.36,70.36,70.36,70.36,0 +79101,20220920 03:30:00,70.36,70.36,70.36,70.36,0 +79102,20220920 03:35:00,70.36,70.36,70.36,70.36,0 +79103,20220920 03:40:00,70.36,70.36,70.36,70.36,0 +79104,20220920 03:45:00,70.36,70.36,70.36,70.36,0 +79105,20220920 03:50:00,70.36,70.36,70.36,70.36,0 +79106,20220920 03:55:00,70.36,70.36,70.36,70.36,0 +79107,20220920 04:00:00,70.36,70.36,70.36,70.36,0 +79108,20220920 04:05:00,70.36,70.36,70.36,70.36,0 +79109,20220920 04:10:00,70.36,70.36,70.36,70.36,0 +79110,20220920 04:15:00,70.36,70.36,70.36,70.36,0 +79111,20220920 04:20:00,70.36,70.36,70.36,70.36,0 +79112,20220920 04:25:00,70.42,70.42,70.42,70.42,1 +79113,20220920 04:30:00,70.42,70.42,70.42,70.42,0 +79114,20220920 04:35:00,70.34,70.34,70.33,70.33,2 +79115,20220920 04:40:00,70.33,70.33,70.33,70.33,0 +79116,20220920 04:45:00,70.34,70.34,70.34,70.34,1 +79117,20220920 04:50:00,70.34,70.34,70.34,70.34,0 +79118,20220920 04:55:00,70.34,70.34,70.34,70.34,0 +79119,20220920 05:00:00,70.34,70.34,70.34,70.34,0 +79120,20220920 05:05:00,70.34,70.34,70.34,70.34,0 +79121,20220920 05:10:00,70.34,70.34,70.34,70.34,0 +79122,20220920 05:15:00,70.34,70.34,70.34,70.34,0 +79123,20220920 05:20:00,70.34,70.34,70.34,70.34,0 +79124,20220920 05:25:00,70.34,70.34,70.34,70.34,0 +79125,20220920 05:30:00,70.34,70.34,70.34,70.34,0 +79126,20220920 05:35:00,70.34,70.34,70.34,70.34,0 +79127,20220920 05:40:00,70.34,70.34,70.34,70.34,0 +79128,20220920 05:45:00,70.16,70.18,70.16,70.18,2 +79129,20220920 05:50:00,70.16,70.17,70.16,70.17,2 +79130,20220920 05:55:00,70.05,70.09,70.05,70.09,6 +79131,20220920 06:00:00,70.09,70.09,70.09,70.09,0 +79132,20220920 06:05:00,70.09,70.09,70.09,70.09,0 +79133,20220920 06:10:00,70.12,70.12,70.05,70.05,3 +79134,20220920 06:15:00,70.05,70.05,70.05,70.05,0 +79135,20220920 06:20:00,70.05,70.05,70.05,70.05,0 +79136,20220920 06:25:00,70.05,70.05,70.05,70.05,0 +79137,20220920 06:30:00,70.05,70.05,70.05,70.05,0 +79138,20220920 06:35:00,70.05,70.05,70.05,70.05,0 +79139,20220920 06:40:00,70.13,70.13,70.08,70.11,3 +79140,20220920 06:45:00,70.02,70.02,69.99,69.99,3 +79141,20220920 06:50:00,69.99,69.99,69.99,69.99,0 +79142,20220920 06:55:00,69.99,69.99,69.99,69.99,0 +79143,20220920 07:00:00,69.94,69.94,69.94,69.94,1 +79144,20220920 07:05:00,69.88,69.88,69.88,69.88,1 +79145,20220920 07:10:00,69.88,69.88,69.88,69.88,0 +79146,20220920 07:15:00,70.08,70.1,70.08,70.1,10 +79147,20220920 07:20:00,70.1,70.1,70.1,70.1,0 +79148,20220920 07:25:00,70.1,70.1,70.1,70.1,0 +79149,20220920 07:30:00,70.1,70.1,70.1,70.1,0 +79150,20220920 07:35:00,70.1,70.1,70.1,70.1,0 +79151,20220920 07:40:00,70.1,70.1,70.1,70.1,0 +79152,20220920 07:45:00,70.1,70.1,70.1,70.1,0 +79153,20220920 07:50:00,70.1,70.1,70.1,70.1,0 +79154,20220920 07:55:00,70.1,70.1,70.1,70.1,0 +79155,20220920 08:00:00,70.1,70.1,70.1,70.1,0 +79156,20220920 08:05:00,70.1,70.1,70.1,70.1,0 +79157,20220920 08:10:00,70.3,70.3,70.3,70.3,5 +79158,20220920 08:15:00,70.3,70.3,70.3,70.3,0 +79159,20220920 08:20:00,70.3,70.3,70.3,70.3,0 +79160,20220920 08:25:00,70.3,70.3,70.3,70.3,0 +79161,20220920 08:30:00,70.3,70.3,70.3,70.3,0 +79162,20220920 08:35:00,70.17,70.17,70.17,70.17,1 +79163,20220920 08:40:00,70.17,70.17,70.17,70.17,0 +79164,20220920 08:45:00,70.17,70.17,70.17,70.17,0 +79165,20220920 08:50:00,70.17,70.17,70.17,70.17,0 +79166,20220920 08:55:00,70.17,70.17,70.17,70.17,0 +79167,20220920 09:00:00,70.33,70.48,70.33,70.48,5 +79168,20220920 09:05:00,70.23,70.23,70.23,70.23,1 +79169,20220920 09:10:00,69.98,69.98,69.92,69.92,4 +79170,20220920 09:15:00,69.9,69.9,69.72,69.72,13 +79171,20220920 09:20:00,69.63,69.63,69.63,69.63,3 +79172,20220920 09:25:00,69.64,69.64,69.64,69.64,1 +79173,20220920 09:30:00,69.58,69.58,69.56,69.56,8 +79174,20220920 09:35:00,69.52,69.57,69.48,69.48,17 +79175,20220920 09:40:00,69.39,69.42,69.25,69.37,13 +79176,20220920 09:45:00,69.47,69.47,69.46,69.46,6 +79177,20220920 09:50:00,69.27,69.27,69.27,69.27,5 +79178,20220920 09:55:00,69.3,69.3,69.12,69.12,2 +79179,20220920 10:00:00,69.02,69.03,68.88,68.88,28 +79180,20220920 10:05:00,68.88,68.88,68.88,68.88,0 +79181,20220920 10:10:00,68.89,68.94,68.82,68.94,26 +79182,20220920 10:15:00,68.97,69.14,68.97,69.14,10 +79183,20220920 10:20:00,69.17,69.19,69.07,69.19,3 +79184,20220920 10:25:00,69.14,69.3,69.13,69.3,51 +79185,20220920 10:30:00,69.29,69.34,69.29,69.29,16 +79186,20220920 10:35:00,69.15,69.15,69.08,69.08,5 +79187,20220920 10:40:00,69.11,69.35,69.11,69.24,19 +79188,20220920 10:45:00,69.28,69.28,69.28,69.28,2 +79189,20220920 10:50:00,69.66,69.76,69.65,69.7,31 +79190,20220920 10:55:00,69.48,69.48,69.48,69.48,2 +79191,20220920 11:00:00,69.56,69.56,69.56,69.56,1 +79192,20220920 11:05:00,69.44,69.44,69.37,69.39,8 +79193,20220920 11:10:00,69.56,69.56,69.48,69.48,14 +79194,20220920 11:15:00,69.47,69.48,69.47,69.48,13 +79195,20220920 11:20:00,69.58,69.62,69.56,69.62,4 +79196,20220920 11:25:00,69.56,69.56,69.27,69.29,37 +79197,20220920 11:30:00,69.25,69.26,69.15,69.15,8 +79198,20220920 11:35:00,69.13,69.16,69.13,69.16,2 +79199,20220920 11:40:00,69.28,69.29,69.27,69.27,4 +79200,20220920 11:45:00,69.3,69.32,69.1,69.1,7 +79201,20220920 11:50:00,69.02,69.02,69.02,69.02,1 +79202,20220920 11:55:00,69.08,69.08,69.08,69.08,1 +79203,20220920 12:00:00,69.03,69.04,68.93,68.93,7 +79204,20220920 12:05:00,68.95,68.95,68.92,68.92,4 +79205,20220920 12:10:00,68.95,68.99,68.94,68.99,27 +79206,20220920 12:15:00,68.92,68.94,68.9,68.91,7 +79207,20220920 12:20:00,68.91,68.91,68.91,68.91,0 +79208,20220920 12:25:00,68.88,68.99,68.88,68.99,16 +79209,20220920 12:30:00,68.97,69.05,68.97,69.05,14 +79210,20220920 12:35:00,69.14,69.14,69.14,69.14,1 +79211,20220920 12:40:00,69.08,69.08,69.06,69.06,2 +79212,20220920 12:45:00,69.05,69.08,69.05,69.08,2 +79213,20220920 12:50:00,69.15,69.16,69.15,69.15,30 +79214,20220920 12:55:00,69.34,69.34,69.34,69.34,2 +79215,20220920 13:00:00,69.35,69.43,69.26,69.26,8 +79216,20220920 13:05:00,69.24,69.24,69.09,69.09,8 +79217,20220920 13:10:00,69.0,69.0,69.0,69.0,1 +79218,20220920 13:15:00,68.99,68.99,68.85,68.85,6 +79219,20220920 13:20:00,68.82,68.95,68.82,68.89,12 +79220,20220920 13:25:00,68.87,68.87,68.8,68.87,18 +79221,20220920 13:30:00,68.86,68.88,68.81,68.85,41 +79222,20220920 13:35:00,68.94,68.94,68.91,68.94,4 +79223,20220920 13:40:00,68.89,68.9,68.88,68.88,4 +79224,20220920 13:45:00,68.89,68.89,68.84,68.84,58 +79225,20220920 13:50:00,68.86,68.86,68.75,68.76,42 +79226,20220920 13:55:00,68.94,68.95,68.83,68.84,33 +79227,20220920 14:00:00,68.81,68.81,68.74,68.74,37 +79228,20220920 14:05:00,68.78,68.82,68.78,68.8,5 +79229,20220920 14:10:00,68.75,68.75,68.75,68.75,22 +79230,20220920 14:15:00,68.76,68.76,68.64,68.64,98 +79231,20220920 14:20:00,68.64,68.64,68.47,68.56,42 +79232,20220920 14:25:00,68.56,68.67,68.5,68.5,185 +79233,20220920 14:30:00,68.59,68.61,68.59,68.61,3 +79234,20220920 14:35:00,68.6,68.6,68.56,68.6,40 +79235,20220920 14:40:00,68.6,68.6,68.6,68.6,0 +79236,20220920 14:45:00,68.69,68.69,68.69,68.69,1 +79237,20220920 14:50:00,68.65,68.71,68.63,68.67,8 +79238,20220920 14:55:00,68.64,68.64,68.64,68.64,1 +79239,20220920 15:00:00,68.66,68.66,68.66,68.66,1 +79240,20220920 15:05:00,68.73,68.75,68.73,68.73,4 +79241,20220920 15:10:00,68.75,68.79,68.75,68.79,3 +79242,20220920 15:15:00,68.81,68.82,68.81,68.82,4 +79243,20220920 15:20:00,68.82,68.82,68.82,68.82,0 +79244,20220920 15:25:00,68.82,68.82,68.82,68.82,0 +79245,20220920 15:30:00,68.81,68.81,68.81,68.81,2 +79246,20220920 15:35:00,68.87,68.99,68.87,68.99,11 +79247,20220920 15:40:00,68.99,68.99,68.95,68.97,13 +79248,20220920 15:45:00,68.98,69.0,68.87,68.87,17 +79249,20220920 15:50:00,68.86,68.88,68.83,68.86,12 +79250,20220920 15:55:00,68.83,68.93,68.83,68.93,32 +79251,20220920 16:00:00,68.95,69.08,68.95,69.08,17 +79252,20220920 16:05:00,69.07,69.07,69.06,69.06,2 +79253,20220920 16:10:00,69.06,69.06,69.06,69.06,0 +79254,20220920 16:15:00,69.06,69.06,69.06,69.06,0 +79255,20220920 16:20:00,69.06,69.06,69.06,69.06,0 +79256,20220920 16:25:00,69.06,69.06,69.06,69.06,0 +79257,20220920 16:30:00,69.06,69.06,69.06,69.06,0 +79258,20220920 16:35:00,69.06,69.06,69.06,69.06,0 +79259,20220920 16:40:00,69.06,69.06,69.06,69.06,0 +79260,20220920 16:45:00,69.06,69.06,69.06,69.06,0 +79261,20220920 16:50:00,69.01,69.01,69.01,69.01,1 +79262,20220920 16:55:00,69.01,69.01,69.01,69.01,0 +79263,20220920 19:10:00,68.64,68.64,68.64,68.64,5 +79264,20220920 19:15:00,68.67,68.67,68.65,68.65,3 +79265,20220920 19:20:00,68.65,68.65,68.65,68.65,0 +79266,20220920 19:25:00,68.65,68.65,68.65,68.65,0 +79267,20220920 19:30:00,68.65,68.65,68.65,68.65,2 +79268,20220920 19:35:00,68.65,68.65,68.65,68.65,0 +79269,20220920 19:40:00,68.65,68.65,68.65,68.65,0 +79270,20220920 19:45:00,68.65,68.65,68.65,68.65,0 +79271,20220920 19:50:00,68.65,68.65,68.65,68.65,0 +79272,20220920 19:55:00,68.65,68.65,68.65,68.65,0 +79273,20220920 20:00:00,68.65,68.65,68.65,68.65,0 +79274,20220920 20:05:00,68.65,68.65,68.65,68.65,0 +79275,20220920 20:10:00,68.65,68.65,68.65,68.65,0 +79276,20220920 20:15:00,68.65,68.65,68.65,68.65,0 +79277,20220920 20:20:00,68.65,68.65,68.65,68.65,0 +79278,20220920 20:25:00,68.7,68.7,68.7,68.7,1 +79279,20220920 20:30:00,68.7,68.7,68.7,68.7,0 +79280,20220920 20:35:00,68.57,68.57,68.57,68.57,1 +79281,20220920 20:40:00,68.57,68.57,68.57,68.57,0 +79282,20220920 20:45:00,68.57,68.57,68.57,68.57,0 +79283,20220920 20:50:00,68.57,68.57,68.57,68.57,0 +79284,20220920 20:55:00,68.57,68.57,68.57,68.57,0 +79285,20220920 21:00:00,68.57,68.57,68.57,68.57,0 +79286,20220920 21:05:00,68.57,68.57,68.57,68.57,0 +79287,20220920 21:10:00,68.57,68.57,68.57,68.57,0 +79288,20220920 21:15:00,68.57,68.57,68.57,68.57,0 +79289,20220920 21:20:00,68.57,68.57,68.57,68.57,0 +79290,20220920 21:25:00,68.57,68.57,68.57,68.57,0 +79291,20220920 21:30:00,68.57,68.57,68.57,68.57,0 +79292,20220920 21:35:00,68.57,68.57,68.57,68.57,0 +79293,20220920 21:40:00,68.57,68.57,68.57,68.57,0 +79294,20220920 21:45:00,68.57,68.57,68.57,68.57,0 +79295,20220920 21:50:00,68.57,68.57,68.57,68.57,0 +79296,20220920 21:55:00,68.57,68.57,68.57,68.57,0 +79297,20220920 22:00:00,68.57,68.57,68.57,68.57,0 +79298,20220920 22:05:00,68.57,68.57,68.57,68.57,0 +79299,20220920 22:10:00,68.57,68.57,68.57,68.57,0 +79300,20220920 22:15:00,68.57,68.57,68.57,68.57,0 +79301,20220920 22:20:00,68.57,68.57,68.57,68.57,0 +79302,20220920 22:25:00,68.57,68.57,68.57,68.57,0 +79303,20220920 22:30:00,68.57,68.57,68.57,68.57,0 +79304,20220920 22:35:00,68.57,68.57,68.57,68.57,0 +79305,20220920 22:40:00,68.57,68.57,68.57,68.57,0 +79306,20220920 22:45:00,68.57,68.57,68.57,68.57,0 +79307,20220920 22:50:00,69.01,69.01,69.01,69.01,2 +79308,20220920 22:55:00,69.01,69.01,69.01,69.01,0 +79309,20220920 23:00:00,69.01,69.01,69.01,69.01,0 +79310,20220920 23:05:00,69.01,69.01,69.01,69.01,0 +79311,20220920 23:10:00,69.01,69.01,69.01,69.01,0 +79312,20220920 23:15:00,69.01,69.01,69.01,69.01,0 +79313,20220920 23:20:00,69.01,69.01,69.01,69.01,0 +79314,20220920 23:25:00,69.01,69.01,69.01,69.01,0 +79315,20220920 23:30:00,69.01,69.01,69.01,69.01,0 +79316,20220920 23:35:00,69.01,69.01,69.01,69.01,0 +79317,20220920 23:40:00,69.01,69.01,69.01,69.01,0 +79318,20220920 23:45:00,69.01,69.01,69.01,69.01,0 +79319,20220920 23:50:00,69.01,69.01,69.01,69.01,0 +79320,20220920 23:55:00,69.01,69.01,69.01,69.01,0 +79321,20220921 00:00:00,69.01,69.01,69.01,69.01,0 +79322,20220921 00:05:00,69.01,69.01,69.01,69.01,0 +79323,20220921 00:10:00,68.78,68.78,68.78,68.78,1 +79324,20220921 00:15:00,68.78,68.78,68.78,68.78,0 +79325,20220921 00:20:00,68.78,68.78,68.78,68.78,0 +79326,20220921 00:25:00,68.78,68.78,68.78,68.78,0 +79327,20220921 00:30:00,68.78,68.78,68.78,68.78,0 +79328,20220921 00:35:00,68.78,68.78,68.78,68.78,0 +79329,20220921 00:40:00,68.78,68.78,68.78,68.78,0 +79330,20220921 00:45:00,68.78,68.78,68.78,68.78,0 +79331,20220921 00:50:00,68.78,68.78,68.78,68.78,0 +79332,20220921 00:55:00,68.78,68.78,68.78,68.78,0 +79333,20220921 01:00:00,68.78,68.78,68.78,68.78,0 +79334,20220921 01:05:00,68.78,68.78,68.78,68.78,0 +79335,20220921 01:10:00,68.78,68.78,68.78,68.78,0 +79336,20220921 01:15:00,68.78,68.78,68.78,68.78,0 +79337,20220921 01:20:00,68.78,68.78,68.78,68.78,0 +79338,20220921 01:25:00,68.78,68.78,68.78,68.78,0 +79339,20220921 01:30:00,68.78,68.78,68.78,68.78,0 +79340,20220921 01:35:00,68.78,68.78,68.78,68.78,0 +79341,20220921 01:40:00,68.78,68.78,68.78,68.78,0 +79342,20220921 01:45:00,68.78,68.78,68.78,68.78,0 +79343,20220921 01:50:00,68.78,68.78,68.78,68.78,0 +79344,20220921 01:55:00,68.78,68.78,68.78,68.78,0 +79345,20220921 02:00:00,68.78,68.78,68.78,68.78,0 +79346,20220921 02:05:00,68.88,68.88,68.88,68.88,1 +79347,20220921 02:10:00,69.01,69.01,69.0,69.0,11 +79348,20220921 02:15:00,69.0,69.01,69.0,69.01,6 +79349,20220921 02:20:00,69.01,69.02,68.99,69.02,38 +79350,20220921 02:25:00,69.21,69.55,69.21,69.46,18 +79351,20220921 02:30:00,69.35,69.36,69.35,69.36,2 +79352,20220921 02:35:00,69.33,69.33,69.32,69.32,3 +79353,20220921 02:40:00,69.41,69.41,69.41,69.41,1 +79354,20220921 02:45:00,69.41,69.41,69.41,69.41,0 +79355,20220921 02:50:00,69.41,69.41,69.41,69.41,0 +79356,20220921 02:55:00,69.41,69.41,69.41,69.41,0 +79357,20220921 03:00:00,69.63,69.66,69.63,69.66,3 +79358,20220921 03:05:00,69.66,69.66,69.66,69.66,0 +79359,20220921 03:10:00,69.78,69.91,69.78,69.91,7 +79360,20220921 03:15:00,69.91,69.91,69.91,69.91,0 +79361,20220921 03:20:00,69.9,69.9,69.83,69.83,3 +79362,20220921 03:25:00,69.83,69.83,69.83,69.83,0 +79363,20220921 03:30:00,69.83,69.83,69.83,69.83,0 +79364,20220921 03:35:00,69.71,69.71,69.71,69.71,1 +79365,20220921 03:40:00,69.9,69.9,69.9,69.9,4 +79366,20220921 03:45:00,69.9,69.9,69.9,69.9,0 +79367,20220921 03:50:00,69.9,69.9,69.9,69.9,0 +79368,20220921 03:55:00,69.9,69.9,69.9,69.9,0 +79369,20220921 04:00:00,69.71,69.71,69.71,69.71,15 +79370,20220921 04:05:00,69.65,69.7,69.65,69.69,20 +79371,20220921 04:10:00,69.7,69.7,69.7,69.7,12 +79372,20220921 04:15:00,69.7,69.7,69.7,69.7,0 +79373,20220921 04:20:00,69.6,69.6,69.6,69.6,7 +79374,20220921 04:25:00,69.59,69.6,69.59,69.6,2 +79375,20220921 04:30:00,69.6,69.6,69.6,69.6,15 +79376,20220921 04:35:00,69.6,69.6,69.6,69.6,0 +79377,20220921 04:40:00,69.77,69.77,69.77,69.77,1 +79378,20220921 04:45:00,69.77,69.77,69.77,69.77,0 +79379,20220921 04:50:00,69.56,69.56,69.48,69.48,3 +79380,20220921 04:55:00,69.48,69.48,69.48,69.48,0 +79381,20220921 05:00:00,69.34,69.34,69.34,69.34,5 +79382,20220921 05:05:00,69.34,69.34,69.34,69.34,0 +79383,20220921 05:10:00,69.34,69.34,69.34,69.34,0 +79384,20220921 05:15:00,69.74,69.74,69.74,69.74,1 +79385,20220921 05:20:00,69.74,69.74,69.74,69.74,0 +79386,20220921 05:25:00,69.74,69.74,69.74,69.74,0 +79387,20220921 05:30:00,69.95,69.95,69.93,69.93,7 +79388,20220921 05:35:00,69.87,69.87,69.87,69.87,1 +79389,20220921 05:40:00,69.87,69.87,69.87,69.87,0 +79390,20220921 05:45:00,69.87,69.87,69.87,69.87,0 +79391,20220921 05:50:00,69.87,69.87,69.87,69.87,0 +79392,20220921 05:55:00,69.87,69.87,69.87,69.87,0 +79393,20220921 06:00:00,69.87,69.87,69.87,69.87,0 +79394,20220921 06:05:00,69.87,69.87,69.87,69.87,0 +79395,20220921 06:10:00,69.87,69.87,69.87,69.87,0 +79396,20220921 06:15:00,69.87,69.87,69.87,69.87,0 +79397,20220921 06:20:00,69.87,69.87,69.87,69.87,0 +79398,20220921 06:25:00,69.87,69.87,69.87,69.87,0 +79399,20220921 06:30:00,69.87,69.87,69.87,69.87,0 +79400,20220921 06:35:00,69.87,69.87,69.87,69.87,0 +79401,20220921 06:40:00,69.87,69.87,69.87,69.87,0 +79402,20220921 06:45:00,69.87,69.87,69.87,69.87,0 +79403,20220921 06:50:00,70.0,70.03,70.0,70.03,4 +79404,20220921 06:55:00,70.08,70.09,70.08,70.09,3 +79405,20220921 07:00:00,69.94,69.94,69.94,69.94,1 +79406,20220921 07:05:00,69.92,69.92,69.92,69.92,1 +79407,20220921 07:10:00,69.92,69.92,69.92,69.92,0 +79408,20220921 07:15:00,69.85,69.85,69.85,69.85,1 +79409,20220921 07:20:00,69.83,69.83,69.82,69.82,2 +79410,20220921 07:25:00,69.59,69.59,69.59,69.59,1 +79411,20220921 07:30:00,69.59,69.59,69.59,69.59,0 +79412,20220921 07:35:00,69.83,69.83,69.83,69.83,1 +79413,20220921 07:40:00,69.83,69.83,69.83,69.83,0 +79414,20220921 07:45:00,69.84,69.89,69.81,69.89,4 +79415,20220921 07:50:00,69.89,69.89,69.89,69.89,0 +79416,20220921 07:55:00,69.89,69.89,69.89,69.89,0 +79417,20220921 08:00:00,69.89,69.89,69.89,69.89,0 +79418,20220921 08:05:00,69.78,69.78,69.78,69.78,1 +79419,20220921 08:10:00,69.72,69.72,69.72,69.72,1 +79420,20220921 08:15:00,69.72,69.72,69.72,69.72,0 +79421,20220921 08:20:00,69.72,69.72,69.72,69.72,0 +79422,20220921 08:25:00,69.58,69.58,69.52,69.52,2 +79423,20220921 08:30:00,69.52,69.52,69.52,69.52,0 +79424,20220921 08:35:00,69.47,69.47,69.47,69.47,1 +79425,20220921 08:40:00,69.36,69.36,69.35,69.35,2 +79426,20220921 08:45:00,69.35,69.35,69.35,69.35,0 +79427,20220921 08:50:00,69.5,69.5,69.5,69.5,3 +79428,20220921 08:55:00,69.42,69.42,69.42,69.42,1 +79429,20220921 09:00:00,69.42,69.42,69.42,69.42,0 +79430,20220921 09:05:00,69.55,69.55,69.55,69.55,1 +79431,20220921 09:10:00,69.58,69.58,69.58,69.58,2 +79432,20220921 09:15:00,69.67,69.74,69.67,69.74,10 +79433,20220921 09:20:00,69.75,69.77,69.75,69.75,4 +79434,20220921 09:25:00,69.75,69.75,69.75,69.75,0 +79435,20220921 09:30:00,69.57,69.57,69.32,69.33,4 +79436,20220921 09:35:00,69.42,69.42,69.34,69.34,3 +79437,20220921 09:40:00,69.35,69.35,69.35,69.35,1 +79438,20220921 09:45:00,69.22,69.22,69.22,69.22,1 +79439,20220921 09:50:00,69.21,69.22,69.2,69.22,12 +79440,20220921 09:55:00,69.15,69.15,68.97,68.97,17 +79441,20220921 10:00:00,68.75,68.87,68.73,68.75,12 +79442,20220921 10:05:00,68.69,68.7,68.69,68.7,3 +79443,20220921 10:10:00,68.69,68.71,68.66,68.71,7 +79444,20220921 10:15:00,68.74,68.78,68.72,68.78,5 +79445,20220921 10:20:00,68.8,68.99,68.8,68.99,2 +79446,20220921 10:25:00,68.99,68.99,68.99,68.99,0 +79447,20220921 10:30:00,68.95,68.96,68.95,68.96,3 +79448,20220921 10:35:00,68.76,68.86,68.72,68.86,4 +79449,20220921 10:40:00,68.79,68.79,68.57,68.57,7 +79450,20220921 10:45:00,68.54,68.63,68.47,68.63,17 +79451,20220921 10:50:00,68.52,68.52,68.52,68.52,1 +79452,20220921 10:55:00,68.52,68.52,68.52,68.52,0 +79453,20220921 11:00:00,68.56,68.68,68.56,68.56,31 +79454,20220921 11:05:00,68.53,68.59,68.4,68.4,52 +79455,20220921 11:10:00,68.39,68.39,68.22,68.25,29 +79456,20220921 11:15:00,68.25,68.25,68.25,68.25,0 +79457,20220921 11:20:00,68.28,68.28,68.28,68.28,1 +79458,20220921 11:25:00,68.4,68.55,68.4,68.55,29 +79459,20220921 11:30:00,68.55,68.55,68.55,68.55,0 +79460,20220921 11:35:00,68.48,68.48,68.18,68.22,15 +79461,20220921 11:40:00,68.3,68.39,68.3,68.39,2 +79462,20220921 11:45:00,68.39,68.39,68.39,68.39,0 +79463,20220921 11:50:00,68.39,68.39,68.39,68.39,0 +79464,20220921 11:55:00,68.39,68.39,68.39,68.39,0 +79465,20220921 12:00:00,68.26,68.26,68.25,68.25,12 +79466,20220921 12:05:00,68.23,68.25,68.2,68.25,9 +79467,20220921 12:10:00,68.25,68.25,68.25,68.25,0 +79468,20220921 12:15:00,68.25,68.26,68.25,68.26,4 +79469,20220921 12:20:00,68.32,68.35,68.28,68.28,4 +79470,20220921 12:25:00,68.28,68.28,68.28,68.28,0 +79471,20220921 12:30:00,68.31,68.31,68.31,68.31,1 +79472,20220921 12:35:00,68.29,68.32,68.27,68.32,14 +79473,20220921 12:40:00,68.34,68.41,68.34,68.39,29 +79474,20220921 12:45:00,68.39,68.39,68.39,68.39,0 +79475,20220921 12:50:00,68.39,68.39,68.39,68.39,0 +79476,20220921 12:55:00,68.32,68.32,68.32,68.32,3 +79477,20220921 13:00:00,68.5,68.51,68.5,68.51,8 +79478,20220921 13:05:00,68.5,68.61,68.5,68.61,22 +79479,20220921 13:10:00,68.61,68.61,68.61,68.61,0 +79480,20220921 13:15:00,68.51,68.51,68.51,68.51,1 +79481,20220921 13:20:00,68.51,68.51,68.41,68.41,30 +79482,20220921 13:25:00,68.41,68.41,68.41,68.41,0 +79483,20220921 13:30:00,68.41,68.41,68.41,68.41,0 +79484,20220921 13:35:00,68.41,68.41,68.41,68.41,0 +79485,20220921 13:40:00,68.41,68.41,68.41,68.41,0 +79486,20220921 13:45:00,68.41,68.41,68.41,68.41,0 +79487,20220921 13:50:00,68.4,68.4,68.4,68.4,1 +79488,20220921 13:55:00,68.46,68.48,68.46,68.48,3 +79489,20220921 14:00:00,68.25,68.56,68.11,68.11,32 +79490,20220921 14:05:00,68.09,68.25,68.09,68.25,29 +79491,20220921 14:10:00,68.25,68.25,68.25,68.25,0 +79492,20220921 14:15:00,68.2,68.2,68.0,68.01,38 +79493,20220921 14:20:00,68.17,68.32,68.15,68.3,85 +79494,20220921 14:25:00,68.25,68.25,68.0,68.0,15 +79495,20220921 14:30:00,68.28,68.39,68.28,68.39,7 +79496,20220921 14:35:00,68.44,68.44,68.44,68.44,9 +79497,20220921 14:40:00,68.64,68.75,68.64,68.74,7 +79498,20220921 14:45:00,68.79,68.84,68.62,68.62,5 +79499,20220921 14:50:00,68.76,68.94,68.76,68.84,54 +79500,20220921 14:55:00,68.9,68.97,68.9,68.97,4 +79501,20220921 15:00:00,68.9,68.95,68.83,68.84,23 +79502,20220921 15:05:00,68.77,68.77,68.77,68.77,1 +79503,20220921 15:10:00,68.62,68.62,68.62,68.62,3 +79504,20220921 15:15:00,68.7,68.7,68.62,68.63,41 +79505,20220921 15:20:00,68.61,68.61,68.6,68.6,5 +79506,20220921 15:25:00,68.37,68.37,68.37,68.37,1 +79507,20220921 15:30:00,68.37,68.37,68.37,68.37,0 +79508,20220921 15:35:00,68.37,68.37,68.37,68.37,0 +79509,20220921 15:40:00,68.37,68.37,68.37,68.37,0 +79510,20220921 15:45:00,68.26,68.26,68.26,68.26,4 +79511,20220921 15:50:00,68.26,68.26,68.26,68.26,0 +79512,20220921 15:55:00,68.28,68.28,68.28,68.28,1 +79513,20220921 16:00:00,68.28,68.28,68.28,68.28,0 +79514,20220921 16:05:00,68.28,68.28,68.28,68.28,0 +79515,20220921 16:10:00,68.21,68.22,68.16,68.16,17 +79516,20220921 16:15:00,68.16,68.16,68.16,68.16,0 +79517,20220921 16:20:00,68.11,68.11,68.11,68.11,2 +79518,20220921 16:25:00,68.11,68.11,68.11,68.11,0 +79519,20220921 16:30:00,68.09,68.1,68.09,68.1,4 +79520,20220921 16:35:00,68.1,68.1,68.1,68.1,0 +79521,20220921 16:40:00,68.1,68.1,68.1,68.1,0 +79522,20220921 16:45:00,68.06,68.06,68.06,68.06,3 +79523,20220921 16:50:00,68.06,68.06,68.06,68.06,0 +79524,20220921 16:55:00,68.06,68.06,68.06,68.06,0 +79525,20220921 18:45:00,68.06,68.06,68.06,68.06,1 +79526,20220921 18:50:00,68.06,68.06,68.06,68.06,0 +79527,20220921 18:55:00,68.06,68.06,68.06,68.06,0 +79528,20220921 19:00:00,68.05,68.05,68.05,68.05,1 +79529,20220921 19:05:00,68.05,68.05,68.05,68.05,0 +79530,20220921 19:10:00,68.05,68.05,67.92,67.92,3 +79531,20220921 19:15:00,67.9,67.9,67.9,67.9,5 +79532,20220921 19:20:00,67.9,67.9,67.9,67.9,0 +79533,20220921 19:25:00,67.9,67.9,67.9,67.9,0 +79534,20220921 19:30:00,67.9,67.9,67.9,67.9,0 +79535,20220921 19:35:00,67.9,67.9,67.9,67.9,0 +79536,20220921 19:40:00,67.9,67.9,67.9,67.9,0 +79537,20220921 19:45:00,67.9,67.9,67.9,67.9,0 +79538,20220921 19:50:00,67.9,67.9,67.9,67.9,0 +79539,20220921 19:55:00,67.9,67.9,67.9,67.9,0 +79540,20220921 20:00:00,67.99,68.0,67.94,68.0,54 +79541,20220921 20:05:00,67.94,67.97,67.94,67.94,25 +79542,20220921 20:10:00,67.94,67.94,67.94,67.94,0 +79543,20220921 20:15:00,67.94,67.94,67.94,67.94,0 +79544,20220921 20:20:00,67.94,67.94,67.94,67.94,0 +79545,20220921 20:25:00,67.94,67.94,67.94,67.94,0 +79546,20220921 20:30:00,67.94,67.94,67.94,67.94,0 +79547,20220921 20:35:00,67.92,67.92,67.92,67.92,6 +79548,20220921 20:40:00,67.9,67.9,67.9,67.9,11 +79549,20220921 20:45:00,67.9,67.9,67.9,67.9,0 +79550,20220921 20:50:00,67.81,67.81,67.81,67.81,1 +79551,20220921 20:55:00,67.77,67.77,67.77,67.77,1 +79552,20220921 21:00:00,67.77,67.77,67.77,67.77,0 +79553,20220921 21:05:00,67.83,67.83,67.8,67.8,29 +79554,20220921 21:10:00,67.85,67.85,67.82,67.84,36 +79555,20220921 21:15:00,67.83,67.91,67.83,67.84,63 +79556,20220921 21:20:00,67.84,67.84,67.84,67.84,0 +79557,20220921 21:25:00,67.84,67.84,67.84,67.84,0 +79558,20220921 21:30:00,67.84,67.84,67.84,67.84,0 +79559,20220921 21:35:00,68.21,68.24,68.19,68.23,7 +79560,20220921 21:40:00,68.23,68.23,68.23,68.23,0 +79561,20220921 21:45:00,68.23,68.23,68.23,68.23,0 +79562,20220921 21:50:00,68.23,68.23,68.23,68.23,0 +79563,20220921 21:55:00,68.23,68.23,68.23,68.23,0 +79564,20220921 22:00:00,68.23,68.23,68.23,68.23,0 +79565,20220921 22:05:00,68.23,68.23,68.23,68.23,0 +79566,20220921 22:10:00,68.23,68.23,68.23,68.23,0 +79567,20220921 22:15:00,68.23,68.23,68.23,68.23,0 +79568,20220921 22:20:00,68.14,68.22,68.14,68.22,50 +79569,20220921 22:25:00,68.22,68.22,68.22,68.22,0 +79570,20220921 22:30:00,68.22,68.22,68.22,68.22,0 +79571,20220921 22:35:00,68.22,68.22,68.22,68.22,0 +79572,20220921 22:40:00,68.22,68.22,68.22,68.22,0 +79573,20220921 22:45:00,68.22,68.22,68.22,68.22,0 +79574,20220921 22:50:00,68.22,68.22,68.22,68.22,0 +79575,20220921 22:55:00,68.22,68.22,68.22,68.22,0 +79576,20220921 23:00:00,68.22,68.22,68.22,68.22,0 +79577,20220921 23:05:00,68.2,68.2,68.2,68.2,2 +79578,20220921 23:10:00,68.2,68.2,68.2,68.2,0 +79579,20220921 23:15:00,68.2,68.2,68.2,68.2,0 +79580,20220921 23:20:00,68.2,68.2,68.2,68.2,0 +79581,20220921 23:25:00,68.2,68.2,68.2,68.2,0 +79582,20220921 23:30:00,68.2,68.2,68.2,68.2,0 +79583,20220921 23:35:00,68.2,68.2,68.2,68.2,0 +79584,20220921 23:40:00,68.2,68.2,68.2,68.2,0 +79585,20220921 23:45:00,68.2,68.2,68.2,68.2,0 +79586,20220921 23:50:00,68.2,68.2,68.2,68.2,0 +79587,20220921 23:55:00,68.2,68.2,68.2,68.2,0 +79588,20220922 00:00:00,68.2,68.2,68.2,68.2,0 +79589,20220922 00:05:00,68.2,68.2,68.2,68.2,0 +79590,20220922 00:10:00,68.2,68.2,68.2,68.2,0 +79591,20220922 00:15:00,68.2,68.2,68.2,68.2,0 +79592,20220922 00:20:00,68.2,68.2,68.2,68.2,0 +79593,20220922 00:25:00,68.2,68.2,68.2,68.2,0 +79594,20220922 00:30:00,68.2,68.2,68.2,68.2,0 +79595,20220922 00:35:00,68.2,68.2,68.2,68.2,0 +79596,20220922 00:40:00,68.2,68.2,68.2,68.2,0 +79597,20220922 00:45:00,68.2,68.2,68.2,68.2,0 +79598,20220922 00:50:00,68.2,68.2,68.2,68.2,0 +79599,20220922 00:55:00,68.2,68.2,68.2,68.2,0 +79600,20220922 01:00:00,68.2,68.2,68.2,68.2,0 +79601,20220922 01:05:00,68.2,68.2,68.2,68.2,0 +79602,20220922 01:10:00,68.2,68.2,68.2,68.2,0 +79603,20220922 01:15:00,68.2,68.2,68.2,68.2,0 +79604,20220922 01:20:00,68.2,68.2,68.2,68.2,0 +79605,20220922 01:25:00,68.2,68.2,68.2,68.2,0 +79606,20220922 01:30:00,68.2,68.2,68.2,68.2,0 +79607,20220922 01:35:00,68.2,68.2,68.2,68.2,0 +79608,20220922 01:40:00,68.2,68.2,68.2,68.2,0 +79609,20220922 01:45:00,68.2,68.2,68.2,68.2,0 +79610,20220922 01:50:00,68.2,68.2,68.2,68.2,0 +79611,20220922 01:55:00,68.2,68.2,68.2,68.2,0 +79612,20220922 02:00:00,68.2,68.2,68.2,68.2,0 +79613,20220922 02:05:00,68.2,68.2,68.2,68.2,0 +79614,20220922 02:10:00,68.2,68.2,68.2,68.2,0 +79615,20220922 02:15:00,68.2,68.2,68.2,68.2,0 +79616,20220922 02:20:00,68.2,68.2,68.2,68.2,0 +79617,20220922 02:25:00,68.2,68.2,68.2,68.2,0 +79618,20220922 02:30:00,68.2,68.2,68.2,68.2,0 +79619,20220922 02:35:00,68.19,68.19,68.18,68.18,2 +79620,20220922 02:40:00,68.16,68.16,68.16,68.16,2 +79621,20220922 02:45:00,68.16,68.16,68.16,68.16,0 +79622,20220922 02:50:00,68.16,68.16,68.16,68.16,0 +79623,20220922 02:55:00,68.16,68.16,68.16,68.16,0 +79624,20220922 03:00:00,68.14,68.14,68.14,68.14,1 +79625,20220922 03:05:00,68.14,68.14,68.14,68.14,0 +79626,20220922 03:10:00,68.14,68.14,68.14,68.14,0 +79627,20220922 03:15:00,68.1,68.1,68.1,68.1,1 +79628,20220922 03:20:00,68.1,68.1,68.1,68.1,0 +79629,20220922 03:25:00,68.1,68.1,68.1,68.1,0 +79630,20220922 03:30:00,68.1,68.1,68.1,68.1,0 +79631,20220922 03:35:00,68.1,68.1,68.1,68.1,0 +79632,20220922 03:40:00,68.35,68.5,68.35,68.5,2 +79633,20220922 03:45:00,68.61,68.62,68.61,68.62,6 +79634,20220922 03:50:00,68.61,68.61,68.61,68.61,4 +79635,20220922 03:55:00,68.61,68.61,68.61,68.61,0 +79636,20220922 04:00:00,68.61,68.61,68.61,68.61,0 +79637,20220922 04:05:00,68.61,68.61,68.61,68.61,0 +79638,20220922 04:10:00,68.61,68.61,68.61,68.61,0 +79639,20220922 04:15:00,68.61,68.61,68.61,68.61,0 +79640,20220922 04:20:00,68.61,68.61,68.61,68.61,0 +79641,20220922 04:25:00,68.61,68.61,68.61,68.61,0 +79642,20220922 04:30:00,68.61,68.61,68.61,68.61,0 +79643,20220922 04:35:00,68.61,68.61,68.61,68.61,0 +79644,20220922 04:40:00,68.61,68.61,68.61,68.61,0 +79645,20220922 04:45:00,68.61,68.61,68.61,68.61,0 +79646,20220922 04:50:00,68.61,68.61,68.61,68.61,0 +79647,20220922 04:55:00,68.61,68.61,68.61,68.61,0 +79648,20220922 05:00:00,68.61,68.61,68.61,68.61,0 +79649,20220922 05:05:00,68.61,68.61,68.61,68.61,0 +79650,20220922 05:10:00,68.61,68.61,68.61,68.61,0 +79651,20220922 05:15:00,68.61,68.61,68.61,68.61,0 +79652,20220922 05:20:00,68.61,68.61,68.61,68.61,0 +79653,20220922 05:25:00,68.61,68.61,68.61,68.61,0 +79654,20220922 05:30:00,68.61,68.61,68.61,68.61,0 +79655,20220922 05:35:00,68.61,68.61,68.61,68.61,0 +79656,20220922 05:40:00,68.64,68.64,68.64,68.64,1 +79657,20220922 05:45:00,68.64,68.64,68.64,68.64,0 +79658,20220922 05:50:00,68.64,68.64,68.64,68.64,0 +79659,20220922 05:55:00,68.64,68.64,68.64,68.64,0 +79660,20220922 06:00:00,68.64,68.64,68.64,68.64,0 +79661,20220922 06:05:00,68.51,68.51,68.51,68.51,1 +79662,20220922 06:10:00,68.51,68.51,68.51,68.51,0 +79663,20220922 06:15:00,68.51,68.51,68.51,68.51,0 +79664,20220922 06:20:00,68.51,68.51,68.51,68.51,0 +79665,20220922 06:25:00,68.51,68.51,68.51,68.51,0 +79666,20220922 06:30:00,68.51,68.51,68.51,68.51,0 +79667,20220922 06:35:00,68.51,68.51,68.51,68.51,0 +79668,20220922 06:40:00,68.51,68.51,68.51,68.51,0 +79669,20220922 06:45:00,68.51,68.51,68.51,68.51,0 +79670,20220922 06:50:00,68.51,68.51,68.51,68.51,0 +79671,20220922 06:55:00,68.51,68.51,68.51,68.51,0 +79672,20220922 07:00:00,68.51,68.51,68.51,68.51,0 +79673,20220922 07:05:00,68.51,68.51,68.51,68.51,0 +79674,20220922 07:10:00,68.51,68.51,68.51,68.51,0 +79675,20220922 07:15:00,68.51,68.51,68.51,68.51,0 +79676,20220922 07:20:00,68.51,68.51,68.51,68.51,0 +79677,20220922 07:25:00,68.51,68.51,68.51,68.51,0 +79678,20220922 07:30:00,68.73,68.73,68.73,68.73,1 +79679,20220922 07:35:00,68.73,68.73,68.73,68.73,0 +79680,20220922 07:40:00,68.93,68.93,68.93,68.93,1 +79681,20220922 07:45:00,68.97,68.97,68.97,68.97,1 +79682,20220922 07:50:00,68.97,68.97,68.96,68.96,4 +79683,20220922 07:55:00,69.0,69.0,69.0,69.0,1 +79684,20220922 08:00:00,69.0,69.0,69.0,69.0,0 +79685,20220922 08:05:00,69.0,69.0,69.0,69.0,1 +79686,20220922 08:10:00,69.03,69.03,69.03,69.03,1 +79687,20220922 08:15:00,69.1,69.26,69.1,69.25,119 +79688,20220922 08:20:00,69.25,69.26,69.17,69.26,7 +79689,20220922 08:25:00,69.26,69.26,69.26,69.26,0 +79690,20220922 08:30:00,69.19,69.28,69.19,69.28,8 +79691,20220922 08:35:00,69.28,69.28,69.28,69.28,0 +79692,20220922 08:40:00,69.32,69.4,69.32,69.4,3 +79693,20220922 08:45:00,69.39,69.39,69.39,69.39,1 +79694,20220922 08:50:00,69.36,69.38,69.35,69.36,7 +79695,20220922 08:55:00,69.36,69.37,69.34,69.35,10 +79696,20220922 09:00:00,69.34,69.6,69.34,69.4,19 +79697,20220922 09:05:00,69.75,69.95,69.73,69.89,27 +79698,20220922 09:10:00,69.75,69.79,69.75,69.79,4 +79699,20220922 09:15:00,69.96,70.0,69.93,69.97,20 +79700,20220922 09:20:00,70.0,70.0,69.76,69.76,29 +79701,20220922 09:25:00,69.75,69.77,69.65,69.68,160 +79702,20220922 09:30:00,69.7,69.89,69.7,69.81,23 +79703,20220922 09:35:00,69.77,69.85,69.76,69.79,12 +79704,20220922 09:40:00,69.86,69.86,69.83,69.83,7 +79705,20220922 09:45:00,69.84,69.84,69.84,69.84,2 +79706,20220922 09:50:00,69.6,69.62,69.4,69.44,59 +79707,20220922 09:55:00,69.44,69.45,69.34,69.37,6 +79708,20220922 10:00:00,69.3,69.33,68.65,68.65,126 +79709,20220922 10:05:00,68.63,68.73,68.5,68.5,29 +79710,20220922 10:10:00,68.5,68.5,68.5,68.5,0 +79711,20220922 10:15:00,68.91,68.92,68.72,68.72,5 +79712,20220922 10:20:00,68.71,68.76,68.71,68.75,5 +79713,20220922 10:25:00,68.69,68.69,68.69,68.69,5 +79714,20220922 10:30:00,68.67,68.71,68.56,68.68,13 +79715,20220922 10:35:00,68.61,68.61,68.61,68.61,1 +79716,20220922 10:40:00,68.61,68.61,68.61,68.61,0 +79717,20220922 10:45:00,68.57,68.57,68.57,68.57,1 +79718,20220922 10:50:00,68.57,68.57,68.57,68.57,1 +79719,20220922 10:55:00,68.49,68.49,68.49,68.49,2 +79720,20220922 11:00:00,68.4,68.4,68.4,68.4,5 +79721,20220922 11:05:00,68.36,68.51,68.36,68.51,4 +79722,20220922 11:10:00,68.59,68.59,68.58,68.58,2 +79723,20220922 11:15:00,68.72,68.75,68.65,68.65,56 +79724,20220922 11:20:00,68.59,68.7,68.59,68.7,7 +79725,20220922 11:25:00,68.72,69.14,68.72,69.02,31 +79726,20220922 11:30:00,69.08,69.08,69.02,69.02,4 +79727,20220922 11:35:00,68.95,68.98,68.79,68.82,89 +79728,20220922 11:40:00,68.7,68.72,68.7,68.72,6 +79729,20220922 11:45:00,68.67,68.67,68.54,68.56,12 +79730,20220922 11:50:00,68.59,68.59,68.51,68.51,10 +79731,20220922 11:55:00,68.56,68.59,68.46,68.5,19 +79732,20220922 12:00:00,68.44,68.45,68.44,68.45,2 +79733,20220922 12:05:00,68.5,68.55,68.5,68.55,2 +79734,20220922 12:10:00,68.59,68.59,68.5,68.55,5 +79735,20220922 12:15:00,68.61,68.68,68.55,68.68,4 +79736,20220922 12:20:00,68.69,68.7,68.67,68.7,4 +79737,20220922 12:25:00,68.73,68.78,68.58,68.59,19 +79738,20220922 12:30:00,68.56,68.56,68.49,68.49,4 +79739,20220922 12:35:00,68.42,68.42,68.41,68.41,5 +79740,20220922 12:40:00,68.43,68.5,68.43,68.48,52 +79741,20220922 12:45:00,68.57,68.6,68.57,68.59,6 +79742,20220922 12:50:00,68.59,68.59,68.59,68.59,0 +79743,20220922 12:55:00,68.59,68.59,68.59,68.59,0 +79744,20220922 13:00:00,68.39,68.39,68.33,68.33,6 +79745,20220922 13:05:00,68.3,68.3,68.3,68.3,5 +79746,20220922 13:10:00,68.29,68.3,68.29,68.29,19 +79747,20220922 13:15:00,68.32,68.44,68.29,68.44,26 +79748,20220922 13:20:00,68.47,68.48,68.46,68.48,6 +79749,20220922 13:25:00,68.57,68.57,68.53,68.53,9 +79750,20220922 13:30:00,68.53,68.53,68.53,68.53,0 +79751,20220922 13:35:00,68.66,68.66,68.66,68.66,2 +79752,20220922 13:40:00,68.62,68.62,68.62,68.62,1 +79753,20220922 13:45:00,68.62,68.62,68.62,68.62,0 +79754,20220922 13:50:00,68.62,68.62,68.62,68.62,0 +79755,20220922 13:55:00,68.62,68.62,68.62,68.62,0 +79756,20220922 14:00:00,68.62,68.62,68.62,68.62,0 +79757,20220922 14:05:00,68.62,68.62,68.62,68.62,0 +79758,20220922 14:10:00,68.62,68.62,68.62,68.62,0 +79759,20220922 14:15:00,68.33,68.33,68.33,68.33,3 +79760,20220922 14:20:00,68.31,68.31,68.19,68.24,35 +79761,20220922 14:25:00,68.31,68.62,68.28,68.57,108 +79762,20220922 14:30:00,68.56,68.56,68.51,68.53,7 +79763,20220922 14:35:00,68.53,68.53,68.53,68.53,0 +79764,20220922 14:40:00,68.53,68.53,68.53,68.53,0 +79765,20220922 14:45:00,68.53,68.53,68.53,68.53,0 +79766,20220922 14:50:00,68.61,68.63,68.6,68.6,6 +79767,20220922 14:55:00,68.6,68.6,68.6,68.6,0 +79768,20220922 15:00:00,68.61,68.61,68.6,68.6,5 +79769,20220922 15:05:00,68.6,68.6,68.6,68.6,0 +79770,20220922 15:10:00,68.6,68.6,68.6,68.6,0 +79771,20220922 15:15:00,68.6,68.6,68.6,68.6,0 +79772,20220922 15:20:00,68.6,68.6,68.6,68.6,0 +79773,20220922 15:25:00,68.73,68.74,68.73,68.73,6 +79774,20220922 15:30:00,68.79,68.79,68.79,68.79,3 +79775,20220922 15:35:00,68.79,68.79,68.79,68.79,0 +79776,20220922 15:40:00,68.79,68.79,68.79,68.79,0 +79777,20220922 15:45:00,68.79,68.79,68.79,68.79,0 +79778,20220922 15:50:00,68.79,68.79,68.79,68.79,0 +79779,20220922 15:55:00,68.72,68.73,68.72,68.72,5 +79780,20220922 16:00:00,68.72,68.72,68.72,68.72,0 +79781,20220922 16:05:00,68.78,68.78,68.78,68.78,1 +79782,20220922 16:10:00,68.78,68.78,68.78,68.78,0 +79783,20220922 16:15:00,68.78,68.78,68.78,68.78,0 +79784,20220922 16:20:00,68.68,68.68,68.68,68.68,2 +79785,20220922 16:25:00,68.68,68.68,68.68,68.68,0 +79786,20220922 16:30:00,68.68,68.68,68.68,68.68,0 +79787,20220922 16:35:00,68.68,68.68,68.68,68.68,0 +79788,20220922 16:40:00,68.68,68.68,68.68,68.68,0 +79789,20220922 16:45:00,68.68,68.68,68.68,68.68,0 +79790,20220922 16:50:00,68.78,68.78,68.78,68.78,6 +79791,20220922 16:55:00,68.78,68.78,68.78,68.78,0 +79792,20220922 20:00:00,68.8,68.8,68.8,68.8,5 +79793,20220922 20:05:00,68.8,68.8,68.8,68.8,0 +79794,20220922 20:10:00,68.8,68.8,68.8,68.8,0 +79795,20220922 20:15:00,68.8,68.8,68.8,68.8,0 +79796,20220922 20:20:00,68.8,68.8,68.8,68.8,0 +79797,20220922 20:25:00,68.8,68.8,68.8,68.8,0 +79798,20220922 20:30:00,68.8,68.8,68.8,68.8,0 +79799,20220922 20:35:00,68.8,68.8,68.8,68.8,0 +79800,20220922 20:40:00,68.8,68.8,68.8,68.8,0 +79801,20220922 20:45:00,68.8,68.8,68.8,68.8,0 +79802,20220922 20:50:00,68.8,68.8,68.8,68.8,0 +79803,20220922 20:55:00,68.8,68.8,68.8,68.8,0 +79804,20220922 21:00:00,68.8,68.8,68.8,68.8,0 +79805,20220922 21:05:00,68.8,68.8,68.8,68.8,0 +79806,20220922 21:10:00,68.8,68.8,68.8,68.8,0 +79807,20220922 21:15:00,68.8,68.8,68.8,68.8,0 +79808,20220922 21:20:00,68.8,68.8,68.8,68.8,0 +79809,20220922 21:25:00,68.8,68.8,68.8,68.8,0 +79810,20220922 21:30:00,68.8,68.8,68.8,68.8,0 +79811,20220922 21:35:00,68.8,68.8,68.8,68.8,0 +79812,20220922 21:40:00,68.8,68.8,68.8,68.8,0 +79813,20220922 21:45:00,68.8,68.8,68.8,68.8,0 +79814,20220922 21:50:00,68.8,68.8,68.8,68.8,0 +79815,20220922 21:55:00,68.8,68.8,68.8,68.8,0 +79816,20220922 22:00:00,68.8,68.8,68.8,68.8,0 +79817,20220922 22:05:00,68.8,68.8,68.8,68.8,0 +79818,20220922 22:10:00,68.8,68.8,68.8,68.8,0 +79819,20220922 22:15:00,68.74,68.74,68.7,68.7,2 +79820,20220922 22:20:00,68.64,68.64,68.64,68.64,1 +79821,20220922 22:25:00,68.63,68.63,68.63,68.63,1 +79822,20220922 22:30:00,68.63,68.63,68.63,68.63,0 +79823,20220922 22:35:00,68.63,68.63,68.63,68.63,0 +79824,20220922 22:40:00,68.52,68.52,68.52,68.52,1 +79825,20220922 22:45:00,68.52,68.52,68.52,68.52,1 +79826,20220922 22:50:00,68.52,68.52,68.52,68.52,0 +79827,20220922 22:55:00,68.52,68.52,68.52,68.52,0 +79828,20220922 23:00:00,68.52,68.52,68.52,68.52,0 +79829,20220922 23:05:00,68.52,68.52,68.52,68.52,0 +79830,20220922 23:10:00,68.52,68.52,68.52,68.52,0 +79831,20220922 23:15:00,68.42,68.43,68.42,68.43,2 +79832,20220922 23:20:00,68.43,68.43,68.43,68.43,0 +79833,20220922 23:25:00,68.43,68.43,68.43,68.43,0 +79834,20220922 23:30:00,68.43,68.43,68.43,68.43,0 +79835,20220922 23:35:00,68.43,68.43,68.43,68.43,0 +79836,20220922 23:40:00,68.43,68.43,68.43,68.43,0 +79837,20220922 23:45:00,68.42,68.42,68.42,68.42,1 +79838,20220922 23:50:00,68.42,68.42,68.42,68.42,0 +79839,20220922 23:55:00,68.42,68.42,68.42,68.42,0 +79840,20220923 00:00:00,68.42,68.42,68.42,68.42,0 +79841,20220923 00:05:00,68.42,68.42,68.42,68.42,0 +79842,20220923 00:10:00,68.42,68.42,68.42,68.42,0 +79843,20220923 00:15:00,68.42,68.42,68.42,68.42,0 +79844,20220923 00:20:00,68.42,68.42,68.42,68.42,0 +79845,20220923 00:25:00,68.32,68.32,68.32,68.32,3 +79846,20220923 00:30:00,68.32,68.32,68.32,68.32,0 +79847,20220923 00:35:00,68.32,68.32,68.32,68.32,0 +79848,20220923 00:40:00,68.32,68.32,68.32,68.32,0 +79849,20220923 00:45:00,68.32,68.32,68.32,68.32,0 +79850,20220923 00:50:00,68.32,68.32,68.32,68.32,0 +79851,20220923 00:55:00,68.32,68.32,68.32,68.32,0 +79852,20220923 01:00:00,68.32,68.32,68.32,68.32,0 +79853,20220923 01:05:00,68.42,68.42,68.42,68.42,1 +79854,20220923 01:10:00,68.52,68.52,68.52,68.52,1 +79855,20220923 01:15:00,68.52,68.52,68.52,68.52,0 +79856,20220923 01:20:00,68.52,68.52,68.52,68.52,0 +79857,20220923 01:25:00,68.52,68.52,68.52,68.52,0 +79858,20220923 01:30:00,68.52,68.52,68.52,68.52,0 +79859,20220923 01:35:00,68.52,68.52,68.52,68.52,0 +79860,20220923 01:40:00,68.52,68.52,68.52,68.52,0 +79861,20220923 01:45:00,68.52,68.52,68.52,68.52,0 +79862,20220923 01:50:00,68.52,68.52,68.52,68.52,0 +79863,20220923 01:55:00,68.62,68.62,68.62,68.62,1 +79864,20220923 02:00:00,68.54,68.54,68.54,68.54,1 +79865,20220923 02:05:00,68.54,68.54,68.54,68.54,0 +79866,20220923 02:10:00,68.72,68.72,68.72,68.72,1 +79867,20220923 02:15:00,68.72,68.72,68.72,68.72,0 +79868,20220923 02:20:00,68.52,68.52,68.52,68.52,1 +79869,20220923 02:25:00,68.52,68.52,68.52,68.52,1 +79870,20220923 02:30:00,68.52,68.52,68.52,68.52,0 +79871,20220923 02:35:00,68.52,68.52,68.52,68.52,0 +79872,20220923 02:40:00,68.52,68.52,68.52,68.52,0 +79873,20220923 02:45:00,68.52,68.52,68.52,68.52,0 +79874,20220923 02:50:00,68.42,68.42,68.42,68.42,1 +79875,20220923 02:55:00,68.32,68.32,68.32,68.32,1 +79876,20220923 03:00:00,68.32,68.32,68.32,68.32,0 +79877,20220923 03:05:00,68.42,68.42,68.42,68.42,1 +79878,20220923 03:10:00,68.32,68.32,68.32,68.32,1 +79879,20220923 03:15:00,68.28,68.28,68.28,68.28,2 +79880,20220923 03:20:00,68.22,68.22,68.21,68.21,2 +79881,20220923 03:25:00,68.12,68.12,68.06,68.09,9 +79882,20220923 03:30:00,68.09,68.09,68.09,68.09,1 +79883,20220923 03:35:00,68.09,68.09,68.05,68.08,5 +79884,20220923 03:40:00,67.99,67.99,67.99,67.99,26 +79885,20220923 03:45:00,67.99,67.99,67.99,67.99,0 +79886,20220923 03:50:00,67.99,67.99,67.99,67.99,0 +79887,20220923 03:55:00,68.22,68.32,68.22,68.32,2 +79888,20220923 04:00:00,68.32,68.32,68.32,68.32,0 +79889,20220923 04:05:00,68.32,68.32,68.32,68.32,0 +79890,20220923 04:10:00,68.2,68.2,68.12,68.12,2 +79891,20220923 04:15:00,68.01,68.01,67.92,67.92,2 +79892,20220923 04:20:00,67.92,67.92,67.92,67.92,0 +79893,20220923 04:25:00,67.93,67.93,67.81,67.81,10 +79894,20220923 04:30:00,67.79,67.88,67.78,67.83,6 +79895,20220923 04:35:00,67.83,67.83,67.83,67.83,0 +79896,20220923 04:40:00,67.83,67.83,67.83,67.83,0 +79897,20220923 04:45:00,67.83,67.83,67.83,67.83,0 +79898,20220923 04:50:00,67.83,67.83,67.83,67.83,0 +79899,20220923 04:55:00,67.83,67.83,67.83,67.83,0 +79900,20220923 05:00:00,67.78,67.78,67.78,67.78,7 +79901,20220923 05:05:00,67.79,67.79,67.77,67.77,20 +79902,20220923 05:10:00,67.72,67.82,67.72,67.82,29 +79903,20220923 05:15:00,67.82,67.82,67.82,67.82,0 +79904,20220923 05:20:00,67.82,67.82,67.82,67.82,0 +79905,20220923 05:25:00,67.82,67.82,67.82,67.82,0 +79906,20220923 05:30:00,67.72,67.72,67.72,67.72,1 +79907,20220923 05:35:00,67.63,67.63,67.62,67.62,11 +79908,20220923 05:40:00,67.69,67.69,67.69,67.69,1 +79909,20220923 05:45:00,67.71,67.75,67.71,67.75,4 +79910,20220923 05:50:00,67.81,67.82,67.72,67.72,4 +79911,20220923 05:55:00,67.82,67.82,67.82,67.82,1 +79912,20220923 06:00:00,67.82,67.82,67.82,67.82,0 +79913,20220923 06:05:00,67.75,67.75,67.74,67.74,12 +79914,20220923 06:10:00,67.72,67.72,67.72,67.72,1 +79915,20220923 06:15:00,67.63,67.63,67.62,67.63,8 +79916,20220923 06:20:00,67.62,67.62,67.51,67.51,15 +79917,20220923 06:25:00,67.51,67.51,67.51,67.51,0 +79918,20220923 06:30:00,67.51,67.51,67.51,67.51,0 +79919,20220923 06:35:00,67.6,67.65,67.57,67.65,7 +79920,20220923 06:40:00,67.52,67.53,67.52,67.52,3 +79921,20220923 06:45:00,67.37,67.37,67.25,67.25,15 +79922,20220923 06:50:00,67.16,67.16,67.16,67.16,5 +79923,20220923 06:55:00,67.23,67.23,67.18,67.23,20 +79924,20220923 07:00:00,67.19,67.19,67.15,67.15,5 +79925,20220923 07:05:00,67.15,67.15,67.15,67.15,0 +79926,20220923 07:10:00,67.16,67.2,67.12,67.2,17 +79927,20220923 07:15:00,67.07,67.15,67.05,67.05,12 +79928,20220923 07:20:00,67.05,67.05,67.05,67.05,0 +79929,20220923 07:25:00,67.05,67.05,67.05,67.05,0 +79930,20220923 07:30:00,67.22,67.32,67.22,67.32,2 +79931,20220923 07:35:00,67.35,67.37,67.35,67.37,7 +79932,20220923 07:40:00,67.3,67.31,67.28,67.29,8 +79933,20220923 07:45:00,67.21,67.3,67.18,67.3,10 +79934,20220923 07:50:00,67.3,67.3,67.3,67.3,0 +79935,20220923 07:55:00,67.3,67.3,67.3,67.3,0 +79936,20220923 08:00:00,67.2,67.35,67.2,67.35,4 +79937,20220923 08:05:00,67.36,67.36,67.27,67.32,30 +79938,20220923 08:10:00,67.37,67.37,67.37,67.37,1 +79939,20220923 08:15:00,67.2,67.2,67.2,67.2,1 +79940,20220923 08:20:00,67.25,67.42,67.25,67.42,5 +79941,20220923 08:25:00,67.52,67.52,67.52,67.52,1 +79942,20220923 08:30:00,67.4,67.4,67.3,67.3,2 +79943,20220923 08:35:00,67.3,67.34,67.28,67.32,13 +79944,20220923 08:40:00,67.27,67.33,67.27,67.33,3 +79945,20220923 08:45:00,67.3,67.4,67.3,67.4,7 +79946,20220923 08:50:00,67.45,67.45,67.45,67.45,1 +79947,20220923 08:55:00,67.36,67.41,67.36,67.4,64 +79948,20220923 09:00:00,67.4,67.4,66.95,67.06,198 +79949,20220923 09:05:00,66.97,67.05,66.94,67.05,64 +79950,20220923 09:10:00,67.04,67.12,67.0,67.0,4 +79951,20220923 09:15:00,67.03,67.1,66.94,67.1,7 +79952,20220923 09:20:00,67.1,67.11,67.05,67.07,26 +79953,20220923 09:25:00,67.0,67.0,66.8,66.88,31 +79954,20220923 09:30:00,66.93,66.93,66.83,66.92,23 +79955,20220923 09:35:00,66.98,67.02,66.9,66.9,10 +79956,20220923 09:40:00,66.85,67.0,66.81,66.9,21 +79957,20220923 09:45:00,66.87,66.89,66.87,66.87,12 +79958,20220923 09:50:00,66.82,66.82,66.54,66.54,56 +79959,20220923 09:55:00,66.59,66.6,66.52,66.58,61 +79960,20220923 10:00:00,66.57,66.57,66.38,66.46,51 +79961,20220923 10:05:00,66.68,66.69,66.58,66.58,13 +79962,20220923 10:10:00,66.58,66.58,66.41,66.46,19 +79963,20220923 10:15:00,66.46,66.5,66.43,66.5,10 +79964,20220923 10:20:00,66.48,66.55,66.35,66.36,39 +79965,20220923 10:25:00,66.47,66.56,66.47,66.53,9 +79966,20220923 10:30:00,66.47,66.47,66.19,66.23,21 +79967,20220923 10:35:00,66.25,66.27,66.14,66.2,69 +79968,20220923 10:40:00,66.15,66.24,66.15,66.24,8 +79969,20220923 10:45:00,66.29,66.47,66.23,66.47,18 +79970,20220923 10:50:00,66.42,66.48,66.42,66.48,25 +79971,20220923 10:55:00,66.45,66.45,66.35,66.35,2 +79972,20220923 11:00:00,66.35,66.48,66.34,66.48,13 +79973,20220923 11:05:00,66.53,66.53,66.38,66.38,3 +79974,20220923 11:10:00,66.37,66.47,66.32,66.32,7 +79975,20220923 11:15:00,66.35,66.42,66.29,66.32,14 +79976,20220923 11:20:00,66.3,66.3,66.3,66.3,1 +79977,20220923 11:25:00,66.35,66.35,66.35,66.35,4 +79978,20220923 11:30:00,66.37,66.37,66.36,66.36,2 +79979,20220923 11:35:00,66.29,66.42,66.29,66.42,3 +79980,20220923 11:40:00,66.38,66.38,66.21,66.21,4 +79981,20220923 11:45:00,66.14,66.15,66.11,66.15,8 +79982,20220923 11:50:00,66.19,66.19,66.14,66.14,2 +79983,20220923 11:55:00,66.15,66.15,66.15,66.15,2 +79984,20220923 12:00:00,66.1,66.25,66.1,66.24,13 +79985,20220923 12:05:00,66.15,66.15,66.07,66.13,15 +79986,20220923 12:10:00,66.18,66.25,66.07,66.25,43 +79987,20220923 12:15:00,66.25,66.42,66.25,66.42,7 +79988,20220923 12:20:00,66.4,66.48,66.4,66.4,17 +79989,20220923 12:25:00,66.36,66.47,66.36,66.45,39 +79990,20220923 12:30:00,66.43,66.43,66.36,66.36,24 +79991,20220923 12:35:00,66.36,66.48,66.36,66.48,17 +79992,20220923 12:40:00,66.51,66.51,66.32,66.32,8 +79993,20220923 12:45:00,66.35,66.54,66.35,66.5,9 +79994,20220923 12:50:00,66.52,66.54,66.52,66.54,3 +79995,20220923 12:55:00,66.49,66.49,66.49,66.49,2 +79996,20220923 13:00:00,66.56,66.56,66.4,66.45,48 +79997,20220923 13:05:00,66.45,66.65,66.41,66.63,69 +79998,20220923 13:10:00,66.63,66.63,66.6,66.6,4 +79999,20220923 13:15:00,66.5,66.6,66.5,66.59,6 +80000,20220923 13:20:00,66.58,66.6,66.46,66.46,15 +80001,20220923 13:25:00,66.46,66.53,66.46,66.49,32 +80002,20220923 13:30:00,66.49,66.49,66.4,66.44,35 +80003,20220923 13:35:00,66.44,66.44,66.28,66.28,36 +80004,20220923 13:40:00,66.28,66.31,66.11,66.12,35 +80005,20220923 13:45:00,66.08,66.2,66.08,66.2,5 +80006,20220923 13:50:00,66.2,66.21,66.18,66.21,22 +80007,20220923 13:55:00,66.21,66.21,66.21,66.21,0 +80008,20220923 14:00:00,66.18,66.18,66.09,66.09,3 +80009,20220923 14:05:00,66.05,66.07,66.05,66.05,3 +80010,20220923 14:10:00,66.08,66.12,66.08,66.08,7 +80011,20220923 14:15:00,66.13,66.22,66.04,66.04,9 +80012,20220923 14:20:00,66.1,66.1,66.1,66.1,1 +80013,20220923 14:25:00,66.09,66.2,66.02,66.05,34 +80014,20220923 14:30:00,66.06,66.1,66.0,66.09,130 +80015,20220923 14:35:00,66.08,66.09,66.08,66.09,13 +80016,20220923 14:40:00,66.21,66.21,66.21,66.21,5 +80017,20220923 14:45:00,66.21,66.21,66.16,66.16,4 +80018,20220923 14:50:00,66.15,66.15,66.15,66.15,1 +80019,20220923 14:55:00,66.1,66.1,66.1,66.1,1 +80020,20220923 15:00:00,66.12,66.12,66.12,66.12,1 +80021,20220923 15:05:00,66.21,66.23,66.19,66.23,4 +80022,20220923 15:10:00,66.21,66.21,66.15,66.15,3 +80023,20220923 15:15:00,66.26,66.26,66.2,66.2,2 +80024,20220923 15:20:00,66.18,66.18,66.18,66.18,1 +80025,20220923 15:25:00,66.18,66.18,66.18,66.18,0 +80026,20220923 15:30:00,66.22,66.23,66.22,66.23,2 +80027,20220923 15:35:00,66.18,66.18,66.18,66.18,1 +80028,20220923 15:40:00,66.17,66.17,66.17,66.17,1 +80029,20220923 15:45:00,66.17,66.17,66.17,66.17,0 +80030,20220923 15:50:00,66.3,66.31,66.27,66.31,8 +80031,20220923 15:55:00,66.38,66.38,66.27,66.27,2 +80032,20220923 16:00:00,66.27,66.27,66.27,66.27,0 +80033,20220923 16:05:00,66.36,66.36,66.32,66.32,19 +80034,20220923 16:10:00,66.32,66.32,66.32,66.32,0 +80035,20220923 16:15:00,66.32,66.32,66.32,66.32,0 +80036,20220923 16:20:00,66.32,66.32,66.32,66.32,0 +80037,20220923 16:25:00,66.38,66.48,66.37,66.48,27 +80038,20220923 16:30:00,66.5,66.61,66.5,66.61,4 +80039,20220923 16:35:00,66.63,66.64,66.63,66.64,3 +80040,20220923 16:40:00,66.54,66.61,66.54,66.61,2 +80041,20220923 16:45:00,66.61,66.61,66.61,66.61,0 +80042,20220923 16:50:00,66.61,66.61,66.61,66.61,0 +80043,20220923 16:55:00,66.52,66.52,66.45,66.45,3 +80044,20220925 18:05:00,66.6,66.6,66.6,66.6,1 +80045,20220925 18:10:00,66.6,66.6,66.6,66.6,0 +80046,20220925 18:15:00,66.67,66.73,66.67,66.72,9 +80047,20220925 18:20:00,66.72,66.72,66.72,66.72,0 +80048,20220925 18:25:00,66.72,66.72,66.72,66.72,0 +80049,20220925 18:30:00,66.72,66.72,66.72,66.72,0 +80050,20220925 18:35:00,66.72,66.72,66.72,66.72,0 +80051,20220925 18:40:00,66.72,66.72,66.72,66.72,0 +80052,20220925 18:45:00,66.72,66.72,66.72,66.72,0 +80053,20220925 18:50:00,66.72,66.72,66.72,66.72,0 +80054,20220925 18:55:00,66.72,66.72,66.72,66.72,0 +80055,20220925 19:00:00,66.72,66.72,66.72,66.72,0 +80056,20220925 19:05:00,66.72,66.72,66.72,66.72,0 +80057,20220925 19:10:00,66.72,66.72,66.72,66.72,0 +80058,20220925 19:15:00,66.72,66.72,66.72,66.72,0 +80059,20220925 19:20:00,66.72,66.72,66.72,66.72,0 +80060,20220925 19:25:00,66.72,66.72,66.72,66.72,0 +80061,20220925 19:30:00,66.72,66.72,66.72,66.72,0 +80062,20220925 19:35:00,66.72,66.72,66.72,66.72,0 +80063,20220925 19:40:00,66.72,66.72,66.72,66.72,0 +80064,20220925 19:45:00,66.72,66.72,66.72,66.72,0 +80065,20220925 19:50:00,66.72,66.72,66.72,66.72,0 +80066,20220925 19:55:00,66.72,66.72,66.72,66.72,0 +80067,20220925 20:00:00,66.9,66.9,66.82,66.82,3 +80068,20220925 20:05:00,66.82,66.82,66.82,66.82,0 +80069,20220925 20:10:00,66.82,66.82,66.82,66.82,0 +80070,20220925 20:15:00,66.82,66.82,66.82,66.82,0 +80071,20220925 20:20:00,66.82,66.82,66.82,66.82,0 +80072,20220925 20:25:00,66.82,66.82,66.82,66.82,0 +80073,20220925 20:30:00,66.82,66.82,66.82,66.82,0 +80074,20220925 20:35:00,66.82,66.82,66.82,66.82,0 +80075,20220925 20:40:00,66.82,66.82,66.82,66.82,0 +80076,20220925 20:45:00,66.82,66.82,66.82,66.82,0 +80077,20220925 20:50:00,66.82,66.82,66.82,66.82,0 +80078,20220925 20:55:00,66.82,66.82,66.82,66.82,0 +80079,20220925 21:00:00,66.82,66.82,66.82,66.82,0 +80080,20220925 21:05:00,66.82,66.82,66.82,66.82,0 +80081,20220925 21:10:00,66.82,66.82,66.82,66.82,0 +80082,20220925 21:15:00,66.82,66.82,66.82,66.82,0 +80083,20220925 21:20:00,66.25,66.25,66.25,66.25,1 +80084,20220925 21:25:00,66.25,66.25,66.25,66.25,0 +80085,20220925 21:30:00,66.25,66.25,66.25,66.25,0 +80086,20220925 21:35:00,66.25,66.25,66.25,66.25,0 +80087,20220925 21:40:00,66.25,66.25,66.25,66.25,0 +80088,20220925 21:45:00,66.28,66.28,66.24,66.24,3 +80089,20220925 21:50:00,66.24,66.24,66.24,66.24,0 +80090,20220925 21:55:00,66.24,66.24,66.24,66.24,0 +80091,20220925 22:00:00,66.24,66.24,66.24,66.24,0 +80092,20220925 22:05:00,66.24,66.24,66.24,66.24,0 +80093,20220925 22:10:00,66.24,66.24,66.24,66.24,0 +80094,20220925 22:15:00,66.29,66.29,66.29,66.29,1 +80095,20220925 22:20:00,66.29,66.29,66.29,66.29,0 +80096,20220925 22:25:00,66.29,66.29,66.29,66.29,0 +80097,20220925 22:30:00,66.45,66.52,66.45,66.52,3 +80098,20220925 22:35:00,66.52,66.52,66.52,66.52,0 +80099,20220925 22:40:00,66.25,66.25,66.25,66.25,1 +80100,20220925 22:45:00,66.25,66.25,66.25,66.25,0 +80101,20220925 22:50:00,66.15,66.15,66.15,66.15,1 +80102,20220925 22:55:00,66.05,66.05,66.05,66.05,2 +80103,20220925 23:00:00,66.05,66.05,66.05,66.05,0 +80104,20220925 23:05:00,66.05,66.05,66.05,66.05,0 +80105,20220925 23:10:00,66.05,66.05,66.05,66.05,1 +80106,20220925 23:15:00,66.05,66.05,66.05,66.05,0 +80107,20220925 23:20:00,66.05,66.05,66.05,66.05,0 +80108,20220925 23:25:00,66.05,66.05,66.05,66.05,0 +80109,20220925 23:30:00,66.01,66.01,66.0,66.0,25 +80110,20220925 23:35:00,66.0,66.0,66.0,66.0,0 +80111,20220925 23:40:00,66.0,66.0,66.0,66.0,0 +80112,20220925 23:45:00,66.0,66.0,66.0,66.0,0 +80113,20220925 23:50:00,66.0,66.0,66.0,66.0,0 +80114,20220925 23:55:00,66.0,66.0,66.0,66.0,0 +80115,20220926 00:00:00,66.0,66.0,66.0,66.0,0 +80116,20220926 00:05:00,66.0,66.0,66.0,66.0,0 +80117,20220926 00:10:00,66.0,66.0,66.0,66.0,0 +80118,20220926 00:15:00,66.0,66.0,66.0,66.0,0 +80119,20220926 00:20:00,66.0,66.0,66.0,66.0,0 +80120,20220926 00:25:00,66.0,66.0,66.0,66.0,0 +80121,20220926 00:30:00,66.0,66.0,66.0,66.0,0 +80122,20220926 00:35:00,66.0,66.0,66.0,66.0,0 +80123,20220926 00:40:00,66.0,66.0,66.0,66.0,0 +80124,20220926 00:45:00,66.0,66.0,66.0,66.0,0 +80125,20220926 00:50:00,66.04,66.04,66.04,66.04,1 +80126,20220926 00:55:00,66.04,66.04,66.04,66.04,0 +80127,20220926 01:00:00,66.04,66.04,66.04,66.04,0 +80128,20220926 01:05:00,66.04,66.04,66.04,66.04,0 +80129,20220926 01:10:00,66.04,66.04,66.04,66.04,0 +80130,20220926 01:15:00,66.14,66.14,66.14,66.14,2 +80131,20220926 01:20:00,66.14,66.14,66.14,66.14,0 +80132,20220926 01:25:00,66.14,66.14,66.14,66.14,0 +80133,20220926 01:30:00,65.86,65.88,65.86,65.88,2 +80134,20220926 01:35:00,65.88,65.88,65.83,65.83,5 +80135,20220926 01:40:00,65.83,65.83,65.83,65.83,0 +80136,20220926 01:45:00,65.83,65.83,65.83,65.83,0 +80137,20220926 01:50:00,65.83,65.83,65.83,65.83,0 +80138,20220926 01:55:00,65.93,65.93,65.93,65.93,1 +80139,20220926 02:00:00,65.93,65.93,65.93,65.93,0 +80140,20220926 02:05:00,65.93,65.93,65.93,65.93,0 +80141,20220926 02:10:00,65.76,65.76,65.76,65.76,1 +80142,20220926 02:15:00,65.75,65.75,65.75,65.75,1 +80143,20220926 02:20:00,65.75,65.76,65.73,65.76,3 +80144,20220926 02:25:00,65.69,65.69,65.57,65.61,8 +80145,20220926 02:30:00,65.61,65.61,65.61,65.61,0 +80146,20220926 02:35:00,65.61,65.61,65.61,65.61,0 +80147,20220926 02:40:00,65.61,65.61,65.61,65.61,0 +80148,20220926 02:45:00,65.81,65.81,65.8,65.8,2 +80149,20220926 02:50:00,65.8,65.8,65.8,65.8,0 +80150,20220926 02:55:00,65.8,65.8,65.8,65.8,0 +80151,20220926 03:00:00,65.65,65.75,65.65,65.73,3 +80152,20220926 03:05:00,65.85,65.95,65.85,65.95,2 +80153,20220926 03:10:00,65.95,65.95,65.95,65.95,0 +80154,20220926 03:15:00,65.95,65.95,65.95,65.95,0 +80155,20220926 03:20:00,65.95,66.05,65.95,66.04,4 +80156,20220926 03:25:00,66.15,66.15,66.15,66.15,1 +80157,20220926 03:30:00,66.15,66.15,66.15,66.15,0 +80158,20220926 03:35:00,66.15,66.15,66.15,66.15,0 +80159,20220926 03:40:00,66.25,66.25,66.2,66.2,3 +80160,20220926 03:45:00,66.31,66.35,66.31,66.35,5 +80161,20220926 03:50:00,66.35,66.35,66.35,66.35,0 +80162,20220926 03:55:00,66.15,66.15,66.05,66.05,2 +80163,20220926 04:00:00,66.25,66.25,66.05,66.15,4 +80164,20220926 04:05:00,66.15,66.15,66.15,66.15,0 +80165,20220926 04:10:00,65.95,65.95,65.95,65.95,1 +80166,20220926 04:15:00,65.85,65.85,65.84,65.84,2 +80167,20220926 04:20:00,66.05,66.05,66.05,66.05,1 +80168,20220926 04:25:00,65.97,65.97,65.95,65.95,2 +80169,20220926 04:30:00,65.85,66.25,65.85,66.25,4 +80170,20220926 04:35:00,66.05,66.05,66.05,66.05,1 +80171,20220926 04:40:00,66.05,66.05,66.05,66.05,0 +80172,20220926 04:45:00,66.05,66.05,66.05,66.05,0 +80173,20220926 04:50:00,66.25,66.25,66.25,66.25,1 +80174,20220926 04:55:00,66.25,66.25,66.25,66.25,0 +80175,20220926 05:00:00,66.25,66.25,66.25,66.25,0 +80176,20220926 05:05:00,66.25,66.25,66.25,66.25,0 +80177,20220926 05:10:00,66.25,66.25,66.25,66.25,0 +80178,20220926 05:15:00,66.25,66.25,66.25,66.25,0 +80179,20220926 05:20:00,66.25,66.25,66.25,66.25,0 +80180,20220926 05:25:00,66.05,66.05,65.95,65.95,2 +80181,20220926 05:30:00,65.95,65.95,65.95,65.95,0 +80182,20220926 05:35:00,65.85,65.85,65.85,65.85,1 +80183,20220926 05:40:00,65.83,65.83,65.81,65.81,2 +80184,20220926 05:45:00,65.81,65.81,65.81,65.81,0 +80185,20220926 05:50:00,65.95,66.04,65.79,66.04,74 +80186,20220926 05:55:00,66.05,66.05,65.93,65.93,18 +80187,20220926 06:00:00,65.93,65.93,65.93,65.93,0 +80188,20220926 06:05:00,65.93,65.93,65.93,65.93,0 +80189,20220926 06:10:00,66.06,66.06,66.03,66.05,6 +80190,20220926 06:15:00,66.05,66.05,66.05,66.05,0 +80191,20220926 06:20:00,66.05,66.05,66.05,66.05,0 +80192,20220926 06:25:00,66.05,66.05,66.05,66.05,0 +80193,20220926 06:30:00,66.05,66.05,66.05,66.05,0 +80194,20220926 06:35:00,65.86,65.86,65.85,65.85,4 +80195,20220926 06:40:00,66.05,66.05,66.05,66.05,1 +80196,20220926 06:45:00,66.05,66.05,66.05,66.05,0 +80197,20220926 06:50:00,65.75,65.75,65.69,65.69,6 +80198,20220926 06:55:00,65.69,65.69,65.69,65.69,0 +80199,20220926 07:00:00,65.69,65.69,65.69,65.69,0 +80200,20220926 07:05:00,65.69,65.69,65.69,65.69,0 +80201,20220926 07:10:00,65.69,65.69,65.69,65.69,0 +80202,20220926 07:15:00,65.69,65.69,65.69,65.69,0 +80203,20220926 07:20:00,65.69,65.69,65.69,65.69,0 +80204,20220926 07:25:00,65.69,65.69,65.69,65.69,0 +80205,20220926 07:30:00,65.69,65.69,65.69,65.69,0 +80206,20220926 07:35:00,65.95,65.95,65.91,65.91,9 +80207,20220926 07:40:00,65.91,65.91,65.91,65.91,0 +80208,20220926 07:45:00,65.91,65.91,65.91,65.91,0 +80209,20220926 07:50:00,65.91,65.91,65.91,65.91,0 +80210,20220926 07:55:00,65.91,65.91,65.91,65.91,0 +80211,20220926 08:00:00,65.75,65.75,65.75,65.75,1 +80212,20220926 08:05:00,65.75,65.75,65.75,65.75,0 +80213,20220926 08:10:00,65.75,65.75,65.75,65.75,0 +80214,20220926 08:15:00,65.75,65.75,65.75,65.75,0 +80215,20220926 08:20:00,65.91,65.91,65.91,65.91,1 +80216,20220926 08:25:00,65.95,65.95,65.95,65.95,1 +80217,20220926 08:30:00,65.95,65.95,65.95,65.95,0 +80218,20220926 08:35:00,65.9,65.9,65.9,65.9,1 +80219,20220926 08:40:00,66.01,66.05,66.01,66.02,4 +80220,20220926 08:45:00,66.09,66.15,66.09,66.15,7 +80221,20220926 08:50:00,66.23,66.35,66.23,66.35,3 +80222,20220926 08:55:00,66.36,66.4,66.35,66.35,14 +80223,20220926 09:00:00,66.43,66.45,66.04,66.08,25 +80224,20220926 09:05:00,66.08,66.08,66.08,66.08,0 +80225,20220926 09:10:00,65.95,66.05,65.95,66.05,12 +80226,20220926 09:15:00,66.12,66.49,66.12,66.49,7 +80227,20220926 09:20:00,66.49,66.49,66.49,66.49,0 +80228,20220926 09:25:00,66.36,66.42,66.36,66.42,6 +80229,20220926 09:30:00,66.25,66.45,66.25,66.45,2 +80230,20220926 09:35:00,66.53,66.53,66.53,66.53,2 +80231,20220926 09:40:00,66.53,66.64,66.53,66.57,6 +80232,20220926 09:45:00,66.45,66.65,66.42,66.65,15 +80233,20220926 09:50:00,66.62,66.62,66.62,66.62,1 +80234,20220926 09:55:00,66.59,66.65,66.59,66.65,2 +80235,20220926 10:00:00,66.71,66.71,66.71,66.71,1 +80236,20220926 10:05:00,66.76,66.93,66.76,66.88,13 +80237,20220926 10:10:00,66.81,66.88,66.81,66.88,18 +80238,20220926 10:15:00,66.88,66.97,66.8,66.82,18 +80239,20220926 10:20:00,66.82,66.82,66.67,66.68,17 +80240,20220926 10:25:00,66.78,66.8,66.78,66.79,5 +80241,20220926 10:30:00,66.8,66.8,66.65,66.69,11 +80242,20220926 10:35:00,66.58,66.58,66.58,66.58,1 +80243,20220926 10:40:00,66.62,66.62,66.62,66.62,1 +80244,20220926 10:45:00,66.46,66.46,66.46,66.46,1 +80245,20220926 10:50:00,66.52,66.54,66.51,66.53,31 +80246,20220926 10:55:00,66.45,66.45,66.45,66.45,1 +80247,20220926 11:00:00,66.36,66.39,66.35,66.35,3 +80248,20220926 11:05:00,66.25,66.28,66.15,66.15,4 +80249,20220926 11:10:00,66.12,66.12,65.96,66.04,12 +80250,20220926 11:15:00,66.06,66.06,65.85,65.85,6 +80251,20220926 11:20:00,65.92,66.13,65.92,66.13,26 +80252,20220926 11:25:00,65.94,65.99,65.73,65.73,83 +80253,20220926 11:30:00,65.79,65.79,65.61,65.62,27 +80254,20220926 11:35:00,65.62,65.62,65.62,65.62,0 +80255,20220926 11:40:00,65.66,65.66,65.64,65.64,3 +80256,20220926 11:45:00,65.65,65.65,65.65,65.65,1 +80257,20220926 11:50:00,65.56,65.63,65.53,65.63,29 +80258,20220926 11:55:00,65.59,65.6,65.46,65.53,120 +80259,20220926 12:00:00,65.48,65.55,65.46,65.51,25 +80260,20220926 12:05:00,65.46,65.55,65.44,65.55,11 +80261,20220926 12:10:00,65.65,65.67,65.64,65.67,16 +80262,20220926 12:15:00,65.65,65.65,65.65,65.65,1 +80263,20220926 12:20:00,65.55,65.55,65.41,65.41,4 +80264,20220926 12:25:00,65.5,65.5,65.43,65.43,4 +80265,20220926 12:30:00,65.42,65.43,65.33,65.38,21 +80266,20220926 12:35:00,65.45,65.45,65.45,65.45,1 +80267,20220926 12:40:00,65.4,65.4,65.33,65.35,5 +80268,20220926 12:45:00,65.43,65.45,65.33,65.33,13 +80269,20220926 12:50:00,65.33,65.33,65.33,65.33,0 +80270,20220926 12:55:00,65.45,65.52,65.4,65.41,23 +80271,20220926 13:00:00,65.36,65.38,65.29,65.29,6 +80272,20220926 13:05:00,65.32,65.35,65.28,65.3,6 +80273,20220926 13:10:00,65.25,65.27,65.1,65.15,101 +80274,20220926 13:15:00,65.18,65.18,65.15,65.15,20 +80275,20220926 13:20:00,65.15,65.2,65.15,65.2,19 +80276,20220926 13:25:00,65.2,65.36,65.19,65.35,61 +80277,20220926 13:30:00,65.35,65.37,65.35,65.37,5 +80278,20220926 13:35:00,65.41,65.46,65.31,65.32,44 +80279,20220926 13:40:00,65.25,65.25,65.19,65.19,3 +80280,20220926 13:45:00,65.19,65.19,65.19,65.19,0 +80281,20220926 13:50:00,65.3,65.3,65.3,65.3,2 +80282,20220926 13:55:00,65.25,65.25,65.17,65.19,24 +80283,20220926 14:00:00,65.3,65.32,65.27,65.3,5 +80284,20220926 14:05:00,65.2,65.2,65.2,65.2,2 +80285,20220926 14:10:00,65.17,65.17,65.17,65.17,1 +80286,20220926 14:15:00,65.17,65.17,65.05,65.1,19 +80287,20220926 14:20:00,65.12,65.13,65.12,65.13,5 +80288,20220926 14:25:00,65.08,65.08,64.92,64.92,163 +80289,20220926 14:30:00,64.92,65.0,64.91,64.94,150 +80290,20220926 14:35:00,64.97,64.97,64.96,64.97,51 +80291,20220926 14:40:00,64.97,64.97,64.91,64.91,55 +80292,20220926 14:45:00,64.91,64.91,64.91,64.91,1 +80293,20220926 14:50:00,65.08,65.09,65.08,65.09,6 +80294,20220926 14:55:00,65.07,65.07,65.02,65.02,6 +80295,20220926 15:00:00,65.02,65.02,65.02,65.02,0 +80296,20220926 15:05:00,65.02,65.02,65.02,65.02,0 +80297,20220926 15:10:00,65.02,65.02,65.02,65.02,0 +80298,20220926 15:15:00,65.02,65.02,65.02,65.02,0 +80299,20220926 15:20:00,65.0,65.01,64.98,64.98,7 +80300,20220926 15:25:00,65.0,65.0,64.94,64.97,17 +80301,20220926 15:30:00,64.98,65.0,64.96,64.98,24 +80302,20220926 15:35:00,64.89,64.89,64.89,64.89,1 +80303,20220926 15:40:00,64.92,64.92,64.92,64.92,1 +80304,20220926 15:45:00,64.96,64.96,64.93,64.93,5 +80305,20220926 15:50:00,64.92,64.95,64.92,64.95,12 +80306,20220926 15:55:00,64.92,64.92,64.8,64.86,31 +80307,20220926 16:00:00,64.87,64.89,64.87,64.89,2 +80308,20220926 16:05:00,64.85,64.85,64.82,64.82,9 +80309,20220926 16:10:00,64.82,64.86,64.82,64.86,11 +80310,20220926 16:15:00,64.87,64.87,64.8,64.8,8 +80311,20220926 16:20:00,64.8,64.8,64.8,64.8,0 +80312,20220926 16:25:00,64.8,64.8,64.8,64.8,0 +80313,20220926 16:30:00,64.85,64.85,64.85,64.85,1 +80314,20220926 16:35:00,64.85,64.85,64.85,64.85,0 +80315,20220926 16:40:00,64.97,64.97,64.97,64.97,3 +80316,20220926 16:45:00,64.97,64.97,64.97,64.97,0 +80317,20220926 16:50:00,64.84,64.84,64.82,64.82,2 +80318,20220926 16:55:00,64.8,64.8,64.8,64.8,1 +80319,20220926 20:00:00,65.05,65.05,65.05,65.05,1 +80320,20220926 20:05:00,65.05,65.05,65.05,65.05,1 +80321,20220926 20:10:00,65.05,65.05,65.05,65.05,0 +80322,20220926 20:15:00,65.05,65.05,65.05,65.05,0 +80323,20220926 20:20:00,65.05,65.05,65.05,65.05,0 +80324,20220926 20:25:00,65.05,65.05,65.05,65.05,0 +80325,20220926 20:30:00,65.05,65.05,65.05,65.05,0 +80326,20220926 20:35:00,65.05,65.05,65.05,65.05,0 +80327,20220926 20:40:00,65.05,65.05,65.05,65.05,0 +80328,20220926 20:45:00,65.2,65.2,65.2,65.2,1 +80329,20220926 20:50:00,65.2,65.2,65.2,65.2,0 +80330,20220926 20:55:00,65.2,65.2,65.2,65.2,0 +80331,20220926 21:00:00,65.2,65.2,65.2,65.2,0 +80332,20220926 21:05:00,65.2,65.2,65.2,65.2,0 +80333,20220926 21:10:00,65.2,65.2,65.2,65.2,0 +80334,20220926 21:15:00,65.2,65.2,65.2,65.2,0 +80335,20220926 21:20:00,65.3,65.3,65.3,65.3,1 +80336,20220926 21:25:00,65.2,65.2,65.2,65.2,1 +80337,20220926 21:30:00,65.2,65.2,65.2,65.2,0 +80338,20220926 21:35:00,65.29,65.29,65.29,65.29,2 +80339,20220926 21:40:00,65.29,65.29,65.29,65.29,0 +80340,20220926 21:45:00,65.17,65.17,65.17,65.17,1 +80341,20220926 21:50:00,65.17,65.17,65.17,65.17,0 +80342,20220926 21:55:00,65.17,65.17,65.17,65.17,0 +80343,20220926 22:00:00,65.17,65.17,65.17,65.17,0 +80344,20220926 22:05:00,65.17,65.17,65.17,65.17,0 +80345,20220926 22:10:00,65.17,65.17,65.17,65.17,0 +80346,20220926 22:15:00,65.17,65.17,65.17,65.17,0 +80347,20220926 22:20:00,65.17,65.17,65.17,65.17,0 +80348,20220926 22:25:00,65.17,65.17,65.17,65.17,0 +80349,20220926 22:30:00,65.17,65.17,65.17,65.17,0 +80350,20220926 22:35:00,65.17,65.17,65.17,65.17,0 +80351,20220926 22:40:00,65.17,65.17,65.17,65.17,0 +80352,20220926 22:45:00,65.17,65.17,65.17,65.17,0 +80353,20220926 22:50:00,65.17,65.17,65.17,65.17,0 +80354,20220926 22:55:00,65.15,65.15,65.15,65.15,1 +80355,20220926 23:00:00,65.15,65.15,65.15,65.15,0 +80356,20220926 23:05:00,65.02,65.02,64.95,65.0,12 +80357,20220926 23:10:00,65.0,65.0,65.0,65.0,1 +80358,20220926 23:15:00,65.0,65.0,65.0,65.0,0 +80359,20220926 23:20:00,65.0,65.0,65.0,65.0,0 +80360,20220926 23:25:00,65.0,65.0,65.0,65.0,0 +80361,20220926 23:30:00,65.0,65.0,65.0,65.0,0 +80362,20220926 23:35:00,65.0,65.0,65.0,65.0,0 +80363,20220926 23:40:00,65.18,65.18,65.18,65.18,1 +80364,20220926 23:45:00,65.18,65.18,65.18,65.18,0 +80365,20220926 23:50:00,65.18,65.18,65.18,65.18,0 +80366,20220926 23:55:00,65.18,65.18,65.18,65.18,0 +80367,20220927 00:00:00,65.18,65.18,65.18,65.18,0 +80368,20220927 00:05:00,65.18,65.18,65.18,65.18,0 +80369,20220927 00:10:00,65.18,65.18,65.18,65.18,0 +80370,20220927 00:15:00,65.18,65.18,65.18,65.18,0 +80371,20220927 00:20:00,65.27,65.29,65.27,65.29,2 +80372,20220927 00:25:00,65.29,65.29,65.29,65.29,0 +80373,20220927 00:30:00,65.29,65.29,65.29,65.29,0 +80374,20220927 00:35:00,65.29,65.29,65.29,65.29,0 +80375,20220927 00:40:00,65.29,65.29,65.29,65.29,0 +80376,20220927 00:45:00,65.29,65.29,65.29,65.29,0 +80377,20220927 00:50:00,65.29,65.29,65.29,65.29,0 +80378,20220927 00:55:00,65.29,65.29,65.29,65.29,0 +80379,20220927 01:00:00,65.4,65.4,65.4,65.4,1 +80380,20220927 01:05:00,65.4,65.4,65.4,65.4,0 +80381,20220927 01:10:00,65.4,65.4,65.4,65.4,0 +80382,20220927 01:15:00,65.4,65.4,65.4,65.4,0 +80383,20220927 01:20:00,65.4,65.4,65.4,65.4,0 +80384,20220927 01:25:00,65.4,65.4,65.4,65.4,0 +80385,20220927 01:30:00,65.4,65.4,65.4,65.4,0 +80386,20220927 01:35:00,65.4,65.4,65.4,65.4,0 +80387,20220927 01:40:00,65.5,65.5,65.5,65.5,1 +80388,20220927 01:45:00,65.5,65.5,65.5,65.5,0 +80389,20220927 01:50:00,65.5,65.5,65.5,65.5,0 +80390,20220927 01:55:00,65.5,65.5,65.5,65.5,0 +80391,20220927 02:00:00,65.5,65.5,65.5,65.5,0 +80392,20220927 02:05:00,65.5,65.5,65.5,65.5,0 +80393,20220927 02:10:00,65.5,65.5,65.5,65.5,0 +80394,20220927 02:15:00,65.5,65.5,65.5,65.5,0 +80395,20220927 02:20:00,65.62,65.62,65.62,65.62,1 +80396,20220927 02:25:00,65.7,65.7,65.7,65.7,1 +80397,20220927 02:30:00,65.7,65.7,65.7,65.7,0 +80398,20220927 02:35:00,65.7,65.7,65.7,65.7,0 +80399,20220927 02:40:00,65.72,65.75,65.72,65.75,2 +80400,20220927 02:45:00,65.75,65.75,65.75,65.75,0 +80401,20220927 02:50:00,65.75,65.75,65.75,65.75,0 +80402,20220927 02:55:00,65.75,65.75,65.75,65.75,0 +80403,20220927 03:00:00,65.75,65.75,65.75,65.75,0 +80404,20220927 03:05:00,65.75,65.75,65.75,65.75,0 +80405,20220927 03:10:00,65.75,65.75,65.75,65.75,0 +80406,20220927 03:15:00,65.75,65.75,65.75,65.75,0 +80407,20220927 03:20:00,65.75,65.75,65.75,65.75,0 +80408,20220927 03:25:00,65.8,65.8,65.8,65.8,1 +80409,20220927 03:30:00,65.74,65.74,65.74,65.74,1 +80410,20220927 03:35:00,65.74,65.77,65.74,65.77,3 +80411,20220927 03:40:00,65.77,65.77,65.77,65.77,0 +80412,20220927 03:45:00,65.77,65.77,65.77,65.77,0 +80413,20220927 03:50:00,65.77,65.77,65.77,65.77,0 +80414,20220927 03:55:00,65.6,65.67,65.6,65.67,2 +80415,20220927 04:00:00,65.67,65.67,65.67,65.67,0 +80416,20220927 04:05:00,65.67,65.67,65.67,65.67,0 +80417,20220927 04:10:00,65.5,65.5,65.5,65.5,1 +80418,20220927 04:15:00,65.5,65.5,65.5,65.5,0 +80419,20220927 04:20:00,65.5,65.5,65.5,65.5,0 +80420,20220927 04:25:00,65.7,65.7,65.7,65.7,1 +80421,20220927 04:30:00,65.8,65.8,65.79,65.79,2 +80422,20220927 04:35:00,65.79,65.79,65.79,65.79,0 +80423,20220927 04:40:00,65.79,65.79,65.79,65.79,0 +80424,20220927 04:45:00,65.79,65.79,65.79,65.79,0 +80425,20220927 04:50:00,65.79,65.79,65.79,65.79,0 +80426,20220927 04:55:00,65.7,65.7,65.7,65.7,1 +80427,20220927 05:00:00,65.6,65.6,65.5,65.5,2 +80428,20220927 05:05:00,65.5,65.5,65.5,65.5,0 +80429,20220927 05:10:00,65.45,65.45,65.45,65.45,1 +80430,20220927 05:15:00,65.62,65.63,65.62,65.63,2 +80431,20220927 05:20:00,65.63,65.63,65.63,65.63,0 +80432,20220927 05:25:00,65.63,65.63,65.63,65.63,0 +80433,20220927 05:30:00,65.63,65.63,65.63,65.63,0 +80434,20220927 05:35:00,65.63,65.63,65.63,65.63,0 +80435,20220927 05:40:00,65.7,65.7,65.7,65.7,1 +80436,20220927 05:45:00,65.7,65.7,65.7,65.7,0 +80437,20220927 05:50:00,65.7,65.7,65.7,65.7,0 +80438,20220927 05:55:00,65.7,65.7,65.7,65.7,0 +80439,20220927 06:00:00,65.52,65.52,65.52,65.52,1 +80440,20220927 06:05:00,65.52,65.52,65.52,65.52,0 +80441,20220927 06:10:00,65.52,65.52,65.52,65.52,0 +80442,20220927 06:15:00,65.52,65.52,65.52,65.52,0 +80443,20220927 06:20:00,65.69,65.8,65.68,65.8,6 +80444,20220927 06:25:00,65.88,65.89,65.88,65.89,3 +80445,20220927 06:30:00,65.9,65.9,65.9,65.9,1 +80446,20220927 06:35:00,65.9,65.9,65.9,65.9,0 +80447,20220927 06:40:00,65.92,65.92,65.92,65.92,4 +80448,20220927 06:45:00,65.92,65.92,65.92,65.92,0 +80449,20220927 06:50:00,65.92,65.92,65.92,65.92,0 +80450,20220927 06:55:00,65.92,65.92,65.92,65.92,0 +80451,20220927 07:00:00,65.92,65.92,65.92,65.92,0 +80452,20220927 07:05:00,65.92,65.92,65.92,65.92,0 +80453,20220927 07:10:00,65.7,65.7,65.6,65.6,7 +80454,20220927 07:15:00,65.6,65.6,65.6,65.6,0 +80455,20220927 07:20:00,65.6,65.6,65.6,65.6,0 +80456,20220927 07:25:00,65.6,65.6,65.6,65.6,0 +80457,20220927 07:30:00,65.62,65.62,65.62,65.62,1 +80458,20220927 07:35:00,65.71,65.71,65.71,65.71,1 +80459,20220927 07:40:00,65.71,65.71,65.71,65.71,0 +80460,20220927 07:45:00,65.7,65.71,65.7,65.71,2 +80461,20220927 07:50:00,65.71,65.71,65.71,65.71,0 +80462,20220927 07:55:00,65.61,65.61,65.61,65.61,1 +80463,20220927 08:00:00,65.61,65.61,65.61,65.61,0 +80464,20220927 08:05:00,65.61,65.61,65.61,65.61,0 +80465,20220927 08:10:00,65.64,65.8,65.64,65.8,28 +80466,20220927 08:15:00,65.76,65.79,65.75,65.77,14 +80467,20220927 08:20:00,65.68,65.72,65.68,65.72,3 +80468,20220927 08:25:00,65.75,65.75,65.75,65.75,7 +80469,20220927 08:30:00,65.75,65.75,65.75,65.75,0 +80470,20220927 08:35:00,65.75,65.75,65.75,65.75,0 +80471,20220927 08:40:00,65.7,65.81,65.7,65.81,3 +80472,20220927 08:45:00,65.9,65.9,65.9,65.9,1 +80473,20220927 08:50:00,65.9,65.9,65.9,65.9,0 +80474,20220927 08:55:00,65.9,65.9,65.9,65.9,0 +80475,20220927 09:00:00,65.91,65.91,65.79,65.79,2 +80476,20220927 09:05:00,65.79,65.79,65.7,65.73,3 +80477,20220927 09:10:00,65.9,65.9,65.82,65.82,6 +80478,20220927 09:15:00,65.85,66.02,65.8,65.8,23 +80479,20220927 09:20:00,65.7,65.74,65.7,65.74,2 +80480,20220927 09:25:00,65.73,65.73,65.73,65.73,1 +80481,20220927 09:30:00,65.68,65.85,65.66,65.85,58 +80482,20220927 09:35:00,65.9,66.0,65.9,66.0,2 +80483,20220927 09:40:00,66.07,66.08,66.06,66.08,6 +80484,20220927 09:45:00,65.88,65.88,65.7,65.7,5 +80485,20220927 09:50:00,65.65,66.2,65.63,66.12,102 +80486,20220927 09:55:00,66.2,66.57,66.18,66.27,52 +80487,20220927 10:00:00,66.34,66.34,66.0,66.0,73 +80488,20220927 10:05:00,65.95,65.98,65.9,65.9,35 +80489,20220927 10:10:00,65.8,66.0,65.77,66.0,7 +80490,20220927 10:15:00,65.94,66.11,65.94,66.11,6 +80491,20220927 10:20:00,66.1,66.16,66.1,66.16,3 +80492,20220927 10:25:00,66.15,66.15,65.9,65.9,47 +80493,20220927 10:30:00,66.1,66.22,66.1,66.2,6 +80494,20220927 10:35:00,66.22,66.22,66.02,66.02,4 +80495,20220927 10:40:00,66.12,66.27,66.1,66.1,19 +80496,20220927 10:45:00,66.12,66.12,66.0,66.0,80 +80497,20220927 10:50:00,65.9,65.9,65.9,65.9,1 +80498,20220927 10:55:00,65.88,65.95,65.88,65.95,26 +80499,20220927 11:00:00,65.94,66.01,65.94,66.01,5 +80500,20220927 11:05:00,65.98,66.02,65.91,66.01,72 +80501,20220927 11:10:00,66.02,66.03,66.02,66.03,10 +80502,20220927 11:15:00,66.03,66.05,66.0,66.05,90 +80503,20220927 11:20:00,66.07,66.07,65.94,65.97,16 +80504,20220927 11:25:00,65.8,65.8,65.6,65.6,4 +80505,20220927 11:30:00,65.71,65.8,65.71,65.8,2 +80506,20220927 11:35:00,65.8,65.81,65.72,65.75,90 +80507,20220927 11:40:00,65.74,65.94,65.68,65.94,46 +80508,20220927 11:45:00,65.94,65.95,65.78,65.78,9 +80509,20220927 11:50:00,65.7,65.7,65.31,65.31,65 +80510,20220927 11:55:00,65.33,65.34,65.25,65.25,12 +80511,20220927 12:00:00,65.25,65.3,65.25,65.3,2 +80512,20220927 12:05:00,65.29,65.29,65.0,65.02,77 +80513,20220927 12:10:00,65.01,65.06,64.99,65.06,49 +80514,20220927 12:15:00,65.07,65.07,64.94,64.99,20 +80515,20220927 12:20:00,65.09,65.12,65.09,65.12,4 +80516,20220927 12:25:00,65.07,65.2,65.07,65.18,39 +80517,20220927 12:30:00,65.21,65.36,65.21,65.23,42 +80518,20220927 12:35:00,65.24,65.38,65.24,65.38,29 +80519,20220927 12:40:00,65.31,65.33,65.31,65.31,60 +80520,20220927 12:45:00,65.3,65.35,65.3,65.35,10 +80521,20220927 12:50:00,65.34,65.34,65.28,65.28,3 +80522,20220927 12:55:00,65.28,65.28,65.28,65.28,0 +80523,20220927 13:00:00,65.38,65.41,65.38,65.39,6 +80524,20220927 13:05:00,65.43,65.43,65.43,65.43,1 +80525,20220927 13:10:00,65.49,65.49,65.49,65.49,1 +80526,20220927 13:15:00,65.5,65.6,65.5,65.6,12 +80527,20220927 13:20:00,65.5,65.5,65.38,65.38,5 +80528,20220927 13:25:00,65.43,65.43,65.41,65.41,3 +80529,20220927 13:30:00,65.5,65.5,65.5,65.5,1 +80530,20220927 13:35:00,65.6,65.7,65.6,65.7,6 +80531,20220927 13:40:00,65.6,65.61,65.53,65.53,5 +80532,20220927 13:45:00,65.56,65.56,65.54,65.54,3 +80533,20220927 13:50:00,65.53,65.53,65.53,65.53,1 +80534,20220927 13:55:00,65.55,65.57,65.54,65.57,7 +80535,20220927 14:00:00,65.57,65.57,65.57,65.57,0 +80536,20220927 14:05:00,65.57,65.57,65.57,65.57,0 +80537,20220927 14:10:00,65.61,65.61,65.55,65.55,20 +80538,20220927 14:15:00,65.55,65.66,65.55,65.66,21 +80539,20220927 14:20:00,65.63,65.66,65.61,65.66,3 +80540,20220927 14:25:00,65.69,65.71,65.57,65.57,50 +80541,20220927 14:30:00,65.6,65.66,65.59,65.64,9 +80542,20220927 14:35:00,65.75,65.75,65.75,65.75,1 +80543,20220927 14:40:00,65.75,65.75,65.75,65.75,0 +80544,20220927 14:45:00,65.69,65.77,65.69,65.77,5 +80545,20220927 14:50:00,65.8,65.8,65.76,65.76,2 +80546,20220927 14:55:00,65.76,65.76,65.76,65.76,0 +80547,20220927 15:00:00,65.7,65.7,65.56,65.56,13 +80548,20220927 15:05:00,65.63,65.63,65.63,65.63,1 +80549,20220927 15:10:00,65.65,65.73,65.65,65.73,51 +80550,20220927 15:15:00,65.75,65.77,65.69,65.69,6 +80551,20220927 15:20:00,65.69,65.69,65.69,65.69,0 +80552,20220927 15:25:00,65.67,65.67,65.67,65.67,2 +80553,20220927 15:30:00,65.65,65.65,65.63,65.63,3 +80554,20220927 15:35:00,65.63,65.63,65.63,65.63,3 +80555,20220927 15:40:00,65.63,65.63,65.63,65.63,0 +80556,20220927 15:45:00,65.65,65.65,65.65,65.65,1 +80557,20220927 15:50:00,65.63,65.63,65.61,65.61,7 +80558,20220927 15:55:00,65.61,65.61,65.55,65.58,17 +80559,20220927 16:00:00,65.54,65.57,65.53,65.57,11 +80560,20220927 16:05:00,65.58,65.58,65.58,65.58,1 +80561,20220927 16:10:00,65.58,65.58,65.58,65.58,0 +80562,20220927 16:15:00,65.58,65.58,65.58,65.58,0 +80563,20220927 16:20:00,65.56,65.56,65.56,65.56,1 +80564,20220927 16:25:00,65.52,65.56,65.52,65.56,5 +80565,20220927 16:30:00,65.5,65.5,65.5,65.5,1 +80566,20220927 16:35:00,65.4,65.41,65.4,65.41,2 +80567,20220927 16:40:00,65.3,65.3,65.3,65.3,1 +80568,20220927 16:45:00,65.3,65.3,65.3,65.3,0 +80569,20220927 16:50:00,65.3,65.3,65.3,65.3,0 +80570,20220927 16:55:00,65.2,65.21,65.2,65.2,7 +80571,20220927 20:00:00,65.4,65.5,65.4,65.5,3 +80572,20220927 20:05:00,65.5,65.5,65.5,65.5,0 +80573,20220927 20:10:00,65.5,65.5,65.5,65.5,0 +80574,20220927 20:15:00,65.6,65.6,65.6,65.6,1 +80575,20220927 20:20:00,65.6,65.6,65.6,65.6,0 +80576,20220927 20:25:00,65.5,65.5,65.5,65.5,16 +80577,20220927 20:30:00,65.5,65.5,65.5,65.5,0 +80578,20220927 20:35:00,65.5,65.5,65.5,65.5,0 +80579,20220927 20:40:00,65.47,65.47,65.47,65.47,1 +80580,20220927 20:45:00,65.4,65.41,65.38,65.39,10 +80581,20220927 20:50:00,65.3,65.31,65.3,65.3,5 +80582,20220927 20:55:00,65.3,65.3,65.3,65.3,0 +80583,20220927 21:00:00,65.39,65.4,65.39,65.4,2 +80584,20220927 21:05:00,65.4,65.4,65.4,65.4,0 +80585,20220927 21:10:00,65.4,65.4,65.4,65.4,0 +80586,20220927 21:15:00,65.3,65.3,65.3,65.3,1 +80587,20220927 21:20:00,65.3,65.3,65.3,65.3,0 +80588,20220927 21:25:00,65.15,65.15,65.15,65.15,1 +80589,20220927 21:30:00,65.15,65.15,65.15,65.15,0 +80590,20220927 21:35:00,65.15,65.15,65.15,65.15,0 +80591,20220927 21:40:00,65.15,65.15,65.15,65.15,0 +80592,20220927 21:45:00,65.05,65.05,65.04,65.04,2 +80593,20220927 21:50:00,65.01,65.02,65.0,65.02,4 +80594,20220927 21:55:00,64.99,64.99,64.99,64.99,1 +80595,20220927 22:00:00,64.99,64.99,64.99,64.99,1 +80596,20220927 22:05:00,65.0,65.02,65.0,65.01,7 +80597,20220927 22:10:00,64.93,64.97,64.93,64.97,5 +80598,20220927 22:15:00,64.96,64.96,64.92,64.92,28 +80599,20220927 22:20:00,64.89,64.89,64.85,64.85,30 +80600,20220927 22:25:00,64.85,64.85,64.85,64.85,0 +80601,20220927 22:30:00,64.85,64.85,64.85,64.85,0 +80602,20220927 22:35:00,64.85,64.85,64.85,64.85,0 +80603,20220927 22:40:00,64.85,64.85,64.85,64.85,0 +80604,20220927 22:45:00,65.0,65.0,65.0,65.0,1 +80605,20220927 22:50:00,65.0,65.0,65.0,65.0,0 +80606,20220927 22:55:00,65.0,65.0,65.0,65.0,0 +80607,20220927 23:00:00,65.0,65.0,65.0,65.0,0 +80608,20220927 23:05:00,65.0,65.0,65.0,65.0,0 +80609,20220927 23:10:00,65.0,65.0,65.0,65.0,0 +80610,20220927 23:15:00,65.0,65.0,65.0,65.0,0 +80611,20220927 23:20:00,65.25,65.25,65.25,65.25,1 +80612,20220927 23:25:00,65.25,65.25,65.25,65.25,0 +80613,20220927 23:30:00,65.25,65.25,65.25,65.25,0 +80614,20220927 23:35:00,65.25,65.25,65.25,65.25,0 +80615,20220927 23:40:00,65.25,65.25,65.25,65.25,0 +80616,20220927 23:45:00,65.25,65.25,65.25,65.25,0 +80617,20220927 23:50:00,65.25,65.25,65.25,65.25,0 +80618,20220927 23:55:00,65.25,65.25,65.25,65.25,0 +80619,20220928 00:00:00,65.25,65.25,65.25,65.25,0 +80620,20220928 00:05:00,65.25,65.25,65.25,65.25,0 +80621,20220928 00:10:00,65.25,65.25,65.25,65.25,0 +80622,20220928 00:15:00,65.25,65.25,65.25,65.25,0 +80623,20220928 00:20:00,65.25,65.25,65.25,65.25,0 +80624,20220928 00:25:00,65.25,65.25,65.25,65.25,0 +80625,20220928 00:30:00,65.25,65.25,65.25,65.25,0 +80626,20220928 00:35:00,65.12,65.12,65.11,65.11,2 +80627,20220928 00:40:00,65.11,65.11,65.11,65.11,0 +80628,20220928 00:45:00,65.11,65.11,65.11,65.11,0 +80629,20220928 00:50:00,65.11,65.11,65.11,65.11,0 +80630,20220928 00:55:00,65.11,65.11,65.11,65.11,0 +80631,20220928 01:00:00,65.11,65.11,65.11,65.11,0 +80632,20220928 01:05:00,65.11,65.11,65.11,65.11,0 +80633,20220928 01:10:00,65.11,65.11,65.11,65.11,0 +80634,20220928 01:15:00,65.11,65.11,65.11,65.11,0 +80635,20220928 01:20:00,65.11,65.11,65.11,65.11,0 +80636,20220928 01:25:00,65.11,65.11,65.11,65.11,0 +80637,20220928 01:30:00,64.92,64.92,64.92,64.92,1 +80638,20220928 01:35:00,64.92,64.92,64.92,64.92,0 +80639,20220928 01:40:00,64.92,64.92,64.92,64.92,0 +80640,20220928 01:45:00,64.92,64.92,64.92,64.92,0 +80641,20220928 01:50:00,64.92,64.92,64.92,64.92,0 +80642,20220928 01:55:00,65.04,65.07,65.04,65.07,3 +80643,20220928 02:00:00,65.15,65.15,65.15,65.15,1 +80644,20220928 02:05:00,65.15,65.15,65.15,65.15,0 +80645,20220928 02:10:00,65.15,65.15,65.15,65.15,0 +80646,20220928 02:15:00,65.0,65.0,64.92,64.92,4 +80647,20220928 02:20:00,64.92,64.92,64.92,64.92,0 +80648,20220928 02:25:00,64.92,64.92,64.92,64.92,0 +80649,20220928 02:30:00,64.92,64.92,64.92,64.92,0 +80650,20220928 02:35:00,64.92,64.92,64.92,64.92,0 +80651,20220928 02:40:00,64.92,64.92,64.92,64.92,0 +80652,20220928 02:45:00,64.92,64.92,64.92,64.92,0 +80653,20220928 02:50:00,64.92,64.92,64.92,64.92,0 +80654,20220928 02:55:00,65.04,65.1,65.04,65.1,6 +80655,20220928 03:00:00,65.1,65.1,65.1,65.1,0 +80656,20220928 03:05:00,65.1,65.1,65.1,65.1,0 +80657,20220928 03:10:00,64.91,64.91,64.81,64.81,5 +80658,20220928 03:15:00,64.87,64.87,64.87,64.87,1 +80659,20220928 03:20:00,64.87,64.87,64.87,64.87,0 +80660,20220928 03:25:00,64.85,64.86,64.74,64.74,6 +80661,20220928 03:30:00,64.85,64.93,64.85,64.93,2 +80662,20220928 03:35:00,64.74,64.74,64.74,64.74,1 +80663,20220928 03:40:00,64.91,64.93,64.91,64.93,2 +80664,20220928 03:45:00,65.07,65.07,65.02,65.02,11 +80665,20220928 03:50:00,65.02,65.02,65.02,65.02,0 +80666,20220928 03:55:00,65.02,65.02,65.02,65.02,0 +80667,20220928 04:00:00,65.02,65.02,65.02,65.02,0 +80668,20220928 04:05:00,65.02,65.02,65.02,65.02,0 +80669,20220928 04:10:00,65.02,65.02,65.02,65.02,0 +80670,20220928 04:15:00,65.02,65.02,65.02,65.02,0 +80671,20220928 04:20:00,65.29,65.3,65.29,65.3,2 +80672,20220928 04:25:00,65.3,65.3,65.3,65.3,0 +80673,20220928 04:30:00,65.3,65.3,65.3,65.3,0 +80674,20220928 04:35:00,65.3,65.3,65.3,65.3,0 +80675,20220928 04:40:00,65.3,65.3,65.3,65.3,0 +80676,20220928 04:45:00,65.4,65.4,65.4,65.4,1 +80677,20220928 04:50:00,65.4,65.4,65.4,65.4,0 +80678,20220928 04:55:00,65.11,65.11,65.11,65.11,1 +80679,20220928 05:00:00,65.1,65.1,65.06,65.06,2 +80680,20220928 05:05:00,65.06,65.06,65.06,65.06,0 +80681,20220928 05:10:00,65.03,65.1,65.03,65.1,2 +80682,20220928 05:15:00,65.1,65.1,65.1,65.1,0 +80683,20220928 05:20:00,65.1,65.1,65.1,65.1,0 +80684,20220928 05:25:00,65.1,65.1,65.1,65.1,0 +80685,20220928 05:30:00,65.1,65.1,65.1,65.1,0 +80686,20220928 05:35:00,65.1,65.1,65.1,65.1,0 +80687,20220928 05:40:00,65.1,65.1,65.1,65.1,0 +80688,20220928 05:45:00,65.1,65.1,65.1,65.1,0 +80689,20220928 05:50:00,65.1,65.1,65.1,65.1,0 +80690,20220928 05:55:00,65.24,65.24,65.23,65.24,4 +80691,20220928 06:00:00,65.29,65.4,65.29,65.38,6 +80692,20220928 06:05:00,65.2,65.2,65.2,65.2,1 +80693,20220928 06:10:00,65.4,65.5,65.4,65.5,3 +80694,20220928 06:15:00,65.6,65.65,65.56,65.65,3 +80695,20220928 06:20:00,65.7,65.71,65.7,65.71,6 +80696,20220928 06:25:00,65.71,65.71,65.71,65.71,0 +80697,20220928 06:30:00,65.71,65.71,65.71,65.71,0 +80698,20220928 06:35:00,65.71,65.71,65.71,65.71,0 +80699,20220928 06:40:00,65.8,65.8,65.78,65.78,17 +80700,20220928 06:45:00,65.78,65.79,65.78,65.79,2 +80701,20220928 06:50:00,65.79,65.79,65.79,65.79,0 +80702,20220928 06:55:00,65.62,65.62,65.62,65.62,1 +80703,20220928 07:00:00,65.6,65.6,65.6,65.6,1 +80704,20220928 07:05:00,65.5,65.5,65.5,65.5,3 +80705,20220928 07:10:00,65.48,65.48,65.45,65.45,2 +80706,20220928 07:15:00,65.41,65.44,65.4,65.44,5 +80707,20220928 07:20:00,65.44,65.44,65.44,65.44,0 +80708,20220928 07:25:00,65.3,65.31,65.3,65.31,2 +80709,20220928 07:30:00,65.38,65.5,65.37,65.5,3 +80710,20220928 07:35:00,65.35,65.35,65.35,65.35,3 +80711,20220928 07:40:00,65.41,65.41,65.41,65.41,1 +80712,20220928 07:45:00,65.41,65.41,65.41,65.41,0 +80713,20220928 07:50:00,65.41,65.41,65.41,65.41,0 +80714,20220928 07:55:00,65.41,65.41,65.41,65.41,0 +80715,20220928 08:00:00,65.41,65.41,65.41,65.41,0 +80716,20220928 08:05:00,65.6,65.7,65.6,65.7,2 +80717,20220928 08:10:00,65.6,65.6,65.58,65.58,8 +80718,20220928 08:15:00,65.56,65.87,65.56,65.87,9 +80719,20220928 08:20:00,65.85,65.91,65.85,65.91,7 +80720,20220928 08:25:00,65.91,65.91,65.91,65.91,0 +80721,20220928 08:30:00,65.96,66.11,65.94,66.11,13 +80722,20220928 08:35:00,66.11,66.22,66.09,66.21,72 +80723,20220928 08:40:00,66.23,66.29,66.2,66.29,37 +80724,20220928 08:45:00,66.3,66.31,66.2,66.2,5 +80725,20220928 08:50:00,66.2,66.2,66.2,66.2,0 +80726,20220928 08:55:00,66.29,66.4,66.29,66.4,5 +80727,20220928 09:00:00,66.25,66.46,66.24,66.25,264 +80728,20220928 09:05:00,66.25,66.44,66.11,66.11,236 +80729,20220928 09:10:00,66.1,66.11,66.09,66.1,146 +80730,20220928 09:15:00,66.23,66.26,66.23,66.23,5 +80731,20220928 09:20:00,66.2,66.34,66.2,66.34,10 +80732,20220928 09:25:00,66.34,66.34,66.34,66.34,0 +80733,20220928 09:30:00,66.3,66.34,66.21,66.25,67 +80734,20220928 09:35:00,66.25,66.25,66.21,66.21,98 +80735,20220928 09:40:00,66.21,66.43,66.21,66.43,147 +80736,20220928 09:45:00,66.21,66.3,66.21,66.3,47 +80737,20220928 09:50:00,66.43,66.56,66.43,66.56,3 +80738,20220928 09:55:00,66.56,66.56,66.56,66.56,0 +80739,20220928 10:00:00,66.6,66.61,66.45,66.45,15 +80740,20220928 10:05:00,66.5,66.63,66.5,66.63,13 +80741,20220928 10:10:00,66.59,66.59,66.55,66.59,7 +80742,20220928 10:15:00,66.65,66.65,66.6,66.6,3 +80743,20220928 10:20:00,66.6,66.6,66.6,66.6,1 +80744,20220928 10:25:00,66.5,66.5,66.5,66.5,2 +80745,20220928 10:30:00,66.95,67.03,66.5,66.83,25 +80746,20220928 10:35:00,67.08,67.08,66.95,66.99,20 +80747,20220928 10:40:00,66.95,66.95,66.9,66.95,33 +80748,20220928 10:45:00,66.95,67.08,66.89,66.95,87 +80749,20220928 10:50:00,66.87,66.9,66.87,66.9,2 +80750,20220928 10:55:00,66.9,66.9,66.9,66.9,0 +80751,20220928 11:00:00,67.1,67.28,67.1,67.22,19 +80752,20220928 11:05:00,67.21,67.21,67.07,67.08,10 +80753,20220928 11:10:00,67.01,67.16,67.0,67.16,28 +80754,20220928 11:15:00,67.07,67.07,66.98,66.98,9 +80755,20220928 11:20:00,67.13,67.14,67.13,67.14,2 +80756,20220928 11:25:00,67.23,67.26,67.19,67.26,8 +80757,20220928 11:30:00,67.2,67.2,67.12,67.19,47 +80758,20220928 11:35:00,67.17,67.17,67.17,67.17,1 +80759,20220928 11:40:00,67.17,67.17,67.17,67.17,0 +80760,20220928 11:45:00,67.19,67.28,67.18,67.28,14 +80761,20220928 11:50:00,67.37,67.37,67.37,67.37,1 +80762,20220928 11:55:00,67.45,67.45,67.45,67.45,1 +80763,20220928 12:00:00,67.45,67.55,67.45,67.55,25 +80764,20220928 12:05:00,67.59,67.68,67.59,67.68,18 +80765,20220928 12:10:00,67.71,67.73,67.65,67.65,41 +80766,20220928 12:15:00,67.65,67.77,67.65,67.77,72 +80767,20220928 12:20:00,67.76,67.77,67.73,67.73,43 +80768,20220928 12:25:00,67.71,67.71,67.71,67.71,1 +80769,20220928 12:30:00,67.76,67.76,67.57,67.59,11 +80770,20220928 12:35:00,67.5,67.5,67.46,67.46,2 +80771,20220928 12:40:00,67.47,67.49,67.47,67.47,7 +80772,20220928 12:45:00,67.56,67.56,67.56,67.56,1 +80773,20220928 12:50:00,67.5,67.54,67.5,67.54,2 +80774,20220928 12:55:00,67.52,67.52,67.52,67.52,2 +80775,20220928 13:00:00,67.68,67.68,67.61,67.61,8 +80776,20220928 13:05:00,67.58,67.65,67.58,67.65,13 +80777,20220928 13:10:00,67.59,67.59,67.56,67.56,7 +80778,20220928 13:15:00,67.69,67.7,67.69,67.7,2 +80779,20220928 13:20:00,67.7,67.7,67.7,67.7,0 +80780,20220928 13:25:00,67.54,67.54,67.51,67.51,4 +80781,20220928 13:30:00,67.62,67.62,67.62,67.62,1 +80782,20220928 13:35:00,67.62,67.62,67.62,67.62,1 +80783,20220928 13:40:00,67.61,67.61,67.61,67.61,3 +80784,20220928 13:45:00,67.56,67.56,67.56,67.56,1 +80785,20220928 13:50:00,67.58,67.58,67.58,67.58,4 +80786,20220928 13:55:00,67.49,67.53,67.48,67.52,7 +80787,20220928 14:00:00,67.53,67.53,67.5,67.5,3 +80788,20220928 14:05:00,67.45,67.45,67.45,67.45,2 +80789,20220928 14:10:00,67.45,67.45,67.45,67.45,0 +80790,20220928 14:15:00,67.58,67.6,67.55,67.55,39 +80791,20220928 14:20:00,67.58,67.6,67.47,67.47,21 +80792,20220928 14:25:00,67.52,67.52,67.34,67.38,60 +80793,20220928 14:30:00,67.37,67.37,67.11,67.14,92 +80794,20220928 14:35:00,67.15,67.18,67.05,67.18,23 +80795,20220928 14:40:00,67.18,67.2,67.1,67.11,6 +80796,20220928 14:45:00,67.09,67.11,67.09,67.11,8 +80797,20220928 14:50:00,67.14,67.14,67.13,67.14,72 +80798,20220928 14:55:00,67.11,67.11,66.99,67.0,102 +80799,20220928 15:00:00,67.0,67.02,66.98,67.02,10 +80800,20220928 15:05:00,67.02,67.08,67.02,67.03,29 +80801,20220928 15:10:00,67.02,67.02,67.02,67.02,1 +80802,20220928 15:15:00,67.02,67.03,67.0,67.0,10 +80803,20220928 15:20:00,67.03,67.03,67.03,67.03,2 +80804,20220928 15:25:00,67.03,67.03,67.03,67.03,0 +80805,20220928 15:30:00,67.01,67.01,67.0,67.0,6 +80806,20220928 15:35:00,66.97,66.99,66.96,66.98,26 +80807,20220928 15:40:00,66.98,66.98,66.98,66.98,0 +80808,20220928 15:45:00,66.98,66.98,66.97,66.97,7 +80809,20220928 15:50:00,66.97,66.97,66.97,66.97,0 +80810,20220928 15:55:00,66.97,66.97,66.97,66.97,0 +80811,20220928 16:00:00,66.97,66.97,66.97,66.97,0 +80812,20220928 16:05:00,66.97,66.97,66.97,66.97,0 +80813,20220928 16:10:00,66.95,66.96,66.95,66.96,4 +80814,20220928 16:15:00,66.97,67.04,66.97,67.04,5 +80815,20220928 16:20:00,67.04,67.04,67.04,67.04,0 +80816,20220928 16:25:00,66.98,67.0,66.98,67.0,2 +80817,20220928 16:30:00,66.99,67.0,66.98,66.98,9 +80818,20220928 16:35:00,66.95,67.0,66.95,67.0,2 +80819,20220928 16:40:00,67.0,67.0,67.0,67.0,0 +80820,20220928 16:45:00,67.0,67.0,67.0,67.0,0 +80821,20220928 16:50:00,67.0,67.0,67.0,67.0,1 +80822,20220928 16:55:00,67.0,67.0,67.0,67.0,0 +80823,20220928 20:00:00,66.82,66.82,66.8,66.8,2 +80824,20220928 20:05:00,66.8,66.83,66.8,66.83,10 +80825,20220928 20:10:00,66.7,66.7,66.7,66.7,5 +80826,20220928 20:15:00,66.7,66.7,66.7,66.7,0 +80827,20220928 20:20:00,66.7,66.7,66.7,66.7,0 +80828,20220928 20:25:00,66.7,66.7,66.7,66.7,0 +80829,20220928 20:30:00,66.7,66.7,66.7,66.7,0 +80830,20220928 20:35:00,66.7,66.7,66.7,66.7,0 +80831,20220928 20:40:00,66.7,66.7,66.7,66.7,0 +80832,20220928 20:45:00,66.7,66.7,66.7,66.7,0 +80833,20220928 20:50:00,66.8,66.8,66.8,66.8,1 +80834,20220928 20:55:00,66.8,66.8,66.8,66.8,0 +80835,20220928 21:00:00,66.8,66.8,66.8,66.8,0 +80836,20220928 21:05:00,66.92,67.0,66.92,67.0,2 +80837,20220928 21:10:00,67.0,67.0,67.0,67.0,0 +80838,20220928 21:15:00,67.1,67.1,67.1,67.1,1 +80839,20220928 21:20:00,67.1,67.1,67.1,67.1,0 +80840,20220928 21:25:00,67.1,67.1,67.1,67.1,0 +80841,20220928 21:30:00,67.2,67.2,67.2,67.2,2 +80842,20220928 21:35:00,67.2,67.2,67.2,67.2,0 +80843,20220928 21:40:00,67.14,67.14,67.14,67.14,1 +80844,20220928 21:45:00,67.14,67.14,67.14,67.14,0 +80845,20220928 21:50:00,67.14,67.14,67.14,67.14,0 +80846,20220928 21:55:00,67.14,67.14,67.14,67.14,0 +80847,20220928 22:00:00,67.14,67.14,67.14,67.14,0 +80848,20220928 22:05:00,67.14,67.14,67.14,67.14,0 +80849,20220928 22:10:00,67.1,67.1,67.1,67.1,1 +80850,20220928 22:15:00,67.1,67.1,67.1,67.1,0 +80851,20220928 22:20:00,67.1,67.1,67.1,67.1,0 +80852,20220928 22:25:00,67.0,67.0,67.0,67.0,1 +80853,20220928 22:30:00,67.0,67.0,67.0,67.0,0 +80854,20220928 22:35:00,67.0,67.0,67.0,67.0,0 +80855,20220928 22:40:00,67.0,67.0,67.0,67.0,0 +80856,20220928 22:45:00,67.0,67.0,67.0,67.0,0 +80857,20220928 22:50:00,67.0,67.0,67.0,67.0,0 +80858,20220928 22:55:00,67.0,67.0,67.0,67.0,0 +80859,20220928 23:00:00,66.92,66.92,66.92,66.92,1 +80860,20220928 23:05:00,66.92,66.92,66.92,66.92,0 +80861,20220928 23:10:00,66.92,66.92,66.92,66.92,0 +80862,20220928 23:15:00,66.92,66.92,66.92,66.92,0 +80863,20220928 23:20:00,67.02,67.02,67.02,67.02,1 +80864,20220928 23:25:00,67.02,67.02,67.02,67.02,0 +80865,20220928 23:30:00,67.02,67.02,67.02,67.02,0 +80866,20220928 23:35:00,67.02,67.02,67.02,67.02,0 +80867,20220928 23:40:00,66.92,66.92,66.92,66.92,1 +80868,20220928 23:45:00,66.92,66.92,66.92,66.92,0 +80869,20220928 23:50:00,66.92,66.92,66.92,66.92,0 +80870,20220928 23:55:00,66.92,66.92,66.92,66.92,0 +80871,20220929 00:00:00,66.92,66.92,66.92,66.92,0 +80872,20220929 00:05:00,66.92,66.92,66.92,66.92,0 +80873,20220929 00:10:00,66.92,66.92,66.92,66.92,0 +80874,20220929 00:15:00,66.92,66.92,66.92,66.92,0 +80875,20220929 00:20:00,66.92,66.92,66.92,66.92,0 +80876,20220929 00:25:00,66.92,66.92,66.92,66.92,0 +80877,20220929 00:30:00,66.92,66.92,66.92,66.92,0 +80878,20220929 00:35:00,66.92,66.92,66.92,66.92,0 +80879,20220929 00:40:00,66.92,66.92,66.92,66.92,0 +80880,20220929 00:45:00,66.92,66.92,66.92,66.92,0 +80881,20220929 00:50:00,67.02,67.02,67.02,67.02,1 +80882,20220929 00:55:00,67.02,67.02,67.02,67.02,0 +80883,20220929 01:00:00,67.02,67.02,67.02,67.02,0 +80884,20220929 01:05:00,67.02,67.02,67.02,67.02,0 +80885,20220929 01:10:00,66.92,66.92,66.92,66.92,1 +80886,20220929 01:15:00,66.9,66.9,66.9,66.9,2 +80887,20220929 01:20:00,66.9,66.9,66.9,66.9,0 +80888,20220929 01:25:00,66.9,66.9,66.9,66.9,0 +80889,20220929 01:30:00,67.0,67.0,67.0,67.0,2 +80890,20220929 01:35:00,67.0,67.0,67.0,67.0,0 +80891,20220929 01:40:00,66.9,66.9,66.85,66.85,3 +80892,20220929 01:45:00,66.8,66.8,66.8,66.8,2 +80893,20220929 01:50:00,66.8,66.8,66.8,66.8,0 +80894,20220929 01:55:00,66.8,66.8,66.8,66.8,0 +80895,20220929 02:00:00,66.78,66.78,66.78,66.78,1 +80896,20220929 02:05:00,66.78,66.78,66.78,66.78,0 +80897,20220929 02:10:00,66.71,66.73,66.71,66.72,4 +80898,20220929 02:15:00,66.7,66.71,66.7,66.7,8 +80899,20220929 02:20:00,66.7,66.8,66.7,66.8,16 +80900,20220929 02:25:00,66.8,66.8,66.8,66.8,0 +80901,20220929 02:30:00,66.8,66.8,66.8,66.8,0 +80902,20220929 02:35:00,66.82,66.9,66.82,66.9,4 +80903,20220929 02:40:00,66.94,67.02,66.92,67.02,5 +80904,20220929 02:45:00,67.01,67.01,66.9,66.9,3 +80905,20220929 02:50:00,66.9,66.9,66.9,66.9,0 +80906,20220929 02:55:00,66.9,66.9,66.9,66.9,0 +80907,20220929 03:00:00,66.85,66.85,66.75,66.75,3 +80908,20220929 03:05:00,66.7,66.71,66.56,66.71,42 +80909,20220929 03:10:00,66.6,66.6,66.55,66.55,2 +80910,20220929 03:15:00,66.53,66.53,66.5,66.5,9 +80911,20220929 03:20:00,66.47,66.48,66.46,66.46,4 +80912,20220929 03:25:00,66.45,66.45,66.45,66.45,1 +80913,20220929 03:30:00,66.41,66.41,66.4,66.4,2 +80914,20220929 03:35:00,66.34,66.5,66.19,66.23,34 +80915,20220929 03:40:00,66.22,66.24,66.1,66.2,16 +80916,20220929 03:45:00,66.3,66.3,66.3,66.3,1 +80917,20220929 03:50:00,66.3,66.3,66.3,66.3,0 +80918,20220929 03:55:00,66.4,66.5,66.4,66.5,2 +80919,20220929 04:00:00,66.38,66.5,66.38,66.5,2 +80920,20220929 04:05:00,66.55,66.65,66.55,66.55,5 +80921,20220929 04:10:00,66.65,66.65,66.65,66.65,1 +80922,20220929 04:15:00,66.7,66.7,66.6,66.6,2 +80923,20220929 04:20:00,66.55,66.55,66.45,66.45,3 +80924,20220929 04:25:00,66.55,66.65,66.55,66.55,4 +80925,20220929 04:30:00,66.5,66.65,66.5,66.65,3 +80926,20220929 04:35:00,66.55,66.55,66.45,66.45,3 +80927,20220929 04:40:00,66.45,66.45,66.45,66.45,0 +80928,20220929 04:45:00,66.4,66.4,66.37,66.37,2 +80929,20220929 04:50:00,66.37,66.37,66.37,66.37,0 +80930,20220929 04:55:00,66.47,66.6,66.47,66.6,5 +80931,20220929 05:00:00,66.65,66.95,66.65,66.95,10 +80932,20220929 05:05:00,66.86,67.02,66.86,67.02,3 +80933,20220929 05:10:00,67.02,67.02,67.02,67.02,0 +80934,20220929 05:15:00,67.1,67.1,67.1,67.1,1 +80935,20220929 05:20:00,67.0,67.0,67.0,67.0,1 +80936,20220929 05:25:00,67.1,67.1,67.1,67.1,1 +80937,20220929 05:30:00,67.0,67.0,67.0,67.0,1 +80938,20220929 05:35:00,67.0,67.0,67.0,67.0,0 +80939,20220929 05:40:00,67.1,67.1,67.1,67.1,3 +80940,20220929 05:45:00,67.2,67.2,67.2,67.2,1 +80941,20220929 05:50:00,67.18,67.18,67.18,67.18,1 +80942,20220929 05:55:00,67.1,67.1,67.1,67.1,2 +80943,20220929 06:00:00,67.1,67.1,67.1,67.1,0 +80944,20220929 06:05:00,67.1,67.1,67.1,67.1,0 +80945,20220929 06:10:00,67.1,67.1,67.1,67.1,0 +80946,20220929 06:15:00,67.13,67.13,67.13,67.13,1 +80947,20220929 06:20:00,67.13,67.13,67.13,67.13,0 +80948,20220929 06:25:00,67.12,67.12,67.12,67.12,1 +80949,20220929 06:30:00,67.13,67.13,67.1,67.11,8 +80950,20220929 06:35:00,67.11,67.11,67.11,67.11,0 +80951,20220929 06:40:00,67.11,67.11,67.11,67.11,0 +80952,20220929 06:45:00,67.19,67.19,67.19,67.19,1 +80953,20220929 06:50:00,67.19,67.19,67.19,67.19,0 +80954,20220929 06:55:00,67.19,67.19,67.19,67.19,0 +80955,20220929 07:00:00,67.22,67.22,67.22,67.22,1 +80956,20220929 07:05:00,67.22,67.22,67.22,67.22,0 +80957,20220929 07:10:00,67.1,67.1,67.1,67.1,1 +80958,20220929 07:15:00,67.3,67.3,67.3,67.3,1 +80959,20220929 07:20:00,67.2,67.2,67.2,67.2,1 +80960,20220929 07:25:00,67.2,67.2,67.2,67.2,0 +80961,20220929 07:30:00,67.1,67.1,67.1,67.1,1 +80962,20220929 07:35:00,67.1,67.1,67.1,67.1,0 +80963,20220929 07:40:00,67.08,67.08,67.08,67.08,1 +80964,20220929 07:45:00,67.08,67.08,67.08,67.08,0 +80965,20220929 07:50:00,67.08,67.08,67.08,67.08,0 +80966,20220929 07:55:00,67.08,67.08,67.08,67.08,0 +80967,20220929 08:00:00,67.0,67.0,67.0,67.0,1 +80968,20220929 08:05:00,67.1,67.11,67.1,67.11,2 +80969,20220929 08:10:00,67.11,67.11,67.0,67.0,3 +80970,20220929 08:15:00,66.92,66.92,66.92,66.92,1 +80971,20220929 08:20:00,67.02,67.02,67.02,67.02,1 +80972,20220929 08:25:00,67.1,67.1,67.1,67.1,1 +80973,20220929 08:30:00,67.0,67.0,66.9,66.9,4 +80974,20220929 08:35:00,66.89,67.0,66.89,67.0,2 +80975,20220929 08:40:00,67.0,67.0,67.0,67.0,0 +80976,20220929 08:45:00,66.9,66.9,66.85,66.85,6 +80977,20220929 08:50:00,66.8,66.99,66.8,66.99,6 +80978,20220929 08:55:00,66.99,67.03,66.97,66.98,11 +80979,20220929 09:00:00,67.0,67.1,66.98,67.1,20 +80980,20220929 09:05:00,67.0,67.1,67.0,67.1,2 +80981,20220929 09:10:00,67.0,67.13,67.0,67.06,54 +80982,20220929 09:15:00,67.1,67.1,67.1,67.1,5 +80983,20220929 09:20:00,67.03,67.03,66.9,66.93,28 +80984,20220929 09:25:00,66.92,66.99,66.83,66.94,45 +80985,20220929 09:30:00,66.84,66.84,66.7,66.7,8 +80986,20220929 09:35:00,66.7,66.7,66.7,66.7,0 +80987,20220929 09:40:00,66.65,66.65,66.5,66.6,71 +80988,20220929 09:45:00,66.65,66.7,66.65,66.7,3 +80989,20220929 09:50:00,66.8,66.9,66.72,66.72,32 +80990,20220929 09:55:00,66.75,66.75,66.75,66.75,1 +80991,20220929 10:00:00,66.6,66.6,66.52,66.53,16 +80992,20220929 10:05:00,66.62,66.66,66.49,66.49,6 +80993,20220929 10:10:00,66.49,66.65,66.4,66.43,99 +80994,20220929 10:15:00,66.37,66.42,66.34,66.36,17 +80995,20220929 10:20:00,66.37,66.41,66.37,66.41,6 +80996,20220929 10:25:00,66.47,66.6,66.47,66.6,5 +80997,20220929 10:30:00,66.56,66.56,66.56,66.56,3 +80998,20220929 10:35:00,66.58,66.59,66.5,66.5,32 +80999,20220929 10:40:00,66.52,66.85,66.52,66.85,24 +81000,20220929 10:45:00,66.76,66.8,66.75,66.75,17 +81001,20220929 10:50:00,66.7,66.9,66.7,66.9,13 +81002,20220929 10:55:00,66.91,66.92,66.84,66.86,32 +81003,20220929 11:00:00,66.86,66.92,66.82,66.92,83 +81004,20220929 11:05:00,66.92,67.1,66.92,67.1,22 +81005,20220929 11:10:00,67.11,67.12,66.96,66.96,31 +81006,20220929 11:15:00,67.05,67.05,66.96,66.96,6 +81007,20220929 11:20:00,66.9,66.97,66.85,66.95,15 +81008,20220929 11:25:00,67.0,67.02,66.87,66.87,40 +81009,20220929 11:30:00,66.85,66.91,66.7,66.89,23 +81010,20220929 11:35:00,66.86,66.86,66.7,66.79,14 +81011,20220929 11:40:00,66.8,66.83,66.78,66.83,13 +81012,20220929 11:45:00,66.86,66.95,66.86,66.93,17 +81013,20220929 11:50:00,66.93,67.12,66.93,67.02,23 +81014,20220929 11:55:00,67.02,67.02,66.88,66.91,78 +81015,20220929 12:00:00,66.92,67.0,66.88,67.0,12 +81016,20220929 12:05:00,67.02,67.14,67.02,67.11,30 +81017,20220929 12:10:00,67.05,67.11,67.03,67.05,7 +81018,20220929 12:15:00,67.01,67.02,66.94,67.0,50 +81019,20220929 12:20:00,66.99,67.04,66.98,67.04,21 +81020,20220929 12:25:00,67.01,67.02,67.0,67.0,19 +81021,20220929 12:30:00,67.05,67.05,67.05,67.05,1 +81022,20220929 12:35:00,67.03,67.08,67.03,67.08,4 +81023,20220929 12:40:00,67.03,67.05,67.03,67.05,4 +81024,20220929 12:45:00,67.07,67.14,67.07,67.14,13 +81025,20220929 12:50:00,67.14,67.15,67.14,67.15,9 +81026,20220929 12:55:00,67.15,67.15,67.08,67.14,31 +81027,20220929 13:00:00,67.14,67.16,67.13,67.15,46 +81028,20220929 13:05:00,67.13,67.16,67.06,67.06,31 +81029,20220929 13:10:00,67.0,67.04,67.0,67.04,2 +81030,20220929 13:15:00,67.08,67.11,67.08,67.11,5 +81031,20220929 13:20:00,67.11,67.11,67.11,67.11,0 +81032,20220929 13:25:00,67.0,67.0,67.0,67.0,11 +81033,20220929 13:30:00,67.1,67.14,67.03,67.14,9 +81034,20220929 13:35:00,67.12,67.12,67.12,67.12,1 +81035,20220929 13:40:00,66.98,66.98,66.98,66.98,1 +81036,20220929 13:45:00,67.0,67.0,66.85,66.88,112 +81037,20220929 13:50:00,66.88,66.91,66.87,66.9,7 +81038,20220929 13:55:00,66.8,66.8,66.79,66.8,3 +81039,20220929 14:00:00,66.75,66.75,66.75,66.75,1 +81040,20220929 14:05:00,66.87,66.88,66.82,66.83,4 +81041,20220929 14:10:00,66.84,66.84,66.84,66.84,4 +81042,20220929 14:15:00,66.78,66.78,66.65,66.71,23 +81043,20220929 14:20:00,66.71,66.73,66.5,66.54,49 +81044,20220929 14:25:00,66.66,66.66,66.5,66.5,171 +81045,20220929 14:30:00,66.53,66.65,66.52,66.65,67 +81046,20220929 14:35:00,66.69,66.8,66.69,66.74,59 +81047,20220929 14:40:00,66.73,66.73,66.73,66.73,1 +81048,20220929 14:45:00,66.72,66.73,66.72,66.73,2 +81049,20220929 14:50:00,66.63,66.64,66.62,66.64,4 +81050,20220929 14:55:00,66.6,66.65,66.6,66.65,3 +81051,20220929 15:00:00,66.69,66.69,66.69,66.69,1 +81052,20220929 15:05:00,66.7,66.7,66.7,66.7,1 +81053,20220929 15:10:00,66.66,66.66,66.66,66.66,1 +81054,20220929 15:15:00,66.7,66.7,66.7,66.7,1 +81055,20220929 15:20:00,66.71,66.74,66.69,66.74,12 +81056,20220929 15:25:00,66.74,66.74,66.74,66.74,0 +81057,20220929 15:30:00,66.74,66.74,66.74,66.74,0 +81058,20220929 15:35:00,66.75,66.75,66.75,66.75,1 +81059,20220929 15:40:00,66.75,66.75,66.75,66.75,0 +81060,20220929 15:45:00,66.75,66.75,66.75,66.75,0 +81061,20220929 15:50:00,66.75,66.75,66.75,66.75,0 +81062,20220929 15:55:00,66.76,66.76,66.76,66.76,1 +81063,20220929 16:00:00,66.76,66.76,66.76,66.76,0 +81064,20220929 16:05:00,66.76,66.76,66.76,66.76,0 +81065,20220929 16:10:00,66.76,66.76,66.76,66.76,0 +81066,20220929 16:15:00,66.76,66.76,66.76,66.76,0 +81067,20220929 16:20:00,66.76,66.76,66.76,66.76,0 +81068,20220929 16:25:00,66.78,66.8,66.78,66.8,18 +81069,20220929 16:30:00,66.8,66.8,66.8,66.8,0 +81070,20220929 16:35:00,66.8,66.8,66.8,66.8,0 +81071,20220929 16:40:00,66.8,66.8,66.8,66.8,0 +81072,20220929 16:45:00,66.81,66.81,66.81,66.81,7 +81073,20220929 16:50:00,66.81,66.81,66.81,66.81,0 +81074,20220929 16:55:00,66.8,66.8,66.8,66.8,1 +81075,20220929 20:00:00,66.7,66.7,66.65,66.7,3 +81076,20220929 20:05:00,66.7,66.7,66.7,66.7,0 +81077,20220929 20:10:00,66.7,66.7,66.7,66.7,0 +81078,20220929 20:15:00,66.7,66.7,66.7,66.7,0 +81079,20220929 20:20:00,66.7,66.7,66.7,66.7,0 +81080,20220929 20:25:00,66.55,66.55,66.55,66.55,2 +81081,20220929 20:30:00,66.6,66.61,66.6,66.61,2 +81082,20220929 20:35:00,66.54,66.54,66.5,66.5,2 +81083,20220929 20:40:00,66.5,66.5,66.5,66.5,0 +81084,20220929 20:45:00,66.5,66.5,66.5,66.5,0 +81085,20220929 20:50:00,66.5,66.5,66.5,66.5,0 +81086,20220929 20:55:00,66.5,66.5,66.5,66.5,0 +81087,20220929 21:00:00,66.5,66.5,66.5,66.5,0 +81088,20220929 21:05:00,66.5,66.5,66.5,66.5,0 +81089,20220929 21:10:00,66.5,66.5,66.5,66.5,0 +81090,20220929 21:15:00,66.5,66.5,66.5,66.5,0 +81091,20220929 21:20:00,66.51,66.51,66.5,66.5,2 +81092,20220929 21:25:00,66.5,66.5,66.5,66.5,0 +81093,20220929 21:30:00,66.6,66.6,66.6,66.6,1 +81094,20220929 21:35:00,66.65,66.65,66.65,66.65,2 +81095,20220929 21:40:00,66.65,66.65,66.65,66.65,0 +81096,20220929 21:45:00,66.65,66.65,66.65,66.65,0 +81097,20220929 21:50:00,66.65,66.65,66.65,66.65,0 +81098,20220929 21:55:00,66.65,66.65,66.65,66.65,0 +81099,20220929 22:00:00,66.65,66.65,66.65,66.65,0 +81100,20220929 22:05:00,66.55,66.55,66.55,66.55,2 +81101,20220929 22:10:00,66.52,66.55,66.52,66.55,2 +81102,20220929 22:15:00,66.5,66.5,66.5,66.5,1 +81103,20220929 22:20:00,66.45,66.45,66.41,66.41,4 +81104,20220929 22:25:00,66.45,66.45,66.45,66.45,3 +81105,20220929 22:30:00,66.5,66.53,66.5,66.53,7 +81106,20220929 22:35:00,66.53,66.53,66.53,66.53,0 +81107,20220929 22:40:00,66.53,66.53,66.53,66.53,0 +81108,20220929 22:45:00,66.55,66.55,66.55,66.55,1 +81109,20220929 22:50:00,66.55,66.55,66.55,66.55,0 +81110,20220929 22:55:00,66.55,66.55,66.55,66.55,0 +81111,20220929 23:00:00,66.6,66.6,66.6,66.6,1 +81112,20220929 23:05:00,66.6,66.6,66.6,66.6,0 +81113,20220929 23:10:00,66.6,66.6,66.6,66.6,0 +81114,20220929 23:15:00,66.5,66.5,66.5,66.5,2 +81115,20220929 23:20:00,66.5,66.5,66.5,66.5,0 +81116,20220929 23:25:00,66.5,66.5,66.5,66.5,0 +81117,20220929 23:30:00,66.5,66.5,66.5,66.5,0 +81118,20220929 23:35:00,66.5,66.5,66.5,66.5,0 +81119,20220929 23:40:00,66.5,66.5,66.5,66.5,0 +81120,20220929 23:45:00,66.45,66.45,66.45,66.45,1 +81121,20220929 23:50:00,66.4,66.4,66.4,66.4,1 +81122,20220929 23:55:00,66.4,66.4,66.4,66.4,0 +81123,20220930 00:00:00,66.4,66.4,66.4,66.4,0 +81124,20220930 00:05:00,66.39,66.39,66.39,66.39,1 +81125,20220930 00:10:00,66.39,66.39,66.39,66.39,0 +81126,20220930 00:15:00,66.39,66.39,66.39,66.39,0 +81127,20220930 00:20:00,66.39,66.39,66.39,66.39,0 +81128,20220930 00:25:00,66.39,66.39,66.39,66.39,0 +81129,20220930 00:30:00,66.39,66.39,66.39,66.39,0 +81130,20220930 00:35:00,66.39,66.39,66.39,66.39,0 +81131,20220930 00:40:00,66.39,66.39,66.39,66.39,0 +81132,20220930 00:45:00,66.39,66.39,66.39,66.39,0 +81133,20220930 00:50:00,66.39,66.39,66.39,66.39,0 +81134,20220930 00:55:00,66.39,66.39,66.39,66.39,1 +81135,20220930 01:00:00,66.36,66.36,66.34,66.34,8 +81136,20220930 01:05:00,66.37,66.37,66.37,66.37,1 +81137,20220930 01:10:00,66.4,66.45,66.4,66.45,2 +81138,20220930 01:15:00,66.45,66.45,66.45,66.45,0 +81139,20220930 01:20:00,66.45,66.45,66.45,66.45,0 +81140,20220930 01:25:00,66.49,66.49,66.49,66.49,2 +81141,20220930 01:30:00,66.5,66.5,66.5,66.5,1 +81142,20220930 01:35:00,66.5,66.5,66.5,66.5,0 +81143,20220930 01:40:00,66.5,66.5,66.5,66.5,0 +81144,20220930 01:45:00,66.5,66.5,66.5,66.5,0 +81145,20220930 01:50:00,66.5,66.5,66.5,66.5,0 +81146,20220930 01:55:00,66.55,66.55,66.55,66.55,1 +81147,20220930 02:00:00,66.6,66.6,66.6,66.6,1 +81148,20220930 02:05:00,66.6,66.6,66.6,66.6,0 +81149,20220930 02:10:00,66.5,66.5,66.5,66.5,1 +81150,20220930 02:15:00,66.45,66.45,66.4,66.4,2 +81151,20220930 02:20:00,66.4,66.4,66.4,66.4,0 +81152,20220930 02:25:00,66.4,66.4,66.4,66.4,0 +81153,20220930 02:30:00,66.4,66.4,66.4,66.4,0 +81154,20220930 02:35:00,66.4,66.4,66.4,66.4,0 +81155,20220930 02:40:00,66.37,66.37,66.37,66.37,1 +81156,20220930 02:45:00,66.37,66.37,66.37,66.37,0 +81157,20220930 02:50:00,66.47,66.47,66.47,66.47,1 +81158,20220930 02:55:00,66.5,66.5,66.5,66.5,1 +81159,20220930 03:00:00,66.55,66.75,66.55,66.75,6 +81160,20220930 03:05:00,66.65,66.65,66.61,66.61,2 +81161,20220930 03:10:00,66.6,66.6,66.6,66.6,1 +81162,20220930 03:15:00,66.7,66.75,66.7,66.75,2 +81163,20220930 03:20:00,66.79,66.8,66.79,66.8,2 +81164,20220930 03:25:00,66.85,66.85,66.85,66.85,1 +81165,20220930 03:30:00,66.85,66.85,66.85,66.85,0 +81166,20220930 03:35:00,66.85,66.85,66.85,66.85,0 +81167,20220930 03:40:00,66.9,66.95,66.9,66.95,2 +81168,20220930 03:45:00,66.85,66.85,66.85,66.85,1 +81169,20220930 03:50:00,66.95,66.95,66.95,66.95,1 +81170,20220930 03:55:00,67.0,67.0,67.0,67.0,1 +81171,20220930 04:00:00,66.9,66.9,66.88,66.88,2 +81172,20220930 04:05:00,66.85,66.85,66.85,66.85,1 +81173,20220930 04:10:00,66.95,66.95,66.95,66.95,1 +81174,20220930 04:15:00,66.93,66.93,66.93,66.93,1 +81175,20220930 04:20:00,66.85,66.85,66.83,66.83,2 +81176,20220930 04:25:00,66.82,66.82,66.75,66.75,3 +81177,20220930 04:30:00,66.75,66.75,66.75,66.75,0 +81178,20220930 04:35:00,66.85,66.85,66.85,66.85,1 +81179,20220930 04:40:00,66.85,66.85,66.85,66.85,0 +81180,20220930 04:45:00,66.85,66.85,66.85,66.85,0 +81181,20220930 04:50:00,66.75,66.85,66.75,66.85,3 +81182,20220930 04:55:00,66.9,66.9,66.9,66.9,2 +81183,20220930 05:00:00,66.92,66.92,66.92,66.92,1 +81184,20220930 05:05:00,66.9,66.9,66.9,66.9,1 +81185,20220930 05:10:00,66.9,66.9,66.9,66.9,0 +81186,20220930 05:15:00,66.9,66.9,66.9,66.9,0 +81187,20220930 05:20:00,66.9,66.9,66.9,66.9,0 +81188,20220930 05:25:00,66.82,66.82,66.75,66.77,4 +81189,20220930 05:30:00,66.7,66.83,66.7,66.83,2 +81190,20220930 05:35:00,66.83,66.83,66.83,66.83,0 +81191,20220930 05:40:00,66.65,66.65,66.65,66.65,1 +81192,20220930 05:45:00,66.6,66.6,66.55,66.55,2 +81193,20220930 05:50:00,66.53,66.53,66.37,66.37,8 +81194,20220930 05:55:00,66.35,66.35,66.35,66.35,2 +81195,20220930 06:00:00,66.32,66.32,66.32,66.32,1 +81196,20220930 06:05:00,66.3,66.3,66.25,66.25,5 +81197,20220930 06:10:00,66.29,66.29,66.29,66.29,1 +81198,20220930 06:15:00,66.29,66.29,66.29,66.29,0 +81199,20220930 06:20:00,66.23,66.23,66.2,66.2,3 +81200,20220930 06:25:00,66.32,66.34,66.31,66.31,5 +81201,20220930 06:30:00,66.2,66.2,66.2,66.2,1 +81202,20220930 06:35:00,66.3,66.3,66.3,66.3,1 +81203,20220930 06:40:00,66.3,66.3,66.3,66.3,0 +81204,20220930 06:45:00,66.33,66.33,66.33,66.33,1 +81205,20220930 06:50:00,66.22,66.22,66.2,66.2,3 +81206,20220930 06:55:00,66.3,66.3,66.3,66.3,1 +81207,20220930 07:00:00,66.32,66.34,66.32,66.34,3 +81208,20220930 07:05:00,66.34,66.34,66.34,66.34,0 +81209,20220930 07:10:00,66.34,66.34,66.34,66.34,0 +81210,20220930 07:15:00,66.35,66.52,66.1,66.27,75 +81211,20220930 07:20:00,66.35,66.35,66.35,66.35,2 +81212,20220930 07:25:00,66.39,66.44,66.36,66.44,7 +81213,20220930 07:30:00,66.44,66.45,66.35,66.35,3 +81214,20220930 07:35:00,66.3,66.3,66.2,66.2,3 +81215,20220930 07:40:00,66.15,66.15,66.15,66.15,1 +81216,20220930 07:45:00,66.11,66.11,66.04,66.04,28 +81217,20220930 07:50:00,66.04,66.04,66.04,66.04,1 +81218,20220930 07:55:00,66.14,66.14,66.14,66.14,1 +81219,20220930 08:00:00,66.12,66.12,66.12,66.12,1 +81220,20220930 08:05:00,66.05,66.05,65.97,65.97,181 +81221,20220930 08:10:00,65.97,65.98,65.75,65.87,195 +81222,20220930 08:15:00,65.8,65.8,65.8,65.8,1 +81223,20220930 08:20:00,65.95,65.97,65.95,65.97,2 +81224,20220930 08:25:00,65.98,65.98,65.98,65.98,1 +81225,20220930 08:30:00,66.05,66.05,66.05,66.05,1 +81226,20220930 08:35:00,65.93,65.93,65.93,65.93,1 +81227,20220930 08:40:00,65.93,65.97,65.93,65.97,3 +81228,20220930 08:45:00,66.1,66.1,66.02,66.02,2 +81229,20220930 08:50:00,66.03,66.03,65.99,65.99,34 +81230,20220930 08:55:00,65.99,65.99,65.99,65.99,0 +81231,20220930 09:00:00,66.14,66.14,65.83,65.83,8 +81232,20220930 09:05:00,65.81,65.86,65.79,65.86,4 +81233,20220930 09:10:00,65.88,65.91,65.85,65.91,7 +81234,20220930 09:15:00,65.91,65.91,65.91,65.91,0 +81235,20220930 09:20:00,66.01,66.03,65.89,65.89,3 +81236,20220930 09:25:00,65.87,65.92,65.75,65.79,44 +81237,20220930 09:30:00,65.8,66.0,65.77,66.0,9 +81238,20220930 09:35:00,65.88,65.88,65.28,65.3,51 +81239,20220930 09:40:00,65.26,65.47,65.15,65.44,140 +81240,20220930 09:45:00,65.55,65.56,65.55,65.56,3 +81241,20220930 09:50:00,65.63,65.65,65.55,65.6,9 +81242,20220930 09:55:00,65.65,65.88,65.65,65.88,16 +81243,20220930 10:00:00,65.72,65.72,65.72,65.72,1 +81244,20220930 10:05:00,65.62,65.64,65.58,65.64,3 +81245,20220930 10:10:00,65.66,65.72,65.66,65.71,7 +81246,20220930 10:15:00,65.75,65.84,65.69,65.84,6 +81247,20220930 10:20:00,65.74,65.77,65.69,65.76,10 +81248,20220930 10:25:00,65.75,65.83,65.75,65.82,13 +81249,20220930 10:30:00,65.83,65.87,65.77,65.77,24 +81250,20220930 10:35:00,65.8,65.8,65.72,65.72,15 +81251,20220930 10:40:00,65.62,65.62,65.49,65.59,19 +81252,20220930 10:45:00,65.61,65.66,65.6,65.6,5 +81253,20220930 10:50:00,65.45,65.54,65.45,65.54,5 +81254,20220930 10:55:00,65.61,65.76,65.61,65.76,6 +81255,20220930 11:00:00,65.78,66.09,65.78,66.09,7 +81256,20220930 11:05:00,66.1,66.1,65.95,65.95,5 +81257,20220930 11:10:00,65.88,65.9,65.82,65.9,13 +81258,20220930 11:15:00,65.91,66.0,65.91,66.0,8 +81259,20220930 11:20:00,65.92,65.92,65.76,65.92,7 +81260,20220930 11:25:00,65.93,66.2,65.93,66.2,29 +81261,20220930 11:30:00,66.16,66.25,66.15,66.22,8 +81262,20220930 11:35:00,66.2,66.26,66.19,66.25,11 +81263,20220930 11:40:00,66.26,66.4,66.26,66.35,6 +81264,20220930 11:45:00,66.3,66.3,66.2,66.2,4 +81265,20220930 11:50:00,66.15,66.18,66.05,66.05,7 +81266,20220930 11:55:00,66.03,66.03,65.95,65.95,3 +81267,20220930 12:00:00,65.95,66.0,65.95,66.0,158 +81268,20220930 12:05:00,66.01,66.08,65.95,65.95,24 +81269,20220930 12:10:00,65.95,65.95,65.95,65.95,0 +81270,20220930 12:15:00,65.95,65.95,65.95,65.95,0 +81271,20220930 12:20:00,65.96,65.96,65.91,65.91,43 +81272,20220930 12:25:00,65.91,65.91,65.91,65.91,0 +81273,20220930 12:30:00,65.82,65.82,65.7,65.72,7 +81274,20220930 12:35:00,65.73,65.83,65.73,65.83,7 +81275,20220930 12:40:00,65.85,65.85,65.85,65.85,1 +81276,20220930 12:45:00,65.71,65.71,65.7,65.7,6 +81277,20220930 12:50:00,65.7,65.7,65.7,65.7,0 +81278,20220930 12:55:00,65.81,65.81,65.74,65.74,11 +81279,20220930 13:00:00,65.63,65.69,65.6,65.69,7 +81280,20220930 13:05:00,65.72,65.74,65.72,65.74,6 +81281,20220930 13:10:00,65.79,65.79,65.75,65.75,3 +81282,20220930 13:15:00,65.75,65.75,65.75,65.75,0 +81283,20220930 13:20:00,65.75,65.75,65.75,65.75,0 +81284,20220930 13:25:00,65.69,65.8,65.69,65.78,16 +81285,20220930 13:30:00,65.8,65.82,65.8,65.82,4 +81286,20220930 13:35:00,65.79,65.79,65.79,65.79,1 +81287,20220930 13:40:00,65.79,65.83,65.79,65.83,3 +81288,20220930 13:45:00,65.78,65.78,65.78,65.78,1 +81289,20220930 13:50:00,65.7,65.71,65.62,65.69,8 +81290,20220930 13:55:00,65.69,65.71,65.63,65.69,5 +81291,20220930 14:00:00,65.56,65.56,65.46,65.46,8 +81292,20220930 14:05:00,65.42,65.42,65.4,65.4,6 +81293,20220930 14:10:00,65.42,65.42,65.39,65.39,5 +81294,20220930 14:15:00,65.46,65.46,65.46,65.46,1 +81295,20220930 14:20:00,65.47,65.47,65.33,65.33,15 +81296,20220930 14:25:00,65.39,65.44,65.3,65.33,18 +81297,20220930 14:30:00,65.28,65.29,65.28,65.29,3 +81298,20220930 14:35:00,65.29,65.29,65.29,65.29,0 +81299,20220930 14:40:00,65.3,65.32,65.3,65.3,8 +81300,20220930 14:45:00,65.37,65.38,65.25,65.25,7 +81301,20220930 14:50:00,65.25,65.25,65.25,65.25,0 +81302,20220930 14:55:00,65.29,65.29,65.29,65.29,1 +81303,20220930 15:00:00,65.35,65.35,65.35,65.35,1 +81304,20220930 15:05:00,65.35,65.35,65.35,65.35,0 +81305,20220930 15:10:00,65.35,65.35,65.35,65.35,0 +81306,20220930 15:15:00,65.38,65.39,65.38,65.39,3 +81307,20220930 15:20:00,65.34,65.34,65.31,65.32,14 +81308,20220930 15:25:00,65.35,65.39,65.32,65.39,15 +81309,20220930 15:30:00,65.4,65.4,65.36,65.36,3 +81310,20220930 15:35:00,65.36,65.36,65.36,65.36,0 +81311,20220930 15:40:00,65.36,65.36,65.36,65.36,0 +81312,20220930 15:45:00,65.26,65.29,65.26,65.29,15 +81313,20220930 15:50:00,65.29,65.29,65.28,65.28,4 +81314,20220930 15:55:00,65.28,65.28,65.28,65.28,0 +81315,20220930 16:00:00,65.28,65.28,65.28,65.28,2 +81316,20220930 16:05:00,65.32,65.32,65.32,65.32,1 +81317,20220930 16:10:00,65.32,65.32,65.32,65.32,0 +81318,20220930 16:15:00,65.23,65.25,65.23,65.25,2 +81319,20220930 16:20:00,65.32,65.33,65.32,65.33,3 +81320,20220930 16:25:00,65.33,65.33,65.33,65.33,0 +81321,20220930 16:30:00,65.33,65.33,65.33,65.33,0 +81322,20220930 16:35:00,65.33,65.33,65.33,65.33,0 +81323,20220930 16:40:00,65.33,65.33,65.33,65.33,0 +81324,20220930 16:45:00,65.36,65.38,65.28,65.28,5 +81325,20220930 16:50:00,65.28,65.28,65.28,65.28,0 +81326,20220930 16:55:00,65.35,65.35,65.35,65.35,1 +81327,20221002 18:00:00,65.86,66.1,65.86,66.1,6 +81328,20221002 18:05:00,66.13,66.13,66.13,66.13,1 +81329,20221002 18:10:00,66.16,66.16,66.16,66.16,1 +81330,20221002 18:15:00,66.16,66.16,66.16,66.16,0 +81331,20221002 18:20:00,66.2,66.2,66.2,66.2,3 +81332,20221002 18:25:00,66.15,66.15,66.15,66.15,1 +81333,20221002 18:30:00,66.15,66.15,66.15,66.15,0 +81334,20221002 18:35:00,66.19,66.19,66.19,66.19,1 +81335,20221002 18:40:00,66.2,66.2,66.2,66.2,3 +81336,20221002 18:45:00,66.2,66.2,66.2,66.2,0 +81337,20221002 18:50:00,66.2,66.2,66.2,66.2,0 +81338,20221002 18:55:00,66.2,66.2,66.2,66.2,0 +81339,20221002 19:00:00,66.2,66.2,66.2,66.2,0 +81340,20221002 19:05:00,66.2,66.2,66.2,66.2,0 +81341,20221002 19:10:00,66.2,66.2,66.2,66.2,0 +81342,20221002 19:15:00,66.18,66.18,66.18,66.18,10 +81343,20221002 19:20:00,66.24,66.3,66.24,66.28,5 +81344,20221002 19:25:00,66.27,66.28,66.27,66.28,3 +81345,20221002 19:30:00,66.28,66.28,66.28,66.28,0 +81346,20221002 19:35:00,66.28,66.28,66.28,66.28,0 +81347,20221002 19:40:00,66.28,66.28,66.28,66.28,0 +81348,20221002 19:45:00,66.26,66.26,66.26,66.26,1 +81349,20221002 19:50:00,66.26,66.26,66.26,66.26,0 +81350,20221002 19:55:00,66.26,66.26,66.26,66.26,0 +81351,20221002 20:00:00,66.15,66.15,66.15,66.15,1 +81352,20221002 20:05:00,66.15,66.15,66.15,66.15,0 +81353,20221002 20:10:00,66.15,66.15,66.15,66.15,0 +81354,20221002 20:15:00,66.15,66.15,66.15,66.15,0 +81355,20221002 20:20:00,66.15,66.15,66.15,66.15,0 +81356,20221002 20:25:00,65.97,65.97,65.97,65.97,1 +81357,20221002 20:30:00,65.97,65.97,65.97,65.97,0 +81358,20221002 20:35:00,65.98,66.02,65.97,65.97,3 +81359,20221002 20:40:00,66.06,66.07,66.06,66.07,2 +81360,20221002 20:45:00,66.07,66.07,66.07,66.07,0 +81361,20221002 20:50:00,66.07,66.07,66.07,66.07,0 +81362,20221002 20:55:00,66.07,66.07,66.07,66.07,0 +81363,20221002 21:00:00,66.02,66.02,66.02,66.02,1 +81364,20221002 21:05:00,66.02,66.02,66.02,66.02,0 +81365,20221002 21:10:00,66.05,66.05,66.05,66.05,1 +81366,20221002 21:15:00,66.05,66.05,66.05,66.05,0 +81367,20221002 21:20:00,66.05,66.05,66.05,66.05,0 +81368,20221002 21:25:00,66.05,66.05,66.05,66.05,0 +81369,20221002 21:30:00,66.05,66.05,66.05,66.05,0 +81370,20221002 21:35:00,66.12,66.12,66.12,66.12,1 +81371,20221002 21:40:00,66.12,66.12,66.12,66.12,0 +81372,20221002 21:45:00,66.12,66.12,66.12,66.12,0 +81373,20221002 21:50:00,66.25,66.25,66.25,66.25,1 +81374,20221002 21:55:00,66.25,66.25,66.25,66.25,0 +81375,20221002 22:00:00,66.25,66.25,66.25,66.25,0 +81376,20221002 22:05:00,66.25,66.25,66.25,66.25,0 +81377,20221002 22:10:00,66.25,66.25,66.25,66.25,0 +81378,20221002 22:15:00,66.25,66.25,66.25,66.25,0 +81379,20221002 22:20:00,66.25,66.25,66.25,66.25,0 +81380,20221002 22:25:00,66.25,66.25,66.25,66.25,0 +81381,20221002 22:30:00,66.3,66.3,66.3,66.3,2 +81382,20221002 22:35:00,66.3,66.3,66.3,66.3,0 +81383,20221002 22:40:00,66.3,66.3,66.3,66.3,0 +81384,20221002 22:45:00,66.3,66.3,66.3,66.3,0 +81385,20221002 22:50:00,66.3,66.3,66.3,66.3,0 +81386,20221002 22:55:00,66.16,66.16,66.15,66.15,2 +81387,20221002 23:00:00,66.15,66.15,66.15,66.15,0 +81388,20221002 23:05:00,66.15,66.15,66.15,66.15,0 +81389,20221002 23:10:00,66.03,66.03,66.02,66.02,2 +81390,20221002 23:15:00,66.02,66.02,66.02,66.02,0 +81391,20221002 23:20:00,66.02,66.02,66.02,66.02,0 +81392,20221002 23:25:00,66.02,66.02,66.02,66.02,0 +81393,20221002 23:30:00,66.02,66.02,66.02,66.02,0 +81394,20221002 23:35:00,66.02,66.02,66.02,66.02,0 +81395,20221002 23:40:00,66.02,66.02,66.02,66.02,0 +81396,20221002 23:45:00,66.02,66.02,66.02,66.02,0 +81397,20221002 23:50:00,66.02,66.02,66.02,66.02,0 +81398,20221002 23:55:00,66.0,66.0,66.0,66.0,1 +81399,20221003 00:00:00,66.0,66.0,66.0,66.0,0 +81400,20221003 00:05:00,66.0,66.0,66.0,66.0,0 +81401,20221003 00:10:00,66.0,66.0,66.0,66.0,0 +81402,20221003 00:15:00,66.0,66.0,66.0,66.0,0 +81403,20221003 00:20:00,66.0,66.0,66.0,66.0,0 +81404,20221003 00:25:00,66.0,66.0,66.0,66.0,0 +81405,20221003 00:30:00,66.0,66.0,66.0,66.0,0 +81406,20221003 00:35:00,66.0,66.0,66.0,66.0,0 +81407,20221003 00:40:00,66.0,66.0,66.0,66.0,0 +81408,20221003 00:45:00,66.0,66.0,66.0,66.0,0 +81409,20221003 00:50:00,66.0,66.0,66.0,66.0,0 +81410,20221003 00:55:00,66.0,66.0,66.0,66.0,0 +81411,20221003 01:00:00,66.07,66.07,66.07,66.07,1 +81412,20221003 01:05:00,66.07,66.07,66.07,66.07,0 +81413,20221003 01:10:00,66.12,66.12,66.12,66.12,10 +81414,20221003 01:15:00,66.12,66.12,66.12,66.12,0 +81415,20221003 01:20:00,66.12,66.12,66.12,66.12,0 +81416,20221003 01:25:00,66.12,66.12,66.12,66.12,0 +81417,20221003 01:30:00,66.12,66.12,66.12,66.12,0 +81418,20221003 01:35:00,66.12,66.12,66.12,66.12,0 +81419,20221003 01:40:00,66.12,66.12,66.12,66.12,0 +81420,20221003 01:45:00,66.12,66.12,66.12,66.12,0 +81421,20221003 01:50:00,66.25,66.25,66.25,66.25,2 +81422,20221003 01:55:00,66.25,66.25,66.25,66.25,0 +81423,20221003 02:00:00,66.25,66.25,66.25,66.25,0 +81424,20221003 02:05:00,66.25,66.25,66.25,66.25,0 +81425,20221003 02:10:00,66.19,66.19,66.18,66.18,2 +81426,20221003 02:15:00,66.29,66.29,66.29,66.29,1 +81427,20221003 02:20:00,66.29,66.29,66.29,66.29,0 +81428,20221003 02:25:00,66.13,66.13,66.13,66.13,1 +81429,20221003 02:30:00,66.13,66.13,66.13,66.13,0 +81430,20221003 02:35:00,66.13,66.13,66.13,66.13,0 +81431,20221003 02:40:00,66.13,66.13,66.13,66.13,0 +81432,20221003 02:45:00,66.11,66.11,66.11,66.11,1 +81433,20221003 02:50:00,66.25,66.25,66.25,66.25,1 +81434,20221003 02:55:00,66.24,66.24,66.21,66.21,3 +81435,20221003 03:00:00,66.35,66.35,66.35,66.35,1 +81436,20221003 03:05:00,66.49,66.49,66.49,66.49,1 +81437,20221003 03:10:00,66.49,66.49,66.49,66.49,0 +81438,20221003 03:15:00,66.49,66.49,66.49,66.49,0 +81439,20221003 03:20:00,66.49,66.49,66.49,66.49,0 +81440,20221003 03:25:00,66.26,66.26,66.25,66.25,2 +81441,20221003 03:30:00,66.35,66.36,66.35,66.36,3 +81442,20221003 03:35:00,66.36,66.6,66.36,66.57,82 +81443,20221003 03:40:00,66.57,66.65,66.51,66.55,16 +81444,20221003 03:45:00,66.55,66.55,66.55,66.55,0 +81445,20221003 03:50:00,66.55,66.55,66.55,66.55,0 +81446,20221003 03:55:00,66.62,66.62,66.62,66.62,5 +81447,20221003 04:00:00,66.62,66.62,66.62,66.62,0 +81448,20221003 04:05:00,66.62,66.62,66.62,66.62,0 +81449,20221003 04:10:00,66.55,66.57,66.55,66.57,3 +81450,20221003 04:15:00,66.65,66.65,66.65,66.65,1 +81451,20221003 04:20:00,66.7,66.75,66.7,66.75,3 +81452,20221003 04:25:00,66.74,66.74,66.74,66.74,1 +81453,20221003 04:30:00,66.66,66.75,66.65,66.75,3 +81454,20221003 04:35:00,66.75,66.75,66.75,66.75,0 +81455,20221003 04:40:00,66.65,66.65,66.65,66.65,1 +81456,20221003 04:45:00,66.75,66.75,66.75,66.75,1 +81457,20221003 04:50:00,66.72,66.74,66.72,66.74,3 +81458,20221003 04:55:00,66.74,66.74,66.74,66.74,0 +81459,20221003 05:00:00,66.74,66.74,66.74,66.74,0 +81460,20221003 05:05:00,66.65,66.7,66.65,66.7,2 +81461,20221003 05:10:00,66.7,66.7,66.7,66.7,0 +81462,20221003 05:15:00,66.61,66.61,66.57,66.57,2 +81463,20221003 05:20:00,66.55,66.55,66.55,66.55,1 +81464,20221003 05:25:00,66.55,66.55,66.55,66.55,0 +81465,20221003 05:30:00,66.62,66.62,66.62,66.62,3 +81466,20221003 05:35:00,66.62,66.62,66.62,66.62,0 +81467,20221003 05:40:00,66.65,66.65,66.65,66.65,1 +81468,20221003 05:45:00,66.65,66.65,66.65,66.65,0 +81469,20221003 05:50:00,66.65,66.65,66.65,66.65,0 +81470,20221003 05:55:00,66.75,66.75,66.75,66.75,1 +81471,20221003 06:00:00,66.78,66.78,66.78,66.78,1 +81472,20221003 06:05:00,66.79,66.79,66.79,66.79,1 +81473,20221003 06:10:00,66.79,66.79,66.79,66.79,0 +81474,20221003 06:15:00,66.77,66.77,66.75,66.75,51 +81475,20221003 06:20:00,66.75,66.75,66.75,66.75,0 +81476,20221003 06:25:00,66.85,66.85,66.82,66.85,20 +81477,20221003 06:30:00,66.85,66.85,66.85,66.85,0 +81478,20221003 06:35:00,66.75,66.75,66.74,66.74,2 +81479,20221003 06:40:00,66.74,66.74,66.74,66.74,0 +81480,20221003 06:45:00,66.74,66.74,66.74,66.74,0 +81481,20221003 06:50:00,66.74,66.74,66.74,66.74,0 +81482,20221003 06:55:00,66.74,66.74,66.74,66.74,0 +81483,20221003 07:00:00,66.74,66.74,66.74,66.74,0 +81484,20221003 07:05:00,66.74,66.74,66.74,66.74,0 +81485,20221003 07:10:00,66.85,66.86,66.85,66.85,18 +81486,20221003 07:15:00,66.85,66.86,66.75,66.75,26 +81487,20221003 07:20:00,66.76,66.82,66.76,66.82,8 +81488,20221003 07:25:00,66.85,66.9,66.85,66.87,48 +81489,20221003 07:30:00,66.91,66.99,66.88,66.99,25 +81490,20221003 07:35:00,67.0,67.0,66.93,66.93,48 +81491,20221003 07:40:00,66.85,66.85,66.85,66.85,1 +81492,20221003 07:45:00,66.85,66.85,66.85,66.85,0 +81493,20221003 07:50:00,66.83,66.84,66.83,66.84,3 +81494,20221003 07:55:00,66.9,66.91,66.88,66.9,16 +81495,20221003 08:00:00,66.9,67.01,66.9,66.93,45 +81496,20221003 08:05:00,66.93,66.93,66.83,66.83,93 +81497,20221003 08:10:00,66.87,66.91,66.87,66.9,19 +81498,20221003 08:15:00,66.9,66.9,66.9,66.9,7 +81499,20221003 08:20:00,66.92,66.97,66.9,66.97,30 +81500,20221003 08:25:00,66.93,66.98,66.9,66.91,46 +81501,20221003 08:30:00,67.02,67.06,67.02,67.06,8 +81502,20221003 08:35:00,67.03,67.03,67.0,67.0,24 +81503,20221003 08:40:00,66.95,66.95,66.85,66.85,5 +81504,20221003 08:45:00,66.75,66.75,66.69,66.69,5 +81505,20221003 08:50:00,66.79,66.85,66.79,66.79,26 +81506,20221003 08:55:00,66.75,66.75,66.75,66.75,1 +81507,20221003 09:00:00,66.69,66.78,66.55,66.78,33 +81508,20221003 09:05:00,66.85,67.05,66.85,67.05,5 +81509,20221003 09:10:00,66.96,67.15,66.96,67.15,7 +81510,20221003 09:15:00,67.28,67.28,67.23,67.23,3 +81511,20221003 09:20:00,67.28,67.28,67.15,67.17,61 +81512,20221003 09:25:00,67.22,67.31,67.22,67.31,5 +81513,20221003 09:30:00,67.31,67.33,67.27,67.32,7 +81514,20221003 09:35:00,67.34,67.44,67.34,67.43,19 +81515,20221003 09:40:00,67.45,67.54,67.42,67.42,19 +81516,20221003 09:45:00,67.39,67.4,67.35,67.35,47 +81517,20221003 09:50:00,67.36,67.37,67.19,67.25,11 +81518,20221003 09:55:00,67.28,67.31,67.25,67.25,4 +81519,20221003 10:00:00,67.21,67.26,67.21,67.26,3 +81520,20221003 10:05:00,67.24,67.32,67.24,67.25,12 +81521,20221003 10:10:00,67.25,67.3,67.25,67.3,6 +81522,20221003 10:15:00,67.31,67.4,67.31,67.4,12 +81523,20221003 10:20:00,67.48,67.48,67.48,67.48,1 +81524,20221003 10:25:00,67.37,67.48,67.36,67.48,3 +81525,20221003 10:30:00,67.58,67.58,67.44,67.44,19 +81526,20221003 10:35:00,67.31,67.32,67.21,67.21,30 +81527,20221003 10:40:00,67.11,67.11,66.98,66.99,30 +81528,20221003 10:45:00,67.05,67.06,66.9,66.9,9 +81529,20221003 10:50:00,67.05,67.05,67.05,67.05,2 +81530,20221003 10:55:00,66.95,66.95,66.89,66.89,4 +81531,20221003 11:00:00,66.9,66.9,66.65,66.75,93 +81532,20221003 11:05:00,66.74,66.79,66.74,66.79,2 +81533,20221003 11:10:00,66.81,66.95,66.74,66.75,35 +81534,20221003 11:15:00,66.75,66.75,66.69,66.69,28 +81535,20221003 11:20:00,66.72,66.95,66.72,66.91,43 +81536,20221003 11:25:00,67.05,67.14,66.95,66.95,24 +81537,20221003 11:30:00,66.89,66.96,66.68,66.68,10 +81538,20221003 11:35:00,66.85,66.85,66.82,66.84,41 +81539,20221003 11:40:00,66.87,67.05,66.86,67.05,12 +81540,20221003 11:45:00,67.04,67.07,67.04,67.07,4 +81541,20221003 11:50:00,67.15,67.15,67.15,67.15,2 +81542,20221003 11:55:00,67.15,67.15,67.15,67.15,0 +81543,20221003 12:00:00,67.1,67.15,67.1,67.13,6 +81544,20221003 12:05:00,67.1,67.15,67.1,67.15,6 +81545,20221003 12:10:00,67.14,67.14,67.14,67.14,2 +81546,20221003 12:15:00,67.14,67.14,67.14,67.14,0 +81547,20221003 12:20:00,66.95,66.97,66.75,66.89,25 +81548,20221003 12:25:00,67.12,67.15,67.04,67.04,11 +81549,20221003 12:30:00,67.05,67.16,67.05,67.15,11 +81550,20221003 12:35:00,67.15,67.16,67.15,67.15,6 +81551,20221003 12:40:00,67.07,67.07,67.05,67.05,10 +81552,20221003 12:45:00,67.15,67.15,67.15,67.15,1 +81553,20221003 12:50:00,67.09,67.09,67.09,67.09,1 +81554,20221003 12:55:00,67.05,67.15,67.05,67.15,23 +81555,20221003 13:00:00,67.16,67.21,67.14,67.15,145 +81556,20221003 13:05:00,67.16,67.3,67.11,67.3,16 +81557,20221003 13:10:00,67.3,67.3,67.3,67.3,0 +81558,20221003 13:15:00,67.26,67.26,67.26,67.26,1 +81559,20221003 13:20:00,67.31,67.32,67.31,67.32,2 +81560,20221003 13:25:00,67.28,67.28,67.28,67.28,1 +81561,20221003 13:30:00,67.26,67.26,67.26,67.26,1 +81562,20221003 13:35:00,67.26,67.26,67.26,67.26,0 +81563,20221003 13:40:00,67.14,67.14,67.14,67.14,2 +81564,20221003 13:45:00,67.12,67.12,67.1,67.12,4 +81565,20221003 13:50:00,67.12,67.12,67.12,67.12,0 +81566,20221003 13:55:00,67.12,67.12,67.12,67.12,0 +81567,20221003 14:00:00,67.12,67.12,67.12,67.12,0 +81568,20221003 14:05:00,67.15,67.2,67.15,67.2,6 +81569,20221003 14:10:00,67.23,67.23,67.06,67.06,13 +81570,20221003 14:15:00,67.09,67.1,67.05,67.05,7 +81571,20221003 14:20:00,67.07,67.12,67.06,67.12,9 +81572,20221003 14:25:00,67.09,67.15,67.05,67.09,8 +81573,20221003 14:30:00,67.11,67.14,67.04,67.12,15 +81574,20221003 14:35:00,67.19,67.19,67.14,67.15,8 +81575,20221003 14:40:00,67.12,67.13,67.1,67.12,13 +81576,20221003 14:45:00,67.1,67.16,67.1,67.15,8 +81577,20221003 14:50:00,67.11,67.16,67.11,67.16,8 +81578,20221003 14:55:00,67.16,67.16,67.05,67.05,10 +81579,20221003 15:00:00,67.11,67.16,67.11,67.14,11 +81580,20221003 15:05:00,67.16,67.16,67.12,67.13,13 +81581,20221003 15:10:00,67.14,67.2,67.13,67.19,19 +81582,20221003 15:15:00,67.18,67.21,67.15,67.19,24 +81583,20221003 15:20:00,67.21,67.21,67.16,67.16,13 +81584,20221003 15:25:00,67.21,67.21,67.11,67.11,14 +81585,20221003 15:30:00,67.07,67.07,67.0,67.02,10 +81586,20221003 15:35:00,67.0,67.0,66.96,66.97,16 +81587,20221003 15:40:00,66.98,67.0,66.97,66.98,11 +81588,20221003 15:45:00,66.98,67.07,66.98,67.07,7 +81589,20221003 15:50:00,67.12,67.13,67.06,67.06,14 +81590,20221003 15:55:00,67.08,67.08,67.03,67.06,11 +81591,20221003 16:00:00,67.03,67.05,67.02,67.02,12 +81592,20221003 16:05:00,67.02,67.02,67.02,67.02,0 +81593,20221003 16:10:00,67.02,67.02,67.02,67.02,0 +81594,20221003 16:15:00,66.95,66.95,66.95,66.95,1 +81595,20221003 16:20:00,67.0,67.0,67.0,67.0,2 +81596,20221003 16:25:00,67.0,67.0,67.0,67.0,0 +81597,20221003 16:30:00,67.0,67.0,67.0,67.0,0 +81598,20221003 16:35:00,67.0,67.0,67.0,67.0,0 +81599,20221003 16:40:00,66.96,66.96,66.96,66.96,3 +81600,20221003 16:45:00,66.96,66.96,66.96,66.96,0 +81601,20221003 16:50:00,66.96,66.96,66.96,66.96,0 +81602,20221003 16:55:00,67.0,67.03,67.0,67.03,11 +81603,20221003 19:50:00,67.15,67.15,67.15,67.15,1 +81604,20221003 19:55:00,67.15,67.15,67.15,67.15,0 +81605,20221003 20:00:00,67.15,67.15,67.15,67.15,0 +81606,20221003 20:05:00,67.15,67.15,67.15,67.15,0 +81607,20221003 20:10:00,67.15,67.15,67.15,67.15,0 +81608,20221003 20:15:00,67.17,67.17,67.17,67.17,1 +81609,20221003 20:20:00,67.17,67.17,67.17,67.17,0 +81610,20221003 20:25:00,67.2,67.2,67.2,67.2,1 +81611,20221003 20:30:00,67.2,67.2,67.2,67.2,0 +81612,20221003 20:35:00,67.2,67.2,67.2,67.2,0 +81613,20221003 20:40:00,67.2,67.2,67.2,67.2,0 +81614,20221003 20:45:00,67.2,67.2,67.2,67.2,0 +81615,20221003 20:50:00,67.2,67.2,67.2,67.2,0 +81616,20221003 20:55:00,67.3,67.3,67.3,67.3,1 +81617,20221003 21:00:00,67.3,67.3,67.3,67.3,0 +81618,20221003 21:05:00,67.3,67.3,67.3,67.3,0 +81619,20221003 21:10:00,67.3,67.3,67.3,67.3,0 +81620,20221003 21:15:00,67.3,67.3,67.3,67.3,0 +81621,20221003 21:20:00,67.3,67.3,67.3,67.3,0 +81622,20221003 21:25:00,67.3,67.3,67.3,67.3,0 +81623,20221003 21:30:00,67.3,67.3,67.3,67.3,0 +81624,20221003 21:35:00,67.3,67.3,67.3,67.3,0 +81625,20221003 21:40:00,67.31,67.31,67.31,67.31,1 +81626,20221003 21:45:00,67.31,67.31,67.31,67.31,0 +81627,20221003 21:50:00,67.31,67.31,67.31,67.31,0 +81628,20221003 21:55:00,67.31,67.31,67.31,67.31,0 +81629,20221003 22:00:00,67.31,67.31,67.31,67.31,0 +81630,20221003 22:05:00,67.31,67.31,67.31,67.31,0 +81631,20221003 22:10:00,67.31,67.31,67.31,67.31,0 +81632,20221003 22:15:00,67.31,67.31,67.31,67.31,0 +81633,20221003 22:20:00,67.31,67.31,67.31,67.31,0 +81634,20221003 22:25:00,67.31,67.31,67.31,67.31,0 +81635,20221003 22:30:00,67.31,67.31,67.31,67.31,0 +81636,20221003 22:35:00,67.31,67.31,67.31,67.31,0 +81637,20221003 22:40:00,67.31,67.31,67.31,67.31,0 +81638,20221003 22:45:00,67.1,67.1,67.1,67.1,1 +81639,20221003 22:50:00,67.1,67.1,67.1,67.1,0 +81640,20221003 22:55:00,67.1,67.1,67.1,67.1,0 +81641,20221003 23:00:00,67.1,67.1,67.1,67.1,0 +81642,20221003 23:05:00,67.1,67.1,67.1,67.1,0 +81643,20221003 23:10:00,67.1,67.1,67.1,67.1,0 +81644,20221003 23:15:00,67.1,67.1,67.1,67.1,0 +81645,20221003 23:20:00,67.1,67.1,67.1,67.1,0 +81646,20221003 23:25:00,67.1,67.1,67.1,67.1,0 +81647,20221003 23:30:00,67.1,67.1,67.1,67.1,0 +81648,20221003 23:35:00,67.21,67.21,67.21,67.21,1 +81649,20221003 23:40:00,67.26,67.26,67.26,67.26,1 +81650,20221003 23:45:00,67.26,67.26,67.26,67.26,0 +81651,20221003 23:50:00,67.26,67.26,67.26,67.26,0 +81652,20221003 23:55:00,67.26,67.26,67.26,67.26,0 +81653,20221004 00:00:00,67.26,67.26,67.26,67.26,0 +81654,20221004 00:05:00,67.26,67.26,67.26,67.26,0 +81655,20221004 00:10:00,67.26,67.26,67.26,67.26,0 +81656,20221004 00:15:00,67.23,67.24,67.23,67.24,6 +81657,20221004 00:20:00,67.24,67.24,67.24,67.24,5 +81658,20221004 00:25:00,67.24,67.24,67.24,67.24,0 +81659,20221004 00:30:00,67.24,67.24,67.24,67.24,0 +81660,20221004 00:35:00,67.24,67.24,67.24,67.24,0 +81661,20221004 00:40:00,67.24,67.24,67.24,67.24,0 +81662,20221004 00:45:00,67.24,67.24,67.24,67.24,0 +81663,20221004 00:50:00,67.24,67.24,67.24,67.24,0 +81664,20221004 00:55:00,67.24,67.24,67.24,67.24,0 +81665,20221004 01:00:00,67.24,67.24,67.24,67.24,0 +81666,20221004 01:05:00,67.24,67.24,67.24,67.24,0 +81667,20221004 01:10:00,67.24,67.24,67.24,67.24,0 +81668,20221004 01:15:00,67.24,67.24,67.24,67.24,0 +81669,20221004 01:20:00,67.24,67.24,67.24,67.24,0 +81670,20221004 01:25:00,67.24,67.24,67.24,67.24,0 +81671,20221004 01:30:00,67.24,67.24,67.24,67.24,0 +81672,20221004 01:35:00,67.24,67.24,67.24,67.24,0 +81673,20221004 01:40:00,67.24,67.24,67.24,67.24,0 +81674,20221004 01:45:00,67.24,67.24,67.24,67.24,0 +81675,20221004 01:50:00,67.24,67.24,67.24,67.24,0 +81676,20221004 01:55:00,67.24,67.24,67.24,67.24,0 +81677,20221004 02:00:00,67.24,67.24,67.24,67.24,0 +81678,20221004 02:05:00,67.24,67.24,67.24,67.24,0 +81679,20221004 02:10:00,67.4,67.4,67.4,67.4,1 +81680,20221004 02:15:00,67.39,67.39,67.39,67.39,2 +81681,20221004 02:20:00,67.39,67.39,67.39,67.39,0 +81682,20221004 02:25:00,67.39,67.39,67.39,67.39,0 +81683,20221004 02:30:00,67.39,67.39,67.39,67.39,0 +81684,20221004 02:35:00,67.39,67.39,67.39,67.39,0 +81685,20221004 02:40:00,67.39,67.39,67.39,67.39,0 +81686,20221004 02:45:00,67.37,67.37,67.37,67.37,1 +81687,20221004 02:50:00,67.37,67.37,67.37,67.37,0 +81688,20221004 02:55:00,67.37,67.37,67.37,67.37,0 +81689,20221004 03:00:00,67.37,67.37,67.37,67.37,0 +81690,20221004 03:05:00,67.37,67.37,67.37,67.37,0 +81691,20221004 03:10:00,67.37,67.37,67.37,67.37,0 +81692,20221004 03:15:00,67.37,67.37,67.37,67.37,0 +81693,20221004 03:20:00,67.37,67.37,67.37,67.37,0 +81694,20221004 03:25:00,67.26,67.34,67.26,67.34,4 +81695,20221004 03:30:00,67.34,67.34,67.34,67.34,0 +81696,20221004 03:35:00,67.34,67.34,67.34,67.34,0 +81697,20221004 03:40:00,67.34,67.34,67.34,67.34,0 +81698,20221004 03:45:00,67.34,67.34,67.34,67.34,0 +81699,20221004 03:50:00,67.34,67.34,67.34,67.34,0 +81700,20221004 03:55:00,67.34,67.34,67.34,67.34,0 +81701,20221004 04:00:00,67.34,67.34,67.34,67.34,0 +81702,20221004 04:05:00,67.34,67.34,67.34,67.34,0 +81703,20221004 04:10:00,67.34,67.34,67.34,67.34,0 +81704,20221004 04:15:00,67.34,67.34,67.34,67.34,0 +81705,20221004 04:20:00,67.34,67.34,67.34,67.34,0 +81706,20221004 04:25:00,67.34,67.34,67.34,67.34,0 +81707,20221004 04:30:00,67.34,67.34,67.34,67.34,0 +81708,20221004 04:35:00,67.34,67.34,67.34,67.34,0 +81709,20221004 04:40:00,67.21,67.21,67.14,67.14,2 +81710,20221004 04:45:00,67.14,67.14,67.14,67.14,0 +81711,20221004 04:50:00,67.14,67.14,67.14,67.14,0 +81712,20221004 04:55:00,67.14,67.14,67.14,67.14,0 +81713,20221004 05:00:00,67.14,67.14,67.14,67.14,0 +81714,20221004 05:05:00,67.14,67.14,67.14,67.14,0 +81715,20221004 05:10:00,67.14,67.14,67.14,67.14,0 +81716,20221004 05:15:00,67.14,67.14,67.14,67.14,0 +81717,20221004 05:20:00,67.14,67.14,67.14,67.14,0 +81718,20221004 05:25:00,67.14,67.14,67.14,67.14,0 +81719,20221004 05:30:00,67.44,67.44,67.44,67.44,1 +81720,20221004 05:35:00,67.5,67.5,67.5,67.5,1 +81721,20221004 05:40:00,67.48,67.48,67.48,67.48,1 +81722,20221004 05:45:00,67.51,67.56,67.49,67.56,51 +81723,20221004 05:50:00,67.56,67.56,67.53,67.54,8 +81724,20221004 05:55:00,67.54,67.55,67.5,67.5,8 +81725,20221004 06:00:00,67.5,67.55,67.5,67.55,9 +81726,20221004 06:05:00,67.58,67.6,67.54,67.6,6 +81727,20221004 06:10:00,67.61,67.61,67.61,67.61,1 +81728,20221004 06:15:00,67.61,67.61,67.61,67.61,0 +81729,20221004 06:20:00,67.61,67.61,67.61,67.61,0 +81730,20221004 06:25:00,67.61,67.61,67.61,67.61,0 +81731,20221004 06:30:00,67.61,67.61,67.54,67.54,2 +81732,20221004 06:35:00,67.54,67.54,67.54,67.54,0 +81733,20221004 06:40:00,67.54,67.54,67.54,67.54,0 +81734,20221004 06:45:00,67.54,67.54,67.54,67.54,0 +81735,20221004 06:50:00,67.54,67.54,67.54,67.54,0 +81736,20221004 06:55:00,67.4,67.4,67.38,67.38,6 +81737,20221004 07:00:00,67.39,67.39,67.39,67.39,5 +81738,20221004 07:05:00,67.39,67.39,67.39,67.39,0 +81739,20221004 07:10:00,67.39,67.39,67.39,67.39,0 +81740,20221004 07:15:00,67.39,67.39,67.39,67.39,0 +81741,20221004 07:20:00,67.39,67.39,67.39,67.39,0 +81742,20221004 07:25:00,67.39,67.39,67.39,67.39,0 +81743,20221004 07:30:00,67.4,67.64,67.4,67.64,30 +81744,20221004 07:35:00,67.64,67.64,67.64,67.64,0 +81745,20221004 07:40:00,67.74,67.74,67.74,67.74,4 +81746,20221004 07:45:00,67.74,67.74,67.74,67.74,0 +81747,20221004 07:50:00,67.74,67.74,67.74,67.74,0 +81748,20221004 07:55:00,67.74,67.74,67.74,67.74,0 +81749,20221004 08:00:00,67.79,67.81,67.79,67.81,2 +81750,20221004 08:05:00,67.77,67.77,67.77,67.77,1 +81751,20221004 08:10:00,67.77,67.77,67.77,67.77,0 +81752,20221004 08:15:00,67.77,67.77,67.77,67.77,0 +81753,20221004 08:20:00,67.77,67.77,67.77,67.77,0 +81754,20221004 08:25:00,67.85,67.9,67.85,67.9,3 +81755,20221004 08:30:00,67.97,68.0,67.97,67.98,5 +81756,20221004 08:35:00,68.0,68.0,68.0,68.0,1 +81757,20221004 08:40:00,68.0,68.0,68.0,68.0,0 +81758,20221004 08:45:00,67.86,67.88,67.86,67.88,8 +81759,20221004 08:50:00,67.98,68.0,67.98,68.0,10 +81760,20221004 08:55:00,67.99,68.0,67.98,67.98,10 +81761,20221004 09:00:00,67.89,68.11,67.89,68.09,35 +81762,20221004 09:05:00,68.08,68.1,67.97,68.01,27 +81763,20221004 09:10:00,67.94,68.09,67.94,68.08,26 +81764,20221004 09:15:00,68.1,68.11,68.09,68.1,21 +81765,20221004 09:20:00,68.11,68.12,68.07,68.11,31 +81766,20221004 09:25:00,68.1,68.15,68.1,68.15,58 +81767,20221004 09:30:00,68.14,68.19,68.11,68.11,57 +81768,20221004 09:35:00,68.12,68.19,68.12,68.17,4 +81769,20221004 09:40:00,68.14,68.15,68.06,68.07,108 +81770,20221004 09:45:00,68.15,68.21,68.15,68.21,12 +81771,20221004 09:50:00,68.15,68.19,68.14,68.14,27 +81772,20221004 09:55:00,68.15,68.16,68.1,68.1,30 +81773,20221004 10:00:00,68.06,68.11,68.06,68.08,5 +81774,20221004 10:05:00,68.06,68.06,67.92,67.98,10 +81775,20221004 10:10:00,68.02,68.08,68.0,68.01,38 +81776,20221004 10:15:00,68.04,68.17,68.04,68.17,13 +81777,20221004 10:20:00,68.1,68.13,68.08,68.1,8 +81778,20221004 10:25:00,68.08,68.1,68.08,68.1,3 +81779,20221004 10:30:00,67.96,68.02,67.95,68.02,6 +81780,20221004 10:35:00,68.08,68.13,68.01,68.04,13 +81781,20221004 10:40:00,68.07,68.13,68.07,68.13,7 +81782,20221004 10:45:00,68.08,68.7,68.08,68.39,179 +81783,20221004 10:50:00,68.39,68.92,68.37,68.59,157 +81784,20221004 10:55:00,68.46,68.46,68.44,68.44,2 +81785,20221004 11:00:00,68.6,68.63,68.37,68.37,14 +81786,20221004 11:05:00,68.39,68.54,68.39,68.45,24 +81787,20221004 11:10:00,68.52,68.66,68.51,68.66,25 +81788,20221004 11:15:00,68.61,68.8,68.52,68.74,42 +81789,20221004 11:20:00,68.75,68.75,68.71,68.71,9 +81790,20221004 11:25:00,68.72,68.77,68.68,68.7,13 +81791,20221004 11:30:00,68.66,68.78,68.66,68.73,21 +81792,20221004 11:35:00,68.74,68.83,68.71,68.81,15 +81793,20221004 11:40:00,68.86,68.9,68.8,68.9,22 +81794,20221004 11:45:00,68.84,68.85,68.81,68.82,15 +81795,20221004 11:50:00,68.79,68.9,68.79,68.9,12 +81796,20221004 11:55:00,68.93,68.98,68.92,68.98,8 +81797,20221004 12:00:00,68.91,68.95,68.91,68.95,11 +81798,20221004 12:05:00,68.95,69.0,68.88,68.88,16 +81799,20221004 12:10:00,68.79,68.79,68.75,68.75,9 +81800,20221004 12:15:00,68.73,68.73,68.63,68.63,7 +81801,20221004 12:20:00,68.66,68.7,68.58,68.7,12 +81802,20221004 12:25:00,68.69,68.78,68.68,68.78,7 +81803,20221004 12:30:00,68.7,68.7,68.61,68.61,11 +81804,20221004 12:35:00,68.61,68.66,68.58,68.66,11 +81805,20221004 12:40:00,68.67,68.67,68.64,68.65,9 +81806,20221004 12:45:00,68.6,68.63,68.57,68.57,10 +81807,20221004 12:50:00,68.53,68.56,68.51,68.55,15 +81808,20221004 12:55:00,68.55,68.68,68.55,68.68,21 +81809,20221004 13:00:00,68.69,68.7,68.67,68.67,7 +81810,20221004 13:05:00,68.63,68.65,68.56,68.65,11 +81811,20221004 13:10:00,68.67,68.7,68.65,68.7,19 +81812,20221004 13:15:00,68.67,68.72,68.67,68.7,7 +81813,20221004 13:20:00,68.71,68.75,68.69,68.69,9 +81814,20221004 13:25:00,68.71,68.81,68.71,68.74,8 +81815,20221004 13:30:00,68.78,68.8,68.73,68.75,11 +81816,20221004 13:35:00,68.72,68.73,68.68,68.68,6 +81817,20221004 13:40:00,68.7,68.75,68.68,68.68,8 +81818,20221004 13:45:00,68.65,68.68,68.65,68.66,11 +81819,20221004 13:50:00,68.68,68.73,68.66,68.66,5 +81820,20221004 13:55:00,68.66,68.72,68.66,68.69,13 +81821,20221004 14:00:00,68.78,68.86,68.78,68.85,6 +81822,20221004 14:05:00,68.83,68.84,68.79,68.84,12 +81823,20221004 14:10:00,68.84,68.84,68.59,68.6,36 +81824,20221004 14:15:00,68.6,68.64,68.57,68.58,65 +81825,20221004 14:20:00,68.61,68.75,68.61,68.68,13 +81826,20221004 14:25:00,68.7,68.76,68.64,68.64,16 +81827,20221004 14:30:00,68.66,68.81,68.59,68.61,75 +81828,20221004 14:35:00,68.56,68.57,68.53,68.57,17 +81829,20221004 14:40:00,68.56,68.57,68.54,68.57,7 +81830,20221004 14:45:00,68.57,68.59,68.56,68.58,10 +81831,20221004 14:50:00,68.56,68.61,68.55,68.61,10 +81832,20221004 14:55:00,68.57,68.66,68.53,68.53,12 +81833,20221004 15:00:00,68.53,68.54,68.48,68.52,12 +81834,20221004 15:05:00,68.52,68.54,68.5,68.5,11 +81835,20221004 15:10:00,68.52,68.59,68.52,68.59,14 +81836,20221004 15:15:00,68.55,68.57,68.52,68.57,8 +81837,20221004 15:20:00,68.57,68.59,68.56,68.59,9 +81838,20221004 15:25:00,68.55,68.55,68.52,68.54,10 +81839,20221004 15:30:00,68.53,68.54,68.53,68.53,9 +81840,20221004 15:35:00,68.6,68.6,68.58,68.6,9 +81841,20221004 15:40:00,68.6,68.63,68.58,68.6,14 +81842,20221004 15:45:00,68.64,68.7,68.57,68.57,31 +81843,20221004 15:50:00,68.61,68.65,68.59,68.65,28 +81844,20221004 15:55:00,68.66,68.66,68.58,68.62,13 +81845,20221004 16:00:00,68.63,68.63,68.36,68.36,26 +81846,20221004 16:05:00,68.35,68.35,68.33,68.33,10 +81847,20221004 16:10:00,68.33,68.33,68.33,68.33,0 +81848,20221004 16:15:00,68.33,68.33,68.33,68.33,0 +81849,20221004 16:20:00,68.33,68.33,68.33,68.33,0 +81850,20221004 16:25:00,68.42,68.51,68.42,68.51,2 +81851,20221004 16:30:00,68.51,68.51,68.51,68.51,0 +81852,20221004 16:35:00,68.51,68.51,68.51,68.51,0 +81853,20221004 16:40:00,68.51,68.51,68.51,68.51,0 +81854,20221004 16:45:00,68.51,68.51,68.51,68.51,0 +81855,20221004 16:50:00,68.53,68.53,68.53,68.53,1 +81856,20221004 16:55:00,68.53,68.53,68.53,68.53,0 +81857,20221004 20:00:00,68.65,68.65,68.65,68.65,3 +81858,20221004 20:05:00,68.65,68.65,68.65,68.65,0 +81859,20221004 20:10:00,68.65,68.65,68.65,68.65,0 +81860,20221004 20:15:00,68.79,68.8,68.79,68.8,2 +81861,20221004 20:20:00,68.75,68.75,68.75,68.75,2 +81862,20221004 20:25:00,68.75,68.75,68.75,68.75,0 +81863,20221004 20:30:00,68.75,68.75,68.75,68.75,0 +81864,20221004 20:35:00,68.75,68.75,68.75,68.75,0 +81865,20221004 20:40:00,68.75,68.75,68.75,68.75,0 +81866,20221004 20:45:00,68.65,68.65,68.65,68.65,1 +81867,20221004 20:50:00,68.65,68.65,68.65,68.65,0 +81868,20221004 20:55:00,68.65,68.65,68.65,68.65,0 +81869,20221004 21:00:00,68.65,68.65,68.65,68.65,0 +81870,20221004 21:05:00,68.65,68.65,68.65,68.65,0 +81871,20221004 21:10:00,68.65,68.65,68.65,68.65,0 +81872,20221004 21:15:00,68.65,68.65,68.65,68.65,0 +81873,20221004 21:20:00,68.65,68.65,68.65,68.65,0 +81874,20221004 21:25:00,68.65,68.65,68.65,68.65,0 +81875,20221004 21:30:00,68.55,68.55,68.55,68.55,1 +81876,20221004 21:35:00,68.55,68.55,68.55,68.55,0 +81877,20221004 21:40:00,68.5,68.5,68.5,68.5,1 +81878,20221004 21:45:00,68.5,68.5,68.5,68.5,0 +81879,20221004 21:50:00,68.5,68.5,68.5,68.5,0 +81880,20221004 21:55:00,68.52,68.52,68.52,68.52,1 +81881,20221004 22:00:00,68.45,68.45,68.45,68.45,1 +81882,20221004 22:05:00,68.45,68.45,68.45,68.45,0 +81883,20221004 22:10:00,68.45,68.45,68.45,68.45,0 +81884,20221004 22:15:00,68.45,68.45,68.45,68.45,0 +81885,20221004 22:20:00,68.45,68.45,68.45,68.45,0 +81886,20221004 22:25:00,68.45,68.45,68.45,68.45,0 +81887,20221004 22:30:00,68.45,68.45,68.45,68.45,0 +81888,20221004 22:35:00,68.41,68.41,68.35,68.35,2 +81889,20221004 22:40:00,68.35,68.35,68.35,68.35,0 +81890,20221004 22:45:00,68.35,68.35,68.35,68.35,0 +81891,20221004 22:50:00,68.35,68.35,68.35,68.35,0 +81892,20221004 22:55:00,68.38,68.38,68.38,68.38,1 +81893,20221004 23:00:00,68.38,68.38,68.38,68.38,0 +81894,20221004 23:05:00,68.25,68.25,68.25,68.25,1 +81895,20221004 23:10:00,68.25,68.25,68.25,68.25,0 +81896,20221004 23:15:00,68.25,68.25,68.25,68.25,0 +81897,20221004 23:20:00,68.25,68.25,68.25,68.25,0 +81898,20221004 23:25:00,68.25,68.25,68.25,68.25,0 +81899,20221004 23:30:00,68.25,68.25,68.25,68.25,0 +81900,20221004 23:35:00,68.25,68.25,68.25,68.25,0 +81901,20221004 23:40:00,68.25,68.25,68.25,68.25,0 +81902,20221004 23:45:00,68.25,68.25,68.25,68.25,0 +81903,20221004 23:50:00,68.25,68.25,68.25,68.25,0 +81904,20221004 23:55:00,68.25,68.25,68.25,68.25,0 +81905,20221005 00:00:00,68.45,68.45,68.45,68.45,1 +81906,20221005 00:05:00,68.45,68.45,68.45,68.45,0 +81907,20221005 00:10:00,68.45,68.45,68.45,68.45,0 +81908,20221005 00:15:00,68.45,68.45,68.45,68.45,0 +81909,20221005 00:20:00,68.45,68.45,68.45,68.45,0 +81910,20221005 00:25:00,68.45,68.45,68.45,68.45,0 +81911,20221005 00:30:00,68.45,68.45,68.45,68.45,0 +81912,20221005 00:35:00,68.45,68.45,68.45,68.45,0 +81913,20221005 00:40:00,68.45,68.45,68.45,68.45,0 +81914,20221005 00:45:00,68.45,68.45,68.45,68.45,0 +81915,20221005 00:50:00,68.45,68.45,68.45,68.45,0 +81916,20221005 00:55:00,68.45,68.45,68.45,68.45,0 +81917,20221005 01:00:00,68.45,68.45,68.45,68.45,0 +81918,20221005 01:05:00,68.37,68.38,68.37,68.37,3 +81919,20221005 01:10:00,68.37,68.37,68.37,68.37,0 +81920,20221005 01:15:00,68.37,68.37,68.37,68.37,0 +81921,20221005 01:20:00,68.37,68.37,68.37,68.37,0 +81922,20221005 01:25:00,68.37,68.37,68.37,68.37,0 +81923,20221005 01:30:00,68.37,68.37,68.37,68.37,0 +81924,20221005 01:35:00,68.37,68.37,68.37,68.37,0 +81925,20221005 01:40:00,68.37,68.37,68.37,68.37,0 +81926,20221005 01:45:00,68.41,68.41,68.41,68.41,1 +81927,20221005 01:50:00,68.41,68.41,68.41,68.41,0 +81928,20221005 01:55:00,68.41,68.41,68.41,68.41,0 +81929,20221005 02:00:00,68.36,68.36,68.32,68.32,3 +81930,20221005 02:05:00,68.32,68.32,68.32,68.32,0 +81931,20221005 02:10:00,68.32,68.32,68.32,68.32,0 +81932,20221005 02:15:00,68.32,68.32,68.32,68.32,0 +81933,20221005 02:20:00,68.32,68.32,68.32,68.32,0 +81934,20221005 02:25:00,68.32,68.32,68.32,68.32,0 +81935,20221005 02:30:00,68.4,68.4,68.4,68.4,1 +81936,20221005 02:35:00,68.39,68.39,68.39,68.39,2 +81937,20221005 02:40:00,68.39,68.39,68.39,68.39,0 +81938,20221005 02:45:00,68.45,68.46,68.45,68.46,2 +81939,20221005 02:50:00,68.46,68.46,68.46,68.46,0 +81940,20221005 02:55:00,68.43,68.43,68.43,68.43,1 +81941,20221005 03:00:00,68.39,68.39,68.39,68.39,1 +81942,20221005 03:05:00,68.39,68.39,68.39,68.39,1 +81943,20221005 03:10:00,68.39,68.39,68.39,68.39,0 +81944,20221005 03:15:00,68.39,68.39,68.39,68.39,0 +81945,20221005 03:20:00,68.39,68.39,68.39,68.39,0 +81946,20221005 03:25:00,68.39,68.39,68.39,68.39,0 +81947,20221005 03:30:00,68.44,68.44,68.44,68.44,1 +81948,20221005 03:35:00,68.44,68.44,68.44,68.44,0 +81949,20221005 03:40:00,68.44,68.44,68.44,68.44,0 +81950,20221005 03:45:00,68.44,68.44,68.44,68.44,0 +81951,20221005 03:50:00,68.55,68.55,68.55,68.55,1 +81952,20221005 03:55:00,68.35,68.35,68.35,68.35,1 +81953,20221005 04:00:00,68.35,68.35,68.35,68.35,0 +81954,20221005 04:05:00,68.35,68.35,68.35,68.35,0 +81955,20221005 04:10:00,68.15,68.2,68.07,68.2,6 +81956,20221005 04:15:00,68.17,68.17,68.17,68.17,1 +81957,20221005 04:20:00,68.17,68.17,68.17,68.17,0 +81958,20221005 04:25:00,68.35,68.35,68.35,68.35,1 +81959,20221005 04:30:00,68.25,68.25,68.15,68.15,2 +81960,20221005 04:35:00,68.25,68.25,68.25,68.25,1 +81961,20221005 04:40:00,68.25,68.25,68.25,68.25,0 +81962,20221005 04:45:00,68.25,68.25,68.25,68.25,0 +81963,20221005 04:50:00,68.25,68.25,68.25,68.25,0 +81964,20221005 04:55:00,68.15,68.15,68.15,68.15,1 +81965,20221005 05:00:00,68.25,68.28,68.25,68.25,5 +81966,20221005 05:05:00,68.18,68.18,68.18,68.18,1 +81967,20221005 05:10:00,68.24,68.24,68.18,68.18,2 +81968,20221005 05:15:00,68.18,68.18,68.18,68.18,0 +81969,20221005 05:20:00,68.35,68.36,68.32,68.36,5 +81970,20221005 05:25:00,68.36,68.36,68.36,68.36,0 +81971,20221005 05:30:00,68.36,68.36,68.36,68.36,0 +81972,20221005 05:35:00,68.36,68.36,68.36,68.36,0 +81973,20221005 05:40:00,68.43,68.47,68.43,68.47,2 +81974,20221005 05:45:00,68.47,68.47,68.47,68.47,0 +81975,20221005 05:50:00,68.5,68.51,68.5,68.51,2 +81976,20221005 05:55:00,68.51,68.51,68.51,68.51,0 +81977,20221005 06:00:00,68.45,68.45,68.45,68.45,1 +81978,20221005 06:05:00,68.45,68.45,68.45,68.45,0 +81979,20221005 06:10:00,68.45,68.45,68.45,68.45,0 +81980,20221005 06:15:00,68.45,68.45,68.45,68.45,0 +81981,20221005 06:20:00,68.45,68.45,68.45,68.45,0 +81982,20221005 06:25:00,68.45,68.45,68.45,68.45,0 +81983,20221005 06:30:00,68.45,68.45,68.45,68.45,0 +81984,20221005 06:35:00,68.45,68.45,68.45,68.45,0 +81985,20221005 06:40:00,68.65,68.85,68.65,68.85,4 +81986,20221005 06:45:00,68.9,68.94,68.9,68.94,2 +81987,20221005 06:50:00,68.94,69.0,68.85,68.91,13 +81988,20221005 06:55:00,68.92,68.92,68.85,68.86,4 +81989,20221005 07:00:00,68.86,68.86,68.86,68.86,0 +81990,20221005 07:05:00,68.75,68.75,68.75,68.75,2 +81991,20221005 07:10:00,68.72,68.72,68.45,68.45,8 +81992,20221005 07:15:00,68.35,68.35,68.08,68.08,11 +81993,20221005 07:20:00,68.22,68.22,68.22,68.22,1 +81994,20221005 07:25:00,68.2,68.2,68.2,68.2,1 +81995,20221005 07:30:00,68.2,68.2,68.2,68.2,1 +81996,20221005 07:35:00,68.25,68.31,68.25,68.31,3 +81997,20221005 07:40:00,68.26,68.26,68.26,68.26,1 +81998,20221005 07:45:00,68.26,68.26,68.26,68.26,0 +81999,20221005 07:50:00,68.26,68.26,68.23,68.23,2 +82000,20221005 07:55:00,68.23,68.23,68.23,68.23,0 +82001,20221005 08:00:00,68.33,68.33,68.32,68.32,37 +82002,20221005 08:05:00,68.42,68.42,68.42,68.42,1 +82003,20221005 08:10:00,68.45,68.53,68.45,68.46,7 +82004,20221005 08:15:00,68.37,68.39,68.37,68.39,2 +82005,20221005 08:20:00,68.28,68.28,68.27,68.27,2 +82006,20221005 08:25:00,68.49,68.55,68.47,68.55,5 +82007,20221005 08:30:00,68.5,68.5,68.5,68.5,5 +82008,20221005 08:35:00,68.5,68.55,68.44,68.44,9 +82009,20221005 08:40:00,68.5,68.5,68.5,68.5,2 +82010,20221005 08:45:00,68.45,68.45,68.25,68.45,30 +82011,20221005 08:50:00,68.51,68.64,68.51,68.64,8 +82012,20221005 08:55:00,68.64,68.8,68.64,68.8,7 +82013,20221005 09:00:00,68.55,68.55,68.55,68.55,2 +82014,20221005 09:05:00,68.62,69.19,68.55,68.55,67 +82015,20221005 09:10:00,68.75,68.93,68.75,68.88,4 +82016,20221005 09:15:00,68.56,68.99,68.56,68.99,6 +82017,20221005 09:20:00,68.89,69.15,68.89,69.15,4 +82018,20221005 09:25:00,69.13,69.16,69.13,69.16,2 +82019,20221005 09:30:00,69.15,69.19,69.1,69.19,29 +82020,20221005 09:35:00,69.08,69.08,69.0,69.0,26 +82021,20221005 09:40:00,69.06,69.14,69.06,69.14,7 +82022,20221005 09:45:00,69.21,69.23,69.13,69.13,8 +82023,20221005 09:50:00,69.07,69.08,69.03,69.08,3 +82024,20221005 09:55:00,68.86,68.86,68.83,68.86,7 +82025,20221005 10:00:00,68.66,68.66,68.45,68.6,44 +82026,20221005 10:05:00,68.55,68.64,68.4,68.5,93 +82027,20221005 10:10:00,68.35,68.75,68.25,68.75,28 +82028,20221005 10:15:00,68.7,68.7,68.63,68.63,55 +82029,20221005 10:20:00,68.64,68.64,68.55,68.55,2 +82030,20221005 10:25:00,68.52,68.52,68.4,68.45,8 +82031,20221005 10:30:00,68.57,68.9,68.57,68.89,82 +82032,20221005 10:35:00,68.88,68.9,68.78,68.88,275 +82033,20221005 10:40:00,69.04,69.04,68.99,68.99,3 +82034,20221005 10:45:00,68.97,69.01,68.91,68.91,12 +82035,20221005 10:50:00,69.19,69.22,68.95,68.95,15 +82036,20221005 10:55:00,69.11,69.36,68.96,69.29,69 +82037,20221005 11:00:00,69.32,69.39,69.18,69.18,126 +82038,20221005 11:05:00,69.32,69.4,69.32,69.4,2 +82039,20221005 11:10:00,69.45,69.52,69.38,69.49,13 +82040,20221005 11:15:00,69.5,69.5,69.36,69.49,4 +82041,20221005 11:20:00,69.53,69.6,69.53,69.6,4 +82042,20221005 11:25:00,69.63,69.72,69.63,69.72,2 +82043,20221005 11:30:00,69.66,69.7,69.66,69.68,3 +82044,20221005 11:35:00,69.77,69.79,69.77,69.79,5 +82045,20221005 11:40:00,70.0,70.03,69.95,70.01,111 +82046,20221005 11:45:00,70.0,70.0,69.92,69.92,33 +82047,20221005 11:50:00,70.0,70.0,69.85,69.85,16 +82048,20221005 11:55:00,69.86,69.86,69.84,69.85,58 +82049,20221005 12:00:00,69.95,70.05,69.95,70.05,53 +82050,20221005 12:05:00,70.04,70.04,70.0,70.0,53 +82051,20221005 12:10:00,69.81,69.81,69.69,69.69,8 +82052,20221005 12:15:00,69.61,69.76,69.57,69.7,20 +82053,20221005 12:20:00,69.72,69.72,69.58,69.63,13 +82054,20221005 12:25:00,69.61,69.61,69.61,69.61,5 +82055,20221005 12:30:00,69.67,69.8,69.67,69.8,2 +82056,20221005 12:35:00,69.9,69.9,69.9,69.9,1 +82057,20221005 12:40:00,70.0,70.04,70.0,70.0,39 +82058,20221005 12:45:00,70.0,70.01,69.99,70.0,75 +82059,20221005 12:50:00,70.07,70.15,70.07,70.15,7 +82060,20221005 12:55:00,70.13,70.13,70.13,70.13,2 +82061,20221005 13:00:00,70.0,70.0,70.0,70.0,1 +82062,20221005 13:05:00,69.97,69.97,69.97,69.97,1 +82063,20221005 13:10:00,69.97,69.97,69.97,69.97,0 +82064,20221005 13:15:00,70.01,70.07,69.97,70.07,7 +82065,20221005 13:20:00,70.12,70.12,70.06,70.06,3 +82066,20221005 13:25:00,70.06,70.06,70.06,70.06,0 +82067,20221005 13:30:00,70.06,70.06,70.06,70.06,0 +82068,20221005 13:35:00,69.87,69.87,69.86,69.86,3 +82069,20221005 13:40:00,69.86,69.86,69.86,69.86,0 +82070,20221005 13:45:00,70.05,70.15,70.04,70.15,7 +82071,20221005 13:50:00,69.98,70.19,69.98,70.19,2 +82072,20221005 13:55:00,70.25,70.25,70.25,70.25,1 +82073,20221005 14:00:00,70.3,70.32,70.29,70.3,31 +82074,20221005 14:05:00,70.28,70.31,70.19,70.19,7 +82075,20221005 14:10:00,70.22,70.33,70.22,70.33,38 +82076,20221005 14:15:00,70.28,70.32,70.28,70.32,10 +82077,20221005 14:20:00,70.32,70.32,70.23,70.29,73 +82078,20221005 14:25:00,70.29,70.31,70.29,70.3,10 +82079,20221005 14:30:00,70.22,70.25,70.22,70.25,2 +82080,20221005 14:35:00,70.25,70.25,70.25,70.25,0 +82081,20221005 14:40:00,70.32,70.33,70.32,70.33,2 +82082,20221005 14:45:00,70.33,70.33,70.33,70.33,0 +82083,20221005 14:50:00,70.33,70.33,70.33,70.33,1 +82084,20221005 14:55:00,70.4,70.4,70.4,70.4,1 +82085,20221005 15:00:00,70.4,70.4,70.4,70.4,0 +82086,20221005 15:05:00,70.33,70.33,70.33,70.33,1 +82087,20221005 15:10:00,70.31,70.31,70.29,70.3,21 +82088,20221005 15:15:00,70.3,70.3,70.3,70.3,0 +82089,20221005 15:20:00,70.3,70.3,70.3,70.3,0 +82090,20221005 15:25:00,70.3,70.3,70.3,70.3,0 +82091,20221005 15:30:00,70.3,70.3,70.3,70.3,0 +82092,20221005 15:35:00,70.3,70.3,70.3,70.3,0 +82093,20221005 15:40:00,70.3,70.3,70.3,70.3,0 +82094,20221005 15:45:00,70.3,70.3,70.3,70.3,0 +82095,20221005 15:50:00,70.3,70.3,70.3,70.3,0 +82096,20221005 15:55:00,70.37,70.39,70.36,70.38,7 +82097,20221005 16:00:00,70.38,70.4,70.38,70.4,5 +82098,20221005 16:05:00,70.4,70.4,70.4,70.4,0 +82099,20221005 16:10:00,70.4,70.4,70.4,70.4,0 +82100,20221005 16:15:00,70.45,70.45,70.45,70.45,1 +82101,20221005 16:20:00,70.46,70.46,70.46,70.46,1 +82102,20221005 16:25:00,70.46,70.46,70.46,70.46,0 +82103,20221005 16:30:00,70.48,70.5,70.48,70.5,2 +82104,20221005 16:35:00,70.49,70.49,70.49,70.49,2 +82105,20221005 16:40:00,70.49,70.49,70.49,70.49,0 +82106,20221005 16:45:00,70.44,70.44,70.44,70.44,1 +82107,20221005 16:50:00,70.44,70.44,70.44,70.44,0 +82108,20221005 16:55:00,70.44,70.44,70.44,70.44,0 +82109,20221005 19:25:00,70.55,70.55,70.55,70.55,1 +82110,20221005 19:30:00,70.55,70.55,70.55,70.55,0 +82111,20221005 19:35:00,70.55,70.55,70.55,70.55,0 +82112,20221005 19:40:00,70.55,70.55,70.55,70.55,0 +82113,20221005 19:45:00,70.55,70.55,70.55,70.55,0 +82114,20221005 19:50:00,70.55,70.55,70.55,70.55,0 +82115,20221005 19:55:00,70.55,70.55,70.55,70.55,0 +82116,20221005 20:00:00,70.44,70.44,70.44,70.44,1 +82117,20221005 20:05:00,70.44,70.44,70.44,70.44,0 +82118,20221005 20:10:00,70.44,70.44,70.44,70.44,0 +82119,20221005 20:15:00,70.44,70.44,70.44,70.44,0 +82120,20221005 20:20:00,70.44,70.44,70.44,70.44,0 +82121,20221005 20:25:00,70.44,70.44,70.44,70.44,0 +82122,20221005 20:30:00,70.44,70.44,70.44,70.44,0 +82123,20221005 20:35:00,70.44,70.44,70.44,70.44,0 +82124,20221005 20:40:00,70.44,70.44,70.44,70.44,0 +82125,20221005 20:45:00,70.44,70.44,70.44,70.44,0 +82126,20221005 20:50:00,70.44,70.44,70.44,70.44,0 +82127,20221005 20:55:00,70.44,70.44,70.44,70.44,0 +82128,20221005 21:00:00,70.44,70.44,70.44,70.44,0 +82129,20221005 21:05:00,70.44,70.44,70.44,70.44,0 +82130,20221005 21:10:00,70.44,70.44,70.44,70.44,0 +82131,20221005 21:15:00,70.44,70.44,70.44,70.44,0 +82132,20221005 21:20:00,70.44,70.44,70.44,70.44,0 +82133,20221005 21:25:00,70.44,70.44,70.44,70.44,0 +82134,20221005 21:30:00,70.44,70.44,70.44,70.44,0 +82135,20221005 21:35:00,70.44,70.44,70.44,70.44,0 +82136,20221005 21:40:00,70.44,70.44,70.44,70.44,0 +82137,20221005 21:45:00,70.44,70.44,70.44,70.44,0 +82138,20221005 21:50:00,70.44,70.44,70.44,70.44,0 +82139,20221005 21:55:00,70.57,70.57,70.57,70.57,1 +82140,20221005 22:00:00,70.57,70.57,70.57,70.57,0 +82141,20221005 22:05:00,70.57,70.57,70.57,70.57,0 +82142,20221005 22:10:00,70.57,70.57,70.57,70.57,0 +82143,20221005 22:15:00,70.57,70.57,70.57,70.57,0 +82144,20221005 22:20:00,70.57,70.57,70.57,70.57,0 +82145,20221005 22:25:00,70.57,70.57,70.57,70.57,0 +82146,20221005 22:30:00,70.57,70.57,70.57,70.57,0 +82147,20221005 22:35:00,70.57,70.57,70.57,70.57,0 +82148,20221005 22:40:00,70.57,70.57,70.57,70.57,0 +82149,20221005 22:45:00,70.57,70.57,70.57,70.57,0 +82150,20221005 22:50:00,70.57,70.57,70.57,70.57,0 +82151,20221005 22:55:00,70.57,70.57,70.57,70.57,0 +82152,20221005 23:00:00,70.57,70.57,70.57,70.57,0 +82153,20221005 23:05:00,70.57,70.57,70.57,70.57,0 +82154,20221005 23:10:00,70.57,70.57,70.57,70.57,0 +82155,20221005 23:15:00,70.57,70.57,70.57,70.57,0 +82156,20221005 23:20:00,70.57,70.57,70.57,70.57,0 +82157,20221005 23:25:00,70.57,70.57,70.57,70.57,0 +82158,20221005 23:30:00,70.57,70.57,70.57,70.57,0 +82159,20221005 23:35:00,70.57,70.57,70.57,70.57,0 +82160,20221005 23:40:00,70.57,70.57,70.57,70.57,0 +82161,20221005 23:45:00,70.57,70.57,70.57,70.57,0 +82162,20221005 23:50:00,70.57,70.57,70.57,70.57,0 +82163,20221005 23:55:00,70.57,70.57,70.57,70.57,0 +82164,20221006 00:00:00,70.57,70.57,70.57,70.57,0 +82165,20221006 00:05:00,70.57,70.57,70.57,70.57,0 +82166,20221006 00:10:00,70.57,70.57,70.57,70.57,0 +82167,20221006 00:15:00,70.57,70.57,70.57,70.57,0 +82168,20221006 00:20:00,70.57,70.57,70.57,70.57,0 +82169,20221006 00:25:00,70.57,70.57,70.57,70.57,0 +82170,20221006 00:30:00,70.57,70.57,70.57,70.57,0 +82171,20221006 00:35:00,70.57,70.57,70.57,70.57,0 +82172,20221006 00:40:00,70.57,70.57,70.57,70.57,0 +82173,20221006 00:45:00,70.57,70.57,70.57,70.57,0 +82174,20221006 00:50:00,70.57,70.57,70.57,70.57,0 +82175,20221006 00:55:00,70.57,70.57,70.57,70.57,0 +82176,20221006 01:00:00,70.57,70.57,70.57,70.57,0 +82177,20221006 01:05:00,70.42,70.42,70.42,70.42,1 +82178,20221006 01:10:00,70.41,70.41,70.41,70.41,1 +82179,20221006 01:15:00,70.41,70.41,70.41,70.41,0 +82180,20221006 01:20:00,70.41,70.41,70.41,70.41,0 +82181,20221006 01:25:00,70.41,70.41,70.41,70.41,0 +82182,20221006 01:30:00,70.41,70.41,70.41,70.41,0 +82183,20221006 01:35:00,70.41,70.41,70.41,70.41,0 +82184,20221006 01:40:00,70.41,70.41,70.41,70.41,0 +82185,20221006 01:45:00,70.41,70.41,70.41,70.41,0 +82186,20221006 01:50:00,70.41,70.41,70.41,70.41,0 +82187,20221006 01:55:00,70.41,70.41,70.41,70.41,1 +82188,20221006 02:00:00,70.41,70.41,70.41,70.41,0 +82189,20221006 02:05:00,70.41,70.41,70.41,70.41,0 +82190,20221006 02:10:00,70.32,70.32,70.31,70.31,2 +82191,20221006 02:15:00,70.31,70.31,70.31,70.31,0 +82192,20221006 02:20:00,70.31,70.31,70.31,70.31,0 +82193,20221006 02:25:00,70.31,70.31,70.31,70.31,0 +82194,20221006 02:30:00,70.31,70.31,70.31,70.31,1 +82195,20221006 02:35:00,70.23,70.23,70.23,70.23,1 +82196,20221006 02:40:00,70.23,70.23,70.23,70.23,0 +82197,20221006 02:45:00,70.23,70.23,70.23,70.23,0 +82198,20221006 02:50:00,70.23,70.23,70.23,70.23,0 +82199,20221006 02:55:00,70.24,70.24,70.24,70.24,1 +82200,20221006 03:00:00,70.12,70.22,70.12,70.21,5 +82201,20221006 03:05:00,70.15,70.15,70.15,70.15,1 +82202,20221006 03:10:00,70.15,70.15,70.15,70.15,0 +82203,20221006 03:15:00,70.33,70.33,70.27,70.27,2 +82204,20221006 03:20:00,70.33,70.33,70.33,70.33,1 +82205,20221006 03:25:00,70.33,70.33,70.33,70.33,5 +82206,20221006 03:30:00,70.42,70.42,70.42,70.42,1 +82207,20221006 03:35:00,70.42,70.42,70.42,70.42,0 +82208,20221006 03:40:00,70.51,70.6,70.51,70.6,5 +82209,20221006 03:45:00,70.62,70.62,70.62,70.62,1 +82210,20221006 03:50:00,70.62,70.62,70.62,70.62,0 +82211,20221006 03:55:00,70.72,70.72,70.72,70.72,1 +82212,20221006 04:00:00,70.75,70.79,70.75,70.77,6 +82213,20221006 04:05:00,70.77,70.77,70.77,70.77,0 +82214,20221006 04:10:00,70.77,70.77,70.77,70.77,0 +82215,20221006 04:15:00,70.77,70.77,70.77,70.77,0 +82216,20221006 04:20:00,70.52,70.52,70.32,70.33,9 +82217,20221006 04:25:00,70.32,70.32,70.12,70.12,6 +82218,20221006 04:30:00,70.12,70.12,70.12,70.12,0 +82219,20221006 04:35:00,70.12,70.12,70.12,70.12,0 +82220,20221006 04:40:00,70.12,70.12,70.12,70.12,0 +82221,20221006 04:45:00,70.12,70.12,70.12,70.12,0 +82222,20221006 04:50:00,70.12,70.12,70.12,70.12,0 +82223,20221006 04:55:00,70.12,70.12,70.12,70.12,0 +82224,20221006 05:00:00,70.12,70.12,70.12,70.12,0 +82225,20221006 05:05:00,70.22,70.26,70.22,70.26,2 +82226,20221006 05:10:00,70.26,70.26,70.26,70.26,0 +82227,20221006 05:15:00,70.26,70.26,70.26,70.26,0 +82228,20221006 05:20:00,70.26,70.26,70.26,70.26,0 +82229,20221006 05:25:00,70.26,70.26,70.26,70.26,0 +82230,20221006 05:30:00,70.26,70.26,70.26,70.26,0 +82231,20221006 05:35:00,70.26,70.26,70.26,70.26,0 +82232,20221006 05:40:00,70.26,70.26,70.26,70.26,0 +82233,20221006 05:45:00,70.26,70.26,70.26,70.26,0 +82234,20221006 05:50:00,70.12,70.12,70.02,70.02,2 +82235,20221006 05:55:00,70.12,70.12,70.12,70.12,1 +82236,20221006 06:00:00,70.12,70.12,70.12,70.12,0 +82237,20221006 06:05:00,70.12,70.12,70.12,70.12,0 +82238,20221006 06:10:00,70.12,70.12,70.12,70.12,0 +82239,20221006 06:15:00,70.12,70.12,70.12,70.12,0 +82240,20221006 06:20:00,70.09,70.09,70.09,70.09,1 +82241,20221006 06:25:00,70.02,70.02,69.99,69.99,2 +82242,20221006 06:30:00,69.99,69.99,69.99,69.99,0 +82243,20221006 06:35:00,70.1,70.1,70.1,70.1,1 +82244,20221006 06:40:00,70.12,70.12,70.12,70.12,1 +82245,20221006 06:45:00,70.02,70.02,69.92,69.92,2 +82246,20221006 06:50:00,69.92,69.92,69.92,69.92,0 +82247,20221006 06:55:00,69.92,69.92,69.92,69.92,0 +82248,20221006 07:00:00,70.02,70.02,70.02,70.02,1 +82249,20221006 07:05:00,70.12,70.15,70.12,70.15,2 +82250,20221006 07:10:00,70.15,70.15,70.15,70.15,0 +82251,20221006 07:15:00,70.08,70.08,69.99,70.0,202 +82252,20221006 07:20:00,70.02,70.05,69.92,69.92,3 +82253,20221006 07:25:00,69.82,69.82,69.75,69.75,4 +82254,20221006 07:30:00,69.91,69.92,69.91,69.92,2 +82255,20221006 07:35:00,69.92,69.92,69.92,69.92,0 +82256,20221006 07:40:00,69.92,69.92,69.92,69.92,0 +82257,20221006 07:45:00,69.92,69.92,69.92,69.92,0 +82258,20221006 07:50:00,69.92,69.92,69.92,69.92,0 +82259,20221006 07:55:00,69.92,69.92,69.92,69.92,0 +82260,20221006 08:00:00,69.92,69.92,69.92,69.92,0 +82261,20221006 08:05:00,69.92,69.92,69.92,69.92,0 +82262,20221006 08:10:00,69.99,69.99,69.99,69.99,2 +82263,20221006 08:15:00,69.99,69.99,69.99,69.99,0 +82264,20221006 08:20:00,70.01,70.02,70.01,70.02,3 +82265,20221006 08:25:00,69.92,69.92,69.92,69.92,1 +82266,20221006 08:30:00,69.95,69.95,69.95,69.95,1 +82267,20221006 08:35:00,69.95,69.95,69.95,69.95,0 +82268,20221006 08:40:00,69.98,69.98,69.95,69.97,27 +82269,20221006 08:45:00,69.97,69.98,69.91,69.91,32 +82270,20221006 08:50:00,69.91,69.91,69.88,69.88,9 +82271,20221006 08:55:00,69.88,69.88,69.88,69.88,0 +82272,20221006 09:00:00,70.0,70.12,69.98,69.98,4 +82273,20221006 09:05:00,69.93,69.93,69.82,69.82,5 +82274,20221006 09:10:00,69.86,69.93,69.86,69.93,3 +82275,20221006 09:15:00,69.87,69.87,69.87,69.87,1 +82276,20221006 09:20:00,69.9,70.0,69.9,69.94,32 +82277,20221006 09:25:00,69.93,69.93,69.93,69.93,2 +82278,20221006 09:30:00,69.93,70.02,69.93,70.02,4 +82279,20221006 09:35:00,70.04,70.08,70.03,70.08,7 +82280,20221006 09:40:00,70.12,70.24,70.12,70.24,19 +82281,20221006 09:45:00,70.12,70.12,70.12,70.12,1 +82282,20221006 09:50:00,70.11,70.11,70.05,70.05,7 +82283,20221006 09:55:00,70.15,70.15,70.15,70.15,1 +82284,20221006 10:00:00,70.11,70.14,70.08,70.14,38 +82285,20221006 10:05:00,70.11,70.14,70.11,70.14,7 +82286,20221006 10:10:00,70.22,70.29,70.2,70.25,8 +82287,20221006 10:15:00,70.19,70.19,70.17,70.17,3 +82288,20221006 10:20:00,70.17,70.17,70.17,70.17,0 +82289,20221006 10:25:00,70.16,70.16,70.16,70.16,1 +82290,20221006 10:30:00,70.13,70.42,70.11,70.42,28 +82291,20221006 10:35:00,70.4,70.44,70.38,70.44,6 +82292,20221006 10:40:00,70.4,70.44,70.4,70.42,9 +82293,20221006 10:45:00,70.52,70.62,70.52,70.62,6 +82294,20221006 10:50:00,70.63,70.68,70.56,70.56,48 +82295,20221006 10:55:00,70.71,70.72,70.69,70.69,3 +82296,20221006 11:00:00,70.7,70.7,70.7,70.7,1 +82297,20221006 11:05:00,70.72,70.72,70.72,70.72,1 +82298,20221006 11:10:00,70.67,70.67,70.67,70.67,1 +82299,20221006 11:15:00,70.67,70.67,70.67,70.67,0 +82300,20221006 11:20:00,70.72,70.72,70.62,70.62,2 +82301,20221006 11:25:00,70.72,70.72,70.62,70.72,4 +82302,20221006 11:30:00,70.62,70.62,70.59,70.59,3 +82303,20221006 11:35:00,70.59,70.59,70.59,70.59,5 +82304,20221006 11:40:00,70.52,70.52,70.42,70.52,15 +82305,20221006 11:45:00,70.54,70.54,70.54,70.54,2 +82306,20221006 11:50:00,70.62,70.72,70.62,70.72,2 +82307,20221006 11:55:00,70.72,70.72,70.62,70.62,2 +82308,20221006 12:00:00,70.62,70.62,70.62,70.62,0 +82309,20221006 12:05:00,70.65,70.72,70.65,70.68,18 +82310,20221006 12:10:00,70.71,70.71,70.71,70.71,1 +82311,20221006 12:15:00,70.69,70.69,70.69,70.69,1 +82312,20221006 12:20:00,70.73,70.73,70.6,70.6,10 +82313,20221006 12:25:00,70.59,70.62,70.59,70.62,2 +82314,20221006 12:30:00,70.69,70.69,70.63,70.66,4 +82315,20221006 12:35:00,70.7,70.7,70.7,70.7,1 +82316,20221006 12:40:00,70.7,70.75,70.7,70.72,7 +82317,20221006 12:45:00,70.72,70.72,70.72,70.72,0 +82318,20221006 12:50:00,70.82,70.82,70.82,70.82,2 +82319,20221006 12:55:00,70.82,70.82,70.82,70.82,2 +82320,20221006 13:00:00,70.83,70.88,70.8,70.88,6 +82321,20221006 13:05:00,70.92,70.92,70.88,70.88,10 +82322,20221006 13:10:00,70.9,70.91,70.85,70.85,11 +82323,20221006 13:15:00,70.88,70.88,70.86,70.86,2 +82324,20221006 13:20:00,70.87,70.87,70.83,70.83,16 +82325,20221006 13:25:00,70.9,70.9,70.9,70.9,2 +82326,20221006 13:30:00,70.91,71.01,70.91,70.95,50 +82327,20221006 13:35:00,70.92,70.94,70.92,70.92,13 +82328,20221006 13:40:00,71.0,71.0,71.0,71.0,1 +82329,20221006 13:45:00,71.0,71.1,71.0,71.1,3 +82330,20221006 13:50:00,71.04,71.07,71.04,71.07,3 +82331,20221006 13:55:00,71.13,71.13,71.13,71.13,1 +82332,20221006 14:00:00,71.13,71.13,71.13,71.13,0 +82333,20221006 14:05:00,71.2,71.29,71.2,71.24,5 +82334,20221006 14:10:00,71.32,71.32,71.32,71.32,1 +82335,20221006 14:15:00,71.26,71.26,71.26,71.26,1 +82336,20221006 14:20:00,71.24,71.24,71.24,71.24,1 +82337,20221006 14:25:00,71.24,71.24,71.11,71.13,25 +82338,20221006 14:30:00,71.15,71.15,71.15,71.15,1 +82339,20221006 14:35:00,71.13,71.13,71.13,71.13,1 +82340,20221006 14:40:00,71.17,71.17,71.17,71.17,1 +82341,20221006 14:45:00,71.17,71.17,71.17,71.17,0 +82342,20221006 14:50:00,71.17,71.17,71.17,71.17,0 +82343,20221006 14:55:00,71.09,71.09,71.09,71.09,1 +82344,20221006 15:00:00,71.15,71.27,71.15,71.27,26 +82345,20221006 15:05:00,71.3,71.3,71.3,71.3,10 +82346,20221006 15:10:00,71.3,71.3,71.3,71.3,0 +82347,20221006 15:15:00,71.37,71.37,71.37,71.37,1 +82348,20221006 15:20:00,71.37,71.37,71.37,71.37,0 +82349,20221006 15:25:00,71.37,71.37,71.37,71.37,1 +82350,20221006 15:30:00,71.37,71.37,71.37,71.37,0 +82351,20221006 15:35:00,71.43,71.43,71.43,71.43,1 +82352,20221006 15:40:00,71.4,71.4,71.4,71.4,1 +82353,20221006 15:45:00,71.42,71.44,71.42,71.44,9 +82354,20221006 15:50:00,71.44,71.44,71.44,71.44,0 +82355,20221006 15:55:00,71.44,71.44,71.44,71.44,0 +82356,20221006 16:00:00,71.44,71.44,71.44,71.44,0 +82357,20221006 16:05:00,71.44,71.44,71.44,71.44,0 +82358,20221006 16:10:00,71.53,71.53,71.5,71.5,2 +82359,20221006 16:15:00,71.5,71.5,71.5,71.5,0 +82360,20221006 16:20:00,71.45,71.47,71.45,71.47,6 +82361,20221006 16:25:00,71.47,71.47,71.47,71.47,0 +82362,20221006 16:30:00,71.54,71.57,71.51,71.51,12 +82363,20221006 16:35:00,71.51,71.51,71.51,71.51,1 +82364,20221006 16:40:00,71.51,71.51,71.49,71.49,4 +82365,20221006 16:45:00,71.49,71.49,71.49,71.49,0 +82366,20221006 16:50:00,71.49,71.49,71.49,71.49,0 +82367,20221006 16:55:00,71.49,71.49,71.49,71.49,0 +82368,20221006 20:45:00,71.32,71.32,71.32,71.32,3 +82369,20221006 20:50:00,71.35,71.35,71.35,71.35,1 +82370,20221006 20:55:00,71.35,71.35,71.35,71.35,0 +82371,20221006 21:00:00,71.33,71.33,71.32,71.32,3 +82372,20221006 21:05:00,71.32,71.32,71.32,71.32,0 +82373,20221006 21:10:00,71.39,71.44,71.39,71.44,6 +82374,20221006 21:15:00,71.33,71.33,71.32,71.33,7 +82375,20221006 21:20:00,71.33,71.33,71.33,71.33,0 +82376,20221006 21:25:00,71.37,71.37,71.37,71.37,1 +82377,20221006 21:30:00,71.37,71.37,71.37,71.37,0 +82378,20221006 21:35:00,71.33,71.33,71.32,71.32,11 +82379,20221006 21:40:00,71.32,71.32,71.32,71.32,0 +82380,20221006 21:45:00,71.33,71.33,71.32,71.32,18 +82381,20221006 21:50:00,71.32,71.33,71.32,71.32,14 +82382,20221006 21:55:00,71.32,71.32,71.32,71.32,0 +82383,20221006 22:00:00,71.32,71.32,71.32,71.32,0 +82384,20221006 22:05:00,71.32,71.32,71.32,71.32,0 +82385,20221006 22:10:00,71.32,71.32,71.32,71.32,0 +82386,20221006 22:15:00,71.38,71.39,71.38,71.38,3 +82387,20221006 22:20:00,71.38,71.38,71.38,71.38,0 +82388,20221006 22:25:00,71.38,71.38,71.38,71.38,0 +82389,20221006 22:30:00,71.38,71.38,71.38,71.38,0 +82390,20221006 22:35:00,71.42,71.48,71.42,71.48,10 +82391,20221006 22:40:00,71.48,71.48,71.48,71.48,0 +82392,20221006 22:45:00,71.48,71.48,71.48,71.48,0 +82393,20221006 22:50:00,71.48,71.48,71.48,71.48,0 +82394,20221006 22:55:00,71.33,71.33,71.33,71.33,1 +82395,20221006 23:00:00,71.33,71.33,71.33,71.33,0 +82396,20221006 23:05:00,71.33,71.33,71.32,71.32,4 +82397,20221006 23:10:00,71.32,71.32,71.32,71.32,0 +82398,20221006 23:15:00,71.32,71.32,71.32,71.32,0 +82399,20221006 23:20:00,71.32,71.32,71.32,71.32,0 +82400,20221006 23:25:00,71.32,71.32,71.32,71.32,0 +82401,20221006 23:30:00,71.32,71.32,71.32,71.32,0 +82402,20221006 23:35:00,71.32,71.32,71.32,71.32,0 +82403,20221006 23:40:00,71.32,71.32,71.32,71.32,0 +82404,20221006 23:45:00,71.32,71.32,71.32,71.32,0 +82405,20221006 23:50:00,71.29,71.29,71.29,71.29,1 +82406,20221006 23:55:00,71.29,71.29,71.29,71.29,0 +82407,20221007 00:00:00,71.29,71.29,71.29,71.29,0 +82408,20221007 00:05:00,71.29,71.29,71.29,71.29,0 +82409,20221007 00:10:00,71.29,71.29,71.29,71.29,0 +82410,20221007 00:15:00,71.29,71.29,71.29,71.29,0 +82411,20221007 00:20:00,71.3,71.41,71.3,71.41,24 +82412,20221007 00:25:00,71.41,71.41,71.41,71.41,0 +82413,20221007 00:30:00,71.34,71.4,71.34,71.4,11 +82414,20221007 00:35:00,71.4,71.4,71.4,71.4,0 +82415,20221007 00:40:00,71.4,71.4,71.4,71.4,0 +82416,20221007 00:45:00,71.4,71.4,71.4,71.4,0 +82417,20221007 00:50:00,71.4,71.4,71.4,71.4,0 +82418,20221007 00:55:00,71.32,71.32,71.32,71.32,1 +82419,20221007 01:00:00,71.32,71.32,71.32,71.32,0 +82420,20221007 01:05:00,71.32,71.32,71.32,71.32,0 +82421,20221007 01:10:00,71.32,71.32,71.32,71.32,0 +82422,20221007 01:15:00,71.32,71.32,71.32,71.32,0 +82423,20221007 01:20:00,71.32,71.32,71.32,71.32,0 +82424,20221007 01:25:00,71.32,71.32,71.32,71.32,0 +82425,20221007 01:30:00,71.32,71.32,71.32,71.32,0 +82426,20221007 01:35:00,71.32,71.32,71.32,71.32,0 +82427,20221007 01:40:00,71.32,71.32,71.32,71.32,0 +82428,20221007 01:45:00,71.32,71.32,71.32,71.32,0 +82429,20221007 01:50:00,71.32,71.32,71.32,71.32,0 +82430,20221007 01:55:00,71.32,71.32,71.32,71.32,0 +82431,20221007 02:00:00,71.32,71.32,71.32,71.32,1 +82432,20221007 02:05:00,71.32,71.32,71.32,71.32,0 +82433,20221007 02:10:00,71.32,71.32,71.32,71.32,0 +82434,20221007 02:15:00,71.32,71.32,71.32,71.32,0 +82435,20221007 02:20:00,71.32,71.32,71.32,71.32,0 +82436,20221007 02:25:00,71.2,71.2,71.2,71.2,1 +82437,20221007 02:30:00,71.2,71.2,71.2,71.2,0 +82438,20221007 02:35:00,71.12,71.12,71.12,71.12,1 +82439,20221007 02:40:00,71.12,71.12,71.12,71.12,0 +82440,20221007 02:45:00,71.12,71.12,71.12,71.12,0 +82441,20221007 02:50:00,71.12,71.12,71.12,71.12,0 +82442,20221007 02:55:00,71.12,71.12,71.12,71.12,0 +82443,20221007 03:00:00,71.22,71.22,71.22,71.22,1 +82444,20221007 03:05:00,71.26,71.32,71.26,71.32,4 +82445,20221007 03:10:00,71.39,71.39,71.39,71.39,1 +82446,20221007 03:15:00,71.39,71.39,71.39,71.39,0 +82447,20221007 03:20:00,71.39,71.39,71.39,71.39,0 +82448,20221007 03:25:00,71.25,71.25,71.2,71.2,3 +82449,20221007 03:30:00,71.2,71.2,71.2,71.2,0 +82450,20221007 03:35:00,71.35,71.35,71.31,71.31,4 +82451,20221007 03:40:00,71.26,71.26,71.26,71.26,1 +82452,20221007 03:45:00,71.26,71.26,71.26,71.26,0 +82453,20221007 03:50:00,71.26,71.26,71.26,71.26,0 +82454,20221007 03:55:00,71.25,71.25,71.22,71.22,3 +82455,20221007 04:00:00,71.22,71.22,71.22,71.22,0 +82456,20221007 04:05:00,71.32,71.32,71.32,71.32,1 +82457,20221007 04:10:00,71.4,71.42,71.4,71.42,2 +82458,20221007 04:15:00,71.42,71.42,71.42,71.42,0 +82459,20221007 04:20:00,71.32,71.32,71.32,71.32,1 +82460,20221007 04:25:00,71.32,71.32,71.32,71.32,0 +82461,20221007 04:30:00,71.33,71.33,71.33,71.33,1 +82462,20221007 04:35:00,71.42,71.42,71.42,71.42,1 +82463,20221007 04:40:00,71.52,71.52,71.52,71.52,1 +82464,20221007 04:45:00,71.52,71.52,71.52,71.52,0 +82465,20221007 04:50:00,71.52,71.52,71.52,71.52,0 +82466,20221007 04:55:00,71.42,71.42,71.42,71.42,1 +82467,20221007 05:00:00,71.42,71.42,71.42,71.42,0 +82468,20221007 05:05:00,71.42,71.42,71.42,71.42,0 +82469,20221007 05:10:00,71.42,71.42,71.42,71.42,0 +82470,20221007 05:15:00,71.42,71.42,71.42,71.42,0 +82471,20221007 05:20:00,71.42,71.42,71.42,71.42,0 +82472,20221007 05:25:00,71.42,71.42,71.42,71.42,0 +82473,20221007 05:30:00,71.42,71.42,71.42,71.42,0 +82474,20221007 05:35:00,71.42,71.42,71.42,71.42,0 +82475,20221007 05:40:00,71.42,71.42,71.42,71.42,0 +82476,20221007 05:45:00,71.42,71.42,71.42,71.42,0 +82477,20221007 05:50:00,71.44,71.44,71.44,71.44,1 +82478,20221007 05:55:00,71.49,71.57,71.49,71.57,8 +82479,20221007 06:00:00,71.57,71.57,71.57,71.57,0 +82480,20221007 06:05:00,71.62,71.62,71.62,71.62,1 +82481,20221007 06:10:00,71.62,71.62,71.62,71.62,0 +82482,20221007 06:15:00,71.62,71.62,71.62,71.62,0 +82483,20221007 06:20:00,71.62,71.62,71.62,71.62,0 +82484,20221007 06:25:00,71.62,71.62,71.62,71.62,0 +82485,20221007 06:30:00,71.72,71.72,71.72,71.72,1 +82486,20221007 06:35:00,71.71,71.71,71.71,71.71,4 +82487,20221007 06:40:00,71.71,71.71,71.71,71.71,0 +82488,20221007 06:45:00,71.71,71.71,71.71,71.71,0 +82489,20221007 06:50:00,71.71,71.71,71.71,71.71,0 +82490,20221007 06:55:00,71.71,71.71,71.71,71.71,0 +82491,20221007 07:00:00,71.66,71.68,71.66,71.68,2 +82492,20221007 07:05:00,71.68,71.68,71.68,71.68,1 +82493,20221007 07:10:00,71.7,71.7,71.7,71.7,2 +82494,20221007 07:15:00,71.7,71.7,71.7,71.7,0 +82495,20221007 07:20:00,71.7,71.7,71.7,71.7,0 +82496,20221007 07:25:00,71.65,71.65,71.65,71.65,1 +82497,20221007 07:30:00,71.74,71.74,71.74,71.74,1 +82498,20221007 07:35:00,71.72,71.72,71.72,71.72,1 +82499,20221007 07:40:00,71.72,71.72,71.72,71.72,0 +82500,20221007 07:45:00,71.77,71.85,71.72,71.72,15 +82501,20221007 07:50:00,71.73,71.73,71.73,71.73,1 +82502,20221007 07:55:00,71.73,71.73,71.73,71.73,0 +82503,20221007 08:00:00,71.71,71.71,71.71,71.71,2 +82504,20221007 08:05:00,71.73,71.73,71.62,71.67,19 +82505,20221007 08:10:00,71.65,71.66,71.62,71.63,13 +82506,20221007 08:15:00,71.63,71.7,71.63,71.64,14 +82507,20221007 08:20:00,71.62,71.69,71.59,71.69,22 +82508,20221007 08:25:00,71.69,71.7,71.61,71.62,16 +82509,20221007 08:30:00,71.63,71.71,71.47,71.71,18 +82510,20221007 08:35:00,71.72,71.73,71.6,71.63,10 +82511,20221007 08:40:00,71.62,71.62,71.57,71.57,5 +82512,20221007 08:45:00,71.53,71.53,71.34,71.4,40 +82513,20221007 08:50:00,71.39,71.44,71.22,71.38,19 +82514,20221007 08:55:00,71.38,71.62,71.37,71.62,22 +82515,20221007 09:00:00,71.6,71.77,71.59,71.68,108 +82516,20221007 09:05:00,71.67,71.69,71.64,71.65,49 +82517,20221007 09:10:00,71.66,71.72,71.63,71.72,6 +82518,20221007 09:15:00,71.76,71.83,71.76,71.82,5 +82519,20221007 09:20:00,71.83,71.9,71.82,71.86,22 +82520,20221007 09:25:00,71.86,71.86,71.81,71.81,24 +82521,20221007 09:30:00,71.82,72.0,71.77,72.0,27 +82522,20221007 09:35:00,72.09,72.36,72.07,72.36,83 +82523,20221007 09:40:00,72.37,72.4,72.32,72.34,118 +82524,20221007 09:45:00,72.33,72.53,72.33,72.49,50 +82525,20221007 09:50:00,72.49,72.56,72.49,72.54,7 +82526,20221007 09:55:00,72.53,72.58,72.51,72.55,16 +82527,20221007 10:00:00,72.58,72.59,72.29,72.29,70 +82528,20221007 10:05:00,72.22,72.23,72.17,72.17,7 +82529,20221007 10:10:00,72.2,72.21,72.2,72.21,2 +82530,20221007 10:15:00,72.41,72.59,72.4,72.59,68 +82531,20221007 10:20:00,72.59,72.59,72.5,72.5,4 +82532,20221007 10:25:00,72.58,72.58,72.5,72.51,23 +82533,20221007 10:30:00,72.51,72.7,72.51,72.68,25 +82534,20221007 10:35:00,72.66,72.7,72.62,72.62,10 +82535,20221007 10:40:00,72.76,72.86,72.76,72.8,58 +82536,20221007 10:45:00,72.81,72.81,72.77,72.8,63 +82537,20221007 10:50:00,72.83,73.02,72.8,72.98,72 +82538,20221007 10:55:00,72.99,73.0,72.9,72.9,18 +82539,20221007 11:00:00,73.0,73.03,72.93,72.93,58 +82540,20221007 11:05:00,72.92,72.95,72.89,72.95,7 +82541,20221007 11:10:00,72.93,72.95,72.93,72.93,6 +82542,20221007 11:15:00,72.93,73.05,72.93,73.05,82 +82543,20221007 11:20:00,73.02,73.05,72.99,73.0,35 +82544,20221007 11:25:00,73.0,73.2,73.0,73.19,56 +82545,20221007 11:30:00,73.18,73.18,73.0,73.0,36 +82546,20221007 11:35:00,73.09,73.16,73.09,73.16,4 +82547,20221007 11:40:00,73.24,73.53,73.24,73.48,35 +82548,20221007 11:45:00,73.45,73.45,73.25,73.26,54 +82549,20221007 11:50:00,73.33,73.38,73.25,73.29,79 +82550,20221007 11:55:00,73.29,73.42,73.29,73.42,13 +82551,20221007 12:00:00,73.42,73.42,73.42,73.42,0 +82552,20221007 12:05:00,73.39,73.43,73.39,73.43,2 +82553,20221007 12:10:00,73.4,73.4,73.22,73.22,15 +82554,20221007 12:15:00,73.27,73.27,73.27,73.27,1 +82555,20221007 12:20:00,73.27,73.33,73.27,73.3,57 +82556,20221007 12:25:00,73.3,73.33,73.26,73.33,17 +82557,20221007 12:30:00,73.31,73.32,73.17,73.17,56 +82558,20221007 12:35:00,73.17,73.17,73.09,73.16,15 +82559,20221007 12:40:00,73.16,73.16,73.11,73.11,77 +82560,20221007 12:45:00,73.06,73.09,72.88,72.88,53 +82561,20221007 12:50:00,72.89,72.92,72.89,72.92,3 +82562,20221007 12:55:00,72.93,72.93,72.88,72.88,16 +82563,20221007 13:00:00,72.92,72.94,72.87,72.94,17 +82564,20221007 13:05:00,72.94,72.94,72.88,72.88,71 +82565,20221007 13:10:00,72.87,72.91,72.87,72.91,3 +82566,20221007 13:15:00,72.92,72.92,72.76,72.76,24 +82567,20221007 13:20:00,72.76,72.84,72.69,72.69,15 +82568,20221007 13:25:00,72.73,72.76,72.72,72.76,28 +82569,20221007 13:30:00,72.71,72.71,72.61,72.61,6 +82570,20221007 13:35:00,72.57,72.64,72.57,72.59,10 +82571,20221007 13:40:00,72.6,72.65,72.56,72.62,66 +82572,20221007 13:45:00,72.58,72.64,72.58,72.64,8 +82573,20221007 13:50:00,72.59,72.59,72.53,72.53,2 +82574,20221007 13:55:00,72.49,72.5,72.49,72.5,2 +82575,20221007 14:00:00,72.48,72.55,72.35,72.37,25 +82576,20221007 14:05:00,72.32,72.44,72.32,72.35,14 +82577,20221007 14:10:00,72.39,72.42,72.39,72.4,8 +82578,20221007 14:15:00,72.37,72.46,72.34,72.46,4 +82579,20221007 14:20:00,72.44,72.45,72.43,72.43,28 +82580,20221007 14:25:00,72.41,72.48,72.37,72.37,151 +82581,20221007 14:30:00,72.36,72.52,72.36,72.52,22 +82582,20221007 14:35:00,72.5,72.55,72.48,72.55,7 +82583,20221007 14:40:00,72.57,72.57,72.54,72.54,26 +82584,20221007 14:45:00,72.59,72.59,72.56,72.56,6 +82585,20221007 14:50:00,72.59,72.78,72.59,72.78,22 +82586,20221007 14:55:00,72.77,72.82,72.75,72.82,48 +82587,20221007 15:00:00,72.74,72.74,72.73,72.73,2 +82588,20221007 15:05:00,72.55,72.55,72.46,72.46,49 +82589,20221007 15:10:00,72.51,72.51,72.48,72.49,7 +82590,20221007 15:15:00,72.49,72.49,72.49,72.49,1 +82591,20221007 15:20:00,72.49,72.49,72.49,72.49,0 +82592,20221007 15:25:00,72.36,72.36,72.35,72.35,6 +82593,20221007 15:30:00,72.35,72.35,72.35,72.35,0 +82594,20221007 15:35:00,72.41,72.41,72.41,72.41,1 +82595,20221007 15:40:00,72.46,72.46,72.46,72.46,1 +82596,20221007 15:45:00,72.49,72.49,72.49,72.49,2 +82597,20221007 15:50:00,72.49,72.49,72.49,72.49,0 +82598,20221007 15:55:00,72.4,72.41,72.4,72.41,2 +82599,20221007 16:00:00,72.44,72.44,72.44,72.44,1 +82600,20221007 16:05:00,72.44,72.44,72.44,72.44,0 +82601,20221007 16:10:00,72.52,72.52,72.52,72.52,2 +82602,20221007 16:15:00,72.51,72.51,72.51,72.51,1 +82603,20221007 16:20:00,72.57,72.57,72.57,72.57,1 +82604,20221007 16:25:00,72.66,72.66,72.66,72.66,2 +82605,20221007 16:30:00,72.78,72.78,72.78,72.78,1 +82606,20221007 16:35:00,72.81,72.81,72.81,72.81,5 +82607,20221007 16:40:00,72.81,72.81,72.81,72.81,0 +82608,20221007 16:45:00,72.81,72.81,72.81,72.81,0 +82609,20221007 16:50:00,72.81,72.81,72.81,72.81,0 +82610,20221007 16:55:00,72.81,72.81,72.81,72.81,0 +82611,20221009 18:10:00,72.53,72.53,72.48,72.48,2 +82612,20221009 18:15:00,72.48,72.48,72.48,72.48,0 +82613,20221009 18:20:00,72.48,72.48,72.48,72.48,0 +82614,20221009 18:25:00,72.48,72.48,72.48,72.48,0 +82615,20221009 18:30:00,72.48,72.48,72.48,72.48,0 +82616,20221009 18:35:00,72.59,72.59,72.59,72.59,1 +82617,20221009 18:40:00,72.59,72.59,72.59,72.59,0 +82618,20221009 18:45:00,72.59,72.59,72.59,72.59,0 +82619,20221009 18:50:00,72.59,72.59,72.59,72.59,0 +82620,20221009 18:55:00,72.59,72.59,72.59,72.59,0 +82621,20221009 19:00:00,72.59,72.59,72.59,72.59,0 +82622,20221009 19:05:00,72.59,72.59,72.59,72.59,0 +82623,20221009 19:10:00,72.59,72.59,72.59,72.59,0 +82624,20221009 19:15:00,72.59,72.59,72.59,72.59,0 +82625,20221009 19:20:00,72.59,72.59,72.59,72.59,0 +82626,20221009 19:25:00,72.59,72.59,72.59,72.59,0 +82627,20221009 19:30:00,72.59,72.59,72.59,72.59,0 +82628,20221009 19:35:00,72.59,72.59,72.59,72.59,0 +82629,20221009 19:40:00,72.59,72.59,72.59,72.59,0 +82630,20221009 19:45:00,72.59,72.59,72.59,72.59,0 +82631,20221009 19:50:00,72.59,72.59,72.59,72.59,0 +82632,20221009 19:55:00,72.59,72.59,72.59,72.59,0 +82633,20221009 20:00:00,72.59,72.59,72.59,72.59,0 +82634,20221009 20:05:00,72.59,72.59,72.59,72.59,0 +82635,20221009 20:10:00,72.59,72.59,72.59,72.59,0 +82636,20221009 20:15:00,72.59,72.59,72.59,72.59,0 +82637,20221009 20:20:00,72.59,72.59,72.59,72.59,0 +82638,20221009 20:25:00,72.59,72.59,72.59,72.59,0 +82639,20221009 20:30:00,72.59,72.59,72.59,72.59,0 +82640,20221009 20:35:00,72.59,72.59,72.59,72.59,0 +82641,20221009 20:40:00,72.59,72.59,72.59,72.59,0 +82642,20221009 20:45:00,72.59,72.59,72.59,72.59,0 +82643,20221009 20:50:00,72.59,72.59,72.59,72.59,0 +82644,20221009 20:55:00,72.35,72.35,72.27,72.27,4 +82645,20221009 21:00:00,72.24,72.24,72.24,72.24,15 +82646,20221009 21:05:00,72.24,72.24,72.24,72.24,0 +82647,20221009 21:10:00,72.24,72.24,72.24,72.24,0 +82648,20221009 21:15:00,72.2,72.2,72.2,72.2,1 +82649,20221009 21:20:00,72.2,72.2,72.2,72.2,0 +82650,20221009 21:25:00,72.0,72.0,71.96,71.96,3 +82651,20221009 21:30:00,71.96,71.96,71.96,71.96,0 +82652,20221009 21:35:00,71.96,71.96,71.96,71.96,0 +82653,20221009 21:40:00,72.22,72.22,72.22,72.22,1 +82654,20221009 21:45:00,72.33,72.44,72.27,72.29,21 +82655,20221009 21:50:00,72.33,72.33,72.31,72.31,3 +82656,20221009 21:55:00,72.31,72.31,72.31,72.31,0 +82657,20221009 22:00:00,72.31,72.31,72.31,72.31,0 +82658,20221009 22:05:00,72.31,72.31,72.31,72.31,0 +82659,20221009 22:10:00,72.31,72.31,72.31,72.31,0 +82660,20221009 22:15:00,72.31,72.31,72.31,72.31,0 +82661,20221009 22:20:00,72.31,72.31,72.31,72.31,0 +82662,20221009 22:25:00,72.31,72.31,72.31,72.31,0 +82663,20221009 22:30:00,72.31,72.31,72.31,72.31,0 +82664,20221009 22:35:00,72.31,72.31,72.31,72.31,0 +82665,20221009 22:40:00,72.31,72.31,72.31,72.31,0 +82666,20221009 22:45:00,72.31,72.31,72.31,72.31,0 +82667,20221009 22:50:00,72.31,72.31,72.31,72.31,0 +82668,20221009 22:55:00,72.31,72.31,72.31,72.31,0 +82669,20221009 23:00:00,72.31,72.31,72.31,72.31,0 +82670,20221009 23:05:00,72.22,72.22,72.22,72.22,1 +82671,20221009 23:10:00,72.22,72.22,72.22,72.22,0 +82672,20221009 23:15:00,72.22,72.22,72.22,72.22,0 +82673,20221009 23:20:00,72.22,72.22,72.22,72.22,0 +82674,20221009 23:25:00,72.29,72.31,72.29,72.31,2 +82675,20221009 23:30:00,72.31,72.31,72.31,72.31,0 +82676,20221009 23:35:00,72.31,72.31,72.31,72.31,0 +82677,20221009 23:40:00,72.31,72.31,72.31,72.31,0 +82678,20221009 23:45:00,72.31,72.31,72.31,72.31,0 +82679,20221009 23:50:00,72.31,72.31,72.31,72.31,0 +82680,20221009 23:55:00,72.31,72.31,72.31,72.31,0 +82681,20221010 00:00:00,72.31,72.31,72.31,72.31,0 +82682,20221010 00:05:00,72.12,72.12,72.12,72.12,1 +82683,20221010 00:10:00,72.12,72.12,72.12,72.12,0 +82684,20221010 00:15:00,72.12,72.12,72.12,72.12,0 +82685,20221010 00:20:00,72.12,72.12,72.12,72.12,0 +82686,20221010 00:25:00,72.12,72.12,72.12,72.12,0 +82687,20221010 00:30:00,72.22,72.22,72.22,72.22,2 +82688,20221010 00:35:00,72.22,72.22,72.22,72.22,0 +82689,20221010 00:40:00,72.22,72.22,72.22,72.22,0 +82690,20221010 00:45:00,72.22,72.22,72.22,72.22,0 +82691,20221010 00:50:00,72.22,72.22,72.22,72.22,0 +82692,20221010 00:55:00,72.22,72.22,72.22,72.22,0 +82693,20221010 01:00:00,72.22,72.22,72.22,72.22,0 +82694,20221010 01:05:00,72.22,72.22,72.22,72.22,0 +82695,20221010 01:10:00,72.22,72.22,72.22,72.22,0 +82696,20221010 01:15:00,72.22,72.22,72.22,72.22,0 +82697,20221010 01:20:00,72.22,72.22,72.22,72.22,0 +82698,20221010 01:25:00,72.22,72.22,72.22,72.22,0 +82699,20221010 01:30:00,72.22,72.22,72.22,72.22,0 +82700,20221010 01:35:00,72.22,72.22,72.22,72.22,0 +82701,20221010 01:40:00,72.22,72.22,72.22,72.22,0 +82702,20221010 01:45:00,72.32,72.32,72.32,72.32,1 +82703,20221010 01:50:00,72.32,72.32,72.32,72.32,0 +82704,20221010 01:55:00,72.22,72.22,72.22,72.22,1 +82705,20221010 02:00:00,72.22,72.22,72.22,72.22,0 +82706,20221010 02:05:00,72.22,72.22,72.22,72.22,0 +82707,20221010 02:10:00,72.32,72.32,72.32,72.32,1 +82708,20221010 02:15:00,72.32,72.32,72.32,72.32,0 +82709,20221010 02:20:00,72.42,72.42,72.42,72.42,1 +82710,20221010 02:25:00,72.42,72.42,72.42,72.42,0 +82711,20221010 02:30:00,72.42,72.42,72.42,72.42,0 +82712,20221010 02:35:00,72.42,72.42,72.42,72.42,0 +82713,20221010 02:40:00,72.42,72.42,72.42,72.42,0 +82714,20221010 02:45:00,72.42,72.42,72.42,72.42,0 +82715,20221010 02:50:00,72.42,72.42,72.42,72.42,0 +82716,20221010 02:55:00,72.42,72.42,72.42,72.42,0 +82717,20221010 03:00:00,72.42,72.42,72.42,72.42,0 +82718,20221010 03:05:00,72.42,72.42,72.42,72.42,0 +82719,20221010 03:10:00,72.42,72.42,72.42,72.42,0 +82720,20221010 03:15:00,72.42,72.42,72.42,72.42,0 +82721,20221010 03:20:00,72.42,72.42,72.42,72.42,0 +82722,20221010 03:25:00,72.65,72.71,72.65,72.71,3 +82723,20221010 03:30:00,72.71,72.71,72.71,72.71,0 +82724,20221010 03:35:00,72.7,72.7,72.7,72.7,2 +82725,20221010 03:40:00,72.68,72.68,72.68,72.68,1 +82726,20221010 03:45:00,72.56,72.56,72.56,72.56,1 +82727,20221010 03:50:00,72.56,72.56,72.56,72.56,0 +82728,20221010 03:55:00,72.56,72.56,72.56,72.56,0 +82729,20221010 04:00:00,72.56,72.56,72.56,72.56,0 +82730,20221010 04:05:00,72.56,72.56,72.56,72.56,0 +82731,20221010 04:10:00,72.56,72.56,72.56,72.56,0 +82732,20221010 04:15:00,72.56,72.56,72.56,72.56,0 +82733,20221010 04:20:00,72.48,72.58,72.48,72.58,2 +82734,20221010 04:25:00,72.58,72.58,72.58,72.58,0 +82735,20221010 04:30:00,72.46,72.46,72.42,72.42,3 +82736,20221010 04:35:00,72.42,72.42,72.42,72.42,0 +82737,20221010 04:40:00,72.4,72.41,72.4,72.41,3 +82738,20221010 04:45:00,72.4,72.4,72.4,72.4,1 +82739,20221010 04:50:00,72.4,72.4,72.4,72.4,0 +82740,20221010 04:55:00,72.4,72.4,72.4,72.4,0 +82741,20221010 05:00:00,72.52,72.56,72.52,72.56,2 +82742,20221010 05:05:00,72.56,72.56,72.56,72.56,0 +82743,20221010 05:10:00,72.56,72.56,72.56,72.56,0 +82744,20221010 05:15:00,72.44,72.44,72.44,72.44,1 +82745,20221010 05:20:00,72.44,72.44,72.44,72.44,0 +82746,20221010 05:25:00,72.44,72.44,72.44,72.44,0 +82747,20221010 05:30:00,72.42,72.42,72.42,72.42,1 +82748,20221010 05:35:00,72.42,72.42,72.42,72.42,0 +82749,20221010 05:40:00,72.42,72.42,72.42,72.42,0 +82750,20221010 05:45:00,72.42,72.42,72.42,72.42,0 +82751,20221010 05:50:00,72.41,72.41,72.39,72.39,4 +82752,20221010 05:55:00,72.51,72.51,72.49,72.49,2 +82753,20221010 06:00:00,72.52,72.54,72.52,72.54,2 +82754,20221010 06:05:00,72.54,72.54,72.54,72.54,0 +82755,20221010 06:10:00,72.51,72.51,72.51,72.51,1 +82756,20221010 06:15:00,72.51,72.51,72.51,72.51,0 +82757,20221010 06:20:00,72.51,72.51,72.51,72.51,0 +82758,20221010 06:25:00,72.51,72.51,72.51,72.51,0 +82759,20221010 06:30:00,72.51,72.51,72.51,72.51,0 +82760,20221010 06:35:00,72.6,72.6,72.6,72.6,1 +82761,20221010 06:40:00,72.6,72.6,72.6,72.6,0 +82762,20221010 06:45:00,72.6,72.6,72.6,72.6,0 +82763,20221010 06:50:00,72.6,72.6,72.6,72.6,0 +82764,20221010 06:55:00,72.6,72.6,72.6,72.6,0 +82765,20221010 07:00:00,72.6,72.6,72.6,72.6,0 +82766,20221010 07:05:00,72.6,72.6,72.6,72.6,0 +82767,20221010 07:10:00,72.58,72.58,72.57,72.58,3 +82768,20221010 07:15:00,72.58,72.58,72.58,72.58,0 +82769,20221010 07:20:00,72.58,72.58,72.58,72.58,0 +82770,20221010 07:25:00,72.58,72.58,72.58,72.58,0 +82771,20221010 07:30:00,72.58,72.58,72.58,72.58,0 +82772,20221010 07:35:00,72.58,72.58,72.58,72.58,0 +82773,20221010 07:40:00,72.58,72.58,72.58,72.58,0 +82774,20221010 07:45:00,72.58,72.58,72.58,72.58,0 +82775,20221010 07:50:00,72.58,72.58,72.58,72.58,0 +82776,20221010 07:55:00,72.58,72.58,72.58,72.58,0 +82777,20221010 08:00:00,72.66,72.66,72.66,72.66,1 +82778,20221010 08:05:00,72.68,72.68,72.68,72.68,1 +82779,20221010 08:10:00,72.68,72.68,72.68,72.68,0 +82780,20221010 08:15:00,72.75,72.75,72.75,72.75,1 +82781,20221010 08:20:00,72.75,72.75,72.75,72.75,0 +82782,20221010 08:25:00,72.75,72.75,72.75,72.75,0 +82783,20221010 08:30:00,72.75,72.75,72.75,72.75,0 +82784,20221010 08:35:00,72.75,72.75,72.75,72.75,0 +82785,20221010 08:40:00,72.75,72.75,72.75,72.75,0 +82786,20221010 08:45:00,72.75,72.75,72.75,72.75,0 +82787,20221010 08:50:00,72.73,72.73,72.73,72.73,1 +82788,20221010 08:55:00,72.8,72.8,72.8,72.8,12 +82789,20221010 09:00:00,72.78,72.89,72.74,72.87,10 +82790,20221010 09:05:00,72.86,72.86,72.56,72.61,11 +82791,20221010 09:10:00,72.71,72.73,72.71,72.73,8 +82792,20221010 09:15:00,72.73,72.8,72.72,72.8,20 +82793,20221010 09:20:00,72.78,72.84,72.78,72.84,2 +82794,20221010 09:25:00,72.87,72.88,72.85,72.88,6 +82795,20221010 09:30:00,72.7,72.7,72.68,72.68,3 +82796,20221010 09:35:00,72.8,73.43,72.8,73.43,23 +82797,20221010 09:40:00,73.44,73.62,73.44,73.55,28 +82798,20221010 09:45:00,73.55,73.55,73.55,73.55,0 +82799,20221010 09:50:00,73.04,73.04,73.04,73.04,1 +82800,20221010 09:55:00,73.0,73.0,73.0,73.0,2 +82801,20221010 10:00:00,73.0,73.0,73.0,73.0,0 +82802,20221010 10:05:00,73.04,73.04,72.86,72.86,3 +82803,20221010 10:10:00,72.88,72.88,72.88,72.88,1 +82804,20221010 10:15:00,73.14,73.14,73.14,73.14,1 +82805,20221010 10:20:00,73.14,73.14,73.14,73.14,0 +82806,20221010 10:25:00,73.1,73.1,73.06,73.06,3 +82807,20221010 10:30:00,73.2,73.21,73.19,73.19,5 +82808,20221010 10:35:00,73.18,73.18,72.98,72.98,2 +82809,20221010 10:40:00,72.98,72.98,72.98,72.98,1 +82810,20221010 10:45:00,72.98,72.98,72.98,72.98,0 +82811,20221010 10:50:00,72.91,72.91,72.8,72.83,4 +82812,20221010 10:55:00,72.76,72.76,72.74,72.75,3 +82813,20221010 11:00:00,72.73,72.73,72.47,72.57,18 +82814,20221010 11:05:00,72.51,72.51,72.47,72.48,6 +82815,20221010 11:10:00,72.6,72.7,72.6,72.68,7 +82816,20221010 11:15:00,72.76,72.78,72.7,72.7,9 +82817,20221010 11:20:00,72.8,72.8,72.8,72.8,1 +82818,20221010 11:25:00,72.77,72.77,72.51,72.52,6 +82819,20221010 11:30:00,72.46,72.46,72.33,72.46,13 +82820,20221010 11:35:00,72.5,72.55,72.5,72.55,2 +82821,20221010 11:40:00,72.51,72.51,72.45,72.49,23 +82822,20221010 11:45:00,72.49,72.49,72.49,72.49,0 +82823,20221010 11:50:00,72.49,72.54,72.49,72.54,4 +82824,20221010 11:55:00,72.53,72.53,72.52,72.52,3 +82825,20221010 12:00:00,72.61,72.7,72.61,72.68,6 +82826,20221010 12:05:00,72.6,72.6,72.58,72.58,4 +82827,20221010 12:10:00,72.58,72.58,72.58,72.58,0 +82828,20221010 12:15:00,72.52,72.55,72.52,72.55,3 +82829,20221010 12:20:00,72.53,72.53,72.51,72.52,3 +82830,20221010 12:25:00,72.52,72.52,72.52,72.52,0 +82831,20221010 12:30:00,72.52,72.52,72.52,72.52,0 +82832,20221010 12:35:00,72.53,72.64,72.53,72.64,23 +82833,20221010 12:40:00,72.64,72.64,72.64,72.64,0 +82834,20221010 12:45:00,72.64,72.64,72.64,72.64,0 +82835,20221010 12:50:00,72.55,72.55,72.55,72.55,1 +82836,20221010 12:55:00,72.55,72.55,72.55,72.55,0 +82837,20221010 13:00:00,72.41,72.41,72.35,72.36,28 +82838,20221010 13:05:00,72.33,72.37,72.33,72.37,2 +82839,20221010 13:10:00,72.48,72.48,72.48,72.48,1 +82840,20221010 13:15:00,72.4,72.4,72.34,72.4,4 +82841,20221010 13:20:00,72.4,72.4,72.4,72.4,0 +82842,20221010 13:25:00,72.32,72.32,72.22,72.23,15 +82843,20221010 13:30:00,72.24,72.34,72.24,72.34,11 +82844,20221010 13:35:00,72.35,72.35,72.35,72.35,1 +82845,20221010 13:40:00,72.39,72.39,72.39,72.39,1 +82846,20221010 13:45:00,72.41,72.42,72.37,72.41,5 +82847,20221010 13:50:00,72.41,72.41,72.41,72.41,0 +82848,20221010 13:55:00,72.34,72.34,72.24,72.24,4 +82849,20221010 14:00:00,72.23,72.23,72.12,72.23,13 +82850,20221010 14:05:00,72.17,72.17,72.08,72.08,7 +82851,20221010 14:10:00,72.05,72.08,71.92,71.92,10 +82852,20221010 14:15:00,71.81,71.85,71.81,71.85,10 +82853,20221010 14:20:00,71.84,71.89,71.84,71.88,8 +82854,20221010 14:25:00,71.85,71.85,71.59,71.68,8 +82855,20221010 14:30:00,71.61,71.61,71.44,71.46,37 +82856,20221010 14:35:00,71.46,71.47,71.45,71.46,11 +82857,20221010 14:40:00,71.35,71.39,71.35,71.39,2 +82858,20221010 14:45:00,71.41,71.43,71.41,71.42,8 +82859,20221010 14:50:00,71.56,71.7,71.56,71.7,2 +82860,20221010 14:55:00,71.65,71.71,71.65,71.71,3 +82861,20221010 15:00:00,71.71,71.71,71.71,71.71,0 +82862,20221010 15:05:00,71.71,71.71,71.71,71.71,0 +82863,20221010 15:10:00,71.54,71.54,71.54,71.54,5 +82864,20221010 15:15:00,71.54,71.54,71.54,71.54,0 +82865,20221010 15:20:00,71.54,71.54,71.54,71.54,0 +82866,20221010 15:25:00,71.54,71.54,71.54,71.54,0 +82867,20221010 15:30:00,71.54,71.54,71.54,71.54,0 +82868,20221010 15:35:00,71.46,71.46,71.45,71.45,4 +82869,20221010 15:40:00,71.54,71.54,71.54,71.54,1 +82870,20221010 15:45:00,71.54,71.54,71.54,71.54,0 +82871,20221010 15:50:00,71.54,71.54,71.54,71.54,0 +82872,20221010 15:55:00,71.54,71.54,71.52,71.52,7 +82873,20221010 16:00:00,71.52,71.52,71.52,71.52,0 +82874,20221010 16:05:00,71.52,71.52,71.52,71.52,0 +82875,20221010 16:10:00,71.52,71.52,71.52,71.52,0 +82876,20221010 16:15:00,71.42,71.42,71.42,71.42,1 +82877,20221010 16:20:00,71.42,71.42,71.42,71.42,0 +82878,20221010 16:25:00,71.4,71.4,71.35,71.35,20 +82879,20221010 16:30:00,71.35,71.35,71.35,71.35,0 +82880,20221010 16:35:00,71.35,71.35,71.35,71.35,0 +82881,20221010 16:40:00,71.35,71.35,71.35,71.35,0 +82882,20221010 16:45:00,71.35,71.35,71.35,71.35,0 +82883,20221010 16:50:00,71.35,71.35,71.35,71.35,0 +82884,20221010 16:55:00,71.35,71.35,71.35,71.35,0 +82885,20221010 19:15:00,71.45,71.45,71.45,71.45,1 +82886,20221010 19:20:00,71.45,71.45,71.45,71.45,0 +82887,20221010 19:25:00,71.45,71.45,71.45,71.45,0 +82888,20221010 19:30:00,71.45,71.45,71.45,71.45,0 +82889,20221010 19:35:00,71.45,71.45,71.45,71.45,0 +82890,20221010 19:40:00,71.45,71.45,71.45,71.45,0 +82891,20221010 19:45:00,71.45,71.45,71.45,71.45,0 +82892,20221010 19:50:00,71.45,71.45,71.45,71.45,0 +82893,20221010 19:55:00,71.45,71.45,71.45,71.45,0 +82894,20221010 20:00:00,71.49,71.49,71.49,71.49,1 +82895,20221010 20:05:00,71.49,71.49,71.49,71.49,0 +82896,20221010 20:10:00,71.49,71.49,71.49,71.49,0 +82897,20221010 20:15:00,71.49,71.49,71.49,71.49,0 +82898,20221010 20:20:00,71.49,71.49,71.49,71.49,0 +82899,20221010 20:25:00,71.35,71.35,71.32,71.32,2 +82900,20221010 20:30:00,71.32,71.32,71.32,71.32,0 +82901,20221010 20:35:00,71.32,71.32,71.32,71.32,0 +82902,20221010 20:40:00,71.32,71.32,71.32,71.32,0 +82903,20221010 20:45:00,71.42,71.45,71.42,71.45,3 +82904,20221010 20:50:00,71.45,71.45,71.45,71.45,0 +82905,20221010 20:55:00,71.45,71.45,71.45,71.45,0 +82906,20221010 21:00:00,71.52,71.52,71.52,71.52,1 +82907,20221010 21:05:00,71.62,71.67,71.62,71.67,2 +82908,20221010 21:10:00,71.67,71.67,71.67,71.67,0 +82909,20221010 21:15:00,71.67,71.67,71.67,71.67,0 +82910,20221010 21:20:00,71.67,71.67,71.67,71.67,0 +82911,20221010 21:25:00,71.77,71.77,71.75,71.77,13 +82912,20221010 21:30:00,71.77,71.77,71.77,71.77,13 +82913,20221010 21:35:00,71.77,71.77,71.77,71.77,0 +82914,20221010 21:40:00,71.77,71.77,71.77,71.77,0 +82915,20221010 21:45:00,71.77,71.77,71.77,71.77,0 +82916,20221010 21:50:00,71.77,71.77,71.77,71.77,0 +82917,20221010 21:55:00,71.77,71.77,71.77,71.77,0 +82918,20221010 22:00:00,71.77,71.77,71.77,71.77,0 +82919,20221010 22:05:00,71.77,71.77,71.77,71.77,0 +82920,20221010 22:10:00,71.77,71.77,71.77,71.77,0 +82921,20221010 22:15:00,71.77,71.77,71.77,71.77,0 +82922,20221010 22:20:00,71.77,71.77,71.77,71.77,0 +82923,20221010 22:25:00,71.77,71.77,71.77,71.77,0 +82924,20221010 22:30:00,71.77,71.77,71.77,71.77,0 +82925,20221010 22:35:00,71.77,71.77,71.77,71.77,0 +82926,20221010 22:40:00,71.77,71.77,71.77,71.77,0 +82927,20221010 22:45:00,71.77,71.77,71.77,71.77,0 +82928,20221010 22:50:00,71.77,71.77,71.77,71.77,0 +82929,20221010 22:55:00,71.77,71.77,71.77,71.77,0 +82930,20221010 23:00:00,71.77,71.77,71.77,71.77,0 +82931,20221010 23:05:00,71.55,71.55,71.55,71.55,1 +82932,20221010 23:10:00,71.55,71.55,71.55,71.55,0 +82933,20221010 23:15:00,71.55,71.55,71.55,71.55,0 +82934,20221010 23:20:00,71.55,71.55,71.55,71.55,0 +82935,20221010 23:25:00,71.55,71.55,71.55,71.55,0 +82936,20221010 23:30:00,71.55,71.55,71.55,71.55,0 +82937,20221010 23:35:00,71.55,71.55,71.55,71.55,0 +82938,20221010 23:40:00,71.55,71.55,71.55,71.55,0 +82939,20221010 23:45:00,71.55,71.55,71.55,71.55,0 +82940,20221010 23:50:00,71.55,71.55,71.55,71.55,0 +82941,20221010 23:55:00,71.55,71.55,71.55,71.55,0 +82942,20221011 00:00:00,71.55,71.55,71.55,71.55,0 +82943,20221011 00:05:00,71.55,71.55,71.55,71.55,0 +82944,20221011 00:10:00,71.55,71.55,71.55,71.55,0 +82945,20221011 00:15:00,71.55,71.55,71.55,71.55,0 +82946,20221011 00:20:00,71.55,71.55,71.55,71.55,0 +82947,20221011 00:25:00,71.55,71.55,71.55,71.55,0 +82948,20221011 00:30:00,71.52,71.52,71.52,71.52,1 +82949,20221011 00:35:00,71.52,71.52,71.52,71.52,0 +82950,20221011 00:40:00,71.52,71.52,71.52,71.52,0 +82951,20221011 00:45:00,71.52,71.52,71.52,71.52,0 +82952,20221011 00:50:00,71.52,71.52,71.52,71.52,0 +82953,20221011 00:55:00,71.52,71.52,71.52,71.52,0 +82954,20221011 01:00:00,71.45,71.45,71.45,71.45,1 +82955,20221011 01:05:00,71.45,71.45,71.45,71.45,0 +82956,20221011 01:10:00,71.45,71.45,71.45,71.45,0 +82957,20221011 01:15:00,71.45,71.45,71.45,71.45,0 +82958,20221011 01:20:00,71.45,71.45,71.45,71.45,0 +82959,20221011 01:25:00,71.45,71.45,71.45,71.45,0 +82960,20221011 01:30:00,71.45,71.45,71.45,71.45,0 +82961,20221011 01:35:00,71.45,71.45,71.45,71.45,0 +82962,20221011 01:40:00,71.55,71.55,71.55,71.55,1 +82963,20221011 01:45:00,71.55,71.55,71.55,71.55,0 +82964,20221011 01:50:00,71.55,71.55,71.55,71.55,0 +82965,20221011 01:55:00,71.55,71.55,71.55,71.55,0 +82966,20221011 02:00:00,71.62,71.62,71.62,71.62,1 +82967,20221011 02:05:00,71.62,71.62,71.62,71.62,0 +82968,20221011 02:10:00,71.53,71.54,71.5,71.5,18 +82969,20221011 02:15:00,71.5,71.5,71.5,71.5,0 +82970,20221011 02:20:00,71.65,71.68,71.65,71.68,3 +82971,20221011 02:25:00,71.68,71.68,71.68,71.68,0 +82972,20221011 02:30:00,71.68,71.68,71.68,71.68,0 +82973,20221011 02:35:00,71.68,71.68,71.68,71.68,0 +82974,20221011 02:40:00,71.63,71.63,71.63,71.63,3 +82975,20221011 02:45:00,71.53,71.53,71.53,71.53,1 +82976,20221011 02:50:00,71.52,71.52,71.45,71.45,2 +82977,20221011 02:55:00,71.42,71.42,71.32,71.32,4 +82978,20221011 03:00:00,71.34,71.34,71.15,71.15,17 +82979,20221011 03:05:00,71.12,71.12,71.12,71.12,1 +82980,20221011 03:10:00,71.12,71.12,71.12,71.12,0 +82981,20221011 03:15:00,71.12,71.12,71.12,71.12,0 +82982,20221011 03:20:00,71.12,71.12,71.12,71.12,0 +82983,20221011 03:25:00,71.09,71.09,71.09,71.09,1 +82984,20221011 03:30:00,71.05,71.05,71.05,71.05,2 +82985,20221011 03:35:00,71.05,71.22,71.05,71.22,3 +82986,20221011 03:40:00,71.06,71.06,71.05,71.05,2 +82987,20221011 03:45:00,71.05,71.05,71.05,71.05,0 +82988,20221011 03:50:00,70.95,70.95,70.81,70.81,15 +82989,20221011 03:55:00,70.75,70.75,70.72,70.72,3 +82990,20221011 04:00:00,70.72,70.72,70.72,70.72,0 +82991,20221011 04:05:00,70.82,70.91,70.82,70.91,6 +82992,20221011 04:10:00,71.05,71.09,71.04,71.05,6 +82993,20221011 04:15:00,70.92,70.92,70.92,70.92,1 +82994,20221011 04:20:00,70.92,70.92,70.92,70.92,0 +82995,20221011 04:25:00,70.82,70.82,70.7,70.7,4 +82996,20221011 04:30:00,70.7,70.7,70.7,70.7,0 +82997,20221011 04:35:00,70.67,70.67,70.53,70.53,3 +82998,20221011 04:40:00,70.52,70.52,70.52,70.52,1 +82999,20221011 04:45:00,70.52,70.52,70.52,70.52,0 +83000,20221011 04:50:00,70.52,70.52,70.52,70.52,0 +83001,20221011 04:55:00,70.42,70.42,70.3,70.31,6 +83002,20221011 05:00:00,70.28,70.42,70.28,70.42,2 +83003,20221011 05:05:00,70.32,70.32,70.32,70.32,1 +83004,20221011 05:10:00,70.31,70.32,70.31,70.32,3 +83005,20221011 05:15:00,70.35,70.42,70.35,70.42,2 +83006,20221011 05:20:00,70.42,70.42,70.42,70.42,0 +83007,20221011 05:25:00,70.46,70.47,70.46,70.47,2 +83008,20221011 05:30:00,70.47,70.47,70.47,70.47,0 +83009,20221011 05:35:00,70.52,70.52,70.52,70.52,1 +83010,20221011 05:40:00,70.52,70.52,70.52,70.52,0 +83011,20221011 05:45:00,70.43,70.43,70.42,70.42,2 +83012,20221011 05:50:00,70.42,70.42,70.42,70.42,0 +83013,20221011 05:55:00,70.47,70.47,70.32,70.32,2 +83014,20221011 06:00:00,70.32,70.32,70.32,70.32,0 +83015,20221011 06:05:00,70.32,70.32,70.32,70.32,0 +83016,20221011 06:10:00,70.32,70.32,70.32,70.32,0 +83017,20221011 06:15:00,70.35,70.35,70.35,70.35,1 +83018,20221011 06:20:00,70.42,70.42,70.42,70.42,1 +83019,20221011 06:25:00,70.49,70.52,70.49,70.52,2 +83020,20221011 06:30:00,70.52,70.52,70.52,70.52,0 +83021,20221011 06:35:00,70.52,70.52,70.52,70.52,0 +83022,20221011 06:40:00,70.52,70.52,70.52,70.52,0 +83023,20221011 06:45:00,70.52,70.52,70.52,70.52,0 +83024,20221011 06:50:00,70.52,70.52,70.52,70.52,0 +83025,20221011 06:55:00,70.52,70.52,70.52,70.52,0 +83026,20221011 07:00:00,70.57,70.57,70.57,70.57,1 +83027,20221011 07:05:00,70.62,70.7,70.62,70.7,8 +83028,20221011 07:10:00,70.58,70.58,70.53,70.53,6 +83029,20221011 07:15:00,70.53,70.53,70.42,70.42,4 +83030,20221011 07:20:00,70.42,70.42,70.42,70.42,0 +83031,20221011 07:25:00,70.47,70.47,70.47,70.47,1 +83032,20221011 07:30:00,70.52,70.54,70.5,70.54,10 +83033,20221011 07:35:00,70.61,70.62,70.61,70.62,2 +83034,20221011 07:40:00,70.62,70.72,70.62,70.72,2 +83035,20221011 07:45:00,70.77,70.77,70.71,70.71,2 +83036,20221011 07:50:00,70.69,70.69,70.69,70.69,3 +83037,20221011 07:55:00,70.7,70.7,70.69,70.69,2 +83038,20221011 08:00:00,70.82,70.83,70.82,70.83,2 +83039,20221011 08:05:00,70.82,70.82,70.82,70.82,1 +83040,20221011 08:10:00,70.82,70.82,70.82,70.82,1 +83041,20221011 08:15:00,70.83,70.83,70.83,70.83,1 +83042,20221011 08:20:00,70.76,70.76,70.76,70.76,1 +83043,20221011 08:25:00,70.76,70.76,70.76,70.76,0 +83044,20221011 08:30:00,70.91,70.92,70.91,70.92,2 +83045,20221011 08:35:00,70.92,70.92,70.92,70.92,0 +83046,20221011 08:40:00,70.92,70.92,70.92,70.92,0 +83047,20221011 08:45:00,70.82,70.82,70.72,70.78,7 +83048,20221011 08:50:00,70.82,70.82,70.6,70.6,7 +83049,20221011 08:55:00,70.6,70.6,70.57,70.57,2 +83050,20221011 09:00:00,70.72,70.72,70.7,70.7,2 +83051,20221011 09:05:00,70.63,70.63,70.62,70.62,2 +83052,20221011 09:10:00,70.52,70.61,70.42,70.61,5 +83053,20221011 09:15:00,70.54,70.54,70.54,70.54,1 +83054,20221011 09:20:00,70.5,70.5,70.46,70.46,4 +83055,20221011 09:25:00,70.42,70.42,70.42,70.42,1 +83056,20221011 09:30:00,70.35,70.52,70.35,70.52,2 +83057,20221011 09:35:00,70.42,70.42,70.42,70.42,1 +83058,20221011 09:40:00,70.52,70.52,70.42,70.42,6 +83059,20221011 09:45:00,70.42,70.62,70.42,70.62,9 +83060,20221011 09:50:00,70.57,70.57,70.42,70.42,5 +83061,20221011 09:55:00,70.38,70.38,70.27,70.27,27 +83062,20221011 10:00:00,70.28,70.28,69.7,69.92,84 +83063,20221011 10:05:00,69.83,69.9,69.83,69.88,34 +83064,20221011 10:10:00,69.96,70.02,69.96,70.02,2 +83065,20221011 10:15:00,69.99,70.2,69.99,70.2,88 +83066,20221011 10:20:00,70.22,70.42,70.22,70.42,5 +83067,20221011 10:25:00,70.4,70.4,70.39,70.39,2 +83068,20221011 10:30:00,70.21,70.56,70.17,70.56,25 +83069,20221011 10:35:00,70.62,70.76,70.62,70.76,3 +83070,20221011 10:40:00,70.82,71.02,70.82,71.02,5 +83071,20221011 10:45:00,70.68,70.82,70.63,70.79,9 +83072,20221011 10:50:00,70.79,70.79,70.79,70.79,0 +83073,20221011 10:55:00,70.79,70.86,70.79,70.86,2 +83074,20221011 11:00:00,70.86,71.15,70.86,71.14,109 +83075,20221011 11:05:00,71.2,71.22,71.0,71.0,61 +83076,20221011 11:10:00,71.04,71.15,71.04,71.15,67 +83077,20221011 11:15:00,71.13,71.16,71.11,71.11,55 +83078,20221011 11:20:00,71.17,71.17,71.02,71.02,7 +83079,20221011 11:25:00,70.92,70.94,70.84,70.84,3 +83080,20221011 11:30:00,70.89,71.02,70.89,71.02,53 +83081,20221011 11:35:00,71.01,71.01,70.92,70.92,3 +83082,20221011 11:40:00,70.97,71.02,70.97,71.02,2 +83083,20221011 11:45:00,71.09,71.12,71.0,71.06,35 +83084,20221011 11:50:00,71.12,71.12,71.12,71.12,1 +83085,20221011 11:55:00,71.1,71.1,71.1,71.1,1 +83086,20221011 12:00:00,71.12,71.12,71.02,71.02,28 +83087,20221011 12:05:00,71.0,71.0,70.92,70.92,15 +83088,20221011 12:10:00,70.92,70.92,70.92,70.92,0 +83089,20221011 12:15:00,70.99,71.02,70.99,71.02,17 +83090,20221011 12:20:00,71.01,71.01,71.01,71.01,1 +83091,20221011 12:25:00,70.92,70.94,70.91,70.91,7 +83092,20221011 12:30:00,70.99,71.0,70.97,70.97,7 +83093,20221011 12:35:00,70.98,70.99,70.95,70.95,6 +83094,20221011 12:40:00,70.95,70.95,70.95,70.95,0 +83095,20221011 12:45:00,71.03,71.03,71.03,71.03,1 +83096,20221011 12:50:00,71.03,71.03,71.03,71.03,0 +83097,20221011 12:55:00,71.03,71.03,71.03,71.03,0 +83098,20221011 13:00:00,70.88,70.88,70.82,70.82,4 +83099,20221011 13:05:00,70.75,70.75,70.75,70.75,1 +83100,20221011 13:10:00,70.72,70.72,70.72,70.72,1 +83101,20221011 13:15:00,70.75,70.75,70.75,70.75,5 +83102,20221011 13:20:00,70.75,70.75,70.75,70.75,0 +83103,20221011 13:25:00,70.75,70.75,70.75,70.75,0 +83104,20221011 13:30:00,70.86,70.95,70.86,70.88,17 +83105,20221011 13:35:00,70.91,70.91,70.87,70.87,4 +83106,20221011 13:40:00,70.86,70.88,70.86,70.87,5 +83107,20221011 13:45:00,70.81,70.81,70.73,70.73,6 +83108,20221011 13:50:00,70.8,70.89,70.8,70.89,8 +83109,20221011 13:55:00,70.79,70.79,70.79,70.79,2 +83110,20221011 14:00:00,70.88,70.92,70.88,70.89,8 +83111,20221011 14:05:00,70.85,70.85,70.8,70.8,6 +83112,20221011 14:10:00,70.75,70.75,70.72,70.72,2 +83113,20221011 14:15:00,70.72,70.74,70.62,70.62,8 +83114,20221011 14:20:00,70.66,70.67,70.66,70.66,5 +83115,20221011 14:25:00,70.67,70.72,70.45,70.45,26 +83116,20221011 14:30:00,70.47,70.47,70.31,70.36,31 +83117,20221011 14:35:00,70.36,70.36,70.36,70.36,2 +83118,20221011 14:40:00,70.35,70.35,70.35,70.35,2 +83119,20221011 14:45:00,70.3,70.3,70.2,70.2,8 +83120,20221011 14:50:00,70.15,70.15,70.1,70.1,8 +83121,20221011 14:55:00,70.0,70.03,69.99,70.0,10 +83122,20221011 15:00:00,69.95,69.95,69.89,69.95,6 +83123,20221011 15:05:00,69.95,69.95,69.95,69.95,0 +83124,20221011 15:10:00,69.87,69.87,69.85,69.85,34 +83125,20221011 15:15:00,69.87,69.87,69.87,69.87,5 +83126,20221011 15:20:00,69.87,69.87,69.87,69.87,0 +83127,20221011 15:25:00,70.01,70.01,70.01,70.01,1 +83128,20221011 15:30:00,70.01,70.01,70.01,70.01,0 +83129,20221011 15:35:00,70.01,70.01,70.01,70.01,0 +83130,20221011 15:40:00,70.03,70.07,70.0,70.0,17 +83131,20221011 15:45:00,70.06,70.06,70.06,70.06,1 +83132,20221011 15:50:00,70.06,70.06,70.06,70.06,0 +83133,20221011 15:55:00,70.06,70.06,70.06,70.06,0 +83134,20221011 16:00:00,70.06,70.06,70.06,70.06,0 +83135,20221011 16:05:00,70.06,70.06,70.06,70.06,0 +83136,20221011 16:10:00,70.06,70.06,70.06,70.06,0 +83137,20221011 16:15:00,70.06,70.06,70.06,70.06,0 +83138,20221011 16:20:00,70.06,70.06,70.06,70.06,0 +83139,20221011 16:25:00,70.06,70.06,70.06,70.06,0 +83140,20221011 16:30:00,70.06,70.06,70.06,70.06,0 +83141,20221011 16:35:00,70.06,70.06,70.06,70.06,0 +83142,20221011 16:40:00,70.06,70.06,70.06,70.06,0 +83143,20221011 16:45:00,70.08,70.1,70.08,70.1,2 +83144,20221011 16:50:00,70.1,70.1,70.1,70.1,0 +83145,20221011 16:55:00,70.1,70.1,70.1,70.1,0 +83146,20221011 19:25:00,70.2,70.2,70.2,70.2,1 +83147,20221011 19:30:00,70.2,70.2,70.2,70.2,0 +83148,20221011 19:35:00,70.2,70.2,70.2,70.2,0 +83149,20221011 19:40:00,70.2,70.2,70.2,70.2,0 +83150,20221011 19:45:00,70.2,70.2,70.2,70.2,0 +83151,20221011 19:50:00,70.2,70.2,70.2,70.2,0 +83152,20221011 19:55:00,70.2,70.2,70.2,70.2,0 +83153,20221011 20:00:00,70.2,70.2,70.2,70.2,0 +83154,20221011 20:05:00,70.2,70.2,70.2,70.2,0 +83155,20221011 20:10:00,70.2,70.2,70.2,70.2,0 +83156,20221011 20:15:00,70.2,70.2,70.2,70.2,0 +83157,20221011 20:20:00,70.2,70.2,70.2,70.2,0 +83158,20221011 20:25:00,70.2,70.2,70.2,70.2,0 +83159,20221011 20:30:00,70.2,70.2,70.2,70.2,0 +83160,20221011 20:35:00,70.2,70.2,70.2,70.2,0 +83161,20221011 20:40:00,70.2,70.2,70.2,70.2,0 +83162,20221011 20:45:00,70.2,70.2,70.2,70.2,0 +83163,20221011 20:50:00,70.32,70.32,70.32,70.32,1 +83164,20221011 20:55:00,70.32,70.32,70.32,70.32,0 +83165,20221011 21:00:00,70.42,70.44,70.31,70.31,3 +83166,20221011 21:05:00,70.31,70.31,70.31,70.31,0 +83167,20221011 21:10:00,70.22,70.22,70.22,70.22,1 +83168,20221011 21:15:00,70.22,70.22,70.22,70.22,0 +83169,20221011 21:20:00,70.22,70.22,70.22,70.22,0 +83170,20221011 21:25:00,70.22,70.22,70.22,70.22,0 +83171,20221011 21:30:00,70.1,70.1,70.1,70.1,1 +83172,20221011 21:35:00,70.0,70.0,70.0,70.0,1 +83173,20221011 21:40:00,70.0,70.0,70.0,70.0,0 +83174,20221011 21:45:00,70.0,70.0,70.0,70.0,0 +83175,20221011 21:50:00,70.05,70.05,70.05,70.05,1 +83176,20221011 21:55:00,70.05,70.05,70.05,70.05,0 +83177,20221011 22:00:00,70.1,70.1,70.1,70.1,1 +83178,20221011 22:05:00,70.1,70.1,70.1,70.1,1 +83179,20221011 22:10:00,70.0,70.0,70.0,70.0,1 +83180,20221011 22:15:00,69.9,69.9,69.9,69.9,1 +83181,20221011 22:20:00,69.9,69.9,69.9,69.9,0 +83182,20221011 22:25:00,70.0,70.0,70.0,70.0,1 +83183,20221011 22:30:00,70.0,70.0,70.0,70.0,0 +83184,20221011 22:35:00,70.0,70.0,70.0,70.0,0 +83185,20221011 22:40:00,70.0,70.0,70.0,70.0,0 +83186,20221011 22:45:00,70.0,70.0,70.0,70.0,0 +83187,20221011 22:50:00,70.0,70.0,70.0,70.0,0 +83188,20221011 22:55:00,70.0,70.0,70.0,70.0,0 +83189,20221011 23:00:00,70.1,70.1,70.1,70.1,1 +83190,20221011 23:05:00,70.1,70.1,70.1,70.1,0 +83191,20221011 23:10:00,70.1,70.1,70.1,70.1,0 +83192,20221011 23:15:00,70.1,70.1,70.1,70.1,0 +83193,20221011 23:20:00,70.1,70.1,70.1,70.1,0 +83194,20221011 23:25:00,70.1,70.1,70.1,70.1,0 +83195,20221011 23:30:00,70.1,70.1,70.1,70.1,0 +83196,20221011 23:35:00,70.1,70.1,70.1,70.1,0 +83197,20221011 23:40:00,70.1,70.1,70.1,70.1,0 +83198,20221011 23:45:00,70.1,70.1,70.1,70.1,0 +83199,20221011 23:50:00,70.1,70.1,70.1,70.1,0 +83200,20221011 23:55:00,70.1,70.1,70.1,70.1,0 +83201,20221012 00:00:00,70.1,70.1,70.1,70.1,0 +83202,20221012 00:05:00,70.1,70.1,70.1,70.1,0 +83203,20221012 00:10:00,70.1,70.1,70.1,70.1,0 +83204,20221012 00:15:00,70.15,70.2,70.15,70.2,3 +83205,20221012 00:20:00,70.2,70.2,70.2,70.2,0 +83206,20221012 00:25:00,70.2,70.2,70.2,70.2,0 +83207,20221012 00:30:00,70.1,70.1,70.1,70.1,1 +83208,20221012 00:35:00,70.1,70.1,70.1,70.1,0 +83209,20221012 00:40:00,70.1,70.1,70.1,70.1,0 +83210,20221012 00:45:00,70.1,70.1,70.1,70.1,0 +83211,20221012 00:50:00,70.1,70.1,70.1,70.1,0 +83212,20221012 00:55:00,70.1,70.1,70.1,70.1,0 +83213,20221012 01:00:00,70.1,70.1,70.1,70.1,0 +83214,20221012 01:05:00,70.1,70.1,70.1,70.1,0 +83215,20221012 01:10:00,70.1,70.1,70.1,70.1,0 +83216,20221012 01:15:00,70.1,70.1,70.1,70.1,0 +83217,20221012 01:20:00,70.1,70.1,70.1,70.1,0 +83218,20221012 01:25:00,70.1,70.1,70.1,70.1,0 +83219,20221012 01:30:00,70.1,70.1,70.1,70.1,0 +83220,20221012 01:35:00,70.1,70.1,70.1,70.1,0 +83221,20221012 01:40:00,70.2,70.2,70.2,70.2,1 +83222,20221012 01:45:00,70.2,70.2,70.2,70.2,0 +83223,20221012 01:50:00,70.2,70.2,70.2,70.2,0 +83224,20221012 01:55:00,70.2,70.2,70.2,70.2,0 +83225,20221012 02:00:00,70.2,70.2,70.2,70.2,0 +83226,20221012 02:05:00,70.32,70.32,70.32,70.32,1 +83227,20221012 02:10:00,70.32,70.32,70.32,70.32,0 +83228,20221012 02:15:00,70.41,70.41,70.41,70.41,1 +83229,20221012 02:20:00,70.41,70.41,70.41,70.41,0 +83230,20221012 02:25:00,70.52,70.52,70.52,70.52,1 +83231,20221012 02:30:00,70.52,70.52,70.52,70.52,0 +83232,20221012 02:35:00,70.52,70.52,70.52,70.52,0 +83233,20221012 02:40:00,70.52,70.52,70.52,70.52,0 +83234,20221012 02:45:00,70.52,70.52,70.52,70.52,0 +83235,20221012 02:50:00,70.52,70.52,70.52,70.52,0 +83236,20221012 02:55:00,70.43,70.45,70.42,70.42,5 +83237,20221012 03:00:00,70.32,70.32,70.32,70.32,1 +83238,20221012 03:05:00,70.32,70.32,70.32,70.32,0 +83239,20221012 03:10:00,70.32,70.32,70.32,70.32,0 +83240,20221012 03:15:00,70.32,70.32,70.32,70.32,0 +83241,20221012 03:20:00,70.32,70.32,70.32,70.32,0 +83242,20221012 03:25:00,70.29,70.29,70.29,70.29,1 +83243,20221012 03:30:00,70.2,70.2,70.2,70.2,1 +83244,20221012 03:35:00,70.3,70.3,70.3,70.3,1 +83245,20221012 03:40:00,70.3,70.3,70.3,70.3,0 +83246,20221012 03:45:00,70.3,70.3,70.3,70.3,0 +83247,20221012 03:50:00,70.2,70.2,70.2,70.2,1 +83248,20221012 03:55:00,70.2,70.2,70.2,70.2,0 +83249,20221012 04:00:00,70.42,70.52,70.42,70.52,4 +83250,20221012 04:05:00,70.52,70.52,70.45,70.45,2 +83251,20221012 04:10:00,70.4,70.4,70.3,70.3,3 +83252,20221012 04:15:00,70.3,70.3,70.3,70.3,0 +83253,20221012 04:20:00,70.42,70.52,70.42,70.52,3 +83254,20221012 04:25:00,70.52,70.52,70.52,70.52,0 +83255,20221012 04:30:00,70.5,70.51,70.44,70.44,4 +83256,20221012 04:35:00,70.4,70.4,70.4,70.4,1 +83257,20221012 04:40:00,70.4,70.4,70.4,70.4,0 +83258,20221012 04:45:00,70.4,70.4,70.4,70.4,0 +83259,20221012 04:50:00,70.4,70.4,70.4,70.4,0 +83260,20221012 04:55:00,70.3,70.3,70.3,70.3,1 +83261,20221012 05:00:00,70.3,70.3,70.3,70.3,0 +83262,20221012 05:05:00,70.3,70.3,70.3,70.3,0 +83263,20221012 05:10:00,70.3,70.3,70.3,70.3,0 +83264,20221012 05:15:00,70.3,70.3,70.3,70.3,0 +83265,20221012 05:20:00,70.62,70.62,70.62,70.62,1 +83266,20221012 05:25:00,70.72,70.72,70.72,70.72,1 +83267,20221012 05:30:00,70.76,70.76,70.76,70.76,2 +83268,20221012 05:35:00,70.69,70.69,70.68,70.68,3 +83269,20221012 05:40:00,70.7,70.7,70.66,70.68,3 +83270,20221012 05:45:00,70.65,70.65,70.65,70.65,1 +83271,20221012 05:50:00,70.62,70.62,70.62,70.62,1 +83272,20221012 05:55:00,70.62,70.62,70.62,70.62,0 +83273,20221012 06:00:00,70.62,70.62,70.62,70.62,0 +83274,20221012 06:05:00,70.62,70.62,70.62,70.62,0 +83275,20221012 06:10:00,70.62,70.62,70.62,70.62,0 +83276,20221012 06:15:00,70.62,70.62,70.62,70.62,0 +83277,20221012 06:20:00,70.62,70.62,70.62,70.62,0 +83278,20221012 06:25:00,70.52,70.52,70.52,70.52,1 +83279,20221012 06:30:00,70.52,70.52,70.52,70.52,0 +83280,20221012 06:35:00,70.52,70.52,70.52,70.52,0 +83281,20221012 06:40:00,70.62,70.62,70.62,70.62,1 +83282,20221012 06:45:00,70.62,70.62,70.62,70.62,0 +83283,20221012 06:50:00,70.62,70.62,70.62,70.62,0 +83284,20221012 06:55:00,70.62,70.62,70.62,70.62,0 +83285,20221012 07:00:00,70.62,70.62,70.62,70.62,0 +83286,20221012 07:05:00,70.72,70.72,70.72,70.72,1 +83287,20221012 07:10:00,70.72,70.72,70.72,70.72,0 +83288,20221012 07:15:00,70.66,70.66,70.66,70.66,1 +83289,20221012 07:20:00,70.62,70.62,70.62,70.62,1 +83290,20221012 07:25:00,70.67,70.67,70.67,70.67,1 +83291,20221012 07:30:00,70.67,70.67,70.67,70.67,0 +83292,20221012 07:35:00,70.67,70.67,70.67,70.67,1 +83293,20221012 07:40:00,70.67,70.67,70.67,70.67,0 +83294,20221012 07:45:00,70.53,70.53,70.52,70.52,2 +83295,20221012 07:50:00,70.52,70.52,70.52,70.52,0 +83296,20221012 07:55:00,70.52,70.52,70.52,70.52,0 +83297,20221012 08:00:00,70.6,70.6,70.59,70.6,20 +83298,20221012 08:05:00,70.59,70.6,70.57,70.6,4 +83299,20221012 08:10:00,70.6,70.61,70.59,70.61,84 +83300,20221012 08:15:00,70.62,70.75,70.62,70.67,9 +83301,20221012 08:20:00,70.62,70.66,70.6,70.61,8 +83302,20221012 08:25:00,70.67,70.67,70.67,70.67,1 +83303,20221012 08:30:00,70.52,70.52,70.3,70.3,9 +83304,20221012 08:35:00,70.2,70.32,70.16,70.32,11 +83305,20221012 08:40:00,70.25,70.29,70.25,70.29,11 +83306,20221012 08:45:00,70.2,70.2,70.14,70.14,2 +83307,20221012 08:50:00,70.1,70.1,70.1,70.1,1 +83308,20221012 08:55:00,70.0,70.0,69.92,69.97,8 +83309,20221012 09:00:00,70.1,70.15,70.1,70.15,2 +83310,20221012 09:05:00,70.06,70.11,69.83,69.89,69 +83311,20221012 09:10:00,69.81,69.98,69.74,69.74,59 +83312,20221012 09:15:00,69.8,69.86,69.72,69.72,50 +83313,20221012 09:20:00,69.75,69.76,69.73,69.76,41 +83314,20221012 09:25:00,69.76,69.77,69.76,69.77,7 +83315,20221012 09:30:00,69.75,69.79,69.72,69.77,22 +83316,20221012 09:35:00,69.7,69.75,69.7,69.75,38 +83317,20221012 09:40:00,69.75,69.75,69.63,69.64,28 +83318,20221012 09:45:00,69.74,69.83,69.66,69.73,17 +83319,20221012 09:50:00,69.71,69.72,69.63,69.63,6 +83320,20221012 09:55:00,69.75,69.85,69.73,69.81,65 +83321,20221012 10:00:00,69.77,69.9,69.76,69.9,31 +83322,20221012 10:05:00,69.83,69.83,69.76,69.81,94 +83323,20221012 10:10:00,69.81,69.81,69.71,69.71,34 +83324,20221012 10:15:00,69.71,69.71,69.46,69.64,91 +83325,20221012 10:20:00,69.54,69.55,69.4,69.48,74 +83326,20221012 10:25:00,69.51,69.6,69.51,69.51,62 +83327,20221012 10:30:00,69.41,69.6,69.4,69.6,5 +83328,20221012 10:35:00,69.7,69.7,69.6,69.61,3 +83329,20221012 10:40:00,69.55,69.55,69.4,69.42,8 +83330,20221012 10:45:00,69.38,69.39,69.34,69.38,9 +83331,20221012 10:50:00,69.36,69.36,69.24,69.24,16 +83332,20221012 10:55:00,69.25,69.25,69.18,69.22,40 +83333,20221012 11:00:00,69.3,69.3,69.23,69.23,8 +83334,20221012 11:05:00,69.2,69.2,69.17,69.19,4 +83335,20221012 11:10:00,69.21,69.23,69.18,69.18,7 +83336,20221012 11:15:00,69.27,69.37,69.27,69.37,4 +83337,20221012 11:20:00,69.4,69.47,69.4,69.47,2 +83338,20221012 11:25:00,69.32,69.32,69.28,69.28,14 +83339,20221012 11:30:00,69.2,69.2,69.2,69.2,1 +83340,20221012 11:35:00,69.24,69.24,69.22,69.23,4 +83341,20221012 11:40:00,69.16,69.16,69.14,69.14,2 +83342,20221012 11:45:00,69.24,69.25,69.13,69.15,65 +83343,20221012 11:50:00,69.14,69.16,69.13,69.16,5 +83344,20221012 11:55:00,69.2,69.2,68.98,69.04,27 +83345,20221012 12:00:00,69.01,69.01,68.88,68.92,23 +83346,20221012 12:05:00,68.97,68.98,68.91,68.92,9 +83347,20221012 12:10:00,68.9,68.9,68.82,68.87,9 +83348,20221012 12:15:00,68.93,68.97,68.9,68.9,7 +83349,20221012 12:20:00,68.9,68.92,68.9,68.92,4 +83350,20221012 12:25:00,68.9,68.96,68.84,68.96,6 +83351,20221012 12:30:00,68.86,68.86,68.86,68.86,1 +83352,20221012 12:35:00,68.85,68.93,68.79,68.93,3 +83353,20221012 12:40:00,69.04,69.05,69.04,69.05,2 +83354,20221012 12:45:00,69.1,69.3,69.1,69.3,12 +83355,20221012 12:50:00,69.28,69.28,69.24,69.24,3 +83356,20221012 12:55:00,69.33,69.34,69.3,69.3,7 +83357,20221012 13:00:00,69.18,69.18,69.18,69.18,1 +83358,20221012 13:05:00,69.18,69.18,69.18,69.18,0 +83359,20221012 13:10:00,69.2,69.2,69.2,69.2,1 +83360,20221012 13:15:00,69.3,69.3,69.3,69.3,1 +83361,20221012 13:20:00,69.3,69.3,69.3,69.3,0 +83362,20221012 13:25:00,69.26,69.28,69.26,69.28,2 +83363,20221012 13:30:00,69.33,69.33,69.32,69.32,2 +83364,20221012 13:35:00,69.26,69.26,69.23,69.23,3 +83365,20221012 13:40:00,69.24,69.29,69.24,69.29,6 +83366,20221012 13:45:00,69.3,69.32,69.3,69.32,3 +83367,20221012 13:50:00,69.28,69.28,69.28,69.28,1 +83368,20221012 13:55:00,69.26,69.26,69.26,69.26,3 +83369,20221012 14:00:00,69.3,69.35,69.3,69.33,11 +83370,20221012 14:05:00,69.42,69.44,69.41,69.43,75 +83371,20221012 14:10:00,69.51,69.52,69.48,69.48,7 +83372,20221012 14:15:00,69.36,69.36,69.36,69.36,1 +83373,20221012 14:20:00,69.36,69.36,69.36,69.36,0 +83374,20221012 14:25:00,69.26,69.35,69.26,69.32,5 +83375,20221012 14:30:00,69.21,69.34,69.2,69.34,11 +83376,20221012 14:35:00,69.33,69.33,69.3,69.3,3 +83377,20221012 14:40:00,69.27,69.27,69.26,69.26,16 +83378,20221012 14:45:00,69.26,69.26,69.26,69.26,0 +83379,20221012 14:50:00,69.26,69.26,69.26,69.26,0 +83380,20221012 14:55:00,69.26,69.26,69.22,69.22,2 +83381,20221012 15:00:00,69.22,69.22,69.22,69.22,0 +83382,20221012 15:05:00,69.22,69.22,69.22,69.22,0 +83383,20221012 15:10:00,69.22,69.22,69.22,69.22,0 +83384,20221012 15:15:00,69.22,69.22,69.22,69.22,0 +83385,20221012 15:20:00,69.22,69.22,69.22,69.22,0 +83386,20221012 15:25:00,69.22,69.22,69.22,69.22,0 +83387,20221012 15:30:00,69.22,69.22,69.22,69.22,0 +83388,20221012 15:35:00,69.22,69.22,69.22,69.22,0 +83389,20221012 15:40:00,69.17,69.17,69.17,69.17,5 +83390,20221012 15:45:00,69.17,69.18,69.17,69.17,22 +83391,20221012 15:50:00,69.17,69.18,69.17,69.18,25 +83392,20221012 15:55:00,69.18,69.18,69.18,69.18,0 +83393,20221012 16:00:00,69.19,69.21,69.19,69.21,4 +83394,20221012 16:05:00,69.19,69.2,69.18,69.18,5 +83395,20221012 16:10:00,69.21,69.21,69.19,69.19,5 +83396,20221012 16:15:00,69.19,69.19,69.19,69.19,0 +83397,20221012 16:20:00,69.23,69.23,69.17,69.2,9 +83398,20221012 16:25:00,69.1,69.13,69.1,69.13,4 +83399,20221012 16:30:00,69.14,69.22,69.14,69.22,5 +83400,20221012 16:35:00,69.2,69.2,69.2,69.2,1 +83401,20221012 16:40:00,69.18,69.18,69.18,69.18,1 +83402,20221012 16:45:00,69.17,69.18,69.17,69.18,2 +83403,20221012 16:50:00,69.24,69.24,69.24,69.24,1 +83404,20221012 16:55:00,69.24,69.24,69.24,69.24,0 +83405,20221012 20:00:00,69.22,69.22,69.22,69.22,1 +83406,20221012 20:05:00,69.22,69.22,69.22,69.22,0 +83407,20221012 20:10:00,69.22,69.22,69.22,69.22,0 +83408,20221012 20:15:00,69.22,69.22,69.22,69.22,0 +83409,20221012 20:20:00,69.22,69.22,69.22,69.22,0 +83410,20221012 20:25:00,69.22,69.22,69.22,69.22,0 +83411,20221012 20:30:00,69.22,69.22,69.22,69.22,0 +83412,20221012 20:35:00,69.22,69.22,69.22,69.22,0 +83413,20221012 20:40:00,69.22,69.22,69.22,69.22,0 +83414,20221012 20:45:00,69.22,69.22,69.22,69.22,0 +83415,20221012 20:50:00,69.17,69.17,69.17,69.17,1 +83416,20221012 20:55:00,69.17,69.17,69.17,69.17,0 +83417,20221012 21:00:00,69.17,69.17,69.17,69.17,0 +83418,20221012 21:05:00,69.17,69.17,69.17,69.17,0 +83419,20221012 21:10:00,69.17,69.17,69.17,69.17,0 +83420,20221012 21:15:00,69.17,69.17,69.17,69.17,0 +83421,20221012 21:20:00,69.17,69.17,69.17,69.17,0 +83422,20221012 21:25:00,69.32,69.32,69.32,69.32,1 +83423,20221012 21:30:00,69.37,69.37,69.37,69.37,1 +83424,20221012 21:35:00,69.37,69.37,69.37,69.37,0 +83425,20221012 21:40:00,69.37,69.37,69.37,69.37,0 +83426,20221012 21:45:00,69.37,69.37,69.37,69.37,0 +83427,20221012 21:50:00,69.37,69.37,69.37,69.37,0 +83428,20221012 21:55:00,69.37,69.37,69.37,69.37,0 +83429,20221012 22:00:00,69.37,69.37,69.37,69.37,0 +83430,20221012 22:05:00,69.37,69.37,69.37,69.37,0 +83431,20221012 22:10:00,69.37,69.37,69.37,69.37,0 +83432,20221012 22:15:00,69.19,69.19,69.19,69.19,1 +83433,20221012 22:20:00,69.19,69.19,69.19,69.19,0 +83434,20221012 22:25:00,69.19,69.19,69.19,69.19,0 +83435,20221012 22:30:00,69.19,69.19,69.19,69.19,0 +83436,20221012 22:35:00,69.19,69.19,69.19,69.19,0 +83437,20221012 22:40:00,69.19,69.19,69.19,69.19,0 +83438,20221012 22:45:00,69.19,69.19,69.19,69.19,0 +83439,20221012 22:50:00,69.19,69.19,69.19,69.19,0 +83440,20221012 22:55:00,69.19,69.19,69.19,69.19,0 +83441,20221012 23:00:00,69.19,69.19,69.19,69.19,0 +83442,20221012 23:05:00,69.19,69.19,69.19,69.19,0 +83443,20221012 23:10:00,69.19,69.19,69.19,69.19,0 +83444,20221012 23:15:00,69.19,69.19,69.19,69.19,0 +83445,20221012 23:20:00,69.19,69.19,69.19,69.19,0 +83446,20221012 23:25:00,69.19,69.19,69.19,69.19,0 +83447,20221012 23:30:00,69.19,69.19,69.19,69.19,0 +83448,20221012 23:35:00,69.19,69.19,69.19,69.19,0 +83449,20221012 23:40:00,69.19,69.19,69.19,69.19,0 +83450,20221012 23:45:00,69.19,69.19,69.19,69.19,0 +83451,20221012 23:50:00,69.19,69.19,69.19,69.19,0 +83452,20221012 23:55:00,69.19,69.19,69.19,69.19,0 +83453,20221013 00:00:00,69.19,69.19,69.19,69.19,0 +83454,20221013 00:05:00,69.19,69.19,69.19,69.19,0 +83455,20221013 00:10:00,69.19,69.19,69.19,69.19,0 +83456,20221013 00:15:00,69.28,69.28,69.28,69.28,1 +83457,20221013 00:20:00,69.28,69.28,69.28,69.28,0 +83458,20221013 00:25:00,69.28,69.28,69.28,69.28,0 +83459,20221013 00:30:00,69.28,69.28,69.28,69.28,0 +83460,20221013 00:35:00,69.28,69.28,69.28,69.28,0 +83461,20221013 00:40:00,69.28,69.28,69.28,69.28,0 +83462,20221013 00:45:00,69.28,69.28,69.28,69.28,0 +83463,20221013 00:50:00,69.28,69.28,69.28,69.28,0 +83464,20221013 00:55:00,69.28,69.28,69.28,69.28,0 +83465,20221013 01:00:00,69.28,69.28,69.28,69.28,0 +83466,20221013 01:05:00,69.17,69.17,69.17,69.17,2 +83467,20221013 01:10:00,69.17,69.17,69.17,69.17,0 +83468,20221013 01:15:00,69.17,69.17,69.17,69.17,0 +83469,20221013 01:20:00,69.17,69.17,69.17,69.17,0 +83470,20221013 01:25:00,69.24,69.26,69.24,69.26,3 +83471,20221013 01:30:00,69.29,69.29,69.29,69.29,1 +83472,20221013 01:35:00,69.29,69.29,69.29,69.29,0 +83473,20221013 01:40:00,69.29,69.29,69.29,69.29,0 +83474,20221013 01:45:00,69.29,69.29,69.29,69.29,0 +83475,20221013 01:50:00,69.29,69.29,69.29,69.29,0 +83476,20221013 01:55:00,69.29,69.29,69.29,69.29,0 +83477,20221013 02:00:00,69.18,69.18,69.18,69.18,1 +83478,20221013 02:05:00,69.28,69.28,69.28,69.28,1 +83479,20221013 02:10:00,69.17,69.17,69.17,69.17,1 +83480,20221013 02:15:00,69.17,69.17,69.17,69.17,0 +83481,20221013 02:20:00,69.17,69.17,69.17,69.17,0 +83482,20221013 02:25:00,69.17,69.17,69.17,69.17,0 +83483,20221013 02:30:00,69.17,69.17,69.17,69.17,0 +83484,20221013 02:35:00,69.17,69.17,69.17,69.17,0 +83485,20221013 02:40:00,69.17,69.17,69.17,69.17,0 +83486,20221013 02:45:00,69.17,69.17,69.17,69.17,0 +83487,20221013 02:50:00,69.17,69.17,69.17,69.17,0 +83488,20221013 02:55:00,69.17,69.17,69.17,69.17,0 +83489,20221013 03:00:00,69.17,69.17,69.17,69.17,0 +83490,20221013 03:05:00,69.27,69.27,69.27,69.27,1 +83491,20221013 03:10:00,69.27,69.27,69.27,69.27,0 +83492,20221013 03:15:00,69.35,69.42,69.35,69.42,3 +83493,20221013 03:20:00,69.42,69.42,69.42,69.42,0 +83494,20221013 03:25:00,69.42,69.42,69.42,69.42,0 +83495,20221013 03:30:00,69.42,69.42,69.42,69.42,0 +83496,20221013 03:35:00,69.42,69.42,69.42,69.42,0 +83497,20221013 03:40:00,69.42,69.42,69.42,69.42,0 +83498,20221013 03:45:00,69.42,69.42,69.42,69.42,0 +83499,20221013 03:50:00,69.42,69.42,69.42,69.42,0 +83500,20221013 03:55:00,69.52,69.52,69.52,69.52,1 +83501,20221013 04:00:00,69.62,69.62,69.55,69.55,7 +83502,20221013 04:05:00,69.55,69.55,69.55,69.55,0 +83503,20221013 04:10:00,69.55,69.55,69.55,69.55,0 +83504,20221013 04:15:00,69.55,69.55,69.55,69.55,0 +83505,20221013 04:20:00,69.55,69.55,69.55,69.55,0 +83506,20221013 04:25:00,69.47,69.47,69.47,69.47,1 +83507,20221013 04:30:00,69.57,69.57,69.57,69.57,1 +83508,20221013 04:35:00,69.55,69.55,69.55,69.55,1 +83509,20221013 04:40:00,69.57,69.58,69.57,69.58,2 +83510,20221013 04:45:00,69.58,69.58,69.58,69.58,0 +83511,20221013 04:50:00,69.58,69.58,69.58,69.58,0 +83512,20221013 04:55:00,69.58,69.58,69.58,69.58,0 +83513,20221013 05:00:00,69.58,69.58,69.58,69.58,0 +83514,20221013 05:05:00,69.52,69.52,69.52,69.52,1 +83515,20221013 05:10:00,69.52,69.52,69.52,69.52,0 +83516,20221013 05:15:00,69.61,69.61,69.61,69.61,1 +83517,20221013 05:20:00,69.48,69.48,69.47,69.47,2 +83518,20221013 05:25:00,69.47,69.47,69.47,69.47,0 +83519,20221013 05:30:00,69.47,69.47,69.47,69.47,0 +83520,20221013 05:35:00,69.57,69.57,69.57,69.57,1 +83521,20221013 05:40:00,69.57,69.57,69.57,69.57,0 +83522,20221013 05:45:00,69.57,69.57,69.57,69.57,0 +83523,20221013 05:50:00,69.57,69.57,69.57,69.57,0 +83524,20221013 05:55:00,69.53,69.53,69.53,69.53,1 +83525,20221013 06:00:00,69.53,69.53,69.53,69.53,0 +83526,20221013 06:05:00,69.47,69.47,69.47,69.47,1 +83527,20221013 06:10:00,69.45,69.45,69.41,69.41,2 +83528,20221013 06:15:00,69.41,69.41,69.41,69.41,0 +83529,20221013 06:20:00,69.41,69.41,69.41,69.41,0 +83530,20221013 06:25:00,69.41,69.41,69.41,69.41,0 +83531,20221013 06:30:00,69.46,69.47,69.46,69.47,3 +83532,20221013 06:35:00,69.47,69.47,69.47,69.47,0 +83533,20221013 06:40:00,69.47,69.47,69.47,69.47,0 +83534,20221013 06:45:00,69.47,69.47,69.47,69.47,0 +83535,20221013 06:50:00,69.47,69.47,69.47,69.47,0 +83536,20221013 06:55:00,69.47,69.47,69.47,69.47,0 +83537,20221013 07:00:00,69.47,69.47,69.47,69.47,0 +83538,20221013 07:05:00,69.47,69.47,69.47,69.47,0 +83539,20221013 07:10:00,69.57,69.57,69.57,69.57,1 +83540,20221013 07:15:00,69.55,69.55,69.55,69.55,1 +83541,20221013 07:20:00,69.55,69.55,69.55,69.55,0 +83542,20221013 07:25:00,69.55,69.55,69.55,69.55,0 +83543,20221013 07:30:00,69.55,69.55,69.55,69.55,0 +83544,20221013 07:35:00,69.72,69.72,69.72,69.72,1 +83545,20221013 07:40:00,69.72,69.72,69.72,69.72,0 +83546,20221013 07:45:00,69.61,69.61,69.47,69.47,104 +83547,20221013 07:50:00,69.55,69.57,69.55,69.57,6 +83548,20221013 07:55:00,69.47,69.47,69.47,69.47,1 +83549,20221013 08:00:00,69.57,69.59,69.57,69.59,6 +83550,20221013 08:05:00,69.6,69.6,69.47,69.47,4 +83551,20221013 08:10:00,69.47,69.47,69.47,69.47,0 +83552,20221013 08:15:00,69.43,69.43,69.42,69.42,5 +83553,20221013 08:20:00,69.39,69.4,69.37,69.39,5 +83554,20221013 08:25:00,69.39,69.4,69.32,69.33,11 +83555,20221013 08:30:00,69.28,69.28,68.76,68.91,20 +83556,20221013 08:35:00,68.9,68.95,68.9,68.9,3 +83557,20221013 08:40:00,68.86,68.94,68.76,68.76,117 +83558,20221013 08:45:00,68.75,68.75,68.57,68.59,17 +83559,20221013 08:50:00,68.55,68.57,68.47,68.47,25 +83560,20221013 08:55:00,68.65,68.65,68.65,68.65,1 +83561,20221013 09:00:00,68.62,68.75,68.57,68.57,7 +83562,20221013 09:05:00,68.68,68.69,68.64,68.69,8 +83563,20221013 09:10:00,68.77,68.77,68.63,68.7,11 +83564,20221013 09:15:00,68.69,68.69,68.69,68.69,1 +83565,20221013 09:20:00,68.67,68.81,68.66,68.81,3 +83566,20221013 09:25:00,68.86,69.0,68.86,69.0,8 +83567,20221013 09:30:00,69.09,69.39,69.09,69.39,7 +83568,20221013 09:35:00,69.37,69.41,69.17,69.17,8 +83569,20221013 09:40:00,69.07,69.23,69.07,69.23,2 +83570,20221013 09:45:00,69.11,69.17,69.11,69.17,5 +83571,20221013 09:50:00,69.24,69.27,69.21,69.23,10 +83572,20221013 09:55:00,69.17,69.17,69.17,69.17,1 +83573,20221013 10:00:00,69.24,69.24,69.24,69.24,3 +83574,20221013 10:05:00,69.22,69.22,69.07,69.07,2 +83575,20221013 10:10:00,69.17,69.21,69.17,69.21,2 +83576,20221013 10:15:00,69.11,69.11,69.11,69.11,1 +83577,20221013 10:20:00,69.07,69.07,68.87,68.87,21 +83578,20221013 10:25:00,68.82,68.82,68.77,68.77,3 +83579,20221013 10:30:00,68.87,68.95,68.67,68.76,116 +83580,20221013 10:35:00,68.76,69.09,68.76,69.09,13 +83581,20221013 10:40:00,69.04,69.15,69.04,69.15,12 +83582,20221013 10:45:00,69.17,69.33,69.17,69.24,11 +83583,20221013 10:50:00,69.37,69.37,69.15,69.19,12 +83584,20221013 10:55:00,69.22,69.27,69.22,69.24,4 +83585,20221013 11:00:00,69.17,69.17,68.97,69.17,17 +83586,20221013 11:05:00,69.18,69.64,69.18,69.64,14 +83587,20221013 11:10:00,69.52,69.62,69.52,69.62,4 +83588,20221013 11:15:00,69.67,69.97,69.67,69.86,43 +83589,20221013 11:20:00,69.95,70.06,69.85,69.85,19 +83590,20221013 11:25:00,69.85,69.91,69.73,69.83,19 +83591,20221013 11:30:00,69.77,69.81,69.77,69.79,6 +83592,20221013 11:35:00,69.88,70.03,69.88,70.03,9 +83593,20221013 11:40:00,70.05,70.19,70.05,70.19,3 +83594,20221013 11:45:00,70.07,70.22,70.04,70.22,33 +83595,20221013 11:50:00,70.33,70.47,70.33,70.34,19 +83596,20221013 11:55:00,70.3,70.3,70.24,70.3,4 +83597,20221013 12:00:00,70.32,70.32,70.17,70.17,5 +83598,20221013 12:05:00,70.21,70.21,70.21,70.21,1 +83599,20221013 12:10:00,70.09,70.09,70.01,70.01,7 +83600,20221013 12:15:00,70.02,70.02,69.97,69.97,3 +83601,20221013 12:20:00,69.97,69.97,69.97,69.97,0 +83602,20221013 12:25:00,70.07,70.12,70.07,70.1,5 +83603,20221013 12:30:00,70.02,70.02,70.0,70.02,24 +83604,20221013 12:35:00,70.02,70.02,69.97,69.97,4 +83605,20221013 12:40:00,70.07,70.07,70.06,70.06,2 +83606,20221013 12:45:00,70.06,70.06,70.06,70.06,0 +83607,20221013 12:50:00,70.1,70.17,70.07,70.07,3 +83608,20221013 12:55:00,70.17,70.17,70.17,70.17,1 +83609,20221013 13:00:00,70.24,70.25,70.24,70.24,13 +83610,20221013 13:05:00,70.27,70.27,70.24,70.24,3 +83611,20221013 13:10:00,70.24,70.24,70.24,70.24,0 +83612,20221013 13:15:00,70.22,70.25,70.22,70.25,11 +83613,20221013 13:20:00,70.31,70.4,70.3,70.3,13 +83614,20221013 13:25:00,70.24,70.38,70.24,70.37,64 +83615,20221013 13:30:00,70.38,70.45,70.36,70.45,55 +83616,20221013 13:35:00,70.42,70.42,70.37,70.37,8 +83617,20221013 13:40:00,70.38,70.4,70.33,70.33,7 +83618,20221013 13:45:00,70.32,70.34,70.28,70.28,9 +83619,20221013 13:50:00,70.29,70.29,70.29,70.29,3 +83620,20221013 13:55:00,70.26,70.32,70.26,70.31,5 +83621,20221013 14:00:00,70.24,70.24,70.22,70.23,4 +83622,20221013 14:05:00,70.3,70.37,70.3,70.34,43 +83623,20221013 14:10:00,70.35,70.36,70.35,70.36,4 +83624,20221013 14:15:00,70.34,70.44,70.33,70.41,20 +83625,20221013 14:20:00,70.39,70.39,70.38,70.38,3 +83626,20221013 14:25:00,70.43,70.43,70.27,70.27,3 +83627,20221013 14:30:00,70.18,70.19,70.15,70.15,14 +83628,20221013 14:35:00,70.14,70.14,70.14,70.14,3 +83629,20221013 14:40:00,70.14,70.14,70.14,70.14,0 +83630,20221013 14:45:00,70.18,70.18,70.09,70.09,8 +83631,20221013 14:50:00,70.09,70.09,70.09,70.09,0 +83632,20221013 14:55:00,70.07,70.07,70.07,70.07,1 +83633,20221013 15:00:00,70.09,70.17,70.09,70.17,13 +83634,20221013 15:05:00,70.17,70.17,70.17,70.17,0 +83635,20221013 15:10:00,70.17,70.17,70.17,70.17,0 +83636,20221013 15:15:00,70.17,70.17,70.17,70.17,0 +83637,20221013 15:20:00,70.17,70.17,70.17,70.17,0 +83638,20221013 15:25:00,70.17,70.17,70.17,70.17,0 +83639,20221013 15:30:00,70.12,70.12,70.12,70.12,1 +83640,20221013 15:35:00,70.06,70.06,70.06,70.06,1 +83641,20221013 15:40:00,70.06,70.06,70.06,70.06,0 +83642,20221013 15:45:00,70.11,70.11,70.11,70.11,1 +83643,20221013 15:50:00,70.1,70.18,70.1,70.17,20 +83644,20221013 15:55:00,70.23,70.23,70.18,70.18,17 +83645,20221013 16:00:00,70.2,70.2,70.2,70.2,5 +83646,20221013 16:05:00,70.18,70.18,70.18,70.18,2 +83647,20221013 16:10:00,70.17,70.17,70.17,70.17,1 +83648,20221013 16:15:00,70.22,70.22,70.21,70.21,2 +83649,20221013 16:20:00,70.21,70.21,70.21,70.21,0 +83650,20221013 16:25:00,70.27,70.27,70.27,70.27,1 +83651,20221013 16:30:00,70.27,70.27,70.27,70.27,0 +83652,20221013 16:35:00,70.27,70.27,70.27,70.27,0 +83653,20221013 16:40:00,70.27,70.27,70.27,70.27,0 +83654,20221013 16:45:00,70.26,70.26,70.26,70.26,1 +83655,20221013 16:50:00,70.26,70.26,70.26,70.26,0 +83656,20221013 16:55:00,70.3,70.3,70.24,70.24,2 +83657,20221013 20:00:00,70.12,70.12,70.12,70.12,1 +83658,20221013 20:05:00,70.09,70.09,70.09,70.09,1 +83659,20221013 20:10:00,70.09,70.09,70.09,70.09,0 +83660,20221013 20:15:00,70.02,70.02,70.02,70.02,4 +83661,20221013 20:20:00,70.02,70.02,70.02,70.02,0 +83662,20221013 20:25:00,70.02,70.02,70.02,70.02,0 +83663,20221013 20:30:00,70.02,70.02,70.02,70.02,0 +83664,20221013 20:35:00,70.02,70.02,70.02,70.02,0 +83665,20221013 20:40:00,70.02,70.02,70.02,70.02,0 +83666,20221013 20:45:00,70.02,70.02,70.02,70.02,0 +83667,20221013 20:50:00,70.02,70.02,70.02,70.02,0 +83668,20221013 20:55:00,70.02,70.02,70.02,70.02,0 +83669,20221013 21:00:00,70.01,70.01,69.9,69.9,3 +83670,20221013 21:05:00,69.9,69.9,69.9,69.9,0 +83671,20221013 21:10:00,69.9,69.9,69.9,69.9,0 +83672,20221013 21:15:00,69.9,69.9,69.9,69.9,0 +83673,20221013 21:20:00,69.9,69.9,69.9,69.9,0 +83674,20221013 21:25:00,69.9,69.9,69.9,69.9,0 +83675,20221013 21:30:00,70.02,70.02,70.02,70.02,1 +83676,20221013 21:35:00,70.02,70.02,70.02,70.02,0 +83677,20221013 21:40:00,70.06,70.06,70.03,70.03,2 +83678,20221013 21:45:00,70.12,70.12,70.12,70.12,1 +83679,20221013 21:50:00,70.12,70.12,70.12,70.12,0 +83680,20221013 21:55:00,70.12,70.12,70.12,70.12,0 +83681,20221013 22:00:00,70.22,70.22,70.22,70.22,1 +83682,20221013 22:05:00,70.22,70.22,70.22,70.22,0 +83683,20221013 22:10:00,70.12,70.12,70.12,70.12,1 +83684,20221013 22:15:00,70.12,70.12,70.12,70.12,0 +83685,20221013 22:20:00,70.12,70.12,70.12,70.12,0 +83686,20221013 22:25:00,70.12,70.12,70.12,70.12,0 +83687,20221013 22:30:00,70.12,70.12,70.12,70.12,0 +83688,20221013 22:35:00,70.22,70.22,70.22,70.22,2 +83689,20221013 22:40:00,70.22,70.22,70.22,70.22,0 +83690,20221013 22:45:00,70.22,70.22,70.22,70.22,0 +83691,20221013 22:50:00,70.22,70.22,70.22,70.22,0 +83692,20221013 22:55:00,70.22,70.22,70.22,70.22,0 +83693,20221013 23:00:00,70.22,70.22,70.22,70.22,0 +83694,20221013 23:05:00,70.12,70.12,70.12,70.12,1 +83695,20221013 23:10:00,70.12,70.12,70.12,70.12,0 +83696,20221013 23:15:00,70.12,70.12,70.12,70.12,0 +83697,20221013 23:20:00,70.12,70.12,70.12,70.12,0 +83698,20221013 23:25:00,70.02,70.02,70.02,70.02,1 +83699,20221013 23:30:00,70.02,70.02,70.02,70.02,0 +83700,20221013 23:35:00,70.02,70.02,70.02,70.02,0 +83701,20221013 23:40:00,70.02,70.02,70.02,70.02,0 +83702,20221013 23:45:00,70.02,70.02,70.02,70.02,0 +83703,20221013 23:50:00,70.02,70.02,70.02,70.02,0 +83704,20221013 23:55:00,70.02,70.02,70.02,70.02,0 +83705,20221014 00:00:00,70.02,70.02,70.02,70.02,0 +83706,20221014 00:05:00,70.02,70.02,70.02,70.02,0 +83707,20221014 00:10:00,70.08,70.08,70.08,70.08,1 +83708,20221014 00:15:00,70.08,70.08,70.08,70.08,0 +83709,20221014 00:20:00,70.08,70.08,70.08,70.08,0 +83710,20221014 00:25:00,70.08,70.08,70.08,70.08,0 +83711,20221014 00:30:00,70.08,70.08,70.08,70.08,0 +83712,20221014 00:35:00,70.12,70.12,70.12,70.12,1 +83713,20221014 00:40:00,70.12,70.12,70.12,70.12,0 +83714,20221014 00:45:00,70.12,70.12,70.12,70.12,0 +83715,20221014 00:50:00,70.12,70.12,70.12,70.12,0 +83716,20221014 00:55:00,70.12,70.12,70.12,70.12,0 +83717,20221014 01:00:00,70.12,70.12,70.12,70.12,0 +83718,20221014 01:05:00,70.12,70.12,70.12,70.12,0 +83719,20221014 01:10:00,70.12,70.12,70.12,70.12,0 +83720,20221014 01:15:00,70.12,70.12,70.12,70.12,0 +83721,20221014 01:20:00,70.12,70.12,70.12,70.12,0 +83722,20221014 01:25:00,70.12,70.12,70.12,70.12,0 +83723,20221014 01:30:00,70.21,70.22,70.21,70.22,2 +83724,20221014 01:35:00,70.22,70.22,70.22,70.22,0 +83725,20221014 01:40:00,70.31,70.32,70.31,70.32,2 +83726,20221014 01:45:00,70.28,70.28,70.28,70.28,3 +83727,20221014 01:50:00,70.28,70.28,70.28,70.28,0 +83728,20221014 01:55:00,70.28,70.28,70.28,70.28,0 +83729,20221014 02:00:00,70.22,70.22,70.17,70.17,2 +83730,20221014 02:05:00,70.17,70.17,70.17,70.17,0 +83731,20221014 02:10:00,70.17,70.17,70.17,70.17,0 +83732,20221014 02:15:00,70.17,70.17,70.17,70.17,0 +83733,20221014 02:20:00,70.32,70.32,70.32,70.32,1 +83734,20221014 02:25:00,70.32,70.32,70.32,70.32,0 +83735,20221014 02:30:00,70.32,70.32,70.32,70.32,0 +83736,20221014 02:35:00,70.42,70.44,70.42,70.44,4 +83737,20221014 02:40:00,70.32,70.32,70.32,70.32,1 +83738,20221014 02:45:00,70.32,70.32,70.32,70.32,0 +83739,20221014 02:50:00,70.22,70.22,70.22,70.22,2 +83740,20221014 02:55:00,70.22,70.22,70.22,70.22,0 +83741,20221014 03:00:00,70.22,70.22,70.22,70.22,0 +83742,20221014 03:05:00,70.22,70.22,70.22,70.22,0 +83743,20221014 03:10:00,70.22,70.22,70.22,70.22,0 +83744,20221014 03:15:00,70.14,70.14,70.14,70.14,1 +83745,20221014 03:20:00,70.12,70.12,70.03,70.03,3 +83746,20221014 03:25:00,70.03,70.03,70.03,70.03,1 +83747,20221014 03:30:00,70.02,70.02,70.02,70.02,1 +83748,20221014 03:35:00,69.92,69.92,69.92,69.92,1 +83749,20221014 03:40:00,70.02,70.21,70.02,70.21,4 +83750,20221014 03:45:00,70.22,70.24,70.22,70.24,2 +83751,20221014 03:50:00,70.24,70.24,70.24,70.24,0 +83752,20221014 03:55:00,70.24,70.24,70.24,70.24,0 +83753,20221014 04:00:00,70.24,70.24,70.24,70.24,0 +83754,20221014 04:05:00,70.12,70.12,70.1,70.1,2 +83755,20221014 04:10:00,70.06,70.06,70.06,70.06,1 +83756,20221014 04:15:00,70.06,70.06,70.06,70.06,0 +83757,20221014 04:20:00,70.02,70.02,69.92,69.92,2 +83758,20221014 04:25:00,69.91,69.91,69.82,69.82,3 +83759,20221014 04:30:00,69.82,69.82,69.82,69.82,0 +83760,20221014 04:35:00,69.86,69.86,69.81,69.81,2 +83761,20221014 04:40:00,69.9,69.91,69.88,69.88,3 +83762,20221014 04:45:00,69.88,69.88,69.88,69.88,0 +83763,20221014 04:50:00,69.81,69.81,69.81,69.81,1 +83764,20221014 04:55:00,69.81,69.81,69.81,69.81,0 +83765,20221014 05:00:00,69.81,69.81,69.81,69.81,0 +83766,20221014 05:05:00,69.81,69.81,69.81,69.81,0 +83767,20221014 05:10:00,69.81,69.81,69.81,69.81,0 +83768,20221014 05:15:00,69.81,69.81,69.81,69.81,0 +83769,20221014 05:20:00,69.81,69.81,69.81,69.81,0 +83770,20221014 05:25:00,69.72,69.72,69.72,69.72,1 +83771,20221014 05:30:00,69.62,69.62,69.62,69.62,1 +83772,20221014 05:35:00,69.71,69.73,69.71,69.73,2 +83773,20221014 05:40:00,69.73,69.73,69.73,69.73,0 +83774,20221014 05:45:00,69.82,69.82,69.79,69.79,3 +83775,20221014 05:50:00,69.76,69.79,69.76,69.79,2 +83776,20221014 05:55:00,69.76,69.76,69.72,69.72,2 +83777,20221014 06:00:00,69.82,69.82,69.82,69.82,1 +83778,20221014 06:05:00,69.82,69.82,69.82,69.82,0 +83779,20221014 06:10:00,69.82,69.82,69.82,69.82,0 +83780,20221014 06:15:00,69.72,69.72,69.72,69.72,1 +83781,20221014 06:20:00,69.72,69.72,69.72,69.72,0 +83782,20221014 06:25:00,69.84,69.84,69.84,69.84,1 +83783,20221014 06:30:00,69.84,69.84,69.84,69.84,1 +83784,20221014 06:35:00,69.84,69.84,69.84,69.84,0 +83785,20221014 06:40:00,69.84,69.84,69.84,69.84,0 +83786,20221014 06:45:00,69.72,69.72,69.72,69.72,1 +83787,20221014 06:50:00,69.7,69.7,69.7,69.7,1 +83788,20221014 06:55:00,69.65,69.65,69.65,69.65,4 +83789,20221014 07:00:00,69.62,69.72,69.62,69.72,3 +83790,20221014 07:05:00,69.71,69.71,69.71,69.71,1 +83791,20221014 07:10:00,69.76,69.76,69.75,69.75,2 +83792,20221014 07:15:00,69.64,69.64,69.64,69.64,1 +83793,20221014 07:20:00,69.68,69.68,69.68,69.68,2 +83794,20221014 07:25:00,69.68,69.68,69.68,69.68,0 +83795,20221014 07:30:00,69.62,69.62,69.6,69.62,3 +83796,20221014 07:35:00,69.49,69.49,69.48,69.48,3 +83797,20221014 07:40:00,69.48,69.48,69.42,69.42,2 +83798,20221014 07:45:00,69.43,69.43,69.26,69.26,4 +83799,20221014 07:50:00,69.17,69.17,69.12,69.16,9 +83800,20221014 07:55:00,69.22,69.22,69.22,69.22,1 +83801,20221014 08:00:00,69.32,69.33,69.32,69.33,2 +83802,20221014 08:05:00,69.34,69.34,69.34,69.34,1 +83803,20221014 08:10:00,69.34,69.34,69.34,69.34,0 +83804,20221014 08:15:00,69.34,69.34,69.34,69.34,0 +83805,20221014 08:20:00,69.34,69.34,69.34,69.34,1 +83806,20221014 08:25:00,69.25,69.25,69.25,69.25,2 +83807,20221014 08:30:00,69.23,69.23,69.22,69.22,2 +83808,20221014 08:35:00,69.22,69.22,69.22,69.22,0 +83809,20221014 08:40:00,69.2,69.2,69.13,69.13,2 +83810,20221014 08:45:00,69.21,69.21,69.21,69.21,1 +83811,20221014 08:50:00,69.32,69.36,69.32,69.36,3 +83812,20221014 08:55:00,69.42,69.62,69.42,69.6,6 +83813,20221014 09:00:00,69.52,69.68,69.4,69.51,35 +83814,20221014 09:05:00,69.45,69.45,69.38,69.38,7 +83815,20221014 09:10:00,69.52,69.54,69.42,69.42,3 +83816,20221014 09:15:00,69.32,69.35,69.22,69.35,9 +83817,20221014 09:20:00,69.37,69.45,69.37,69.41,7 +83818,20221014 09:25:00,69.35,69.37,69.35,69.37,43 +83819,20221014 09:30:00,69.37,69.62,69.35,69.43,19 +83820,20221014 09:35:00,69.45,69.62,69.45,69.62,7 +83821,20221014 09:40:00,69.5,69.5,69.42,69.42,5 +83822,20221014 09:45:00,69.32,69.32,69.12,69.12,4 +83823,20221014 09:50:00,69.14,69.14,68.94,69.07,68 +83824,20221014 09:55:00,69.09,69.13,68.99,69.02,66 +83825,20221014 10:00:00,68.96,68.96,68.78,68.91,42 +83826,20221014 10:05:00,69.0,69.03,69.0,69.02,3 +83827,20221014 10:10:00,68.9,68.9,68.8,68.8,5 +83828,20221014 10:15:00,68.85,68.92,68.76,68.92,13 +83829,20221014 10:20:00,68.78,68.8,68.7,68.8,7 +83830,20221014 10:25:00,68.77,68.94,68.76,68.89,63 +83831,20221014 10:30:00,69.01,69.02,69.01,69.02,3 +83832,20221014 10:35:00,69.02,69.02,69.02,69.02,0 +83833,20221014 10:40:00,68.81,68.81,68.66,68.66,22 +83834,20221014 10:45:00,68.64,68.64,68.6,68.6,3 +83835,20221014 10:50:00,68.61,68.61,68.61,68.61,1 +83836,20221014 10:55:00,68.64,68.72,68.64,68.69,7 +83837,20221014 11:00:00,68.74,68.81,68.7,68.7,10 +83838,20221014 11:05:00,68.73,68.87,68.73,68.84,11 +83839,20221014 11:10:00,68.96,69.01,68.96,68.97,41 +83840,20221014 11:15:00,68.93,68.93,68.85,68.85,28 +83841,20221014 11:20:00,68.86,69.09,68.86,69.04,9 +83842,20221014 11:25:00,69.1,69.11,69.02,69.03,150 +83843,20221014 11:30:00,69.01,69.03,68.99,69.03,13 +83844,20221014 11:35:00,69.08,69.08,69.06,69.08,4 +83845,20221014 11:40:00,69.08,69.08,69.08,69.08,0 +83846,20221014 11:45:00,68.87,68.87,68.85,68.85,17 +83847,20221014 11:50:00,68.9,68.9,68.81,68.87,17 +83848,20221014 11:55:00,68.84,68.85,68.84,68.85,2 +83849,20221014 12:00:00,68.94,68.94,68.94,68.94,3 +83850,20221014 12:05:00,68.97,68.97,68.85,68.85,3 +83851,20221014 12:10:00,68.84,68.85,68.84,68.85,3 +83852,20221014 12:15:00,68.85,68.85,68.82,68.83,4 +83853,20221014 12:20:00,68.83,68.83,68.83,68.83,0 +83854,20221014 12:25:00,68.86,68.86,68.86,68.86,1 +83855,20221014 12:30:00,68.9,68.95,68.9,68.95,2 +83856,20221014 12:35:00,68.98,69.0,68.98,69.0,2 +83857,20221014 12:40:00,69.0,69.01,68.98,69.0,7 +83858,20221014 12:45:00,69.05,69.05,69.02,69.02,4 +83859,20221014 12:50:00,69.06,69.07,69.05,69.05,8 +83860,20221014 12:55:00,69.08,69.08,69.08,69.08,2 +83861,20221014 13:00:00,68.96,68.96,68.95,68.95,6 +83862,20221014 13:05:00,68.88,68.88,68.67,68.75,77 +83863,20221014 13:10:00,68.75,68.75,68.6,68.73,116 +83864,20221014 13:15:00,68.67,68.67,68.52,68.52,20 +83865,20221014 13:20:00,68.54,68.64,68.54,68.63,10 +83866,20221014 13:25:00,68.63,68.63,68.63,68.63,0 +83867,20221014 13:30:00,68.63,68.63,68.63,68.63,0 +83868,20221014 13:35:00,68.9,68.9,68.87,68.89,17 +83869,20221014 13:40:00,68.9,68.9,68.89,68.89,3 +83870,20221014 13:45:00,68.9,68.95,68.89,68.95,4 +83871,20221014 13:50:00,68.95,68.95,68.95,68.95,0 +83872,20221014 13:55:00,68.85,68.85,68.85,68.85,5 +83873,20221014 14:00:00,68.9,68.94,68.89,68.89,65 +83874,20221014 14:05:00,68.91,68.92,68.87,68.92,51 +83875,20221014 14:10:00,68.73,68.73,68.72,68.72,4 +83876,20221014 14:15:00,68.79,68.79,68.76,68.76,2 +83877,20221014 14:20:00,68.7,68.75,68.7,68.75,3 +83878,20221014 14:25:00,68.75,68.8,68.69,68.74,31 +83879,20221014 14:30:00,68.76,68.76,68.74,68.75,29 +83880,20221014 14:35:00,68.74,68.79,68.72,68.79,4 +83881,20221014 14:40:00,68.79,68.79,68.79,68.79,0 +83882,20221014 14:45:00,68.79,68.79,68.79,68.79,0 +83883,20221014 14:50:00,68.83,68.87,68.83,68.87,4 +83884,20221014 14:55:00,68.87,68.87,68.87,68.87,0 +83885,20221014 15:00:00,68.87,68.87,68.87,68.87,0 +83886,20221014 15:05:00,68.87,68.87,68.87,68.87,0 +83887,20221014 15:10:00,68.87,68.87,68.87,68.87,0 +83888,20221014 15:15:00,68.87,68.87,68.87,68.87,0 +83889,20221014 15:20:00,68.76,68.76,68.76,68.76,1 +83890,20221014 15:25:00,68.75,68.79,68.75,68.79,3 +83891,20221014 15:30:00,68.79,68.79,68.79,68.79,0 +83892,20221014 15:35:00,68.77,68.77,68.76,68.76,5 +83893,20221014 15:40:00,68.84,68.84,68.84,68.84,3 +83894,20221014 15:45:00,68.85,68.85,68.85,68.85,2 +83895,20221014 15:50:00,68.85,68.85,68.85,68.85,0 +83896,20221014 15:55:00,68.85,68.85,68.85,68.85,0 +83897,20221014 16:00:00,68.85,68.85,68.85,68.85,0 +83898,20221014 16:05:00,68.85,68.85,68.85,68.85,0 +83899,20221014 16:10:00,68.75,68.75,68.75,68.75,1 +83900,20221014 16:15:00,68.76,68.8,68.76,68.8,3 +83901,20221014 16:20:00,68.79,68.79,68.77,68.77,3 +83902,20221014 16:25:00,68.77,68.77,68.77,68.77,0 +83903,20221014 16:30:00,68.75,68.75,68.75,68.75,1 +83904,20221014 16:35:00,68.75,68.75,68.75,68.75,0 +83905,20221014 16:40:00,68.72,68.72,68.63,68.63,13 +83906,20221014 16:45:00,68.63,68.63,68.63,68.63,0 +83907,20221014 16:50:00,68.63,68.63,68.63,68.63,0 +83908,20221014 16:55:00,68.63,68.63,68.63,68.63,0 +83909,20221016 19:15:00,68.96,68.96,68.96,68.96,1 +83910,20221016 19:20:00,68.96,68.96,68.96,68.96,0 +83911,20221016 19:25:00,68.96,68.96,68.96,68.96,0 +83912,20221016 19:30:00,68.96,68.96,68.96,68.96,0 +83913,20221016 19:35:00,69.03,69.03,69.03,69.03,1 +83914,20221016 19:40:00,69.03,69.03,69.03,69.03,0 +83915,20221016 19:45:00,69.03,69.03,69.03,69.03,0 +83916,20221016 19:50:00,69.03,69.03,69.03,69.03,0 +83917,20221016 19:55:00,69.03,69.03,69.03,69.03,0 +83918,20221016 20:00:00,69.12,69.13,69.12,69.13,2 +83919,20221016 20:05:00,69.13,69.13,69.13,69.13,0 +83920,20221016 20:10:00,69.13,69.13,69.13,69.13,0 +83921,20221016 20:15:00,69.13,69.13,69.13,69.13,0 +83922,20221016 20:20:00,69.13,69.13,69.13,69.13,0 +83923,20221016 20:25:00,69.13,69.13,69.13,69.13,0 +83924,20221016 20:30:00,69.13,69.13,69.13,69.13,0 +83925,20221016 20:35:00,69.13,69.13,69.13,69.13,0 +83926,20221016 20:40:00,69.13,69.13,69.13,69.13,0 +83927,20221016 20:45:00,69.13,69.13,69.13,69.13,0 +83928,20221016 20:50:00,69.02,69.02,69.02,69.02,1 +83929,20221016 20:55:00,69.02,69.02,69.02,69.02,0 +83930,20221016 21:00:00,68.91,68.91,68.91,68.91,1 +83931,20221016 21:05:00,68.91,68.91,68.91,68.91,0 +83932,20221016 21:10:00,68.91,68.91,68.91,68.91,0 +83933,20221016 21:15:00,69.03,69.03,69.03,69.03,1 +83934,20221016 21:20:00,69.06,69.06,69.06,69.06,1 +83935,20221016 21:25:00,69.06,69.06,69.06,69.06,1 +83936,20221016 21:30:00,69.13,69.13,69.13,69.13,1 +83937,20221016 21:35:00,69.13,69.13,69.13,69.13,0 +83938,20221016 21:40:00,69.13,69.13,69.13,69.13,0 +83939,20221016 21:45:00,69.13,69.13,69.13,69.13,0 +83940,20221016 21:50:00,69.02,69.02,69.02,69.02,1 +83941,20221016 21:55:00,69.02,69.02,69.02,69.02,0 +83942,20221016 22:00:00,69.02,69.02,69.02,69.02,0 +83943,20221016 22:05:00,69.02,69.02,69.02,69.02,0 +83944,20221016 22:10:00,69.02,69.02,69.02,69.02,0 +83945,20221016 22:15:00,69.02,69.02,69.02,69.02,0 +83946,20221016 22:20:00,69.02,69.02,69.02,69.02,0 +83947,20221016 22:25:00,68.92,68.92,68.92,68.92,1 +83948,20221016 22:30:00,68.92,68.92,68.92,68.92,0 +83949,20221016 22:35:00,68.82,68.82,68.82,68.82,1 +83950,20221016 22:40:00,68.82,68.82,68.82,68.82,0 +83951,20221016 22:45:00,68.82,68.82,68.82,68.82,0 +83952,20221016 22:50:00,68.92,68.92,68.92,68.92,1 +83953,20221016 22:55:00,68.92,68.92,68.92,68.92,0 +83954,20221016 23:00:00,68.92,68.92,68.92,68.92,0 +83955,20221016 23:05:00,68.92,68.92,68.92,68.92,0 +83956,20221016 23:10:00,68.92,68.92,68.92,68.92,0 +83957,20221016 23:15:00,68.92,68.92,68.92,68.92,0 +83958,20221016 23:20:00,68.92,68.92,68.92,68.92,0 +83959,20221016 23:25:00,68.92,68.92,68.92,68.92,0 +83960,20221016 23:30:00,68.92,68.92,68.92,68.92,0 +83961,20221016 23:35:00,68.92,68.92,68.92,68.92,0 +83962,20221016 23:40:00,68.92,68.92,68.92,68.92,0 +83963,20221016 23:45:00,68.92,68.92,68.92,68.92,0 +83964,20221016 23:50:00,68.92,68.92,68.92,68.92,0 +83965,20221016 23:55:00,68.92,68.92,68.92,68.92,0 +83966,20221017 00:00:00,68.92,68.92,68.92,68.92,0 +83967,20221017 00:05:00,68.92,68.92,68.92,68.92,0 +83968,20221017 00:10:00,68.92,68.92,68.92,68.92,0 +83969,20221017 00:15:00,68.92,68.92,68.92,68.92,0 +83970,20221017 00:20:00,68.92,68.92,68.92,68.92,0 +83971,20221017 00:25:00,68.92,68.92,68.92,68.92,0 +83972,20221017 00:30:00,68.92,68.92,68.92,68.92,0 +83973,20221017 00:35:00,68.92,68.92,68.92,68.92,0 +83974,20221017 00:40:00,68.92,68.92,68.92,68.92,0 +83975,20221017 00:45:00,68.92,68.92,68.92,68.92,0 +83976,20221017 00:50:00,68.92,68.92,68.92,68.92,0 +83977,20221017 00:55:00,68.92,68.92,68.92,68.92,0 +83978,20221017 01:00:00,68.92,68.92,68.92,68.92,0 +83979,20221017 01:05:00,69.02,69.02,69.02,69.02,1 +83980,20221017 01:10:00,69.02,69.02,69.02,69.02,0 +83981,20221017 01:15:00,69.02,69.02,69.02,69.02,0 +83982,20221017 01:20:00,69.02,69.02,69.02,69.02,0 +83983,20221017 01:25:00,69.02,69.02,69.02,69.02,0 +83984,20221017 01:30:00,68.96,68.96,68.96,68.96,1 +83985,20221017 01:35:00,68.92,68.92,68.92,68.92,1 +83986,20221017 01:40:00,69.02,69.02,69.02,69.02,1 +83987,20221017 01:45:00,69.02,69.02,69.02,69.02,0 +83988,20221017 01:50:00,69.02,69.02,69.02,69.02,0 +83989,20221017 01:55:00,69.02,69.02,69.02,69.02,0 +83990,20221017 02:00:00,69.06,69.13,69.06,69.13,2 +83991,20221017 02:05:00,69.13,69.13,69.13,69.13,0 +83992,20221017 02:10:00,69.13,69.13,69.13,69.13,0 +83993,20221017 02:15:00,69.13,69.13,69.13,69.13,0 +83994,20221017 02:20:00,69.13,69.13,69.13,69.13,0 +83995,20221017 02:25:00,69.13,69.13,69.13,69.13,0 +83996,20221017 02:30:00,69.17,69.17,69.17,69.17,1 +83997,20221017 02:35:00,69.17,69.17,69.17,69.17,0 +83998,20221017 02:40:00,69.17,69.17,69.17,69.17,0 +83999,20221017 02:45:00,69.17,69.17,69.17,69.17,0 +84000,20221017 02:50:00,69.17,69.17,69.17,69.17,0 +84001,20221017 02:55:00,69.17,69.17,69.17,69.17,0 +84002,20221017 03:00:00,69.23,69.33,69.23,69.33,2 +84003,20221017 03:05:00,69.23,69.23,69.23,69.23,1 +84004,20221017 03:10:00,69.23,69.23,69.23,69.23,0 +84005,20221017 03:15:00,69.14,69.14,69.13,69.13,2 +84006,20221017 03:20:00,69.02,69.02,69.02,69.02,1 +84007,20221017 03:25:00,69.02,69.02,69.02,69.02,0 +84008,20221017 03:30:00,69.02,69.02,69.02,69.02,0 +84009,20221017 03:35:00,69.02,69.02,69.02,69.02,0 +84010,20221017 03:40:00,69.31,69.31,69.31,69.31,1 +84011,20221017 03:45:00,69.29,69.29,69.21,69.23,3 +84012,20221017 03:50:00,69.23,69.23,69.23,69.23,0 +84013,20221017 03:55:00,69.33,69.33,69.28,69.28,2 +84014,20221017 04:00:00,69.28,69.28,69.28,69.28,0 +84015,20221017 04:05:00,69.41,69.43,69.31,69.41,43 +84016,20221017 04:10:00,69.4,69.44,69.38,69.39,96 +84017,20221017 04:15:00,69.33,69.33,69.23,69.23,5 +84018,20221017 04:20:00,69.21,69.21,69.21,69.21,2 +84019,20221017 04:25:00,69.12,69.12,69.12,69.12,1 +84020,20221017 04:30:00,69.02,69.02,69.02,69.02,1 +84021,20221017 04:35:00,69.02,69.02,69.02,69.02,0 +84022,20221017 04:40:00,68.92,68.92,68.78,68.79,4 +84023,20221017 04:45:00,68.79,68.79,68.79,68.79,0 +84024,20221017 04:50:00,68.92,68.94,68.92,68.94,3 +84025,20221017 04:55:00,68.94,69.01,68.94,69.0,3 +84026,20221017 05:00:00,69.03,69.03,68.98,68.98,2 +84027,20221017 05:05:00,68.98,68.98,68.98,68.98,0 +84028,20221017 05:10:00,68.98,68.98,68.98,68.98,0 +84029,20221017 05:15:00,68.92,68.92,68.92,68.92,1 +84030,20221017 05:20:00,68.92,68.92,68.92,68.92,0 +84031,20221017 05:25:00,69.02,69.02,69.02,69.02,1 +84032,20221017 05:30:00,69.06,69.06,69.06,69.06,1 +84033,20221017 05:35:00,69.1,69.1,69.1,69.1,1 +84034,20221017 05:40:00,69.1,69.1,69.1,69.1,0 +84035,20221017 05:45:00,69.13,69.16,69.13,69.16,2 +84036,20221017 05:50:00,69.23,69.23,69.23,69.23,1 +84037,20221017 05:55:00,69.21,69.21,69.21,69.21,1 +84038,20221017 06:00:00,69.21,69.21,69.21,69.21,0 +84039,20221017 06:05:00,69.33,69.33,69.33,69.33,1 +84040,20221017 06:10:00,69.42,69.45,69.42,69.45,5 +84041,20221017 06:15:00,69.32,69.32,69.32,69.32,1 +84042,20221017 06:20:00,69.32,69.32,69.32,69.32,0 +84043,20221017 06:25:00,69.29,69.29,69.29,69.29,1 +84044,20221017 06:30:00,69.29,69.29,69.29,69.29,0 +84045,20221017 06:35:00,69.29,69.29,69.29,69.29,0 +84046,20221017 06:40:00,69.29,69.29,69.29,69.29,0 +84047,20221017 06:45:00,69.42,69.42,69.42,69.42,1 +84048,20221017 06:50:00,69.43,69.43,69.32,69.32,2 +84049,20221017 06:55:00,69.32,69.32,69.32,69.32,0 +84050,20221017 07:00:00,69.32,69.32,69.32,69.32,0 +84051,20221017 07:05:00,69.19,69.19,69.19,69.19,2 +84052,20221017 07:10:00,69.19,69.19,69.19,69.19,0 +84053,20221017 07:15:00,69.19,69.19,69.19,69.19,0 +84054,20221017 07:20:00,69.19,69.19,69.19,69.19,0 +84055,20221017 07:25:00,69.32,69.32,69.28,69.28,3 +84056,20221017 07:30:00,69.26,69.26,69.26,69.26,1 +84057,20221017 07:35:00,69.26,69.27,69.26,69.27,2 +84058,20221017 07:40:00,69.3,69.3,69.3,69.3,1 +84059,20221017 07:45:00,69.3,69.3,69.3,69.3,0 +84060,20221017 07:50:00,69.3,69.3,69.3,69.3,0 +84061,20221017 07:55:00,69.42,69.42,69.42,69.42,1 +84062,20221017 08:00:00,69.33,69.33,68.9,68.9,31 +84063,20221017 08:05:00,68.93,68.93,68.9,68.9,34 +84064,20221017 08:10:00,68.91,69.13,68.91,69.13,28 +84065,20221017 08:15:00,69.01,69.17,69.01,69.17,10 +84066,20221017 08:20:00,69.23,69.53,69.23,69.42,63 +84067,20221017 08:25:00,69.52,69.6,69.52,69.52,43 +84068,20221017 08:30:00,69.55,69.55,69.46,69.46,5 +84069,20221017 08:35:00,69.68,69.68,69.63,69.63,3 +84070,20221017 08:40:00,69.64,69.64,69.44,69.57,29 +84071,20221017 08:45:00,69.59,69.65,69.59,69.61,17 +84072,20221017 08:50:00,69.6,69.62,69.56,69.62,7 +84073,20221017 08:55:00,69.62,69.62,69.62,69.62,0 +84074,20221017 09:00:00,69.66,69.96,69.66,69.95,22 +84075,20221017 09:05:00,69.82,69.82,69.79,69.79,2 +84076,20221017 09:10:00,69.75,69.79,69.72,69.79,28 +84077,20221017 09:15:00,69.83,69.95,69.83,69.85,35 +84078,20221017 09:20:00,69.82,69.92,69.82,69.91,6 +84079,20221017 09:25:00,69.96,70.1,69.96,70.09,18 +84080,20221017 09:30:00,70.06,70.15,69.95,69.97,18 +84081,20221017 09:35:00,69.95,70.28,69.95,70.2,72 +84082,20221017 09:40:00,70.32,70.32,70.22,70.22,22 +84083,20221017 09:45:00,70.12,70.12,70.12,70.12,1 +84084,20221017 09:50:00,70.13,70.13,70.05,70.1,62 +84085,20221017 09:55:00,70.1,70.1,69.93,69.93,24 +84086,20221017 10:00:00,69.92,69.92,69.9,69.9,2 +84087,20221017 10:05:00,69.97,69.97,69.93,69.93,5 +84088,20221017 10:10:00,70.01,70.08,70.01,70.08,3 +84089,20221017 10:15:00,70.1,70.1,70.1,70.1,39 +84090,20221017 10:20:00,70.02,70.02,69.92,69.92,2 +84091,20221017 10:25:00,69.92,69.92,69.92,69.92,0 +84092,20221017 10:30:00,69.78,69.8,69.75,69.8,3 +84093,20221017 10:35:00,69.8,69.8,69.8,69.8,0 +84094,20221017 10:40:00,69.85,69.92,69.85,69.92,31 +84095,20221017 10:45:00,69.9,70.01,69.9,69.93,87 +84096,20221017 10:50:00,69.88,69.91,69.81,69.89,14 +84097,20221017 10:55:00,69.84,69.84,69.84,69.84,1 +84098,20221017 11:00:00,69.89,69.92,69.89,69.92,3 +84099,20221017 11:05:00,69.93,69.93,69.93,69.93,3 +84100,20221017 11:10:00,69.93,69.93,69.93,69.93,0 +84101,20221017 11:15:00,69.83,69.83,69.64,69.69,11 +84102,20221017 11:20:00,69.77,69.77,69.77,69.77,2 +84103,20221017 11:25:00,69.7,69.7,69.64,69.64,4 +84104,20221017 11:30:00,69.7,69.73,69.7,69.73,4 +84105,20221017 11:35:00,69.82,69.92,69.82,69.92,4 +84106,20221017 11:40:00,69.98,69.99,69.91,69.91,39 +84107,20221017 11:45:00,69.94,69.94,69.94,69.94,2 +84108,20221017 11:50:00,70.02,70.02,70.02,70.02,1 +84109,20221017 11:55:00,69.97,69.97,69.84,69.84,6 +84110,20221017 12:00:00,69.87,69.87,69.82,69.82,2 +84111,20221017 12:05:00,69.78,69.92,69.78,69.92,8 +84112,20221017 12:10:00,69.77,69.8,69.77,69.78,4 +84113,20221017 12:15:00,69.78,69.78,69.75,69.77,3 +84114,20221017 12:20:00,69.72,69.82,69.72,69.82,3 +84115,20221017 12:25:00,69.81,69.81,69.75,69.75,5 +84116,20221017 12:30:00,69.73,69.75,69.72,69.74,5 +84117,20221017 12:35:00,69.7,69.72,69.7,69.72,3 +84118,20221017 12:40:00,69.62,69.62,69.62,69.62,1 +84119,20221017 12:45:00,69.59,69.74,69.59,69.73,20 +84120,20221017 12:50:00,69.74,69.74,69.63,69.65,35 +84121,20221017 12:55:00,69.62,69.67,69.62,69.67,2 +84122,20221017 13:00:00,69.61,69.63,69.55,69.55,24 +84123,20221017 13:05:00,69.62,69.62,69.61,69.61,2 +84124,20221017 13:10:00,69.67,69.69,69.65,69.69,16 +84125,20221017 13:15:00,69.71,69.71,69.69,69.69,74 +84126,20221017 13:20:00,69.69,69.7,69.68,69.68,38 +84127,20221017 13:25:00,69.68,69.68,69.61,69.61,6 +84128,20221017 13:30:00,69.55,69.55,69.5,69.53,11 +84129,20221017 13:35:00,69.5,69.5,69.49,69.5,7 +84130,20221017 13:40:00,69.48,69.48,69.48,69.48,1 +84131,20221017 13:45:00,69.48,69.48,69.48,69.48,1 +84132,20221017 13:50:00,69.45,69.46,69.45,69.45,6 +84133,20221017 13:55:00,69.42,69.42,69.42,69.42,2 +84134,20221017 14:00:00,69.35,69.35,69.13,69.13,20 +84135,20221017 14:05:00,69.03,69.05,68.99,69.0,11 +84136,20221017 14:10:00,69.01,69.01,69.0,69.0,4 +84137,20221017 14:15:00,69.03,69.08,69.03,69.08,5 +84138,20221017 14:20:00,69.19,69.2,69.19,69.2,2 +84139,20221017 14:25:00,69.22,69.22,69.19,69.19,2 +84140,20221017 14:30:00,69.19,69.19,69.19,69.19,0 +84141,20221017 14:35:00,69.19,69.19,69.17,69.17,3 +84142,20221017 14:40:00,69.17,69.17,69.17,69.17,0 +84143,20221017 14:45:00,69.2,69.2,69.2,69.2,11 +84144,20221017 14:50:00,69.2,69.2,69.2,69.2,0 +84145,20221017 14:55:00,69.2,69.2,69.2,69.2,0 +84146,20221017 15:00:00,69.2,69.2,69.2,69.2,0 +84147,20221017 15:05:00,69.2,69.2,69.2,69.2,0 +84148,20221017 15:10:00,69.2,69.2,69.2,69.2,0 +84149,20221017 15:15:00,69.2,69.2,69.2,69.2,0 +84150,20221017 15:20:00,69.19,69.19,69.19,69.19,2 +84151,20221017 15:25:00,69.19,69.19,69.19,69.19,0 +84152,20221017 15:30:00,69.19,69.19,69.19,69.19,0 +84153,20221017 15:35:00,69.19,69.19,69.19,69.19,0 +84154,20221017 15:40:00,69.19,69.19,69.19,69.19,0 +84155,20221017 15:45:00,69.28,69.28,69.24,69.24,3 +84156,20221017 15:50:00,69.24,69.24,69.24,69.24,1 +84157,20221017 15:55:00,69.24,69.24,69.24,69.24,0 +84158,20221017 16:00:00,69.3,69.3,69.3,69.3,1 +84159,20221017 16:05:00,69.3,69.3,69.3,69.3,0 +84160,20221017 16:10:00,69.3,69.3,69.3,69.3,0 +84161,20221017 16:15:00,69.3,69.3,69.3,69.3,0 +84162,20221017 16:20:00,69.3,69.3,69.3,69.3,0 +84163,20221017 16:25:00,69.3,69.3,69.3,69.3,0 +84164,20221017 16:30:00,69.37,69.37,69.36,69.36,3 +84165,20221017 16:35:00,69.36,69.36,69.36,69.36,0 +84166,20221017 16:40:00,69.42,69.45,69.42,69.45,2 +84167,20221017 16:45:00,69.45,69.45,69.45,69.45,0 +84168,20221017 16:50:00,69.45,69.45,69.45,69.45,0 +84169,20221017 16:55:00,69.45,69.45,69.45,69.45,0 +84170,20221017 19:10:00,69.45,69.45,69.45,69.45,2 +84171,20221017 19:15:00,69.45,69.45,69.45,69.45,0 +84172,20221017 19:20:00,69.45,69.45,69.45,69.45,0 +84173,20221017 19:25:00,69.45,69.45,69.45,69.45,0 +84174,20221017 19:30:00,69.45,69.45,69.45,69.45,0 +84175,20221017 19:35:00,69.45,69.45,69.45,69.45,0 +84176,20221017 19:40:00,69.45,69.45,69.45,69.45,0 +84177,20221017 19:45:00,69.45,69.45,69.45,69.45,0 +84178,20221017 19:50:00,69.45,69.45,69.45,69.45,0 +84179,20221017 19:55:00,69.45,69.45,69.45,69.45,0 +84180,20221017 20:00:00,69.45,69.45,69.45,69.45,0 +84181,20221017 20:05:00,69.45,69.45,69.45,69.45,0 +84182,20221017 20:10:00,69.45,69.45,69.45,69.45,0 +84183,20221017 20:15:00,69.45,69.45,69.45,69.45,0 +84184,20221017 20:20:00,69.44,69.44,69.44,69.44,25 +84185,20221017 20:25:00,69.44,69.44,69.44,69.44,0 +84186,20221017 20:30:00,69.44,69.44,69.44,69.44,0 +84187,20221017 20:35:00,69.44,69.44,69.44,69.44,0 +84188,20221017 20:40:00,69.44,69.44,69.44,69.44,0 +84189,20221017 20:45:00,69.44,69.44,69.44,69.44,0 +84190,20221017 20:50:00,69.44,69.44,69.44,69.44,0 +84191,20221017 20:55:00,69.44,69.44,69.44,69.44,0 +84192,20221017 21:00:00,69.52,69.52,69.52,69.52,1 +84193,20221017 21:05:00,69.52,69.52,69.52,69.52,0 +84194,20221017 21:10:00,69.57,69.57,69.57,69.57,1 +84195,20221017 21:15:00,69.58,69.58,69.58,69.58,1 +84196,20221017 21:20:00,69.58,69.58,69.58,69.58,0 +84197,20221017 21:25:00,69.58,69.58,69.58,69.58,0 +84198,20221017 21:30:00,69.62,69.63,69.62,69.63,2 +84199,20221017 21:35:00,69.63,69.63,69.63,69.63,0 +84200,20221017 21:40:00,69.63,69.63,69.63,69.63,0 +84201,20221017 21:45:00,69.61,69.61,69.61,69.61,1 +84202,20221017 21:50:00,69.61,69.61,69.61,69.61,0 +84203,20221017 21:55:00,69.61,69.61,69.61,69.61,0 +84204,20221017 22:00:00,69.52,69.52,69.52,69.52,1 +84205,20221017 22:05:00,69.52,69.52,69.52,69.52,0 +84206,20221017 22:10:00,69.42,69.42,69.42,69.42,1 +84207,20221017 22:15:00,69.42,69.42,69.42,69.42,1 +84208,20221017 22:20:00,69.42,69.42,69.42,69.42,0 +84209,20221017 22:25:00,69.42,69.42,69.42,69.42,0 +84210,20221017 22:30:00,69.42,69.42,69.42,69.42,0 +84211,20221017 22:35:00,69.42,69.42,69.42,69.42,0 +84212,20221017 22:40:00,69.42,69.42,69.42,69.42,0 +84213,20221017 22:45:00,69.42,69.42,69.42,69.42,0 +84214,20221017 22:50:00,69.45,69.45,69.45,69.45,1 +84215,20221017 22:55:00,69.46,69.49,69.43,69.43,10 +84216,20221017 23:00:00,69.44,69.44,69.42,69.43,3 +84217,20221017 23:05:00,69.43,69.43,69.43,69.43,0 +84218,20221017 23:10:00,69.52,69.54,69.52,69.53,5 +84219,20221017 23:15:00,69.57,69.57,69.57,69.57,1 +84220,20221017 23:20:00,69.57,69.57,69.56,69.56,4 +84221,20221017 23:25:00,69.56,69.56,69.56,69.56,0 +84222,20221017 23:30:00,69.61,69.61,69.61,69.61,1 +84223,20221017 23:35:00,69.61,69.61,69.61,69.61,0 +84224,20221017 23:40:00,69.61,69.61,69.61,69.61,0 +84225,20221017 23:45:00,69.62,69.62,69.62,69.62,1 +84226,20221017 23:50:00,69.62,69.62,69.62,69.62,0 +84227,20221017 23:55:00,69.62,69.62,69.62,69.62,0 +84228,20221018 00:00:00,69.62,69.62,69.62,69.62,0 +84229,20221018 00:05:00,69.62,69.62,69.62,69.62,0 +84230,20221018 00:10:00,69.62,69.62,69.62,69.62,0 +84231,20221018 00:15:00,69.62,69.62,69.62,69.62,0 +84232,20221018 00:20:00,69.72,69.72,69.72,69.72,1 +84233,20221018 00:25:00,69.72,69.72,69.72,69.72,0 +84234,20221018 00:30:00,69.82,69.82,69.82,69.82,1 +84235,20221018 00:35:00,69.82,69.82,69.82,69.82,0 +84236,20221018 00:40:00,69.82,69.82,69.82,69.82,0 +84237,20221018 00:45:00,69.82,69.82,69.82,69.82,0 +84238,20221018 00:50:00,69.82,69.82,69.82,69.82,0 +84239,20221018 00:55:00,69.82,69.82,69.82,69.82,0 +84240,20221018 01:00:00,69.85,69.85,69.85,69.85,34 +84241,20221018 01:05:00,69.85,69.85,69.85,69.85,0 +84242,20221018 01:10:00,69.85,69.85,69.85,69.85,0 +84243,20221018 01:15:00,69.85,69.85,69.85,69.85,0 +84244,20221018 01:20:00,69.85,69.85,69.85,69.85,0 +84245,20221018 01:25:00,69.85,69.85,69.85,69.85,0 +84246,20221018 01:30:00,69.85,69.85,69.85,69.85,0 +84247,20221018 01:35:00,69.85,69.85,69.85,69.85,0 +84248,20221018 01:40:00,69.85,69.85,69.85,69.85,0 +84249,20221018 01:45:00,69.85,69.85,69.85,69.85,0 +84250,20221018 01:50:00,69.83,69.83,69.83,69.83,1 +84251,20221018 01:55:00,69.83,69.83,69.83,69.83,0 +84252,20221018 02:00:00,69.83,69.83,69.83,69.83,0 +84253,20221018 02:05:00,69.83,69.83,69.83,69.83,0 +84254,20221018 02:10:00,69.83,69.83,69.83,69.83,0 +84255,20221018 02:15:00,69.83,69.83,69.83,69.83,0 +84256,20221018 02:20:00,69.83,69.83,69.83,69.83,0 +84257,20221018 02:25:00,69.92,69.92,69.92,69.92,1 +84258,20221018 02:30:00,69.92,69.92,69.92,69.92,0 +84259,20221018 02:35:00,69.92,69.92,69.92,69.92,0 +84260,20221018 02:40:00,69.92,69.92,69.92,69.92,0 +84261,20221018 02:45:00,69.92,69.92,69.92,69.92,0 +84262,20221018 02:50:00,69.92,69.92,69.92,69.92,0 +84263,20221018 02:55:00,69.82,69.82,69.82,69.82,1 +84264,20221018 03:00:00,69.82,69.82,69.82,69.82,1 +84265,20221018 03:05:00,69.82,69.82,69.82,69.82,0 +84266,20221018 03:10:00,69.82,69.82,69.82,69.82,0 +84267,20221018 03:15:00,69.82,69.82,69.82,69.82,0 +84268,20221018 03:20:00,69.72,69.72,69.72,69.72,1 +84269,20221018 03:25:00,69.72,69.72,69.72,69.72,0 +84270,20221018 03:30:00,69.82,69.92,69.82,69.92,3 +84271,20221018 03:35:00,69.92,69.92,69.92,69.92,0 +84272,20221018 03:40:00,69.92,69.92,69.92,69.92,0 +84273,20221018 03:45:00,69.81,69.81,69.81,69.81,1 +84274,20221018 03:50:00,69.73,69.74,69.71,69.74,3 +84275,20221018 03:55:00,69.66,69.66,69.66,69.66,5 +84276,20221018 04:00:00,69.7,69.73,69.62,69.62,56 +84277,20221018 04:05:00,69.6,69.6,69.6,69.6,10 +84278,20221018 04:10:00,69.6,69.6,69.6,69.6,0 +84279,20221018 04:15:00,69.71,69.71,69.71,69.71,1 +84280,20221018 04:20:00,69.72,69.72,69.72,69.72,1 +84281,20221018 04:25:00,69.81,69.81,69.79,69.79,2 +84282,20221018 04:30:00,69.79,69.79,69.79,69.79,0 +84283,20221018 04:35:00,69.68,69.69,69.66,69.67,5 +84284,20221018 04:40:00,69.67,69.67,69.67,69.67,0 +84285,20221018 04:45:00,69.52,69.52,69.52,69.52,1 +84286,20221018 04:50:00,69.46,69.46,69.42,69.42,3 +84287,20221018 04:55:00,69.32,69.32,69.32,69.32,1 +84288,20221018 05:00:00,69.15,69.25,69.02,69.22,13 +84289,20221018 05:05:00,69.22,69.22,69.22,69.22,0 +84290,20221018 05:10:00,69.2,69.2,69.2,69.2,1 +84291,20221018 05:15:00,69.25,69.25,69.22,69.22,3 +84292,20221018 05:20:00,69.22,69.22,69.22,69.22,0 +84293,20221018 05:25:00,69.32,69.32,69.32,69.32,1 +84294,20221018 05:30:00,69.31,69.31,69.31,69.31,1 +84295,20221018 05:35:00,69.31,69.31,69.31,69.31,0 +84296,20221018 05:40:00,69.31,69.31,69.31,69.31,0 +84297,20221018 05:45:00,69.31,69.31,69.31,69.31,0 +84298,20221018 05:50:00,69.3,69.3,69.3,69.3,1 +84299,20221018 05:55:00,69.3,69.3,69.3,69.3,0 +84300,20221018 06:00:00,69.3,69.3,69.3,69.3,0 +84301,20221018 06:05:00,69.33,69.33,69.33,69.33,1 +84302,20221018 06:10:00,69.33,69.33,69.33,69.33,0 +84303,20221018 06:15:00,69.33,69.33,69.33,69.33,0 +84304,20221018 06:20:00,69.33,69.33,69.33,69.33,0 +84305,20221018 06:25:00,69.33,69.33,69.33,69.33,0 +84306,20221018 06:30:00,69.33,69.33,69.33,69.33,0 +84307,20221018 06:35:00,69.41,69.52,69.41,69.52,3 +84308,20221018 06:40:00,69.52,69.52,69.52,69.52,0 +84309,20221018 06:45:00,69.52,69.52,69.52,69.52,0 +84310,20221018 06:50:00,69.52,69.52,69.52,69.52,0 +84311,20221018 06:55:00,69.42,69.42,69.42,69.42,1 +84312,20221018 07:00:00,69.42,69.52,69.42,69.52,2 +84313,20221018 07:05:00,69.42,69.42,69.42,69.42,1 +84314,20221018 07:10:00,69.42,69.42,69.42,69.42,0 +84315,20221018 07:15:00,69.38,69.38,69.32,69.32,4 +84316,20221018 07:20:00,69.32,69.32,69.32,69.32,0 +84317,20221018 07:25:00,69.42,69.43,69.42,69.43,3 +84318,20221018 07:30:00,69.44,69.52,69.44,69.52,2 +84319,20221018 07:35:00,69.56,69.57,69.56,69.57,16 +84320,20221018 07:40:00,69.62,69.62,69.62,69.62,1 +84321,20221018 07:45:00,69.59,69.59,69.56,69.56,2 +84322,20221018 07:50:00,69.52,69.52,69.42,69.42,3 +84323,20221018 07:55:00,69.42,69.42,69.42,69.42,0 +84324,20221018 08:00:00,69.42,69.42,69.42,69.42,0 +84325,20221018 08:05:00,69.52,69.65,69.52,69.65,18 +84326,20221018 08:10:00,69.67,69.67,69.59,69.59,5 +84327,20221018 08:15:00,69.64,69.72,69.64,69.72,5 +84328,20221018 08:20:00,69.67,69.67,69.62,69.62,2 +84329,20221018 08:25:00,69.62,69.62,69.62,69.62,0 +84330,20221018 08:30:00,69.54,69.54,69.52,69.52,2 +84331,20221018 08:35:00,69.52,69.52,69.52,69.52,0 +84332,20221018 08:40:00,69.52,69.52,69.52,69.52,0 +84333,20221018 08:45:00,69.49,69.5,69.21,69.39,109 +84334,20221018 08:50:00,69.39,69.39,69.39,69.39,0 +84335,20221018 08:55:00,69.42,69.48,69.4,69.48,42 +84336,20221018 09:00:00,69.5,69.54,69.12,69.12,23 +84337,20221018 09:05:00,69.13,69.24,69.13,69.22,9 +84338,20221018 09:10:00,69.32,69.42,69.32,69.32,4 +84339,20221018 09:15:00,69.22,69.22,68.92,69.02,54 +84340,20221018 09:20:00,69.07,69.1,68.99,68.99,7 +84341,20221018 09:25:00,69.12,69.12,69.1,69.1,2 +84342,20221018 09:30:00,69.02,69.32,69.02,69.32,95 +84343,20221018 09:35:00,69.37,69.42,69.32,69.42,10 +84344,20221018 09:40:00,69.4,69.4,69.2,69.2,16 +84345,20221018 09:45:00,69.12,69.2,68.92,69.01,52 +84346,20221018 09:50:00,69.06,69.1,68.86,68.88,21 +84347,20221018 09:55:00,68.91,68.97,68.91,68.94,5 +84348,20221018 10:00:00,69.02,69.29,69.02,69.29,25 +84349,20221018 10:05:00,69.07,69.11,69.07,69.08,70 +84350,20221018 10:10:00,69.06,69.12,69.06,69.1,13 +84351,20221018 10:15:00,69.1,69.11,68.96,68.98,21 +84352,20221018 10:20:00,68.92,68.92,68.82,68.82,5 +84353,20221018 10:25:00,68.8,68.81,68.8,68.8,5 +84354,20221018 10:30:00,68.73,68.76,68.6,68.65,31 +84355,20221018 10:35:00,68.62,68.62,68.5,68.5,31 +84356,20221018 10:40:00,68.41,68.52,68.41,68.52,3 +84357,20221018 10:45:00,68.41,68.51,68.41,68.41,3 +84358,20221018 10:50:00,68.51,68.88,68.51,68.88,13 +84359,20221018 10:55:00,68.9,68.94,68.9,68.9,4 +84360,20221018 11:00:00,68.92,68.92,68.82,68.82,4 +84361,20221018 11:05:00,68.81,68.81,68.78,68.78,2 +84362,20221018 11:10:00,68.71,68.71,68.7,68.7,3 +84363,20221018 11:15:00,68.76,68.77,68.7,68.7,36 +84364,20221018 11:20:00,68.68,68.68,68.55,68.55,4 +84365,20221018 11:25:00,68.51,68.61,68.51,68.61,2 +84366,20221018 11:30:00,68.59,68.59,68.59,68.59,1 +84367,20221018 11:35:00,68.54,68.54,68.46,68.46,5 +84368,20221018 11:40:00,68.45,68.61,68.45,68.61,7 +84369,20221018 11:45:00,68.65,68.65,68.64,68.64,4 +84370,20221018 11:50:00,68.51,68.51,68.51,68.51,1 +84371,20221018 11:55:00,68.56,68.58,68.56,68.58,2 +84372,20221018 12:00:00,68.58,68.58,68.58,68.58,0 +84373,20221018 12:05:00,68.46,68.55,68.46,68.55,9 +84374,20221018 12:10:00,68.59,68.62,68.59,68.59,11 +84375,20221018 12:15:00,68.57,68.57,68.53,68.53,5 +84376,20221018 12:20:00,68.42,68.42,68.41,68.41,2 +84377,20221018 12:25:00,68.33,68.33,68.33,68.33,1 +84378,20221018 12:30:00,68.54,68.65,68.54,68.65,11 +84379,20221018 12:35:00,68.71,68.81,68.71,68.73,5 +84380,20221018 12:40:00,68.73,68.73,68.73,68.73,0 +84381,20221018 12:45:00,68.73,68.73,68.73,68.73,0 +84382,20221018 12:50:00,68.78,68.78,68.73,68.73,6 +84383,20221018 12:55:00,68.76,68.78,68.75,68.77,6 +84384,20221018 13:00:00,68.79,68.79,68.79,68.79,1 +84385,20221018 13:05:00,68.79,68.79,68.79,68.79,0 +84386,20221018 13:10:00,68.91,69.1,68.91,69.06,19 +84387,20221018 13:15:00,68.96,68.96,68.95,68.95,9 +84388,20221018 13:20:00,68.95,69.18,68.95,69.18,13 +84389,20221018 13:25:00,69.22,69.41,69.22,69.31,25 +84390,20221018 13:30:00,69.42,69.45,69.35,69.35,3 +84391,20221018 13:35:00,69.35,69.35,69.35,69.35,0 +84392,20221018 13:40:00,69.42,69.42,69.4,69.4,3 +84393,20221018 13:45:00,69.35,69.35,69.35,69.35,3 +84394,20221018 13:50:00,69.22,69.22,69.22,69.22,1 +84395,20221018 13:55:00,69.28,69.28,69.28,69.28,1 +84396,20221018 14:00:00,69.22,69.42,69.22,69.42,6 +84397,20221018 14:05:00,69.42,69.51,69.37,69.43,10 +84398,20221018 14:10:00,69.52,69.53,69.49,69.53,4 +84399,20221018 14:15:00,69.48,69.49,69.44,69.44,4 +84400,20221018 14:20:00,69.37,69.46,69.34,69.46,20 +84401,20221018 14:25:00,69.51,69.72,69.37,69.72,50 +84402,20221018 14:30:00,69.76,69.77,69.58,69.61,15 +84403,20221018 14:35:00,69.62,69.62,69.56,69.56,5 +84404,20221018 14:40:00,69.48,69.48,69.35,69.35,17 +84405,20221018 14:45:00,69.38,69.38,69.22,69.22,11 +84406,20221018 14:50:00,69.26,69.29,69.26,69.29,5 +84407,20221018 14:55:00,69.26,69.26,69.25,69.25,2 +84408,20221018 15:00:00,69.25,69.25,69.25,69.25,0 +84409,20221018 15:05:00,69.25,69.25,69.25,69.25,0 +84410,20221018 15:10:00,69.47,69.53,69.47,69.53,5 +84411,20221018 15:15:00,69.53,69.53,69.53,69.53,0 +84412,20221018 15:20:00,69.48,69.5,69.48,69.5,2 +84413,20221018 15:25:00,69.5,69.5,69.42,69.43,8 +84414,20221018 15:30:00,69.43,69.43,69.43,69.43,0 +84415,20221018 15:35:00,69.43,69.43,69.43,69.43,0 +84416,20221018 15:40:00,69.46,69.46,69.46,69.46,1 +84417,20221018 15:45:00,69.49,69.49,69.44,69.46,16 +84418,20221018 15:50:00,69.37,69.37,69.33,69.33,9 +84419,20221018 15:55:00,69.33,69.33,69.33,69.33,0 +84420,20221018 16:00:00,69.4,69.42,69.4,69.42,3 +84421,20221018 16:05:00,69.39,69.39,69.39,69.39,1 +84422,20221018 16:10:00,69.39,69.39,69.39,69.39,0 +84423,20221018 16:15:00,69.39,69.39,69.39,69.39,0 +84424,20221018 16:20:00,69.46,69.46,69.44,69.44,2 +84425,20221018 16:25:00,69.47,69.47,69.47,69.47,1 +84426,20221018 16:30:00,69.48,69.48,69.48,69.48,2 +84427,20221018 16:35:00,69.52,69.67,69.52,69.67,4 +84428,20221018 16:40:00,69.64,69.65,69.64,69.65,23 +84429,20221018 16:45:00,69.65,69.65,69.65,69.65,2 +84430,20221018 16:50:00,69.65,69.65,69.65,69.65,0 +84431,20221018 16:55:00,69.65,69.65,69.65,69.65,0 +84432,20221018 18:20:00,69.61,69.61,69.61,69.61,1 +84433,20221018 18:25:00,69.61,69.61,69.61,69.61,0 +84434,20221018 18:30:00,69.61,69.61,69.61,69.61,0 +84435,20221018 18:35:00,69.61,69.61,69.61,69.61,0 +84436,20221018 18:40:00,69.61,69.61,69.61,69.61,0 +84437,20221018 18:45:00,69.61,69.61,69.61,69.61,0 +84438,20221018 18:50:00,69.61,69.61,69.61,69.61,0 +84439,20221018 18:55:00,69.61,69.61,69.61,69.61,0 +84440,20221018 19:00:00,69.61,69.61,69.61,69.61,0 +84441,20221018 19:05:00,69.72,69.82,69.72,69.82,10 +84442,20221018 19:10:00,69.82,69.82,69.82,69.82,0 +84443,20221018 19:15:00,69.82,69.82,69.82,69.82,0 +84444,20221018 19:20:00,69.82,69.82,69.82,69.82,0 +84445,20221018 19:25:00,69.91,69.93,69.91,69.93,6 +84446,20221018 19:30:00,69.93,69.93,69.88,69.91,5 +84447,20221018 19:35:00,69.91,69.93,69.91,69.91,15 +84448,20221018 19:40:00,69.88,69.88,69.79,69.79,10 +84449,20221018 19:45:00,69.72,69.81,69.72,69.81,3 +84450,20221018 19:50:00,69.81,69.81,69.81,69.81,0 +84451,20221018 19:55:00,69.81,69.81,69.81,69.81,0 +84452,20221018 20:00:00,69.9,69.9,69.9,69.9,1 +84453,20221018 20:05:00,69.86,69.86,69.86,69.86,2 +84454,20221018 20:10:00,69.88,69.88,69.88,69.88,9 +84455,20221018 20:15:00,69.9,69.9,69.9,69.9,5 +84456,20221018 20:20:00,69.92,69.92,69.92,69.92,1 +84457,20221018 20:25:00,69.92,69.92,69.92,69.92,0 +84458,20221018 20:30:00,69.99,69.99,69.99,69.99,1 +84459,20221018 20:35:00,69.99,70.0,69.99,70.0,6 +84460,20221018 20:40:00,70.0,70.0,70.0,70.0,0 +84461,20221018 20:45:00,70.01,70.1,70.0,70.0,16 +84462,20221018 20:50:00,70.0,70.1,70.0,70.08,98 +84463,20221018 20:55:00,70.07,70.16,70.07,70.16,76 +84464,20221018 21:00:00,70.02,70.03,70.02,70.03,10 +84465,20221018 21:05:00,70.03,70.03,70.02,70.02,33 +84466,20221018 21:10:00,70.02,70.02,70.02,70.02,9 +84467,20221018 21:15:00,70.02,70.02,70.02,70.02,0 +84468,20221018 21:20:00,70.02,70.02,70.02,70.02,0 +84469,20221018 21:25:00,70.02,70.02,70.02,70.02,0 +84470,20221018 21:30:00,70.05,70.05,70.05,70.05,1 +84471,20221018 21:35:00,70.1,70.12,70.1,70.12,2 +84472,20221018 21:40:00,70.12,70.12,70.12,70.12,1 +84473,20221018 21:45:00,70.12,70.12,70.12,70.12,0 +84474,20221018 21:50:00,70.12,70.12,70.12,70.12,0 +84475,20221018 21:55:00,70.14,70.14,70.14,70.14,2 +84476,20221018 22:00:00,70.14,70.16,70.14,70.16,9 +84477,20221018 22:05:00,70.11,70.11,70.1,70.1,3 +84478,20221018 22:10:00,70.1,70.11,70.1,70.1,6 +84479,20221018 22:15:00,70.09,70.11,70.09,70.11,3 +84480,20221018 22:20:00,70.1,70.13,70.1,70.13,5 +84481,20221018 22:25:00,70.13,70.13,70.13,70.13,0 +84482,20221018 22:30:00,70.0,70.0,70.0,70.0,1 +84483,20221018 22:35:00,70.0,70.0,70.0,70.0,0 +84484,20221018 22:40:00,70.0,70.0,70.0,70.0,0 +84485,20221018 22:45:00,70.05,70.05,70.02,70.02,6 +84486,20221018 22:50:00,70.02,70.02,70.02,70.02,0 +84487,20221018 22:55:00,70.0,70.04,69.97,70.01,27 +84488,20221018 23:00:00,70.01,70.01,70.01,70.01,0 +84489,20221018 23:05:00,69.93,69.93,69.92,69.92,3 +84490,20221018 23:10:00,69.92,69.92,69.92,69.92,0 +84491,20221018 23:15:00,69.92,69.92,69.92,69.92,0 +84492,20221018 23:20:00,69.92,69.92,69.92,69.92,0 +84493,20221018 23:25:00,69.92,69.92,69.92,69.92,0 +84494,20221018 23:30:00,69.92,69.92,69.92,69.92,0 +84495,20221018 23:35:00,69.92,69.92,69.92,69.92,0 +84496,20221018 23:40:00,69.92,69.92,69.92,69.92,0 +84497,20221018 23:45:00,69.92,69.92,69.92,69.92,0 +84498,20221018 23:50:00,69.92,69.92,69.92,69.92,0 +84499,20221018 23:55:00,69.92,69.92,69.92,69.92,0 +84500,20221019 00:00:00,69.92,69.92,69.92,69.92,0 +84501,20221019 00:05:00,69.92,69.92,69.92,69.92,0 +84502,20221019 00:10:00,69.92,69.92,69.92,69.92,0 +84503,20221019 00:15:00,69.89,69.89,69.88,69.88,2 +84504,20221019 00:20:00,69.91,69.91,69.91,69.91,1 +84505,20221019 00:25:00,69.87,69.87,69.82,69.82,5 +84506,20221019 00:30:00,69.81,69.82,69.79,69.82,3 +84507,20221019 00:35:00,69.82,69.82,69.82,69.82,0 +84508,20221019 00:40:00,69.82,69.82,69.82,69.82,0 +84509,20221019 00:45:00,69.82,69.82,69.82,69.82,0 +84510,20221019 00:50:00,69.82,69.82,69.82,69.82,0 +84511,20221019 00:55:00,69.82,69.82,69.82,69.82,0 +84512,20221019 01:00:00,69.82,69.82,69.82,69.82,0 +84513,20221019 01:05:00,69.82,69.82,69.82,69.82,0 +84514,20221019 01:10:00,69.82,69.82,69.82,69.82,0 +84515,20221019 01:15:00,69.82,69.82,69.82,69.82,0 +84516,20221019 01:20:00,69.82,69.82,69.82,69.82,0 +84517,20221019 01:25:00,69.82,69.82,69.82,69.82,0 +84518,20221019 01:30:00,69.72,69.72,69.72,69.72,1 +84519,20221019 01:35:00,69.72,69.72,69.72,69.72,0 +84520,20221019 01:40:00,69.72,69.72,69.72,69.72,0 +84521,20221019 01:45:00,69.72,69.72,69.72,69.72,0 +84522,20221019 01:50:00,69.72,69.72,69.72,69.72,0 +84523,20221019 01:55:00,69.72,69.72,69.72,69.72,0 +84524,20221019 02:00:00,69.61,69.61,69.61,69.61,1 +84525,20221019 02:05:00,69.61,69.61,69.61,69.61,0 +84526,20221019 02:10:00,69.61,69.61,69.61,69.61,0 +84527,20221019 02:15:00,69.61,69.61,69.61,69.61,0 +84528,20221019 02:20:00,69.61,69.61,69.61,69.61,0 +84529,20221019 02:25:00,69.61,69.61,69.61,69.61,0 +84530,20221019 02:30:00,69.61,69.61,69.61,69.61,0 +84531,20221019 02:35:00,69.61,69.61,69.61,69.61,0 +84532,20221019 02:40:00,69.61,69.61,69.61,69.61,0 +84533,20221019 02:45:00,69.7,69.74,69.68,69.68,51 +84534,20221019 02:50:00,69.73,69.73,69.62,69.67,26 +84535,20221019 02:55:00,69.64,69.66,69.6,69.64,35 +84536,20221019 03:00:00,69.71,69.85,69.71,69.81,27 +84537,20221019 03:05:00,69.8,69.81,69.71,69.73,33 +84538,20221019 03:10:00,69.73,69.78,69.73,69.74,25 +84539,20221019 03:15:00,69.74,69.81,69.73,69.8,20 +84540,20221019 03:20:00,69.77,69.81,69.62,69.67,61 +84541,20221019 03:25:00,69.7,69.78,69.7,69.75,24 +84542,20221019 03:30:00,69.77,69.77,69.66,69.67,43 +84543,20221019 03:35:00,69.67,69.75,69.64,69.7,34 +84544,20221019 03:40:00,69.74,69.74,69.64,69.64,35 +84545,20221019 03:45:00,69.64,69.65,69.42,69.42,56 +84546,20221019 03:50:00,69.43,69.51,69.35,69.35,114 +84547,20221019 03:55:00,69.35,69.46,69.35,69.44,69 +84548,20221019 04:00:00,69.41,69.42,69.41,69.41,36 +84549,20221019 04:05:00,69.3,69.41,69.25,69.39,6 +84550,20221019 04:10:00,69.33,69.37,69.33,69.36,3 +84551,20221019 04:15:00,69.36,69.36,69.36,69.36,0 +84552,20221019 04:20:00,69.46,69.46,69.46,69.46,2 +84553,20221019 04:25:00,69.46,69.46,69.35,69.35,3 +84554,20221019 04:30:00,69.51,69.53,69.46,69.5,11 +84555,20221019 04:35:00,69.5,69.5,69.5,69.5,0 +84556,20221019 04:40:00,69.5,69.5,69.5,69.5,0 +84557,20221019 04:45:00,69.5,69.5,69.5,69.5,0 +84558,20221019 04:50:00,69.62,69.7,69.62,69.65,63 +84559,20221019 04:55:00,69.62,69.62,69.6,69.6,2 +84560,20221019 05:00:00,69.62,69.62,69.52,69.56,7 +84561,20221019 05:05:00,69.64,69.76,69.64,69.64,16 +84562,20221019 05:10:00,69.77,69.77,69.69,69.69,4 +84563,20221019 05:15:00,69.75,69.77,69.75,69.76,3 +84564,20221019 05:20:00,69.62,69.67,69.59,69.64,86 +84565,20221019 05:25:00,69.66,69.68,69.64,69.68,9 +84566,20221019 05:30:00,69.72,69.72,69.72,69.72,1 +84567,20221019 05:35:00,69.78,69.78,69.77,69.77,2 +84568,20221019 05:40:00,69.68,69.69,69.68,69.69,2 +84569,20221019 05:45:00,69.68,69.68,69.68,69.68,1 +84570,20221019 05:50:00,69.77,69.81,69.77,69.81,2 +84571,20221019 05:55:00,69.73,69.74,69.73,69.74,12 +84572,20221019 06:00:00,69.75,69.88,69.75,69.86,50 +84573,20221019 06:05:00,69.86,70.01,69.85,70.01,86 +84574,20221019 06:10:00,70.0,70.03,70.0,70.02,137 +84575,20221019 06:15:00,70.01,70.06,70.0,70.05,157 +84576,20221019 06:20:00,70.05,70.08,70.02,70.03,83 +84577,20221019 06:25:00,70.08,70.12,70.08,70.1,4 +84578,20221019 06:30:00,70.02,70.02,70.02,70.02,14 +84579,20221019 06:35:00,70.11,70.2,70.11,70.18,24 +84580,20221019 06:40:00,70.18,70.22,70.18,70.2,105 +84581,20221019 06:45:00,70.2,70.21,70.18,70.18,8 +84582,20221019 06:50:00,70.15,70.17,70.15,70.15,50 +84583,20221019 06:55:00,70.15,70.16,70.15,70.15,38 +84584,20221019 07:00:00,70.15,70.18,70.15,70.18,39 +84585,20221019 07:05:00,70.15,70.15,70.15,70.15,12 +84586,20221019 07:10:00,70.15,70.15,70.12,70.12,84 +84587,20221019 07:15:00,70.16,70.21,70.01,70.21,113 +84588,20221019 07:20:00,70.15,70.15,70.1,70.12,21 +84589,20221019 07:25:00,70.12,70.13,70.0,70.0,185 +84590,20221019 07:30:00,70.02,70.09,70.02,70.04,139 +84591,20221019 07:35:00,70.12,70.32,70.12,70.32,9 +84592,20221019 07:40:00,70.3,70.32,70.2,70.32,17 +84593,20221019 07:45:00,70.33,70.33,70.26,70.32,46 +84594,20221019 07:50:00,70.39,70.39,70.32,70.32,54 +84595,20221019 07:55:00,70.32,70.36,70.32,70.34,43 +84596,20221019 08:00:00,70.34,70.37,70.28,70.28,187 +84597,20221019 08:05:00,70.28,70.29,70.18,70.18,125 +84598,20221019 08:10:00,70.18,70.23,70.17,70.23,34 +84599,20221019 08:15:00,70.19,70.22,70.12,70.22,9 +84600,20221019 08:20:00,70.12,70.17,70.12,70.17,42 +84601,20221019 08:25:00,70.18,70.4,70.18,70.39,39 +84602,20221019 08:30:00,70.41,70.45,70.32,70.35,142 +84603,20221019 08:35:00,70.33,70.36,70.32,70.36,63 +84604,20221019 08:40:00,70.35,70.47,70.35,70.44,240 +84605,20221019 08:45:00,70.44,70.48,70.42,70.42,150 +84606,20221019 08:50:00,70.52,70.52,70.44,70.45,42 +84607,20221019 08:55:00,70.45,70.51,70.45,70.5,18 +84608,20221019 09:00:00,70.5,70.58,70.48,70.48,292 +84609,20221019 09:05:00,70.48,70.5,70.41,70.43,135 +84610,20221019 09:10:00,70.44,70.48,70.42,70.46,35 +84611,20221019 09:15:00,70.44,70.5,70.42,70.49,247 +84612,20221019 09:20:00,70.46,70.48,70.38,70.44,137 +84613,20221019 09:25:00,70.4,70.48,70.37,70.43,129 +84614,20221019 09:30:00,70.41,70.55,70.26,70.5,51 +84615,20221019 09:35:00,70.42,70.48,70.37,70.48,33 +84616,20221019 09:40:00,70.51,70.65,70.42,70.48,140 +84617,20221019 09:45:00,70.45,70.45,70.24,70.24,256 +84618,20221019 09:50:00,70.24,70.33,70.21,70.33,71 +84619,20221019 09:55:00,70.37,70.46,70.34,70.43,44 +84620,20221019 10:00:00,70.4,70.44,70.33,70.37,114 +84621,20221019 10:05:00,70.39,70.55,70.39,70.55,42 +84622,20221019 10:10:00,70.57,70.57,70.4,70.44,43 +84623,20221019 10:15:00,70.52,70.57,70.44,70.44,311 +84624,20221019 10:20:00,70.44,70.5,70.42,70.44,13 +84625,20221019 10:25:00,70.44,70.5,70.44,70.5,76 +84626,20221019 10:30:00,70.55,70.62,70.23,70.24,565 +84627,20221019 10:35:00,70.24,70.26,70.21,70.26,29 +84628,20221019 10:40:00,70.23,70.23,70.18,70.19,130 +84629,20221019 10:45:00,70.18,70.22,70.13,70.15,157 +84630,20221019 10:50:00,70.17,70.2,70.14,70.15,97 +84631,20221019 10:55:00,70.18,70.4,70.14,70.4,80 +84632,20221019 11:00:00,70.38,70.49,70.37,70.41,25 +84633,20221019 11:05:00,70.42,70.46,70.27,70.27,10 +84634,20221019 11:10:00,70.29,70.35,70.29,70.32,17 +84635,20221019 11:15:00,70.29,70.29,70.14,70.14,28 +84636,20221019 11:20:00,70.14,70.17,70.09,70.11,123 +84637,20221019 11:25:00,70.14,70.25,70.13,70.25,19 +84638,20221019 11:30:00,70.13,70.28,70.13,70.28,7 +84639,20221019 11:35:00,70.28,70.28,70.13,70.17,10 +84640,20221019 11:40:00,70.17,70.18,70.09,70.15,24 +84641,20221019 11:45:00,70.16,70.21,70.13,70.16,24 +84642,20221019 11:50:00,70.2,70.42,70.18,70.41,66 +84643,20221019 11:55:00,70.37,70.41,70.37,70.41,7 +84644,20221019 12:00:00,70.4,70.42,70.31,70.31,13 +84645,20221019 12:05:00,70.32,70.5,70.32,70.45,33 +84646,20221019 12:10:00,70.44,70.44,70.37,70.41,49 +84647,20221019 12:15:00,70.41,70.41,70.41,70.41,0 +84648,20221019 12:20:00,70.46,70.46,70.44,70.44,21 +84649,20221019 12:25:00,70.4,70.4,70.34,70.34,3 +84650,20221019 12:30:00,70.43,70.43,70.41,70.41,4 +84651,20221019 12:35:00,70.35,70.41,70.35,70.37,12 +84652,20221019 12:40:00,70.41,70.42,70.35,70.39,37 +84653,20221019 12:45:00,70.38,70.4,70.37,70.38,123 +84654,20221019 12:50:00,70.4,70.41,70.38,70.41,42 +84655,20221019 12:55:00,70.4,70.43,70.39,70.42,11 +84656,20221019 13:00:00,70.43,70.43,70.38,70.4,164 +84657,20221019 13:05:00,70.4,70.42,70.38,70.38,226 +84658,20221019 13:10:00,70.48,70.48,70.44,70.46,4 +84659,20221019 13:15:00,70.45,70.47,70.42,70.42,3 +84660,20221019 13:20:00,70.4,70.4,70.38,70.4,7 +84661,20221019 13:25:00,70.46,70.46,70.39,70.39,7 +84662,20221019 13:30:00,70.39,70.8,70.39,70.75,152 +84663,20221019 13:35:00,70.78,70.92,70.78,70.87,331 +84664,20221019 13:40:00,70.84,70.97,70.83,70.91,68 +84665,20221019 13:45:00,70.95,71.12,70.93,71.08,167 +84666,20221019 13:50:00,71.08,71.09,70.95,70.98,20 +84667,20221019 13:55:00,70.98,71.06,70.98,71.0,104 +84668,20221019 14:00:00,71.03,71.03,70.94,70.94,3 +84669,20221019 14:05:00,70.92,70.98,70.92,70.95,18 +84670,20221019 14:10:00,71.0,71.02,70.9,70.9,20 +84671,20221019 14:15:00,70.87,70.89,70.75,70.75,30 +84672,20221019 14:20:00,70.83,70.92,70.82,70.82,36 +84673,20221019 14:25:00,70.84,70.93,70.72,70.93,27 +84674,20221019 14:30:00,70.86,70.86,70.67,70.72,11 +84675,20221019 14:35:00,70.78,70.79,70.78,70.79,2 +84676,20221019 14:40:00,70.7,70.72,70.7,70.72,2 +84677,20221019 14:45:00,70.69,70.69,70.65,70.65,16 +84678,20221019 14:50:00,70.65,70.66,70.62,70.62,106 +84679,20221019 14:55:00,70.63,70.63,70.55,70.56,24 +84680,20221019 15:00:00,70.55,70.6,70.55,70.6,11 +84681,20221019 15:05:00,70.6,70.6,70.6,70.6,0 +84682,20221019 15:10:00,70.6,70.6,70.6,70.6,0 +84683,20221019 15:15:00,70.63,70.63,70.63,70.63,1 +84684,20221019 15:20:00,70.66,70.66,70.66,70.66,1 +84685,20221019 15:25:00,70.69,70.69,70.57,70.57,6 +84686,20221019 15:30:00,70.58,70.59,70.58,70.58,8 +84687,20221019 15:35:00,70.58,70.58,70.58,70.58,0 +84688,20221019 15:40:00,70.58,70.58,70.58,70.58,0 +84689,20221019 15:45:00,70.58,70.58,70.58,70.58,0 +84690,20221019 15:50:00,70.6,70.6,70.6,70.6,1 +84691,20221019 15:55:00,70.58,70.61,70.58,70.61,4 +84692,20221019 16:00:00,70.61,70.61,70.61,70.61,0 +84693,20221019 16:05:00,70.72,70.77,70.72,70.77,12 +84694,20221019 16:10:00,70.77,70.77,70.77,70.77,0 +84695,20221019 16:15:00,70.72,70.72,70.72,70.72,1 +84696,20221019 16:20:00,70.72,70.72,70.72,70.72,0 +84697,20221019 16:25:00,70.72,70.84,70.72,70.84,10 +84698,20221019 16:30:00,70.86,70.86,70.86,70.86,1 +84699,20221019 16:35:00,70.86,70.86,70.86,70.86,0 +84700,20221019 16:40:00,70.91,70.94,70.91,70.94,3 +84701,20221019 16:45:00,70.9,70.91,70.9,70.91,5 +84702,20221019 16:50:00,70.91,70.91,70.91,70.91,0 +84703,20221019 16:55:00,70.91,70.91,70.91,70.91,0 +84704,20221019 18:35:00,70.72,70.72,70.72,70.72,1 +84705,20221019 18:40:00,70.72,70.72,70.72,70.72,0 +84706,20221019 18:45:00,70.72,70.72,70.72,70.72,0 +84707,20221019 18:50:00,70.72,70.72,70.72,70.72,0 +84708,20221019 18:55:00,70.72,70.72,70.72,70.72,0 +84709,20221019 19:00:00,70.72,70.72,70.72,70.72,0 +84710,20221019 19:05:00,70.72,70.72,70.72,70.72,0 +84711,20221019 19:10:00,70.72,70.72,70.72,70.72,0 +84712,20221019 19:15:00,70.72,70.72,70.72,70.72,0 +84713,20221019 19:20:00,70.72,70.72,70.72,70.72,0 +84714,20221019 19:25:00,70.72,70.72,70.72,70.72,0 +84715,20221019 19:30:00,70.72,70.72,70.72,70.72,0 +84716,20221019 19:35:00,70.72,70.72,70.72,70.72,0 +84717,20221019 19:40:00,70.72,70.72,70.72,70.72,0 +84718,20221019 19:45:00,70.72,70.72,70.72,70.72,0 +84719,20221019 19:50:00,70.72,70.72,70.72,70.72,0 +84720,20221019 19:55:00,70.72,70.72,70.72,70.72,0 +84721,20221019 20:00:00,70.52,70.52,70.5,70.51,28 +84722,20221019 20:05:00,70.52,70.52,70.52,70.52,1 +84723,20221019 20:10:00,70.52,70.52,70.52,70.52,0 +84724,20221019 20:15:00,70.52,70.52,70.52,70.52,0 +84725,20221019 20:20:00,70.52,70.52,70.52,70.52,0 +84726,20221019 20:25:00,70.52,70.52,70.52,70.52,0 +84727,20221019 20:30:00,70.52,70.52,70.52,70.52,0 +84728,20221019 20:35:00,70.52,70.52,70.52,70.52,0 +84729,20221019 20:40:00,70.57,70.57,70.57,70.57,1 +84730,20221019 20:45:00,70.51,70.51,70.51,70.51,2 +84731,20221019 20:50:00,70.51,70.51,70.51,70.51,0 +84732,20221019 20:55:00,70.62,70.62,70.62,70.62,1 +84733,20221019 21:00:00,70.59,70.59,70.59,70.59,2 +84734,20221019 21:05:00,70.52,70.52,70.51,70.51,2 +84735,20221019 21:10:00,70.51,70.51,70.51,70.51,0 +84736,20221019 21:15:00,70.51,70.51,70.51,70.51,0 +84737,20221019 21:20:00,70.51,70.51,70.51,70.51,0 +84738,20221019 21:25:00,70.57,70.57,70.57,70.57,2 +84739,20221019 21:30:00,70.57,70.57,70.57,70.57,0 +84740,20221019 21:35:00,70.57,70.57,70.57,70.57,0 +84741,20221019 21:40:00,70.57,70.57,70.57,70.57,0 +84742,20221019 21:45:00,70.57,70.57,70.57,70.57,0 +84743,20221019 21:50:00,70.57,70.57,70.57,70.57,0 +84744,20221019 21:55:00,70.57,70.57,70.57,70.57,0 +84745,20221019 22:00:00,70.57,70.57,70.57,70.57,0 +84746,20221019 22:05:00,70.57,70.57,70.57,70.57,0 +84747,20221019 22:10:00,70.57,70.57,70.57,70.57,0 +84748,20221019 22:15:00,70.57,70.57,70.57,70.57,0 +84749,20221019 22:20:00,70.57,70.57,70.57,70.57,0 +84750,20221019 22:25:00,70.57,70.57,70.57,70.57,0 +84751,20221019 22:30:00,70.61,70.62,70.61,70.62,2 +84752,20221019 22:35:00,70.62,70.62,70.62,70.62,0 +84753,20221019 22:40:00,70.62,70.62,70.62,70.62,0 +84754,20221019 22:45:00,70.62,70.62,70.62,70.62,0 +84755,20221019 22:50:00,70.62,70.62,70.62,70.62,0 +84756,20221019 22:55:00,70.62,70.62,70.62,70.62,0 +84757,20221019 23:00:00,70.62,70.62,70.62,70.62,0 +84758,20221019 23:05:00,70.52,70.52,70.52,70.52,1 +84759,20221019 23:10:00,70.52,70.52,70.52,70.52,0 +84760,20221019 23:15:00,70.52,70.52,70.52,70.52,0 +84761,20221019 23:20:00,70.52,70.52,70.52,70.52,0 +84762,20221019 23:25:00,70.52,70.52,70.52,70.52,0 +84763,20221019 23:30:00,70.52,70.52,70.52,70.52,0 +84764,20221019 23:35:00,70.52,70.52,70.52,70.52,0 +84765,20221019 23:40:00,70.52,70.52,70.52,70.52,0 +84766,20221019 23:45:00,70.52,70.52,70.52,70.52,0 +84767,20221019 23:50:00,70.52,70.52,70.52,70.52,0 +84768,20221019 23:55:00,70.52,70.52,70.52,70.52,0 +84769,20221020 00:00:00,70.52,70.52,70.52,70.52,0 +84770,20221020 00:05:00,70.52,70.52,70.52,70.52,0 +84771,20221020 00:10:00,70.52,70.52,70.52,70.52,0 +84772,20221020 00:15:00,70.62,70.83,70.62,70.83,4 +84773,20221020 00:20:00,70.84,70.92,70.84,70.92,6 +84774,20221020 00:25:00,70.92,70.92,70.92,70.92,0 +84775,20221020 00:30:00,70.92,70.92,70.92,70.92,0 +84776,20221020 00:35:00,70.92,70.92,70.92,70.92,0 +84777,20221020 00:40:00,70.92,70.92,70.92,70.92,0 +84778,20221020 00:45:00,70.94,71.02,70.91,71.02,6 +84779,20221020 00:50:00,71.03,71.06,71.03,71.05,23 +84780,20221020 00:55:00,71.04,71.04,71.04,71.04,2 +84781,20221020 01:00:00,71.04,71.04,71.04,71.04,1 +84782,20221020 01:05:00,70.92,70.92,70.92,70.92,1 +84783,20221020 01:10:00,70.92,70.92,70.92,70.92,0 +84784,20221020 01:15:00,70.92,70.92,70.92,70.92,0 +84785,20221020 01:20:00,70.92,70.92,70.92,70.92,0 +84786,20221020 01:25:00,70.92,70.92,70.92,70.92,0 +84787,20221020 01:30:00,71.02,71.02,71.02,71.02,1 +84788,20221020 01:35:00,71.06,71.06,71.06,71.06,1 +84789,20221020 01:40:00,71.06,71.06,71.06,71.06,0 +84790,20221020 01:45:00,71.06,71.06,71.06,71.06,0 +84791,20221020 01:50:00,70.92,70.92,70.92,70.92,1 +84792,20221020 01:55:00,70.92,70.92,70.92,70.92,0 +84793,20221020 02:00:00,71.02,71.02,71.02,71.02,1 +84794,20221020 02:05:00,71.02,71.02,71.02,71.02,0 +84795,20221020 02:10:00,71.02,71.02,71.02,71.02,0 +84796,20221020 02:15:00,71.02,71.02,71.02,71.02,0 +84797,20221020 02:20:00,71.02,71.02,71.02,71.02,0 +84798,20221020 02:25:00,70.92,70.92,70.88,70.88,3 +84799,20221020 02:30:00,70.88,70.88,70.88,70.88,0 +84800,20221020 02:35:00,70.89,70.89,70.82,70.87,3 +84801,20221020 02:40:00,70.92,70.92,70.92,70.92,1 +84802,20221020 02:45:00,70.97,70.97,70.97,70.97,1 +84803,20221020 02:50:00,70.97,70.97,70.97,70.97,0 +84804,20221020 02:55:00,71.02,71.18,71.02,71.18,16 +84805,20221020 03:00:00,71.08,71.08,71.08,71.08,1 +84806,20221020 03:05:00,71.06,71.06,71.06,71.06,1 +84807,20221020 03:10:00,71.06,71.06,71.06,71.06,0 +84808,20221020 03:15:00,71.06,71.06,71.06,71.06,1 +84809,20221020 03:20:00,71.02,71.02,71.02,71.02,1 +84810,20221020 03:25:00,71.02,71.02,71.02,71.02,1 +84811,20221020 03:30:00,71.02,71.02,71.02,71.02,0 +84812,20221020 03:35:00,70.97,70.97,70.97,70.97,1 +84813,20221020 03:40:00,70.99,70.99,70.97,70.97,3 +84814,20221020 03:45:00,70.92,70.93,70.92,70.92,5 +84815,20221020 03:50:00,70.92,70.92,70.92,70.92,0 +84816,20221020 03:55:00,70.99,70.99,70.97,70.97,2 +84817,20221020 04:00:00,70.93,70.93,70.93,70.93,1 +84818,20221020 04:05:00,71.02,71.02,71.02,71.02,1 +84819,20221020 04:10:00,70.92,70.92,70.92,70.92,1 +84820,20221020 04:15:00,70.82,70.82,70.77,70.79,8 +84821,20221020 04:20:00,70.79,70.79,70.79,70.79,0 +84822,20221020 04:25:00,70.77,70.77,70.72,70.75,8 +84823,20221020 04:30:00,70.82,70.82,70.82,70.82,1 +84824,20221020 04:35:00,70.84,70.84,70.81,70.83,3 +84825,20221020 04:40:00,70.83,70.83,70.83,70.83,0 +84826,20221020 04:45:00,70.83,70.83,70.83,70.83,0 +84827,20221020 04:50:00,70.83,70.83,70.83,70.83,0 +84828,20221020 04:55:00,70.72,70.73,70.72,70.73,2 +84829,20221020 05:00:00,70.82,70.92,70.82,70.92,2 +84830,20221020 05:05:00,70.92,70.92,70.92,70.92,0 +84831,20221020 05:10:00,70.92,70.92,70.92,70.92,0 +84832,20221020 05:15:00,70.97,71.02,70.97,71.02,2 +84833,20221020 05:20:00,71.02,71.02,71.02,71.02,0 +84834,20221020 05:25:00,70.93,70.93,70.93,70.93,2 +84835,20221020 05:30:00,70.93,70.93,70.93,70.93,0 +84836,20221020 05:35:00,71.03,71.04,71.03,71.04,2 +84837,20221020 05:40:00,71.08,71.08,71.08,71.08,1 +84838,20221020 05:45:00,71.12,71.12,71.12,71.12,3 +84839,20221020 05:50:00,71.12,71.12,71.12,71.12,0 +84840,20221020 05:55:00,71.12,71.12,71.12,71.12,0 +84841,20221020 06:00:00,71.07,71.07,71.07,71.07,1 +84842,20221020 06:05:00,71.07,71.09,71.07,71.08,10 +84843,20221020 06:10:00,71.11,71.11,71.11,71.11,1 +84844,20221020 06:15:00,71.11,71.11,71.11,71.11,0 +84845,20221020 06:20:00,71.03,71.03,71.02,71.02,2 +84846,20221020 06:25:00,71.05,71.05,71.05,71.05,1 +84847,20221020 06:30:00,71.05,71.05,71.05,71.05,0 +84848,20221020 06:35:00,71.12,71.16,71.11,71.14,32 +84849,20221020 06:40:00,71.18,71.25,71.15,71.25,15 +84850,20221020 06:45:00,71.24,71.24,71.21,71.21,9 +84851,20221020 06:50:00,71.21,71.22,71.2,71.2,4 +84852,20221020 06:55:00,71.17,71.18,71.15,71.15,11 +84853,20221020 07:00:00,71.17,71.26,71.16,71.21,123 +84854,20221020 07:05:00,71.16,71.16,71.12,71.12,6 +84855,20221020 07:10:00,71.12,71.14,71.12,71.14,15 +84856,20221020 07:15:00,71.16,71.18,71.13,71.13,17 +84857,20221020 07:20:00,71.18,71.18,71.15,71.16,6 +84858,20221020 07:25:00,71.16,71.16,71.15,71.15,3 +84859,20221020 07:30:00,71.22,71.26,71.22,71.24,5 +84860,20221020 07:35:00,71.24,71.24,71.24,71.24,0 +84861,20221020 07:40:00,71.24,71.24,71.24,71.24,0 +84862,20221020 07:45:00,71.14,71.14,71.12,71.12,2 +84863,20221020 07:50:00,71.12,71.12,71.12,71.12,0 +84864,20221020 07:55:00,71.05,71.05,70.99,71.0,25 +84865,20221020 08:00:00,71.0,71.03,71.0,71.03,8 +84866,20221020 08:05:00,71.04,71.06,71.04,71.06,2 +84867,20221020 08:10:00,71.03,71.03,71.0,71.0,7 +84868,20221020 08:15:00,71.04,71.04,71.03,71.03,2 +84869,20221020 08:20:00,71.07,71.12,71.07,71.12,3 +84870,20221020 08:25:00,71.12,71.12,71.12,71.12,0 +84871,20221020 08:30:00,71.2,71.22,71.19,71.19,108 +84872,20221020 08:35:00,71.17,71.17,70.99,71.03,27 +84873,20221020 08:40:00,71.06,71.16,71.06,71.1,107 +84874,20221020 08:45:00,71.02,71.02,70.98,71.0,7 +84875,20221020 08:50:00,70.97,70.97,70.92,70.97,16 +84876,20221020 08:55:00,70.96,70.96,70.96,70.96,1 +84877,20221020 09:00:00,70.95,70.96,70.82,70.87,13 +84878,20221020 09:05:00,70.88,70.88,70.79,70.82,29 +84879,20221020 09:10:00,70.84,70.91,70.8,70.88,18 +84880,20221020 09:15:00,70.89,71.01,70.89,71.0,25 +84881,20221020 09:20:00,71.02,71.1,71.02,71.1,7 +84882,20221020 09:25:00,71.1,71.1,70.99,71.0,31 +84883,20221020 09:30:00,71.05,71.06,70.92,70.98,91 +84884,20221020 09:35:00,70.96,71.0,70.85,70.85,22 +84885,20221020 09:40:00,70.88,70.95,70.87,70.95,30 +84886,20221020 09:45:00,71.02,71.06,70.94,70.98,29 +84887,20221020 09:50:00,71.02,71.29,71.02,71.19,23 +84888,20221020 09:55:00,71.21,71.38,71.21,71.28,48 +84889,20221020 10:00:00,71.22,71.29,71.22,71.27,56 +84890,20221020 10:05:00,71.25,71.27,71.14,71.24,49 +84891,20221020 10:10:00,71.25,71.25,71.18,71.19,30 +84892,20221020 10:15:00,71.2,71.22,71.12,71.17,26 +84893,20221020 10:20:00,71.2,71.24,71.2,71.21,49 +84894,20221020 10:25:00,71.22,71.25,71.19,71.25,135 +84895,20221020 10:30:00,71.24,71.24,71.13,71.15,120 +84896,20221020 10:35:00,71.2,71.26,71.19,71.26,64 +84897,20221020 10:40:00,71.26,71.26,71.2,71.23,59 +84898,20221020 10:45:00,71.26,71.32,71.24,71.31,95 +84899,20221020 10:50:00,71.31,71.32,71.31,71.32,182 +84900,20221020 10:55:00,71.34,71.44,71.34,71.43,85 +84901,20221020 11:00:00,71.43,71.44,71.39,71.4,59 +84902,20221020 11:05:00,71.4,71.46,71.39,71.46,143 +84903,20221020 11:10:00,71.45,71.5,71.45,71.5,116 +84904,20221020 11:15:00,71.52,71.52,71.46,71.5,277 +84905,20221020 11:20:00,71.52,71.57,71.5,71.56,228 +84906,20221020 11:25:00,71.57,71.61,71.37,71.48,201 +84907,20221020 11:30:00,71.46,71.47,71.39,71.43,32 +84908,20221020 11:35:00,71.44,71.44,71.37,71.4,27 +84909,20221020 11:40:00,71.38,71.38,71.22,71.22,20 +84910,20221020 11:45:00,71.21,71.22,71.01,71.16,48 +84911,20221020 11:50:00,71.2,71.21,71.14,71.17,27 +84912,20221020 11:55:00,71.1,71.11,70.91,70.91,11 +84913,20221020 12:00:00,70.96,70.96,70.62,70.72,68 +84914,20221020 12:05:00,70.73,70.79,70.69,70.69,27 +84915,20221020 12:10:00,70.7,70.7,70.6,70.6,31 +84916,20221020 12:15:00,70.67,70.73,70.67,70.69,9 +84917,20221020 12:20:00,70.63,70.63,70.55,70.56,12 +84918,20221020 12:25:00,70.54,70.57,70.51,70.53,8 +84919,20221020 12:30:00,70.57,70.64,70.57,70.63,9 +84920,20221020 12:35:00,70.63,70.71,70.61,70.68,41 +84921,20221020 12:40:00,70.68,70.76,70.68,70.73,37 +84922,20221020 12:45:00,70.68,70.68,70.64,70.65,11 +84923,20221020 12:50:00,70.67,70.72,70.63,70.7,6 +84924,20221020 12:55:00,70.7,70.76,70.68,70.74,25 +84925,20221020 13:00:00,70.76,70.89,70.76,70.88,21 +84926,20221020 13:05:00,70.89,70.89,70.77,70.79,42 +84927,20221020 13:10:00,70.75,70.8,70.66,70.69,21 +84928,20221020 13:15:00,70.68,70.68,70.62,70.68,18 +84929,20221020 13:20:00,70.68,70.68,70.52,70.52,16 +84930,20221020 13:25:00,70.56,70.6,70.55,70.6,5 +84931,20221020 13:30:00,70.62,70.72,70.62,70.71,37 +84932,20221020 13:35:00,70.72,70.77,70.71,70.77,16 +84933,20221020 13:40:00,70.8,70.82,70.77,70.77,12 +84934,20221020 13:45:00,70.73,70.8,70.73,70.8,4 +84935,20221020 13:50:00,70.81,70.85,70.81,70.85,9 +84936,20221020 13:55:00,70.85,70.89,70.85,70.88,22 +84937,20221020 14:00:00,70.85,70.86,70.82,70.86,24 +84938,20221020 14:05:00,70.8,70.82,70.68,70.69,18 +84939,20221020 14:10:00,70.7,70.7,70.66,70.68,8 +84940,20221020 14:15:00,70.69,70.74,70.43,70.46,13 +84941,20221020 14:20:00,70.42,70.48,70.38,70.38,12 +84942,20221020 14:25:00,70.4,70.52,70.4,70.52,240 +84943,20221020 14:30:00,70.49,70.54,70.48,70.52,87 +84944,20221020 14:35:00,70.49,70.55,70.48,70.55,15 +84945,20221020 14:40:00,70.55,70.56,70.51,70.55,20 +84946,20221020 14:45:00,70.51,70.54,70.51,70.52,5 +84947,20221020 14:50:00,70.51,70.51,70.5,70.5,46 +84948,20221020 14:55:00,70.5,70.52,70.47,70.52,80 +84949,20221020 15:00:00,70.51,70.52,70.5,70.52,17 +84950,20221020 15:05:00,70.51,70.56,70.51,70.56,24 +84951,20221020 15:10:00,70.57,70.57,70.49,70.5,60 +84952,20221020 15:15:00,70.5,70.5,70.47,70.48,17 +84953,20221020 15:20:00,70.46,70.55,70.46,70.53,43 +84954,20221020 15:25:00,70.54,70.54,70.51,70.51,3 +84955,20221020 15:30:00,70.51,70.51,70.5,70.5,4 +84956,20221020 15:35:00,70.48,70.51,70.48,70.51,8 +84957,20221020 15:40:00,70.51,70.51,70.51,70.51,0 +84958,20221020 15:45:00,70.51,70.52,70.48,70.52,8 +84959,20221020 15:50:00,70.53,70.53,70.53,70.53,1 +84960,20221020 15:55:00,70.56,70.59,70.56,70.57,7 +84961,20221020 16:00:00,70.57,70.57,70.57,70.57,1 +84962,20221020 16:05:00,70.61,70.61,70.61,70.61,2 +84963,20221020 16:10:00,70.61,70.68,70.61,70.68,20 +84964,20221020 16:15:00,70.68,70.68,70.64,70.64,5 +84965,20221020 16:20:00,70.7,70.71,70.7,70.71,2 +84966,20221020 16:25:00,70.72,70.72,70.71,70.71,9 +84967,20221020 16:30:00,70.7,70.7,70.69,70.69,2 +84968,20221020 16:35:00,70.7,70.72,70.7,70.72,2 +84969,20221020 16:40:00,70.72,70.72,70.72,70.72,0 +84970,20221020 16:45:00,70.72,70.72,70.72,70.72,0 +84971,20221020 16:50:00,70.72,70.72,70.72,70.72,0 +84972,20221020 16:55:00,70.64,70.64,70.64,70.64,4 +84973,20221020 20:45:00,70.57,70.57,70.57,70.57,1 +84974,20221020 20:50:00,70.57,70.57,70.57,70.57,0 +84975,20221020 20:55:00,70.57,70.57,70.57,70.57,0 +84976,20221020 21:00:00,70.57,70.57,70.57,70.57,0 +84977,20221020 21:05:00,70.57,70.57,70.57,70.57,0 +84978,20221020 21:10:00,70.57,70.57,70.57,70.57,0 +84979,20221020 21:15:00,70.57,70.57,70.57,70.57,0 +84980,20221020 21:20:00,70.57,70.57,70.57,70.57,0 +84981,20221020 21:25:00,70.66,70.66,70.66,70.66,1 +84982,20221020 21:30:00,70.66,70.66,70.66,70.66,0 +84983,20221020 21:35:00,70.66,70.66,70.66,70.66,0 +84984,20221020 21:40:00,70.66,70.66,70.6,70.6,50 +84985,20221020 21:45:00,70.6,70.6,70.6,70.6,0 +84986,20221020 21:50:00,70.65,70.65,70.65,70.65,1 +84987,20221020 21:55:00,70.65,70.65,70.65,70.65,0 +84988,20221020 22:00:00,70.65,70.65,70.65,70.65,0 +84989,20221020 22:05:00,70.65,70.65,70.65,70.65,0 +84990,20221020 22:10:00,70.65,70.65,70.65,70.65,0 +84991,20221020 22:15:00,70.65,70.65,70.65,70.65,0 +84992,20221020 22:20:00,70.65,70.65,70.65,70.65,0 +84993,20221020 22:25:00,70.65,70.65,70.65,70.65,0 +84994,20221020 22:30:00,70.66,70.69,70.66,70.69,2 +84995,20221020 22:35:00,70.69,70.69,70.69,70.69,0 +84996,20221020 22:40:00,70.69,70.69,70.69,70.69,0 +84997,20221020 22:45:00,70.7,70.75,70.7,70.75,2 +84998,20221020 22:50:00,70.75,70.75,70.75,70.75,0 +84999,20221020 22:55:00,70.75,70.75,70.75,70.75,0 +85000,20221020 23:00:00,70.75,70.75,70.75,70.75,0 +85001,20221020 23:05:00,70.75,70.75,70.75,70.75,0 +85002,20221020 23:10:00,70.75,70.75,70.75,70.75,0 +85003,20221020 23:15:00,70.75,70.75,70.75,70.75,0 +85004,20221020 23:20:00,70.75,70.75,70.75,70.75,0 +85005,20221020 23:25:00,70.75,70.75,70.75,70.75,0 +85006,20221020 23:30:00,70.75,70.75,70.75,70.75,0 +85007,20221020 23:35:00,70.75,70.75,70.75,70.75,0 +85008,20221020 23:40:00,70.75,70.75,70.75,70.75,0 +85009,20221020 23:45:00,70.75,70.75,70.75,70.75,0 +85010,20221020 23:50:00,70.75,70.75,70.75,70.75,0 +85011,20221020 23:55:00,70.75,70.75,70.75,70.75,0 +85012,20221021 00:00:00,70.75,70.75,70.75,70.75,0 +85013,20221021 00:05:00,70.75,70.75,70.75,70.75,0 +85014,20221021 00:10:00,70.75,70.75,70.75,70.75,0 +85015,20221021 00:15:00,70.75,70.75,70.75,70.75,0 +85016,20221021 00:20:00,70.81,70.82,70.81,70.82,2 +85017,20221021 00:25:00,70.84,70.84,70.84,70.84,1 +85018,20221021 00:30:00,70.82,70.82,70.82,70.82,1 +85019,20221021 00:35:00,70.82,70.82,70.82,70.82,0 +85020,20221021 00:40:00,70.82,70.82,70.82,70.82,0 +85021,20221021 00:45:00,70.82,70.82,70.82,70.82,0 +85022,20221021 00:50:00,70.82,70.82,70.82,70.82,0 +85023,20221021 00:55:00,70.82,70.82,70.82,70.82,0 +85024,20221021 01:00:00,70.82,70.82,70.82,70.82,0 +85025,20221021 01:05:00,70.82,70.82,70.82,70.82,0 +85026,20221021 01:10:00,70.82,70.82,70.82,70.82,0 +85027,20221021 01:15:00,70.82,70.82,70.82,70.82,0 +85028,20221021 01:20:00,70.72,70.72,70.72,70.72,1 +85029,20221021 01:25:00,70.72,70.72,70.72,70.72,0 +85030,20221021 01:30:00,70.72,70.72,70.72,70.72,0 +85031,20221021 01:35:00,70.72,70.72,70.72,70.72,0 +85032,20221021 01:40:00,70.7,70.7,70.7,70.7,2 +85033,20221021 01:45:00,70.62,70.62,70.62,70.62,1 +85034,20221021 01:50:00,70.62,70.62,70.62,70.62,0 +85035,20221021 01:55:00,70.52,70.52,70.52,70.52,2 +85036,20221021 02:00:00,70.52,70.52,70.52,70.52,0 +85037,20221021 02:05:00,70.47,70.47,70.47,70.47,1 +85038,20221021 02:10:00,70.44,70.44,70.44,70.44,1 +85039,20221021 02:15:00,70.44,70.44,70.44,70.44,0 +85040,20221021 02:20:00,70.42,70.42,70.42,70.42,1 +85041,20221021 02:25:00,70.42,70.42,70.4,70.4,2 +85042,20221021 02:30:00,70.4,70.4,70.4,70.4,0 +85043,20221021 02:35:00,70.4,70.4,70.4,70.4,0 +85044,20221021 02:40:00,70.52,70.52,70.52,70.52,1 +85045,20221021 02:45:00,70.57,70.57,70.57,70.57,1 +85046,20221021 02:50:00,70.57,70.57,70.57,70.57,0 +85047,20221021 02:55:00,70.45,70.45,70.45,70.45,1 +85048,20221021 03:00:00,70.42,70.43,70.39,70.43,6 +85049,20221021 03:05:00,70.43,70.43,70.43,70.43,0 +85050,20221021 03:10:00,70.4,70.4,70.39,70.39,9 +85051,20221021 03:15:00,70.39,70.39,70.39,70.39,0 +85052,20221021 03:20:00,70.51,70.55,70.51,70.55,3 +85053,20221021 03:25:00,70.55,70.55,70.55,70.55,0 +85054,20221021 03:30:00,70.55,70.55,70.55,70.55,0 +85055,20221021 03:35:00,70.55,70.55,70.55,70.55,0 +85056,20221021 03:40:00,70.55,70.55,70.55,70.55,0 +85057,20221021 03:45:00,70.45,70.45,70.42,70.44,4 +85058,20221021 03:50:00,70.37,70.37,70.37,70.37,1 +85059,20221021 03:55:00,70.27,70.27,70.27,70.27,1 +85060,20221021 04:00:00,70.17,70.17,70.17,70.17,1 +85061,20221021 04:05:00,70.17,70.17,70.17,70.17,0 +85062,20221021 04:10:00,70.12,70.12,70.06,70.06,5 +85063,20221021 04:15:00,70.05,70.08,70.05,70.05,56 +85064,20221021 04:20:00,70.0,70.03,70.0,70.03,12 +85065,20221021 04:25:00,70.0,70.04,70.0,70.04,67 +85066,20221021 04:30:00,70.0,70.04,70.0,70.04,6 +85067,20221021 04:35:00,70.0,70.05,70.0,70.05,14 +85068,20221021 04:40:00,70.0,70.0,69.97,69.99,21 +85069,20221021 04:45:00,69.99,69.99,69.99,69.99,0 +85070,20221021 04:50:00,69.95,69.95,69.95,69.95,2 +85071,20221021 04:55:00,69.97,69.97,69.97,69.97,2 +85072,20221021 05:00:00,69.97,69.97,69.97,69.97,0 +85073,20221021 05:05:00,70.06,70.07,70.05,70.07,10 +85074,20221021 05:10:00,70.1,70.1,70.1,70.1,1 +85075,20221021 05:15:00,70.02,70.02,70.02,70.02,2 +85076,20221021 05:20:00,70.0,70.0,69.97,69.97,4 +85077,20221021 05:25:00,69.97,69.97,69.97,69.97,0 +85078,20221021 05:30:00,70.07,70.17,70.07,70.17,3 +85079,20221021 05:35:00,70.17,70.17,70.17,70.17,0 +85080,20221021 05:40:00,70.17,70.17,70.17,70.17,0 +85081,20221021 05:45:00,70.17,70.17,70.17,70.17,0 +85082,20221021 05:50:00,70.27,70.27,70.27,70.27,1 +85083,20221021 05:55:00,70.27,70.27,70.27,70.27,0 +85084,20221021 06:00:00,70.27,70.27,70.27,70.27,0 +85085,20221021 06:05:00,70.27,70.27,70.27,70.27,0 +85086,20221021 06:10:00,70.27,70.27,70.27,70.27,0 +85087,20221021 06:15:00,70.27,70.27,70.27,70.27,0 +85088,20221021 06:20:00,70.24,70.24,70.24,70.24,6 +85089,20221021 06:25:00,70.24,70.24,70.24,70.24,0 +85090,20221021 06:30:00,70.24,70.24,70.24,70.24,0 +85091,20221021 06:35:00,70.3,70.37,70.3,70.37,2 +85092,20221021 06:40:00,70.47,70.47,70.47,70.47,1 +85093,20221021 06:45:00,70.48,70.48,70.48,70.48,1 +85094,20221021 06:50:00,70.52,70.59,70.52,70.59,3 +85095,20221021 06:55:00,70.58,70.58,70.58,70.58,1 +85096,20221021 07:00:00,70.58,70.58,70.58,70.58,0 +85097,20221021 07:05:00,70.57,70.57,70.57,70.57,1 +85098,20221021 07:10:00,70.62,70.62,70.62,70.62,1 +85099,20221021 07:15:00,70.62,70.62,70.62,70.62,0 +85100,20221021 07:20:00,70.62,70.62,70.62,70.62,0 +85101,20221021 07:25:00,70.62,70.62,70.62,70.62,0 +85102,20221021 07:30:00,70.62,70.62,70.62,70.62,0 +85103,20221021 07:35:00,70.62,70.62,70.62,70.62,0 +85104,20221021 07:40:00,70.62,70.62,70.62,70.62,0 +85105,20221021 07:45:00,70.57,70.57,70.52,70.52,5 +85106,20221021 07:50:00,70.47,70.47,70.46,70.47,4 +85107,20221021 07:55:00,70.47,70.5,70.43,70.5,17 +85108,20221021 08:00:00,70.5,70.54,70.5,70.54,3 +85109,20221021 08:05:00,70.44,70.44,70.43,70.43,13 +85110,20221021 08:10:00,70.37,70.37,70.34,70.34,2 +85111,20221021 08:15:00,70.31,70.31,70.21,70.21,18 +85112,20221021 08:20:00,70.17,70.2,70.11,70.15,9 +85113,20221021 08:25:00,70.22,70.22,70.22,70.22,2 +85114,20221021 08:30:00,70.17,70.2,70.15,70.2,5 +85115,20221021 08:35:00,70.16,70.16,70.16,70.16,1 +85116,20221021 08:40:00,70.27,70.41,70.27,70.41,7 +85117,20221021 08:45:00,70.31,70.31,70.31,70.31,1 +85118,20221021 08:50:00,70.21,70.21,69.99,70.03,22 +85119,20221021 08:55:00,70.04,70.39,70.04,70.35,14 +85120,20221021 09:00:00,70.41,70.82,70.35,70.62,32 +85121,20221021 09:05:00,70.68,70.71,70.68,70.7,5 +85122,20221021 09:10:00,70.71,70.71,70.37,70.37,11 +85123,20221021 09:15:00,70.43,70.43,70.31,70.31,2 +85124,20221021 09:20:00,70.4,70.42,70.34,70.34,10 +85125,20221021 09:25:00,70.4,70.41,70.31,70.31,9 +85126,20221021 09:30:00,70.3,70.35,70.11,70.34,24 +85127,20221021 09:35:00,70.33,70.57,70.33,70.57,26 +85128,20221021 09:40:00,70.59,70.81,70.49,70.75,52 +85129,20221021 09:45:00,70.77,70.77,70.6,70.6,13 +85130,20221021 09:50:00,70.65,70.65,70.51,70.55,12 +85131,20221021 09:55:00,70.54,70.54,70.46,70.46,37 +85132,20221021 10:00:00,70.46,70.52,70.43,70.45,16 +85133,20221021 10:05:00,70.42,70.46,70.39,70.46,12 +85134,20221021 10:10:00,70.44,70.49,70.4,70.4,13 +85135,20221021 10:15:00,70.38,70.38,70.31,70.33,4 +85136,20221021 10:20:00,70.33,70.33,70.33,70.33,0 +85137,20221021 10:25:00,70.21,70.21,70.15,70.15,5 +85138,20221021 10:30:00,70.11,70.16,69.97,69.98,15 +85139,20221021 10:35:00,69.97,70.0,69.77,69.96,30 +85140,20221021 10:40:00,69.97,69.97,69.81,69.9,45 +85141,20221021 10:45:00,69.89,70.02,69.89,70.02,37 +85142,20221021 10:50:00,70.01,70.01,70.01,70.01,19 +85143,20221021 10:55:00,69.99,69.99,69.87,69.87,3 +85144,20221021 11:00:00,69.77,69.77,69.59,69.59,6 +85145,20221021 11:05:00,69.69,69.87,69.68,69.87,17 +85146,20221021 11:10:00,69.77,69.84,69.77,69.84,4 +85147,20221021 11:15:00,69.87,70.0,69.87,69.97,16 +85148,20221021 11:20:00,70.0,70.11,70.0,70.1,78 +85149,20221021 11:25:00,70.13,70.17,70.1,70.1,25 +85150,20221021 11:30:00,70.08,70.08,70.08,70.08,2 +85151,20221021 11:35:00,70.08,70.08,70.08,70.08,0 +85152,20221021 11:40:00,70.17,70.31,70.17,70.25,14 +85153,20221021 11:45:00,70.26,70.26,70.19,70.19,5 +85154,20221021 11:50:00,70.23,70.24,70.23,70.24,9 +85155,20221021 11:55:00,70.24,70.31,70.22,70.24,82 +85156,20221021 12:00:00,70.25,70.25,70.25,70.25,25 +85157,20221021 12:05:00,70.21,70.21,70.19,70.19,2 +85158,20221021 12:10:00,70.14,70.14,70.11,70.12,21 +85159,20221021 12:15:00,70.12,70.12,70.07,70.07,10 +85160,20221021 12:20:00,70.02,70.06,70.02,70.06,9 +85161,20221021 12:25:00,70.15,70.15,70.06,70.09,29 +85162,20221021 12:30:00,70.11,70.31,70.1,70.27,84 +85163,20221021 12:35:00,70.3,70.31,70.22,70.26,93 +85164,20221021 12:40:00,70.28,70.31,70.28,70.3,25 +85165,20221021 12:45:00,70.26,70.35,70.22,70.33,84 +85166,20221021 12:50:00,70.34,70.36,70.32,70.36,12 +85167,20221021 12:55:00,70.32,70.32,70.3,70.3,8 +85168,20221021 13:00:00,70.38,70.41,70.38,70.41,2 +85169,20221021 13:05:00,70.4,70.4,70.39,70.39,2 +85170,20221021 13:10:00,70.39,70.39,70.39,70.39,0 +85171,20221021 13:15:00,70.42,70.45,70.41,70.43,33 +85172,20221021 13:20:00,70.44,70.46,70.37,70.37,17 +85173,20221021 13:25:00,70.39,70.4,70.39,70.4,27 +85174,20221021 13:30:00,70.4,70.4,70.4,70.4,0 +85175,20221021 13:35:00,70.34,70.34,70.26,70.26,9 +85176,20221021 13:40:00,70.26,70.26,70.26,70.26,0 +85177,20221021 13:45:00,70.25,70.25,70.22,70.22,2 +85178,20221021 13:50:00,70.22,70.22,70.22,70.22,0 +85179,20221021 13:55:00,70.22,70.22,70.22,70.22,0 +85180,20221021 14:00:00,70.24,70.25,70.2,70.21,11 +85181,20221021 14:05:00,70.2,70.24,70.14,70.14,8 +85182,20221021 14:10:00,70.2,70.26,70.17,70.26,6 +85183,20221021 14:15:00,70.31,70.31,70.31,70.31,2 +85184,20221021 14:20:00,70.29,70.29,70.28,70.28,2 +85185,20221021 14:25:00,70.35,70.35,70.29,70.29,9 +85186,20221021 14:30:00,70.23,70.23,70.23,70.23,1 +85187,20221021 14:35:00,70.25,70.25,70.25,70.25,4 +85188,20221021 14:40:00,70.21,70.25,70.21,70.23,25 +85189,20221021 14:45:00,70.23,70.24,70.23,70.23,28 +85190,20221021 14:50:00,70.23,70.23,70.23,70.23,0 +85191,20221021 14:55:00,70.23,70.23,70.23,70.23,0 +85192,20221021 15:00:00,70.23,70.23,70.23,70.23,0 +85193,20221021 15:05:00,70.23,70.23,70.23,70.23,0 +85194,20221021 15:10:00,70.23,70.23,70.23,70.23,0 +85195,20221021 15:15:00,70.23,70.23,70.23,70.23,0 +85196,20221021 15:20:00,70.3,70.3,70.3,70.3,1 +85197,20221021 15:25:00,70.28,70.28,70.28,70.28,3 +85198,20221021 15:30:00,70.27,70.28,70.27,70.28,12 +85199,20221021 15:35:00,70.35,70.46,70.35,70.46,13 +85200,20221021 15:40:00,70.46,70.5,70.46,70.49,11 +85201,20221021 15:45:00,70.5,70.51,70.5,70.51,12 +85202,20221021 15:50:00,70.51,70.55,70.51,70.53,11 +85203,20221021 15:55:00,70.53,70.53,70.53,70.53,1 +85204,20221021 16:00:00,70.47,70.47,70.47,70.47,1 +85205,20221021 16:05:00,70.41,70.41,70.41,70.41,1 +85206,20221021 16:10:00,70.37,70.37,70.37,70.37,1 +85207,20221021 16:15:00,70.37,70.37,70.37,70.37,1 +85208,20221021 16:20:00,70.39,70.39,70.39,70.39,1 +85209,20221021 16:25:00,70.35,70.35,70.35,70.35,1 +85210,20221021 16:30:00,70.35,70.35,70.35,70.35,0 +85211,20221021 16:35:00,70.35,70.35,70.35,70.35,0 +85212,20221021 16:40:00,70.43,70.43,70.43,70.43,1 +85213,20221021 16:45:00,70.43,70.43,70.43,70.43,0 +85214,20221021 16:50:00,70.43,70.43,70.43,70.43,0 +85215,20221021 16:55:00,70.43,70.43,70.43,70.43,0 +85216,20221023 21:05:00,70.75,70.76,70.75,70.76,3 +85217,20221023 21:10:00,70.76,70.76,70.76,70.76,0 +85218,20221023 21:15:00,70.76,70.76,70.76,70.76,0 +85219,20221023 21:20:00,70.76,70.76,70.76,70.76,0 +85220,20221023 21:25:00,70.76,70.76,70.76,70.76,0 +85221,20221023 21:30:00,70.76,70.76,70.76,70.76,0 +85222,20221023 21:35:00,70.69,70.69,70.69,70.69,1 +85223,20221023 21:40:00,70.69,70.69,70.69,70.69,0 +85224,20221023 21:45:00,70.68,70.68,70.68,70.68,1 +85225,20221023 21:50:00,70.68,70.68,70.68,70.68,0 +85226,20221023 21:55:00,70.68,70.68,70.68,70.68,0 +85227,20221023 22:00:00,70.6,70.6,70.6,70.6,1 +85228,20221023 22:05:00,70.6,70.6,70.6,70.6,0 +85229,20221023 22:10:00,70.45,70.45,70.45,70.45,1 +85230,20221023 22:15:00,70.45,70.45,70.45,70.45,0 +85231,20221023 22:20:00,70.45,70.45,70.45,70.45,0 +85232,20221023 22:25:00,70.35,70.35,70.35,70.35,1 +85233,20221023 22:30:00,70.35,70.35,70.35,70.35,0 +85234,20221023 22:35:00,70.31,70.31,70.31,70.31,1 +85235,20221023 22:40:00,70.25,70.25,70.25,70.25,1 +85236,20221023 22:45:00,70.25,70.25,70.25,70.25,0 +85237,20221023 22:50:00,70.25,70.25,70.25,70.25,0 +85238,20221023 22:55:00,70.25,70.25,70.25,70.25,0 +85239,20221023 23:00:00,70.25,70.25,70.25,70.25,0 +85240,20221023 23:05:00,70.15,70.15,70.15,70.15,1 +85241,20221023 23:10:00,70.15,70.15,70.15,70.15,0 +85242,20221023 23:15:00,70.15,70.15,70.15,70.15,0 +85243,20221023 23:20:00,70.15,70.15,70.15,70.15,0 +85244,20221023 23:25:00,70.15,70.15,70.15,70.15,0 +85245,20221023 23:30:00,70.15,70.15,70.15,70.15,0 +85246,20221023 23:35:00,70.15,70.15,70.15,70.15,0 +85247,20221023 23:40:00,70.15,70.15,70.15,70.15,0 +85248,20221023 23:45:00,70.15,70.15,70.15,70.15,0 +85249,20221023 23:50:00,70.15,70.15,70.15,70.15,0 +85250,20221023 23:55:00,70.13,70.13,70.13,70.13,1 +85251,20221024 00:00:00,70.13,70.13,70.13,70.13,0 +85252,20221024 00:05:00,70.1,70.1,70.1,70.1,1 +85253,20221024 00:10:00,70.1,70.1,70.1,70.1,0 +85254,20221024 00:15:00,70.1,70.1,70.1,70.1,0 +85255,20221024 00:20:00,70.1,70.1,70.1,70.1,0 +85256,20221024 00:25:00,70.1,70.1,70.1,70.1,0 +85257,20221024 00:30:00,70.1,70.1,70.1,70.1,0 +85258,20221024 00:35:00,70.1,70.1,70.1,70.1,0 +85259,20221024 00:40:00,70.1,70.1,70.1,70.1,0 +85260,20221024 00:45:00,70.1,70.1,70.1,70.1,0 +85261,20221024 00:50:00,70.1,70.1,70.1,70.1,0 +85262,20221024 00:55:00,70.1,70.1,70.1,70.1,0 +85263,20221024 01:00:00,70.1,70.1,70.1,70.1,0 +85264,20221024 01:05:00,70.1,70.1,70.1,70.1,0 +85265,20221024 01:10:00,70.1,70.1,70.1,70.1,0 +85266,20221024 01:15:00,70.1,70.1,70.1,70.1,0 +85267,20221024 01:20:00,70.07,70.07,70.05,70.05,2 +85268,20221024 01:25:00,70.05,70.05,70.05,70.05,0 +85269,20221024 01:30:00,70.05,70.05,70.05,70.05,0 +85270,20221024 01:35:00,69.94,69.94,69.94,69.94,1 +85271,20221024 01:40:00,69.94,69.94,69.94,69.94,0 +85272,20221024 01:45:00,69.94,69.94,69.94,69.94,0 +85273,20221024 01:50:00,69.94,69.94,69.94,69.94,0 +85274,20221024 01:55:00,69.94,69.94,69.94,69.94,0 +85275,20221024 02:00:00,69.94,69.94,69.94,69.94,0 +85276,20221024 02:05:00,69.88,69.88,69.88,69.88,1 +85277,20221024 02:10:00,69.93,69.93,69.93,69.93,1 +85278,20221024 02:15:00,69.93,69.93,69.93,69.93,0 +85279,20221024 02:20:00,69.93,69.93,69.93,69.93,0 +85280,20221024 02:25:00,69.93,69.93,69.93,69.93,0 +85281,20221024 02:30:00,69.93,69.93,69.93,69.93,0 +85282,20221024 02:35:00,69.93,69.93,69.93,69.93,0 +85283,20221024 02:40:00,69.93,69.95,69.93,69.95,5 +85284,20221024 02:45:00,69.95,69.95,69.95,69.95,0 +85285,20221024 02:50:00,69.95,69.95,69.95,69.95,0 +85286,20221024 02:55:00,69.95,69.95,69.95,69.95,0 +85287,20221024 03:00:00,69.9,70.08,69.9,70.05,7 +85288,20221024 03:05:00,70.05,70.05,70.05,70.05,0 +85289,20221024 03:10:00,70.05,70.05,70.05,70.05,0 +85290,20221024 03:15:00,69.86,69.87,69.86,69.87,2 +85291,20221024 03:20:00,69.71,69.71,69.67,69.67,2 +85292,20221024 03:25:00,69.67,69.67,69.67,69.67,0 +85293,20221024 03:30:00,69.67,69.67,69.65,69.65,2 +85294,20221024 03:35:00,69.65,69.65,69.65,69.65,0 +85295,20221024 03:40:00,69.65,69.65,69.65,69.65,0 +85296,20221024 03:45:00,69.74,69.74,69.74,69.74,1 +85297,20221024 03:50:00,69.75,69.75,69.75,69.75,1 +85298,20221024 03:55:00,69.75,69.75,69.75,69.75,0 +85299,20221024 04:00:00,69.71,69.71,69.65,69.65,2 +85300,20221024 04:05:00,69.6,69.6,69.6,69.6,3 +85301,20221024 04:10:00,69.55,69.65,69.52,69.65,3 +85302,20221024 04:15:00,69.55,69.57,69.5,69.5,4 +85303,20221024 04:20:00,69.28,69.28,69.28,69.28,5 +85304,20221024 04:25:00,69.35,69.35,69.2,69.2,5 +85305,20221024 04:30:00,69.13,69.17,69.1,69.1,34 +85306,20221024 04:35:00,69.08,69.15,69.0,69.14,231 +85307,20221024 04:40:00,69.16,69.18,69.16,69.18,2 +85308,20221024 04:45:00,69.24,69.24,69.24,69.24,1 +85309,20221024 04:50:00,69.24,69.24,69.24,69.24,1 +85310,20221024 04:55:00,69.28,69.28,69.28,69.28,1 +85311,20221024 05:00:00,69.28,69.28,69.28,69.28,0 +85312,20221024 05:05:00,69.35,69.38,69.35,69.38,2 +85313,20221024 05:10:00,69.38,69.38,69.38,69.38,0 +85314,20221024 05:15:00,69.38,69.38,69.38,69.38,0 +85315,20221024 05:20:00,69.38,69.38,69.38,69.38,0 +85316,20221024 05:25:00,69.38,69.38,69.38,69.38,0 +85317,20221024 05:30:00,69.4,69.45,69.4,69.45,6 +85318,20221024 05:35:00,69.45,69.45,69.45,69.45,0 +85319,20221024 05:40:00,69.5,69.5,69.5,69.5,18 +85320,20221024 05:45:00,69.5,69.5,69.5,69.5,8 +85321,20221024 05:50:00,69.55,69.56,69.55,69.56,2 +85322,20221024 05:55:00,69.65,69.65,69.65,69.65,1 +85323,20221024 06:00:00,69.65,69.65,69.65,69.65,0 +85324,20221024 06:05:00,69.65,69.65,69.65,69.65,0 +85325,20221024 06:10:00,69.65,69.65,69.65,69.65,0 +85326,20221024 06:15:00,69.75,69.75,69.75,69.75,1 +85327,20221024 06:20:00,69.75,69.75,69.75,69.75,0 +85328,20221024 06:25:00,69.68,69.71,69.66,69.71,13 +85329,20221024 06:30:00,69.71,69.71,69.71,69.71,0 +85330,20221024 06:35:00,69.8,69.8,69.8,69.8,5 +85331,20221024 06:40:00,69.78,69.78,69.78,69.78,1 +85332,20221024 06:45:00,69.78,69.78,69.78,69.78,0 +85333,20221024 06:50:00,69.78,69.78,69.78,69.78,0 +85334,20221024 06:55:00,69.85,69.85,69.85,69.85,1 +85335,20221024 07:00:00,69.9,69.9,69.9,69.9,1 +85336,20221024 07:05:00,69.9,69.9,69.85,69.85,21 +85337,20221024 07:10:00,69.85,69.92,69.85,69.87,9 +85338,20221024 07:15:00,69.87,69.87,69.87,69.87,0 +85339,20221024 07:20:00,69.87,69.87,69.87,69.87,0 +85340,20221024 07:25:00,69.79,69.79,69.75,69.75,2 +85341,20221024 07:30:00,69.75,69.75,69.75,69.75,0 +85342,20221024 07:35:00,69.82,69.82,69.67,69.67,200 +85343,20221024 07:40:00,69.67,69.67,69.67,69.67,0 +85344,20221024 07:45:00,69.78,69.78,69.78,69.78,1 +85345,20221024 07:50:00,69.78,69.78,69.78,69.78,1 +85346,20221024 07:55:00,69.78,69.78,69.78,69.78,0 +85347,20221024 08:00:00,69.65,69.65,69.65,69.65,1 +85348,20221024 08:05:00,69.65,69.65,69.65,69.65,0 +85349,20221024 08:10:00,69.65,69.65,69.65,69.65,0 +85350,20221024 08:15:00,69.6,69.6,69.59,69.59,7 +85351,20221024 08:20:00,69.57,69.57,69.35,69.35,7 +85352,20221024 08:25:00,69.35,69.41,69.35,69.41,51 +85353,20221024 08:30:00,69.35,69.41,69.34,69.34,57 +85354,20221024 08:35:00,69.32,69.34,69.32,69.34,2 +85355,20221024 08:40:00,69.26,69.35,69.25,69.35,4 +85356,20221024 08:45:00,69.45,69.45,69.36,69.36,2 +85357,20221024 08:50:00,69.35,69.35,69.35,69.35,1 +85358,20221024 08:55:00,69.33,69.44,69.33,69.41,4 +85359,20221024 09:00:00,69.41,69.65,69.29,69.65,14 +85360,20221024 09:05:00,69.71,69.71,69.63,69.66,3 +85361,20221024 09:10:00,69.69,69.85,69.69,69.85,8 +85362,20221024 09:15:00,69.97,70.0,69.94,70.0,7 +85363,20221024 09:20:00,70.04,70.11,70.04,70.09,11 +85364,20221024 09:25:00,70.09,70.13,70.07,70.07,9 +85365,20221024 09:30:00,70.1,70.1,70.1,70.1,1 +85366,20221024 09:35:00,70.06,70.15,70.06,70.15,2 +85367,20221024 09:40:00,69.95,69.95,69.88,69.88,14 +85368,20221024 09:45:00,70.0,70.13,70.0,70.02,5 +85369,20221024 09:50:00,69.95,70.05,69.95,70.05,4 +85370,20221024 09:55:00,70.12,70.18,70.12,70.13,10 +85371,20221024 10:00:00,70.18,70.21,70.08,70.21,8 +85372,20221024 10:05:00,70.02,70.14,70.01,70.03,8 +85373,20221024 10:10:00,70.1,70.22,70.1,70.15,9 +85374,20221024 10:15:00,70.19,70.19,70.14,70.16,48 +85375,20221024 10:20:00,70.16,70.16,70.14,70.14,11 +85376,20221024 10:25:00,70.12,70.35,70.12,70.35,3 +85377,20221024 10:30:00,70.3,70.55,70.3,70.55,11 +85378,20221024 10:35:00,70.64,70.65,70.61,70.65,14 +85379,20221024 10:40:00,70.55,70.55,70.45,70.45,2 +85380,20221024 10:45:00,70.33,70.36,70.21,70.21,59 +85381,20221024 10:50:00,70.23,70.35,70.23,70.34,92 +85382,20221024 10:55:00,70.16,70.16,70.15,70.15,2 +85383,20221024 11:00:00,70.03,70.04,70.0,70.0,7 +85384,20221024 11:05:00,70.12,70.12,70.12,70.12,1 +85385,20221024 11:10:00,70.2,70.2,70.2,70.2,1 +85386,20221024 11:15:00,70.13,70.13,69.92,69.94,7 +85387,20221024 11:20:00,69.88,69.92,69.88,69.92,3 +85388,20221024 11:25:00,69.97,70.22,69.92,70.22,8 +85389,20221024 11:30:00,70.08,70.13,70.08,70.11,72 +85390,20221024 11:35:00,70.1,70.12,70.1,70.12,16 +85391,20221024 11:40:00,70.12,70.12,70.12,70.12,0 +85392,20221024 11:45:00,70.02,70.02,69.99,69.99,2 +85393,20221024 11:50:00,70.2,70.22,70.2,70.22,2 +85394,20221024 11:55:00,70.29,70.32,70.25,70.32,3 +85395,20221024 12:00:00,70.34,70.34,70.34,70.34,2 +85396,20221024 12:05:00,70.32,70.32,70.3,70.3,2 +85397,20221024 12:10:00,70.3,70.3,70.3,70.3,0 +85398,20221024 12:15:00,70.22,70.22,70.22,70.22,1 +85399,20221024 12:20:00,70.23,70.23,70.23,70.23,1 +85400,20221024 12:25:00,70.23,70.23,70.23,70.23,0 +85401,20221024 12:30:00,70.23,70.23,70.23,70.23,1 +85402,20221024 12:35:00,70.23,70.23,70.23,70.23,0 +85403,20221024 12:40:00,70.23,70.23,70.23,70.23,0 +85404,20221024 12:45:00,70.34,70.34,70.34,70.34,1 +85405,20221024 12:50:00,70.35,70.35,70.28,70.28,4 +85406,20221024 12:55:00,70.28,70.28,70.23,70.24,17 +85407,20221024 13:00:00,70.26,70.28,70.21,70.21,14 +85408,20221024 13:05:00,70.2,70.2,70.12,70.12,8 +85409,20221024 13:10:00,70.12,70.12,70.01,70.08,7 +85410,20221024 13:15:00,69.93,70.01,69.93,69.99,34 +85411,20221024 13:20:00,69.99,69.99,69.92,69.92,4 +85412,20221024 13:25:00,69.92,69.92,69.92,69.92,0 +85413,20221024 13:30:00,69.92,69.92,69.92,69.92,0 +85414,20221024 13:35:00,69.93,69.93,69.89,69.92,9 +85415,20221024 13:40:00,69.97,69.98,69.97,69.97,4 +85416,20221024 13:45:00,69.94,69.94,69.94,69.94,1 +85417,20221024 13:50:00,70.01,70.01,70.01,70.01,1 +85418,20221024 13:55:00,70.04,70.04,70.04,70.04,1 +85419,20221024 14:00:00,70.04,70.04,70.04,70.04,0 +85420,20221024 14:05:00,70.04,70.04,70.04,70.04,0 +85421,20221024 14:10:00,70.04,70.04,70.04,70.04,0 +85422,20221024 14:15:00,70.04,70.04,70.04,70.04,0 +85423,20221024 14:20:00,70.06,70.06,70.03,70.04,26 +85424,20221024 14:25:00,70.02,70.14,70.01,70.14,31 +85425,20221024 14:30:00,70.11,70.17,70.11,70.17,9 +85426,20221024 14:35:00,70.16,70.16,70.16,70.16,1 +85427,20221024 14:40:00,70.18,70.18,70.18,70.18,2 +85428,20221024 14:45:00,70.18,70.18,70.18,70.18,0 +85429,20221024 14:50:00,70.23,70.25,70.23,70.25,2 +85430,20221024 14:55:00,70.17,70.17,70.1,70.1,51 +85431,20221024 15:00:00,70.17,70.17,70.17,70.17,1 +85432,20221024 15:05:00,70.15,70.15,70.15,70.15,2 +85433,20221024 15:10:00,70.21,70.21,70.21,70.21,1 +85434,20221024 15:15:00,70.24,70.25,70.23,70.25,4 +85435,20221024 15:20:00,70.19,70.19,70.19,70.19,1 +85436,20221024 15:25:00,70.23,70.23,70.22,70.22,3 +85437,20221024 15:30:00,70.22,70.22,70.22,70.22,1 +85438,20221024 15:35:00,70.21,70.21,70.21,70.21,3 +85439,20221024 15:40:00,70.2,70.2,70.2,70.2,2 +85440,20221024 15:45:00,70.2,70.2,70.2,70.2,0 +85441,20221024 15:50:00,70.2,70.2,70.2,70.2,0 +85442,20221024 15:55:00,70.2,70.2,70.2,70.2,0 +85443,20221024 16:00:00,70.3,70.3,70.3,70.3,1 +85444,20221024 16:05:00,70.3,70.3,70.3,70.3,0 +85445,20221024 16:10:00,70.3,70.3,70.3,70.3,0 +85446,20221024 16:15:00,70.3,70.3,70.3,70.3,0 +85447,20221024 16:20:00,70.31,70.31,70.28,70.28,15 +85448,20221024 16:25:00,70.27,70.28,70.27,70.27,12 +85449,20221024 16:30:00,70.27,70.27,70.27,70.27,0 +85450,20221024 16:35:00,70.27,70.27,70.27,70.27,0 +85451,20221024 16:40:00,70.23,70.25,70.23,70.25,4 +85452,20221024 16:45:00,70.25,70.25,70.25,70.25,0 +85453,20221024 16:50:00,70.27,70.27,70.27,70.27,1 +85454,20221024 16:55:00,70.27,70.27,70.27,70.27,0 +85455,20221024 18:30:00,70.2,70.2,70.11,70.11,20 +85456,20221024 18:35:00,70.11,70.11,70.11,70.11,0 +85457,20221024 18:40:00,70.11,70.11,70.11,70.11,0 +85458,20221024 18:45:00,70.11,70.11,70.11,70.11,0 +85459,20221024 18:50:00,70.11,70.11,70.11,70.11,0 +85460,20221024 18:55:00,70.11,70.11,70.11,70.11,0 +85461,20221024 19:00:00,70.11,70.11,70.11,70.11,0 +85462,20221024 19:05:00,70.11,70.11,70.11,70.11,0 +85463,20221024 19:10:00,70.11,70.11,70.11,70.11,0 +85464,20221024 19:15:00,70.11,70.11,70.11,70.11,0 +85465,20221024 19:20:00,70.11,70.11,70.11,70.11,0 +85466,20221024 19:25:00,70.11,70.11,70.11,70.11,0 +85467,20221024 19:30:00,70.11,70.11,70.11,70.11,0 +85468,20221024 19:35:00,70.11,70.11,70.11,70.11,0 +85469,20221024 19:40:00,70.11,70.11,70.11,70.11,0 +85470,20221024 19:45:00,70.11,70.11,70.11,70.11,0 +85471,20221024 19:50:00,70.11,70.11,70.11,70.11,0 +85472,20221024 19:55:00,70.11,70.11,70.11,70.11,0 +85473,20221024 20:00:00,70.11,70.11,70.11,70.11,0 +85474,20221024 20:05:00,70.11,70.11,70.11,70.11,0 +85475,20221024 20:10:00,70.11,70.11,70.11,70.11,0 +85476,20221024 20:15:00,70.11,70.11,70.11,70.11,0 +85477,20221024 20:20:00,70.11,70.11,70.11,70.11,0 +85478,20221024 20:25:00,70.11,70.11,70.11,70.11,0 +85479,20221024 20:30:00,70.11,70.11,70.11,70.11,0 +85480,20221024 20:35:00,70.11,70.11,70.11,70.11,0 +85481,20221024 20:40:00,70.11,70.11,70.11,70.11,0 +85482,20221024 20:45:00,70.11,70.11,70.11,70.11,0 +85483,20221024 20:50:00,70.15,70.15,70.15,70.15,1 +85484,20221024 20:55:00,70.15,70.15,70.15,70.15,0 +85485,20221024 21:00:00,70.15,70.15,70.15,70.15,0 +85486,20221024 21:05:00,70.15,70.15,70.15,70.15,0 +85487,20221024 21:10:00,70.15,70.15,70.15,70.15,0 +85488,20221024 21:15:00,69.96,69.96,69.96,69.96,14 +85489,20221024 21:20:00,69.95,69.95,69.92,69.92,2 +85490,20221024 21:25:00,69.92,69.92,69.92,69.92,0 +85491,20221024 21:30:00,70.01,70.01,70.01,70.01,1 +85492,20221024 21:35:00,70.01,70.01,70.01,70.01,0 +85493,20221024 21:40:00,70.01,70.03,70.01,70.03,2 +85494,20221024 21:45:00,70.03,70.03,70.03,70.03,0 +85495,20221024 21:50:00,70.03,70.03,70.03,70.03,0 +85496,20221024 21:55:00,70.03,70.03,70.03,70.03,0 +85497,20221024 22:00:00,70.03,70.03,70.03,70.03,0 +85498,20221024 22:05:00,70.03,70.03,70.03,70.03,0 +85499,20221024 22:10:00,70.02,70.02,69.97,69.97,4 +85500,20221024 22:15:00,69.97,69.97,69.97,69.97,0 +85501,20221024 22:20:00,69.97,69.97,69.97,69.97,0 +85502,20221024 22:25:00,69.97,69.97,69.97,69.97,0 +85503,20221024 22:30:00,69.97,69.97,69.97,69.97,0 +85504,20221024 22:35:00,70.02,70.02,70.02,70.02,1 +85505,20221024 22:40:00,70.02,70.02,70.02,70.02,0 +85506,20221024 22:45:00,70.02,70.02,70.02,70.02,0 +85507,20221024 22:50:00,70.02,70.02,70.02,70.02,0 +85508,20221024 22:55:00,70.02,70.02,70.02,70.02,0 +85509,20221024 23:00:00,70.02,70.02,70.02,70.02,0 +85510,20221024 23:05:00,70.02,70.02,70.02,70.02,0 +85511,20221024 23:10:00,70.02,70.02,70.02,70.02,0 +85512,20221024 23:15:00,70.02,70.02,70.02,70.02,0 +85513,20221024 23:20:00,70.12,70.12,70.12,70.12,1 +85514,20221024 23:25:00,70.12,70.12,70.12,70.12,0 +85515,20221024 23:30:00,70.25,70.25,70.25,70.25,2 +85516,20221024 23:35:00,70.25,70.25,70.25,70.25,0 +85517,20221024 23:40:00,70.25,70.25,70.25,70.25,0 +85518,20221024 23:45:00,70.25,70.25,70.25,70.25,0 +85519,20221024 23:50:00,70.25,70.25,70.25,70.25,0 +85520,20221024 23:55:00,70.27,70.27,70.27,70.27,1 +85521,20221025 00:00:00,70.27,70.27,70.27,70.27,0 +85522,20221025 00:05:00,70.27,70.27,70.27,70.27,0 +85523,20221025 00:10:00,70.27,70.27,70.27,70.27,0 +85524,20221025 00:15:00,70.27,70.27,70.27,70.27,0 +85525,20221025 00:20:00,70.27,70.27,70.27,70.27,0 +85526,20221025 00:25:00,70.27,70.27,70.27,70.27,0 +85527,20221025 00:30:00,70.27,70.27,70.27,70.27,0 +85528,20221025 00:35:00,70.24,70.24,70.24,70.24,1 +85529,20221025 00:40:00,70.24,70.24,70.24,70.24,0 +85530,20221025 00:45:00,70.24,70.24,70.24,70.24,0 +85531,20221025 00:50:00,70.24,70.24,70.24,70.24,0 +85532,20221025 00:55:00,70.24,70.24,70.24,70.24,0 +85533,20221025 01:00:00,70.24,70.24,70.24,70.24,0 +85534,20221025 01:05:00,70.2,70.2,70.2,70.2,1 +85535,20221025 01:10:00,70.11,70.11,70.11,70.11,1 +85536,20221025 01:15:00,70.11,70.11,70.11,70.11,0 +85537,20221025 01:20:00,70.11,70.14,70.11,70.14,2 +85538,20221025 01:25:00,70.14,70.14,70.14,70.14,0 +85539,20221025 01:30:00,70.14,70.14,70.14,70.14,0 +85540,20221025 01:35:00,70.14,70.14,70.14,70.14,0 +85541,20221025 01:40:00,70.14,70.14,70.14,70.14,0 +85542,20221025 01:45:00,70.14,70.14,70.14,70.14,0 +85543,20221025 01:50:00,70.14,70.14,70.14,70.14,0 +85544,20221025 01:55:00,70.14,70.14,70.14,70.14,0 +85545,20221025 02:00:00,70.22,70.28,70.22,70.28,4 +85546,20221025 02:05:00,70.28,70.28,70.28,70.28,0 +85547,20221025 02:10:00,70.28,70.28,70.28,70.28,0 +85548,20221025 02:15:00,70.28,70.28,70.28,70.28,0 +85549,20221025 02:20:00,70.28,70.28,70.28,70.28,0 +85550,20221025 02:25:00,70.28,70.28,70.28,70.28,0 +85551,20221025 02:30:00,70.35,70.35,70.35,70.35,1 +85552,20221025 02:35:00,70.35,70.35,70.35,70.35,0 +85553,20221025 02:40:00,70.35,70.35,70.35,70.35,0 +85554,20221025 02:45:00,70.25,70.25,70.25,70.25,1 +85555,20221025 02:50:00,70.25,70.25,70.25,70.25,0 +85556,20221025 02:55:00,70.12,70.12,70.12,70.12,1 +85557,20221025 03:00:00,70.12,70.12,70.12,70.12,0 +85558,20221025 03:05:00,70.14,70.14,70.14,70.14,1 +85559,20221025 03:10:00,70.02,70.02,70.02,70.02,1 +85560,20221025 03:15:00,70.02,70.02,70.02,70.02,0 +85561,20221025 03:20:00,70.02,70.02,70.02,70.02,0 +85562,20221025 03:25:00,70.02,70.02,70.02,70.02,0 +85563,20221025 03:30:00,70.02,70.02,70.02,70.02,0 +85564,20221025 03:35:00,70.02,70.02,70.02,70.02,0 +85565,20221025 03:40:00,69.95,69.95,69.95,69.95,1 +85566,20221025 03:45:00,69.95,69.95,69.95,69.95,0 +85567,20221025 03:50:00,69.8,69.8,69.76,69.76,2 +85568,20221025 03:55:00,69.76,69.76,69.76,69.76,0 +85569,20221025 04:00:00,69.82,69.82,69.82,69.82,1 +85570,20221025 04:05:00,69.92,69.93,69.91,69.91,3 +85571,20221025 04:10:00,69.91,69.91,69.91,69.91,0 +85572,20221025 04:15:00,69.91,69.91,69.91,69.91,0 +85573,20221025 04:20:00,69.91,69.91,69.91,69.91,0 +85574,20221025 04:25:00,69.91,69.91,69.91,69.91,0 +85575,20221025 04:30:00,69.91,69.91,69.91,69.91,0 +85576,20221025 04:35:00,69.91,69.91,69.91,69.91,0 +85577,20221025 04:40:00,69.91,69.91,69.91,69.91,0 +85578,20221025 04:45:00,69.91,69.91,69.91,69.91,0 +85579,20221025 04:50:00,69.91,69.91,69.91,69.91,0 +85580,20221025 04:55:00,69.82,69.82,69.82,69.82,1 +85581,20221025 05:00:00,69.78,69.81,69.78,69.81,20 +85582,20221025 05:05:00,69.73,69.73,69.72,69.72,3 +85583,20221025 05:10:00,69.74,69.74,69.74,69.74,1 +85584,20221025 05:15:00,69.71,69.71,69.71,69.71,1 +85585,20221025 05:20:00,69.76,69.76,69.76,69.76,5 +85586,20221025 05:25:00,69.76,69.76,69.76,69.76,0 +85587,20221025 05:30:00,69.76,69.76,69.76,69.76,0 +85588,20221025 05:35:00,69.75,69.75,69.75,69.75,1 +85589,20221025 05:40:00,69.75,69.75,69.75,69.75,0 +85590,20221025 05:45:00,69.62,69.62,69.59,69.59,2 +85591,20221025 05:50:00,69.62,69.62,69.62,69.62,1 +85592,20221025 05:55:00,69.62,69.62,69.62,69.62,0 +85593,20221025 06:00:00,69.62,69.62,69.62,69.62,0 +85594,20221025 06:05:00,69.62,69.62,69.62,69.62,0 +85595,20221025 06:10:00,69.62,69.62,69.62,69.62,0 +85596,20221025 06:15:00,69.62,69.62,69.62,69.62,0 +85597,20221025 06:20:00,69.67,69.67,69.66,69.66,3 +85598,20221025 06:25:00,69.66,69.66,69.66,69.66,0 +85599,20221025 06:30:00,69.66,69.66,69.65,69.65,2 +85600,20221025 06:35:00,69.63,69.68,69.63,69.68,2 +85601,20221025 06:40:00,69.68,69.68,69.68,69.68,0 +85602,20221025 06:45:00,69.68,69.68,69.68,69.68,0 +85603,20221025 06:50:00,69.64,69.64,69.64,69.64,1 +85604,20221025 06:55:00,69.64,69.64,69.64,69.64,0 +85605,20221025 07:00:00,69.64,69.64,69.64,69.64,0 +85606,20221025 07:05:00,69.64,69.64,69.64,69.64,0 +85607,20221025 07:10:00,69.64,69.64,69.64,69.64,0 +85608,20221025 07:15:00,69.64,69.64,69.64,69.64,0 +85609,20221025 07:20:00,69.64,69.64,69.64,69.64,0 +85610,20221025 07:25:00,69.64,69.64,69.64,69.64,1 +85611,20221025 07:30:00,69.64,69.64,69.64,69.64,0 +85612,20221025 07:35:00,69.72,69.72,69.72,69.72,1 +85613,20221025 07:40:00,69.72,69.72,69.72,69.72,0 +85614,20221025 07:45:00,69.72,69.72,69.72,69.72,0 +85615,20221025 07:50:00,69.8,69.82,69.8,69.82,2 +85616,20221025 07:55:00,69.82,69.82,69.82,69.82,0 +85617,20221025 08:00:00,69.78,69.78,69.78,69.78,1 +85618,20221025 08:05:00,69.72,69.72,69.72,69.72,1 +85619,20221025 08:10:00,69.72,69.72,69.72,69.72,0 +85620,20221025 08:15:00,69.82,69.82,69.82,69.82,2 +85621,20221025 08:20:00,69.86,69.86,69.86,69.86,1 +85622,20221025 08:25:00,69.86,69.98,69.86,69.98,49 +85623,20221025 08:30:00,69.88,69.93,69.88,69.93,2 +85624,20221025 08:35:00,70.05,70.05,70.02,70.02,2 +85625,20221025 08:40:00,70.12,70.12,70.11,70.11,2 +85626,20221025 08:45:00,70.04,70.06,70.03,70.06,4 +85627,20221025 08:50:00,70.22,70.24,70.15,70.22,64 +85628,20221025 08:55:00,70.17,70.17,70.17,70.17,2 +85629,20221025 09:00:00,70.07,70.07,69.99,69.99,7 +85630,20221025 09:05:00,69.99,69.99,69.99,69.99,0 +85631,20221025 09:10:00,70.28,70.28,70.26,70.26,4 +85632,20221025 09:15:00,70.28,70.28,70.28,70.28,1 +85633,20221025 09:20:00,70.34,70.47,70.34,70.47,5 +85634,20221025 09:25:00,70.47,70.47,70.31,70.44,43 +85635,20221025 09:30:00,70.43,70.49,70.22,70.24,39 +85636,20221025 09:35:00,70.24,70.24,70.24,70.24,0 +85637,20221025 09:40:00,70.17,70.2,70.15,70.2,19 +85638,20221025 09:45:00,70.33,70.58,70.33,70.55,18 +85639,20221025 09:50:00,70.55,70.7,70.55,70.7,11 +85640,20221025 09:55:00,70.71,70.83,70.71,70.77,61 +85641,20221025 10:00:00,70.83,71.0,70.73,70.73,42 +85642,20221025 10:05:00,70.73,70.73,70.69,70.72,30 +85643,20221025 10:10:00,70.77,70.77,70.77,70.77,1 +85644,20221025 10:15:00,70.79,70.79,70.79,70.79,1 +85645,20221025 10:20:00,70.79,70.79,70.79,70.79,0 +85646,20221025 10:25:00,70.85,70.95,70.85,70.9,3 +85647,20221025 10:30:00,70.94,70.94,70.89,70.89,2 +85648,20221025 10:35:00,70.84,70.84,70.67,70.67,8 +85649,20221025 10:40:00,70.75,70.8,70.75,70.8,6 +85650,20221025 10:45:00,70.81,70.81,70.81,70.81,1 +85651,20221025 10:50:00,70.78,70.84,70.78,70.84,3 +85652,20221025 10:55:00,70.86,70.86,70.81,70.81,2 +85653,20221025 11:00:00,70.84,70.95,70.84,70.91,3 +85654,20221025 11:05:00,71.0,71.0,71.0,71.0,1 +85655,20221025 11:10:00,71.02,71.02,71.02,71.02,1 +85656,20221025 11:15:00,71.01,71.01,71.01,71.01,1 +85657,20221025 11:20:00,71.01,71.01,71.01,71.01,0 +85658,20221025 11:25:00,70.9,70.9,70.79,70.86,11 +85659,20221025 11:30:00,70.86,70.86,70.86,70.86,0 +85660,20221025 11:35:00,70.86,70.86,70.86,70.86,0 +85661,20221025 11:40:00,70.75,70.78,70.65,70.78,46 +85662,20221025 11:45:00,70.78,70.78,70.78,70.78,1 +85663,20221025 11:50:00,70.83,70.83,70.75,70.75,4 +85664,20221025 11:55:00,70.78,70.78,70.78,70.78,1 +85665,20221025 12:00:00,70.75,70.75,70.66,70.66,7 +85666,20221025 12:05:00,70.65,70.65,70.62,70.62,2 +85667,20221025 12:10:00,70.62,70.62,70.62,70.62,0 +85668,20221025 12:15:00,70.84,70.91,70.82,70.82,79 +85669,20221025 12:20:00,70.83,70.88,70.77,70.88,76 +85670,20221025 12:25:00,70.9,70.92,70.9,70.92,2 +85671,20221025 12:30:00,70.96,70.96,70.96,70.96,2 +85672,20221025 12:35:00,70.96,70.96,70.96,70.96,0 +85673,20221025 12:40:00,71.02,71.02,71.02,71.02,1 +85674,20221025 12:45:00,71.02,71.02,71.02,71.02,0 +85675,20221025 12:50:00,70.91,70.91,70.9,70.91,23 +85676,20221025 12:55:00,70.9,70.91,70.9,70.9,8 +85677,20221025 13:00:00,70.91,70.91,70.91,70.91,6 +85678,20221025 13:05:00,70.79,70.79,70.75,70.78,3 +85679,20221025 13:10:00,70.73,70.73,70.7,70.7,2 +85680,20221025 13:15:00,70.81,70.82,70.81,70.82,4 +85681,20221025 13:20:00,70.82,70.83,70.82,70.83,3 +85682,20221025 13:25:00,70.86,70.86,70.86,70.86,1 +85683,20221025 13:30:00,70.87,70.87,70.87,70.87,1 +85684,20221025 13:35:00,70.9,70.92,70.89,70.89,10 +85685,20221025 13:40:00,70.82,70.86,70.82,70.86,2 +85686,20221025 13:45:00,70.89,70.9,70.89,70.9,2 +85687,20221025 13:50:00,70.91,70.97,70.91,70.97,27 +85688,20221025 13:55:00,70.96,70.96,70.92,70.92,2 +85689,20221025 14:00:00,71.0,71.0,71.0,71.0,1 +85690,20221025 14:05:00,70.9,70.93,70.9,70.93,2 +85691,20221025 14:10:00,70.96,71.0,70.96,70.99,19 +85692,20221025 14:15:00,71.0,71.0,71.0,71.0,9 +85693,20221025 14:20:00,71.06,71.06,71.06,71.06,1 +85694,20221025 14:25:00,71.11,71.15,71.08,71.08,22 +85695,20221025 14:30:00,71.1,71.1,71.08,71.1,20 +85696,20221025 14:35:00,70.93,70.93,70.93,70.93,2 +85697,20221025 14:40:00,70.88,70.88,70.88,70.88,1 +85698,20221025 14:45:00,70.88,70.89,70.88,70.89,2 +85699,20221025 14:50:00,70.91,70.91,70.91,70.91,2 +85700,20221025 14:55:00,70.91,70.91,70.91,70.91,0 +85701,20221025 15:00:00,70.92,70.92,70.91,70.91,2 +85702,20221025 15:05:00,70.95,70.95,70.92,70.92,6 +85703,20221025 15:10:00,70.92,70.93,70.92,70.93,2 +85704,20221025 15:15:00,70.93,70.93,70.93,70.93,0 +85705,20221025 15:20:00,70.93,70.93,70.93,70.93,1 +85706,20221025 15:25:00,70.85,70.85,70.85,70.85,1 +85707,20221025 15:30:00,70.86,70.87,70.86,70.87,3 +85708,20221025 15:35:00,70.87,70.87,70.87,70.87,0 +85709,20221025 15:40:00,70.87,70.87,70.87,70.87,0 +85710,20221025 15:45:00,70.82,70.82,70.81,70.81,2 +85711,20221025 15:50:00,70.81,70.81,70.81,70.81,0 +85712,20221025 15:55:00,70.75,70.75,70.74,70.75,5 +85713,20221025 16:00:00,70.73,70.74,70.72,70.74,4 +85714,20221025 16:05:00,70.71,70.71,70.71,70.71,1 +85715,20221025 16:10:00,70.71,70.71,70.71,70.71,0 +85716,20221025 16:15:00,70.73,70.73,70.73,70.73,1 +85717,20221025 16:20:00,70.74,70.74,70.74,70.74,1 +85718,20221025 16:25:00,70.74,70.74,70.74,70.74,0 +85719,20221025 16:30:00,70.74,70.74,70.74,70.74,0 +85720,20221025 16:35:00,70.74,70.74,70.74,70.74,0 +85721,20221025 16:40:00,70.74,70.74,70.74,70.74,0 +85722,20221025 16:45:00,70.74,70.74,70.74,70.74,0 +85723,20221025 16:50:00,70.74,70.74,70.74,70.74,0 +85724,20221025 16:55:00,70.74,70.74,70.74,70.74,0 +85725,20221025 19:25:00,70.72,70.72,70.72,70.72,1 +85726,20221025 19:30:00,70.72,70.72,70.72,70.72,0 +85727,20221025 19:35:00,70.72,70.72,70.72,70.72,0 +85728,20221025 19:40:00,70.72,70.72,70.72,70.72,0 +85729,20221025 19:45:00,70.72,70.72,70.72,70.72,0 +85730,20221025 19:50:00,70.72,70.72,70.72,70.72,0 +85731,20221025 19:55:00,70.72,70.72,70.72,70.72,0 +85732,20221025 20:00:00,70.72,70.72,70.72,70.72,0 +85733,20221025 20:05:00,70.72,70.72,70.72,70.72,0 +85734,20221025 20:10:00,70.72,70.72,70.72,70.72,0 +85735,20221025 20:15:00,70.72,70.72,70.72,70.72,0 +85736,20221025 20:20:00,70.72,70.72,70.72,70.72,0 +85737,20221025 20:25:00,70.72,70.72,70.72,70.72,0 +85738,20221025 20:30:00,70.75,70.75,70.75,70.75,1 +85739,20221025 20:35:00,70.75,70.75,70.75,70.75,0 +85740,20221025 20:40:00,70.75,70.75,70.75,70.75,0 +85741,20221025 20:45:00,70.62,70.62,70.62,70.62,1 +85742,20221025 20:50:00,70.62,70.62,70.62,70.62,0 +85743,20221025 20:55:00,70.62,70.62,70.62,70.62,0 +85744,20221025 21:00:00,70.62,70.62,70.62,70.62,0 +85745,20221025 21:05:00,70.62,70.62,70.62,70.62,0 +85746,20221025 21:10:00,70.62,70.62,70.62,70.62,0 +85747,20221025 21:15:00,70.62,70.62,70.62,70.62,0 +85748,20221025 21:20:00,70.62,70.62,70.62,70.62,0 +85749,20221025 21:25:00,70.62,70.62,70.62,70.62,0 +85750,20221025 21:30:00,70.62,70.62,70.62,70.62,0 +85751,20221025 21:35:00,70.62,70.62,70.62,70.62,0 +85752,20221025 21:40:00,70.72,70.72,70.72,70.72,1 +85753,20221025 21:45:00,70.72,70.72,70.72,70.72,0 +85754,20221025 21:50:00,70.72,70.72,70.72,70.72,0 +85755,20221025 21:55:00,70.73,70.73,70.73,70.73,1 +85756,20221025 22:00:00,70.76,70.76,70.76,70.76,1 +85757,20221025 22:05:00,70.76,70.76,70.76,70.76,0 +85758,20221025 22:10:00,70.76,70.76,70.76,70.76,0 +85759,20221025 22:15:00,70.76,70.76,70.76,70.76,0 +85760,20221025 22:20:00,70.76,70.76,70.76,70.76,0 +85761,20221025 22:25:00,70.81,70.82,70.81,70.82,3 +85762,20221025 22:30:00,70.82,70.82,70.82,70.82,0 +85763,20221025 22:35:00,70.82,70.82,70.82,70.82,0 +85764,20221025 22:40:00,70.82,70.82,70.82,70.82,0 +85765,20221025 22:45:00,70.82,70.82,70.82,70.82,0 +85766,20221025 22:50:00,70.82,70.82,70.82,70.82,0 +85767,20221025 22:55:00,70.82,70.82,70.82,70.82,0 +85768,20221025 23:00:00,70.82,70.82,70.82,70.82,0 +85769,20221025 23:05:00,70.72,70.72,70.72,70.72,2 +85770,20221025 23:10:00,70.72,70.72,70.72,70.72,0 +85771,20221025 23:15:00,70.72,70.72,70.72,70.72,0 +85772,20221025 23:20:00,70.72,70.72,70.72,70.72,0 +85773,20221025 23:25:00,70.72,70.72,70.72,70.72,0 +85774,20221025 23:30:00,70.72,70.72,70.72,70.72,0 +85775,20221025 23:35:00,70.72,70.72,70.72,70.72,0 +85776,20221025 23:40:00,70.72,70.72,70.72,70.72,0 +85777,20221025 23:45:00,70.72,70.72,70.72,70.72,0 +85778,20221025 23:50:00,70.82,70.82,70.82,70.82,1 +85779,20221025 23:55:00,70.82,70.82,70.82,70.82,0 +85780,20221026 00:00:00,70.82,70.82,70.82,70.82,0 +85781,20221026 00:05:00,70.82,70.82,70.82,70.82,0 +85782,20221026 00:10:00,70.82,70.82,70.82,70.82,0 +85783,20221026 00:15:00,70.82,70.82,70.82,70.82,0 +85784,20221026 00:20:00,70.82,70.82,70.82,70.82,0 +85785,20221026 00:25:00,70.82,70.82,70.82,70.82,0 +85786,20221026 00:30:00,70.82,70.82,70.82,70.82,0 +85787,20221026 00:35:00,70.82,70.82,70.82,70.82,0 +85788,20221026 00:40:00,70.82,70.82,70.82,70.82,0 +85789,20221026 00:45:00,70.84,70.85,70.84,70.85,5 +85790,20221026 00:50:00,70.85,70.85,70.85,70.85,0 +85791,20221026 00:55:00,70.85,70.85,70.85,70.85,0 +85792,20221026 01:00:00,70.85,70.85,70.85,70.85,0 +85793,20221026 01:05:00,70.85,70.85,70.85,70.85,0 +85794,20221026 01:10:00,70.85,70.85,70.85,70.85,0 +85795,20221026 01:15:00,70.85,70.85,70.85,70.85,0 +85796,20221026 01:20:00,70.82,70.87,70.82,70.87,2 +85797,20221026 01:25:00,70.87,70.87,70.87,70.87,0 +85798,20221026 01:30:00,70.87,70.87,70.87,70.87,0 +85799,20221026 01:35:00,70.8,70.8,70.8,70.8,1 +85800,20221026 01:40:00,70.8,70.8,70.8,70.8,0 +85801,20221026 01:45:00,70.8,70.8,70.8,70.8,0 +85802,20221026 01:50:00,70.83,70.83,70.83,70.83,1 +85803,20221026 01:55:00,70.83,70.83,70.83,70.83,0 +85804,20221026 02:00:00,70.73,70.73,70.72,70.72,3 +85805,20221026 02:05:00,70.82,70.82,70.82,70.82,1 +85806,20221026 02:10:00,70.82,70.82,70.82,70.82,0 +85807,20221026 02:15:00,70.92,70.92,70.83,70.83,6 +85808,20221026 02:20:00,70.83,70.83,70.83,70.83,0 +85809,20221026 02:25:00,70.71,70.71,70.71,70.71,2 +85810,20221026 02:30:00,70.71,70.71,70.71,70.71,0 +85811,20221026 02:35:00,70.71,70.71,70.71,70.71,0 +85812,20221026 02:40:00,70.66,70.66,70.66,70.66,1 +85813,20221026 02:45:00,70.66,70.66,70.66,70.66,0 +85814,20221026 02:50:00,70.66,70.66,70.66,70.66,0 +85815,20221026 02:55:00,70.66,70.66,70.66,70.66,0 +85816,20221026 03:00:00,70.66,70.66,70.66,70.66,0 +85817,20221026 03:05:00,70.62,70.62,70.47,70.48,4 +85818,20221026 03:10:00,70.5,70.5,70.5,70.5,1 +85819,20221026 03:15:00,70.5,70.5,70.5,70.5,0 +85820,20221026 03:20:00,70.5,70.5,70.5,70.5,0 +85821,20221026 03:25:00,70.62,70.62,70.62,70.62,1 +85822,20221026 03:30:00,70.53,70.53,70.53,70.53,1 +85823,20221026 03:35:00,70.72,70.72,70.72,70.72,2 +85824,20221026 03:40:00,70.75,70.78,70.74,70.78,4 +85825,20221026 03:45:00,70.82,70.88,70.82,70.88,2 +85826,20221026 03:50:00,70.92,70.92,70.92,70.92,1 +85827,20221026 03:55:00,70.92,70.92,70.92,70.92,0 +85828,20221026 04:00:00,70.9,70.9,70.9,70.9,3 +85829,20221026 04:05:00,70.9,70.9,70.9,70.9,0 +85830,20221026 04:10:00,70.86,70.86,70.82,70.82,7 +85831,20221026 04:15:00,70.76,70.8,70.74,70.8,5 +85832,20221026 04:20:00,70.92,70.92,70.92,70.92,1 +85833,20221026 04:25:00,70.92,70.93,70.92,70.93,2 +85834,20221026 04:30:00,70.93,70.93,70.93,70.93,0 +85835,20221026 04:35:00,71.02,71.02,71.02,71.02,1 +85836,20221026 04:40:00,71.09,71.09,71.09,71.09,1 +85837,20221026 04:45:00,71.1,71.1,71.1,71.1,1 +85838,20221026 04:50:00,71.1,71.1,71.1,71.1,0 +85839,20221026 04:55:00,71.13,71.13,71.13,71.13,1 +85840,20221026 05:00:00,71.13,71.13,71.13,71.13,0 +85841,20221026 05:05:00,71.13,71.13,71.13,71.13,0 +85842,20221026 05:10:00,71.13,71.13,71.13,71.13,0 +85843,20221026 05:15:00,71.13,71.13,71.13,71.13,0 +85844,20221026 05:20:00,71.17,71.17,71.08,71.11,6 +85845,20221026 05:25:00,71.13,71.13,71.1,71.1,8 +85846,20221026 05:30:00,71.18,71.18,71.18,71.18,1 +85847,20221026 05:35:00,71.21,71.24,71.21,71.24,6 +85848,20221026 05:40:00,71.24,71.24,71.24,71.24,0 +85849,20221026 05:45:00,71.2,71.24,71.2,71.24,4 +85850,20221026 05:50:00,71.22,71.22,71.22,71.22,1 +85851,20221026 05:55:00,71.22,71.22,71.22,71.22,0 +85852,20221026 06:00:00,71.15,71.15,71.15,71.15,2 +85853,20221026 06:05:00,71.12,71.12,71.06,71.06,10 +85854,20221026 06:10:00,71.03,71.04,71.02,71.03,24 +85855,20221026 06:15:00,71.06,71.06,71.06,71.06,16 +85856,20221026 06:20:00,71.04,71.06,71.04,71.06,6 +85857,20221026 06:25:00,71.06,71.1,71.06,71.1,32 +85858,20221026 06:30:00,71.08,71.1,71.08,71.08,27 +85859,20221026 06:35:00,71.08,71.08,71.08,71.08,0 +85860,20221026 06:40:00,71.06,71.06,71.06,71.06,2 +85861,20221026 06:45:00,71.06,71.06,71.06,71.06,0 +85862,20221026 06:50:00,71.06,71.06,71.06,71.06,0 +85863,20221026 06:55:00,71.06,71.06,71.06,71.06,0 +85864,20221026 07:00:00,71.08,71.12,71.08,71.12,2 +85865,20221026 07:05:00,71.22,71.27,71.22,71.27,6 +85866,20221026 07:10:00,71.26,71.26,71.26,71.26,1 +85867,20221026 07:15:00,71.26,71.26,71.26,71.26,1 +85868,20221026 07:20:00,71.26,71.26,71.26,71.26,0 +85869,20221026 07:25:00,71.26,71.26,71.26,71.26,0 +85870,20221026 07:30:00,71.35,71.35,71.35,71.35,1 +85871,20221026 07:35:00,71.32,71.32,71.32,71.32,1 +85872,20221026 07:40:00,71.32,71.32,71.32,71.32,1 +85873,20221026 07:45:00,71.33,71.33,71.3,71.3,5 +85874,20221026 07:50:00,71.3,71.3,71.3,71.3,0 +85875,20221026 07:55:00,71.33,71.33,71.33,71.33,1 +85876,20221026 08:00:00,71.35,71.36,71.22,71.22,4 +85877,20221026 08:05:00,71.18,71.18,71.18,71.18,1 +85878,20221026 08:10:00,71.2,71.2,71.2,71.2,1 +85879,20221026 08:15:00,71.32,71.34,71.31,71.31,5 +85880,20221026 08:20:00,71.33,71.33,71.26,71.28,29 +85881,20221026 08:25:00,71.28,71.37,71.28,71.35,8 +85882,20221026 08:30:00,71.35,71.35,71.35,71.35,0 +85883,20221026 08:35:00,71.42,71.43,71.4,71.43,32 +85884,20221026 08:40:00,71.33,71.35,71.33,71.33,4 +85885,20221026 08:45:00,71.32,71.32,71.3,71.3,5 +85886,20221026 08:50:00,71.37,71.37,71.37,71.37,2 +85887,20221026 08:55:00,71.47,71.47,71.4,71.4,3 +85888,20221026 09:00:00,71.49,71.49,71.22,71.22,5 +85889,20221026 09:05:00,71.12,71.15,71.12,71.15,7 +85890,20221026 09:10:00,71.05,71.05,70.88,70.88,6 +85891,20221026 09:15:00,71.01,71.01,70.91,70.91,2 +85892,20221026 09:20:00,70.91,70.91,70.91,70.91,0 +85893,20221026 09:25:00,71.06,71.06,71.06,71.06,2 +85894,20221026 09:30:00,71.22,71.22,71.22,71.22,2 +85895,20221026 09:35:00,71.22,71.45,71.22,71.45,13 +85896,20221026 09:40:00,71.42,71.42,71.38,71.38,2 +85897,20221026 09:45:00,71.29,71.36,71.29,71.36,2 +85898,20221026 09:50:00,71.29,71.32,71.29,71.32,2 +85899,20221026 09:55:00,71.35,71.35,71.26,71.3,7 +85900,20221026 10:00:00,71.34,71.42,71.24,71.28,21 +85901,20221026 10:05:00,71.2,71.2,71.2,71.2,1 +85902,20221026 10:10:00,71.31,71.31,71.31,71.31,1 +85903,20221026 10:15:00,71.35,71.35,71.35,71.35,1 +85904,20221026 10:20:00,71.34,71.34,71.34,71.34,3 +85905,20221026 10:25:00,71.38,71.38,71.21,71.21,13 +85906,20221026 10:30:00,71.42,71.51,71.35,71.51,15 +85907,20221026 10:35:00,71.55,71.87,71.55,71.87,15 +85908,20221026 10:40:00,71.92,71.95,71.86,71.86,42 +85909,20221026 10:45:00,71.86,71.9,71.8,71.83,67 +85910,20221026 10:50:00,71.74,71.79,71.74,71.79,2 +85911,20221026 10:55:00,71.84,71.84,71.82,71.82,2 +85912,20221026 11:00:00,71.93,71.97,71.93,71.93,3 +85913,20221026 11:05:00,71.98,72.03,71.91,71.93,47 +85914,20221026 11:10:00,71.93,71.93,71.87,71.88,7 +85915,20221026 11:15:00,71.8,71.89,71.8,71.84,6 +85916,20221026 11:20:00,71.83,71.83,71.7,71.79,5 +85917,20221026 11:25:00,71.89,71.91,71.83,71.83,10 +85918,20221026 11:30:00,71.92,71.94,71.91,71.91,5 +85919,20221026 11:35:00,71.93,71.95,71.93,71.95,2 +85920,20221026 11:40:00,71.92,71.92,71.91,71.91,25 +85921,20221026 11:45:00,71.9,71.97,71.9,71.96,4 +85922,20221026 11:50:00,71.99,71.99,71.94,71.94,8 +85923,20221026 11:55:00,71.95,71.98,71.92,71.92,15 +85924,20221026 12:00:00,72.08,72.08,72.08,72.08,2 +85925,20221026 12:05:00,72.09,72.09,72.08,72.08,3 +85926,20221026 12:10:00,72.09,72.09,71.98,71.98,101 +85927,20221026 12:15:00,71.99,72.03,71.98,71.98,9 +85928,20221026 12:20:00,71.98,71.98,71.98,71.98,0 +85929,20221026 12:25:00,71.96,71.96,71.9,71.9,8 +85930,20221026 12:30:00,71.97,72.01,71.97,72.01,5 +85931,20221026 12:35:00,71.95,71.98,71.95,71.98,2 +85932,20221026 12:40:00,71.96,72.05,71.96,72.02,26 +85933,20221026 12:45:00,72.0,72.02,71.98,71.99,45 +85934,20221026 12:50:00,71.98,71.98,71.93,71.93,9 +85935,20221026 12:55:00,71.95,71.95,71.93,71.93,12 +85936,20221026 13:00:00,71.94,72.06,71.93,72.06,17 +85937,20221026 13:05:00,72.01,72.01,71.92,71.92,12 +85938,20221026 13:10:00,71.91,71.97,71.89,71.97,5 +85939,20221026 13:15:00,71.99,72.04,71.97,72.03,5 +85940,20221026 13:20:00,72.07,72.07,71.96,71.96,6 +85941,20221026 13:25:00,71.89,71.89,71.8,71.83,21 +85942,20221026 13:30:00,71.78,71.81,71.75,71.76,13 +85943,20221026 13:35:00,71.86,71.86,71.86,71.86,1 +85944,20221026 13:40:00,71.91,71.97,71.91,71.97,3 +85945,20221026 13:45:00,71.97,71.97,71.97,71.97,0 +85946,20221026 13:50:00,72.0,72.0,72.0,72.0,18 +85947,20221026 13:55:00,72.02,72.03,71.99,72.0,13 +85948,20221026 14:00:00,72.01,72.04,72.0,72.0,9 +85949,20221026 14:05:00,72.0,72.0,72.0,72.0,0 +85950,20221026 14:10:00,72.09,72.09,72.06,72.06,8 +85951,20221026 14:15:00,72.07,72.07,72.07,72.07,1 +85952,20221026 14:20:00,72.02,72.02,71.97,71.97,3 +85953,20221026 14:25:00,71.96,72.06,71.95,72.06,20 +85954,20221026 14:30:00,72.04,72.04,72.0,72.02,10 +85955,20221026 14:35:00,72.0,72.0,71.97,71.98,4 +85956,20221026 14:40:00,71.98,71.98,71.98,71.98,0 +85957,20221026 14:45:00,71.97,71.99,71.96,71.97,9 +85958,20221026 14:50:00,71.97,71.97,71.97,71.97,0 +85959,20221026 14:55:00,71.99,71.99,71.99,71.99,1 +85960,20221026 15:00:00,72.0,72.0,72.0,72.0,1 +85961,20221026 15:05:00,72.0,72.0,72.0,72.0,0 +85962,20221026 15:10:00,72.0,72.0,72.0,72.0,1 +85963,20221026 15:15:00,72.0,72.0,72.0,72.0,0 +85964,20221026 15:20:00,72.0,72.0,72.0,72.0,0 +85965,20221026 15:25:00,72.0,72.0,72.0,72.0,0 +85966,20221026 15:30:00,72.0,72.0,72.0,72.0,0 +85967,20221026 15:35:00,72.09,72.09,72.09,72.09,4 +85968,20221026 15:40:00,72.09,72.09,72.09,72.09,0 +85969,20221026 15:45:00,72.09,72.09,72.09,72.09,0 +85970,20221026 15:50:00,72.09,72.09,72.09,72.09,0 +85971,20221026 15:55:00,72.09,72.09,72.09,72.09,0 +85972,20221026 16:00:00,72.07,72.07,72.07,72.07,4 +85973,20221026 16:05:00,72.13,72.13,72.13,72.13,1 +85974,20221026 16:10:00,72.14,72.15,72.14,72.15,3 +85975,20221026 16:15:00,72.17,72.17,72.17,72.17,2 +85976,20221026 16:20:00,72.17,72.17,72.17,72.17,0 +85977,20221026 16:25:00,72.17,72.17,72.17,72.17,0 +85978,20221026 16:30:00,72.17,72.17,72.17,72.17,0 +85979,20221026 16:35:00,72.17,72.17,72.17,72.17,0 +85980,20221026 16:40:00,72.16,72.16,72.16,72.16,2 +85981,20221026 16:45:00,72.2,72.23,72.2,72.23,5 +85982,20221026 16:50:00,72.26,72.26,72.26,72.26,1 +85983,20221026 16:55:00,72.22,72.22,72.18,72.18,9 +85984,20221026 20:55:00,72.06,72.06,72.06,72.06,5 +85985,20221026 21:00:00,72.14,72.21,72.14,72.21,2 +85986,20221026 21:05:00,72.21,72.21,72.21,72.21,0 +85987,20221026 21:10:00,72.21,72.21,72.21,72.21,0 +85988,20221026 21:15:00,72.21,72.21,72.21,72.21,0 +85989,20221026 21:20:00,72.21,72.21,72.21,72.21,0 +85990,20221026 21:25:00,72.32,72.32,72.3,72.3,2 +85991,20221026 21:30:00,72.3,72.3,72.3,72.3,0 +85992,20221026 21:35:00,72.3,72.3,72.3,72.3,0 +85993,20221026 21:40:00,72.3,72.3,72.3,72.3,0 +85994,20221026 21:45:00,72.3,72.3,72.3,72.3,0 +85995,20221026 21:50:00,72.3,72.3,72.3,72.3,0 +85996,20221026 21:55:00,72.3,72.3,72.3,72.3,0 +85997,20221026 22:00:00,72.3,72.3,72.3,72.3,0 +85998,20221026 22:05:00,72.3,72.3,72.3,72.3,0 +85999,20221026 22:10:00,72.11,72.11,72.11,72.11,1 +86000,20221026 22:15:00,72.11,72.11,72.11,72.11,0 +86001,20221026 22:20:00,72.11,72.11,72.11,72.11,0 +86002,20221026 22:25:00,72.11,72.11,72.11,72.11,0 +86003,20221026 22:30:00,72.11,72.11,72.11,72.11,0 +86004,20221026 22:35:00,72.11,72.11,72.11,72.11,0 +86005,20221026 22:40:00,72.02,72.02,72.02,72.02,1 +86006,20221026 22:45:00,72.02,72.02,72.02,72.02,0 +86007,20221026 22:50:00,72.02,72.02,72.02,72.02,0 +86008,20221026 22:55:00,72.02,72.02,72.02,72.02,0 +86009,20221026 23:00:00,72.02,72.02,72.02,72.02,0 +86010,20221026 23:05:00,72.02,72.02,72.02,72.02,0 +86011,20221026 23:10:00,72.02,72.02,72.02,72.02,0 +86012,20221026 23:15:00,72.12,72.12,72.12,72.12,1 +86013,20221026 23:20:00,72.12,72.12,72.12,72.12,0 +86014,20221026 23:25:00,72.1,72.1,72.1,72.1,1 +86015,20221026 23:30:00,72.05,72.05,72.05,72.05,1 +86016,20221026 23:35:00,72.05,72.05,72.05,72.05,0 +86017,20221026 23:40:00,72.05,72.05,72.05,72.05,0 +86018,20221026 23:45:00,72.05,72.05,72.05,72.05,0 +86019,20221026 23:50:00,72.05,72.05,72.05,72.05,0 +86020,20221026 23:55:00,72.05,72.05,72.05,72.05,0 +86021,20221027 00:00:00,72.05,72.05,72.05,72.05,0 +86022,20221027 00:05:00,72.05,72.05,72.05,72.05,0 +86023,20221027 00:10:00,72.05,72.05,72.05,72.05,0 +86024,20221027 00:15:00,72.05,72.05,72.05,72.05,0 +86025,20221027 00:20:00,72.05,72.05,72.05,72.05,0 +86026,20221027 00:25:00,72.05,72.05,72.05,72.05,0 +86027,20221027 00:30:00,72.05,72.05,72.05,72.05,0 +86028,20221027 00:35:00,72.05,72.05,72.05,72.05,0 +86029,20221027 00:40:00,72.05,72.05,72.05,72.05,0 +86030,20221027 00:45:00,72.08,72.09,72.08,72.09,3 +86031,20221027 00:50:00,72.09,72.09,72.09,72.09,0 +86032,20221027 00:55:00,72.09,72.09,72.09,72.09,0 +86033,20221027 01:00:00,72.09,72.09,72.09,72.09,0 +86034,20221027 01:05:00,72.09,72.09,72.09,72.09,0 +86035,20221027 01:10:00,72.09,72.09,72.09,72.09,0 +86036,20221027 01:15:00,72.09,72.09,72.09,72.09,0 +86037,20221027 01:20:00,72.09,72.09,72.09,72.09,0 +86038,20221027 01:25:00,72.09,72.09,72.09,72.09,0 +86039,20221027 01:30:00,72.03,72.03,72.03,72.03,2 +86040,20221027 01:35:00,72.03,72.03,72.03,72.03,0 +86041,20221027 01:40:00,72.03,72.03,72.03,72.03,0 +86042,20221027 01:45:00,72.03,72.03,72.03,72.03,0 +86043,20221027 01:50:00,72.03,72.03,72.03,72.03,0 +86044,20221027 01:55:00,72.08,72.08,72.08,72.08,2 +86045,20221027 02:00:00,72.02,72.02,72.01,72.01,2 +86046,20221027 02:05:00,71.99,71.99,71.99,71.99,1 +86047,20221027 02:10:00,71.92,71.92,71.92,71.92,1 +86048,20221027 02:15:00,71.92,71.92,71.92,71.92,0 +86049,20221027 02:20:00,71.92,71.92,71.92,71.92,0 +86050,20221027 02:25:00,71.84,71.84,71.84,71.84,2 +86051,20221027 02:30:00,71.82,71.82,71.82,71.82,1 +86052,20221027 02:35:00,71.82,71.82,71.82,71.82,0 +86053,20221027 02:40:00,71.82,71.82,71.82,71.82,0 +86054,20221027 02:45:00,71.82,71.82,71.82,71.82,0 +86055,20221027 02:50:00,71.82,71.82,71.82,71.82,0 +86056,20221027 02:55:00,71.8,71.8,71.8,71.8,1 +86057,20221027 03:00:00,71.77,71.77,71.77,71.77,1 +86058,20221027 03:05:00,71.78,71.82,71.78,71.8,7 +86059,20221027 03:10:00,71.8,71.8,71.8,71.8,0 +86060,20221027 03:15:00,71.72,71.72,71.72,71.72,3 +86061,20221027 03:20:00,71.75,71.75,71.75,71.75,1 +86062,20221027 03:25:00,71.62,71.62,71.62,71.62,1 +86063,20221027 03:30:00,71.62,71.62,71.62,71.62,0 +86064,20221027 03:35:00,71.62,71.62,71.62,71.62,0 +86065,20221027 03:40:00,71.72,71.74,71.71,71.71,5 +86066,20221027 03:45:00,71.62,71.62,71.57,71.57,2 +86067,20221027 03:50:00,71.69,71.72,71.69,71.72,5 +86068,20221027 03:55:00,71.74,71.74,71.74,71.74,1 +86069,20221027 04:00:00,71.82,71.82,71.82,71.82,1 +86070,20221027 04:05:00,71.92,71.92,71.82,71.82,2 +86071,20221027 04:10:00,71.82,71.82,71.82,71.82,0 +86072,20221027 04:15:00,71.82,71.82,71.82,71.82,0 +86073,20221027 04:20:00,71.95,71.97,71.95,71.97,2 +86074,20221027 04:25:00,71.97,71.97,71.97,71.97,0 +86075,20221027 04:30:00,71.97,71.97,71.97,71.97,0 +86076,20221027 04:35:00,71.94,71.94,71.94,71.94,1 +86077,20221027 04:40:00,71.94,71.94,71.94,71.94,0 +86078,20221027 04:45:00,71.94,71.94,71.94,71.94,0 +86079,20221027 04:50:00,71.94,71.94,71.94,71.94,0 +86080,20221027 04:55:00,71.94,71.94,71.94,71.94,0 +86081,20221027 05:00:00,71.82,71.82,71.82,71.82,1 +86082,20221027 05:05:00,71.82,71.82,71.82,71.82,0 +86083,20221027 05:10:00,71.72,71.72,71.72,71.72,1 +86084,20221027 05:15:00,71.73,71.82,71.73,71.82,2 +86085,20221027 05:20:00,71.82,71.82,71.82,71.82,0 +86086,20221027 05:25:00,71.82,71.82,71.82,71.82,0 +86087,20221027 05:30:00,71.82,71.82,71.82,71.82,0 +86088,20221027 05:35:00,71.84,71.84,71.84,71.84,1 +86089,20221027 05:40:00,71.84,71.84,71.84,71.84,0 +86090,20221027 05:45:00,71.84,71.84,71.84,71.84,0 +86091,20221027 05:50:00,71.84,71.84,71.84,71.84,0 +86092,20221027 05:55:00,71.84,71.84,71.84,71.84,0 +86093,20221027 06:00:00,71.84,71.84,71.84,71.84,0 +86094,20221027 06:05:00,71.84,71.84,71.84,71.84,0 +86095,20221027 06:10:00,71.84,71.84,71.84,71.84,0 +86096,20221027 06:15:00,71.87,71.87,71.86,71.86,2 +86097,20221027 06:20:00,71.88,71.93,71.86,71.93,10 +86098,20221027 06:25:00,71.93,71.98,71.93,71.98,3 +86099,20221027 06:30:00,71.98,71.98,71.98,71.98,1 +86100,20221027 06:35:00,71.98,71.98,71.98,71.98,0 +86101,20221027 06:40:00,72.02,72.02,71.95,71.95,2 +86102,20221027 06:45:00,71.99,72.0,71.99,72.0,2 +86103,20221027 06:50:00,72.0,72.0,72.0,72.0,0 +86104,20221027 06:55:00,72.05,72.05,72.05,72.05,1 +86105,20221027 07:00:00,72.07,72.07,72.07,72.07,1 +86106,20221027 07:05:00,72.09,72.09,72.06,72.06,7 +86107,20221027 07:10:00,72.12,72.12,72.12,72.12,1 +86108,20221027 07:15:00,72.12,72.12,72.12,72.12,0 +86109,20221027 07:20:00,72.04,72.05,72.04,72.05,2 +86110,20221027 07:25:00,72.05,72.05,72.05,72.05,0 +86111,20221027 07:30:00,72.1,72.1,72.1,72.1,2 +86112,20221027 07:35:00,72.03,72.03,72.03,72.03,1 +86113,20221027 07:40:00,72.03,72.03,72.03,72.03,0 +86114,20221027 07:45:00,72.03,72.03,72.03,72.03,0 +86115,20221027 07:50:00,72.03,72.03,72.03,72.03,0 +86116,20221027 07:55:00,72.03,72.03,72.03,72.03,0 +86117,20221027 08:00:00,72.12,72.22,72.12,72.22,2 +86118,20221027 08:05:00,72.07,72.07,72.07,72.07,1 +86119,20221027 08:10:00,72.07,72.07,72.07,72.07,1 +86120,20221027 08:15:00,72.02,72.02,72.02,72.02,1 +86121,20221027 08:20:00,72.02,72.02,72.02,72.02,0 +86122,20221027 08:25:00,72.02,72.02,72.02,72.02,0 +86123,20221027 08:30:00,72.2,72.38,72.2,72.24,33 +86124,20221027 08:35:00,72.2,72.21,72.18,72.18,9 +86125,20221027 08:40:00,72.22,72.22,72.22,72.22,1 +86126,20221027 08:45:00,72.27,72.27,72.27,72.27,1 +86127,20221027 08:50:00,72.27,72.27,72.2,72.24,6 +86128,20221027 08:55:00,72.28,72.31,72.28,72.31,11 +86129,20221027 09:00:00,72.3,72.3,72.2,72.2,33 +86130,20221027 09:05:00,72.22,72.35,72.22,72.34,6 +86131,20221027 09:10:00,72.34,72.34,72.34,72.34,0 +86132,20221027 09:15:00,72.31,72.35,72.31,72.35,2 +86133,20221027 09:20:00,72.34,72.35,72.33,72.33,4 +86134,20221027 09:25:00,72.33,72.33,72.33,72.33,0 +86135,20221027 09:30:00,72.42,72.44,72.32,72.37,10 +86136,20221027 09:35:00,72.41,72.45,72.41,72.43,6 +86137,20221027 09:40:00,72.49,72.49,72.46,72.47,7 +86138,20221027 09:45:00,72.49,72.49,72.41,72.43,13 +86139,20221027 09:50:00,72.49,72.5,72.2,72.2,31 +86140,20221027 09:55:00,72.12,72.12,72.07,72.07,2 +86141,20221027 10:00:00,72.13,72.22,72.08,72.22,16 +86142,20221027 10:05:00,72.26,72.26,72.21,72.21,4 +86143,20221027 10:10:00,72.32,72.52,72.32,72.52,5 +86144,20221027 10:15:00,72.48,72.48,72.32,72.32,12 +86145,20221027 10:20:00,72.29,72.29,72.27,72.29,4 +86146,20221027 10:25:00,72.34,72.42,72.32,72.42,4 +86147,20221027 10:30:00,72.52,72.52,72.45,72.45,3 +86148,20221027 10:35:00,72.48,72.48,72.41,72.48,14 +86149,20221027 10:40:00,72.5,72.55,72.5,72.5,9 +86150,20221027 10:45:00,72.51,72.52,72.5,72.52,5 +86151,20221027 10:50:00,72.53,72.61,72.53,72.6,16 +86152,20221027 10:55:00,72.59,72.65,72.59,72.65,10 +86153,20221027 11:00:00,72.58,72.64,72.58,72.64,2 +86154,20221027 11:05:00,72.56,72.64,72.55,72.64,41 +86155,20221027 11:10:00,72.7,72.7,72.61,72.61,7 +86156,20221027 11:15:00,72.61,72.61,72.56,72.56,4 +86157,20221027 11:20:00,72.6,72.67,72.6,72.67,8 +86158,20221027 11:25:00,72.67,72.67,72.57,72.57,2 +86159,20221027 11:30:00,72.52,72.52,72.52,72.52,1 +86160,20221027 11:35:00,72.5,72.51,72.5,72.51,2 +86161,20221027 11:40:00,72.45,72.5,72.42,72.45,38 +86162,20221027 11:45:00,72.42,72.44,72.4,72.44,3 +86163,20221027 11:50:00,72.4,72.46,72.39,72.46,6 +86164,20221027 11:55:00,72.46,72.46,72.46,72.46,0 +86165,20221027 12:00:00,72.45,72.5,72.45,72.48,23 +86166,20221027 12:05:00,72.52,72.54,72.5,72.54,30 +86167,20221027 12:10:00,72.53,72.62,72.53,72.62,3 +86168,20221027 12:15:00,72.59,72.63,72.58,72.58,6 +86169,20221027 12:20:00,72.62,72.62,72.6,72.61,17 +86170,20221027 12:25:00,72.64,72.64,72.61,72.61,7 +86171,20221027 12:30:00,72.6,72.63,72.59,72.59,10 +86172,20221027 12:35:00,72.64,72.68,72.62,72.64,8 +86173,20221027 12:40:00,72.63,72.63,72.6,72.6,19 +86174,20221027 12:45:00,72.59,72.6,72.58,72.6,6 +86175,20221027 12:50:00,72.58,72.59,72.57,72.59,7 +86176,20221027 12:55:00,72.59,72.6,72.59,72.6,2 +86177,20221027 13:00:00,72.68,72.68,72.65,72.65,2 +86178,20221027 13:05:00,72.73,72.73,72.71,72.71,3 +86179,20221027 13:10:00,72.66,72.66,72.65,72.65,2 +86180,20221027 13:15:00,72.65,72.65,72.65,72.65,1 +86181,20221027 13:20:00,72.69,72.7,72.69,72.7,3 +86182,20221027 13:25:00,72.67,72.67,72.66,72.66,2 +86183,20221027 13:30:00,72.65,72.67,72.65,72.66,6 +86184,20221027 13:35:00,72.66,72.66,72.66,72.66,0 +86185,20221027 13:40:00,72.66,72.66,72.66,72.66,0 +86186,20221027 13:45:00,72.66,72.66,72.66,72.66,0 +86187,20221027 13:50:00,72.62,72.62,72.62,72.62,15 +86188,20221027 13:55:00,72.6,72.6,72.6,72.6,1 +86189,20221027 14:00:00,72.55,72.55,72.52,72.54,17 +86190,20221027 14:05:00,72.42,72.42,72.42,72.42,1 +86191,20221027 14:10:00,72.42,72.42,72.41,72.41,2 +86192,20221027 14:15:00,72.49,72.49,72.49,72.49,7 +86193,20221027 14:20:00,72.55,72.62,72.55,72.62,4 +86194,20221027 14:25:00,72.59,72.6,72.5,72.6,35 +86195,20221027 14:30:00,72.62,72.62,72.62,72.62,3 +86196,20221027 14:35:00,72.62,72.62,72.62,72.62,0 +86197,20221027 14:40:00,72.56,72.56,72.56,72.56,1 +86198,20221027 14:45:00,72.56,72.56,72.56,72.56,0 +86199,20221027 14:50:00,72.53,72.53,72.53,72.53,3 +86200,20221027 14:55:00,72.48,72.48,72.45,72.45,4 +86201,20221027 15:00:00,72.51,72.51,72.47,72.49,7 +86202,20221027 15:05:00,72.48,72.48,72.46,72.46,2 +86203,20221027 15:10:00,72.46,72.46,72.41,72.41,3 +86204,20221027 15:15:00,72.41,72.41,72.41,72.41,0 +86205,20221027 15:20:00,72.45,72.45,72.45,72.45,1 +86206,20221027 15:25:00,72.45,72.45,72.42,72.45,13 +86207,20221027 15:30:00,72.44,72.47,72.44,72.47,3 +86208,20221027 15:35:00,72.47,72.47,72.47,72.47,0 +86209,20221027 15:40:00,72.47,72.47,72.47,72.47,0 +86210,20221027 15:45:00,72.51,72.52,72.51,72.52,2 +86211,20221027 15:50:00,72.53,72.53,72.53,72.53,1 +86212,20221027 15:55:00,72.61,72.62,72.61,72.62,3 +86213,20221027 16:00:00,72.55,72.55,72.5,72.5,3 +86214,20221027 16:05:00,72.43,72.43,72.37,72.37,3 +86215,20221027 16:10:00,72.36,72.36,72.36,72.36,1 +86216,20221027 16:15:00,72.36,72.36,72.36,72.36,0 +86217,20221027 16:20:00,72.36,72.36,72.36,72.36,0 +86218,20221027 16:25:00,72.22,72.22,72.22,72.22,1 +86219,20221027 16:30:00,72.22,72.22,72.22,72.22,0 +86220,20221027 16:35:00,72.22,72.22,72.22,72.22,2 +86221,20221027 16:40:00,72.24,72.27,72.22,72.27,5 +86222,20221027 16:45:00,72.27,72.27,72.27,72.27,0 +86223,20221027 16:50:00,72.3,72.3,72.3,72.3,2 +86224,20221027 16:55:00,72.3,72.3,72.3,72.3,0 +86225,20221027 20:35:00,72.36,72.36,72.36,72.36,1 +86226,20221027 20:40:00,72.36,72.36,72.36,72.36,0 +86227,20221027 20:45:00,72.36,72.36,72.36,72.36,0 +86228,20221027 20:50:00,72.36,72.36,72.36,72.36,0 +86229,20221027 20:55:00,72.36,72.36,72.36,72.36,0 +86230,20221027 21:00:00,72.31,72.31,72.31,72.31,1 +86231,20221027 21:05:00,72.31,72.31,72.31,72.31,0 +86232,20221027 21:10:00,72.34,72.34,72.34,72.34,1 +86233,20221027 21:15:00,72.34,72.34,72.34,72.34,0 +86234,20221027 21:20:00,72.34,72.34,72.34,72.34,0 +86235,20221027 21:25:00,72.22,72.22,72.22,72.22,2 +86236,20221027 21:30:00,72.22,72.22,72.22,72.22,0 +86237,20221027 21:35:00,72.22,72.22,72.22,72.22,0 +86238,20221027 21:40:00,72.31,72.32,72.27,72.32,3 +86239,20221027 21:45:00,72.32,72.32,72.32,72.32,0 +86240,20221027 21:50:00,72.32,72.32,72.32,72.32,0 +86241,20221027 21:55:00,72.32,72.32,72.32,72.32,0 +86242,20221027 22:00:00,72.32,72.32,72.32,72.32,0 +86243,20221027 22:05:00,72.32,72.32,72.32,72.32,0 +86244,20221027 22:10:00,72.29,72.3,72.29,72.3,2 +86245,20221027 22:15:00,72.3,72.3,72.3,72.3,0 +86246,20221027 22:20:00,72.3,72.3,72.3,72.3,0 +86247,20221027 22:25:00,72.3,72.3,72.3,72.3,0 +86248,20221027 22:30:00,72.3,72.3,72.3,72.3,0 +86249,20221027 22:35:00,72.22,72.22,72.22,72.22,1 +86250,20221027 22:40:00,72.12,72.12,72.12,72.12,2 +86251,20221027 22:45:00,72.12,72.12,72.12,72.12,0 +86252,20221027 22:50:00,72.12,72.12,72.12,72.12,0 +86253,20221027 22:55:00,72.12,72.12,72.12,72.12,0 +86254,20221027 23:00:00,72.12,72.12,72.12,72.12,0 +86255,20221027 23:05:00,72.12,72.12,72.12,72.12,0 +86256,20221027 23:10:00,72.02,72.02,72.02,72.02,1 +86257,20221027 23:15:00,72.02,72.02,72.02,72.02,0 +86258,20221027 23:20:00,72.02,72.02,72.02,72.02,0 +86259,20221027 23:25:00,72.02,72.02,72.02,72.02,0 +86260,20221027 23:30:00,72.02,72.02,72.02,72.02,0 +86261,20221027 23:35:00,72.02,72.02,72.02,72.02,0 +86262,20221027 23:40:00,72.02,72.02,72.02,72.02,0 +86263,20221027 23:45:00,72.02,72.02,72.02,72.02,0 +86264,20221027 23:50:00,72.02,72.02,72.02,72.02,0 +86265,20221027 23:55:00,72.02,72.02,72.02,72.02,0 +86266,20221028 00:00:00,72.02,72.02,72.02,72.02,0 +86267,20221028 00:05:00,72.02,72.02,72.02,72.02,0 +86268,20221028 00:10:00,72.12,72.12,72.12,72.12,1 +86269,20221028 00:15:00,72.12,72.12,72.12,72.12,0 +86270,20221028 00:20:00,72.12,72.12,72.12,72.12,0 +86271,20221028 00:25:00,72.12,72.12,72.12,72.12,0 +86272,20221028 00:30:00,72.12,72.12,72.12,72.12,0 +86273,20221028 00:35:00,72.12,72.12,72.12,72.12,0 +86274,20221028 00:40:00,72.22,72.22,72.22,72.22,1 +86275,20221028 00:45:00,72.22,72.22,72.22,72.22,0 +86276,20221028 00:50:00,72.22,72.22,72.22,72.22,0 +86277,20221028 00:55:00,72.22,72.22,72.22,72.22,0 +86278,20221028 01:00:00,72.22,72.22,72.22,72.22,0 +86279,20221028 01:05:00,72.22,72.22,72.22,72.22,0 +86280,20221028 01:10:00,72.22,72.22,72.22,72.22,0 +86281,20221028 01:15:00,72.13,72.13,72.13,72.13,1 +86282,20221028 01:20:00,72.13,72.13,72.12,72.12,3 +86283,20221028 01:25:00,72.12,72.12,72.12,72.12,0 +86284,20221028 01:30:00,72.12,72.12,72.12,72.12,0 +86285,20221028 01:35:00,72.12,72.12,72.12,72.12,0 +86286,20221028 01:40:00,72.12,72.12,72.12,72.12,0 +86287,20221028 01:45:00,72.02,72.02,72.02,72.02,1 +86288,20221028 01:50:00,72.02,72.02,72.02,72.02,0 +86289,20221028 01:55:00,72.02,72.02,72.02,72.02,0 +86290,20221028 02:00:00,72.12,72.12,72.12,72.12,1 +86291,20221028 02:05:00,72.12,72.12,72.12,72.12,0 +86292,20221028 02:10:00,72.02,72.02,72.02,72.02,1 +86293,20221028 02:15:00,72.02,72.02,72.02,72.02,0 +86294,20221028 02:20:00,72.02,72.02,72.02,72.02,0 +86295,20221028 02:25:00,72.02,72.02,72.02,72.02,0 +86296,20221028 02:30:00,72.02,72.02,72.02,72.02,0 +86297,20221028 02:35:00,72.02,72.02,72.02,72.02,0 +86298,20221028 02:40:00,72.08,72.08,72.08,72.08,1 +86299,20221028 02:45:00,72.08,72.08,72.08,72.08,0 +86300,20221028 02:50:00,72.08,72.08,72.08,72.08,0 +86301,20221028 02:55:00,72.08,72.08,72.08,72.08,0 +86302,20221028 03:00:00,71.92,71.92,71.92,71.92,1 +86303,20221028 03:05:00,71.92,71.92,71.92,71.92,0 +86304,20221028 03:10:00,71.92,71.92,71.92,71.92,0 +86305,20221028 03:15:00,71.92,71.92,71.92,71.92,0 +86306,20221028 03:20:00,71.92,71.92,71.92,71.92,0 +86307,20221028 03:25:00,71.99,71.99,71.95,71.95,2 +86308,20221028 03:30:00,71.95,71.95,71.95,71.95,0 +86309,20221028 03:35:00,71.88,71.88,71.88,71.88,2 +86310,20221028 03:40:00,71.89,71.89,71.85,71.85,2 +86311,20221028 03:45:00,71.88,71.88,71.88,71.88,1 +86312,20221028 03:50:00,71.88,71.88,71.88,71.88,0 +86313,20221028 03:55:00,71.9,71.9,71.9,71.9,1 +86314,20221028 04:00:00,71.9,71.9,71.9,71.9,0 +86315,20221028 04:05:00,72.02,72.02,72.02,72.02,1 +86316,20221028 04:10:00,72.12,72.12,72.12,72.12,1 +86317,20221028 04:15:00,72.17,72.22,72.17,72.22,7 +86318,20221028 04:20:00,72.27,72.32,72.27,72.32,2 +86319,20221028 04:25:00,72.21,72.21,72.16,72.19,11 +86320,20221028 04:30:00,72.2,72.2,72.2,72.2,1 +86321,20221028 04:35:00,72.12,72.12,72.09,72.09,2 +86322,20221028 04:40:00,72.02,72.02,72.02,72.02,1 +86323,20221028 04:45:00,72.02,72.02,72.02,72.02,0 +86324,20221028 04:50:00,72.02,72.02,72.02,72.02,0 +86325,20221028 04:55:00,72.02,72.02,72.02,72.02,0 +86326,20221028 05:00:00,71.92,71.92,71.91,71.91,2 +86327,20221028 05:05:00,71.9,71.9,71.9,71.9,3 +86328,20221028 05:10:00,71.9,71.97,71.9,71.97,5 +86329,20221028 05:15:00,71.89,71.9,71.89,71.9,3 +86330,20221028 05:20:00,72.02,72.02,72.01,72.01,2 +86331,20221028 05:25:00,72.04,72.04,72.04,72.04,1 +86332,20221028 05:30:00,72.03,72.03,72.03,72.03,1 +86333,20221028 05:35:00,71.92,71.92,71.92,71.92,1 +86334,20221028 05:40:00,71.87,71.87,71.87,71.87,1 +86335,20221028 05:45:00,71.87,71.87,71.87,71.87,0 +86336,20221028 05:50:00,71.87,71.87,71.87,71.87,0 +86337,20221028 05:55:00,71.87,71.87,71.87,71.87,0 +86338,20221028 06:00:00,71.87,71.87,71.87,71.87,0 +86339,20221028 06:05:00,72.01,72.02,72.01,72.02,3 +86340,20221028 06:10:00,72.02,72.02,72.02,72.02,0 +86341,20221028 06:15:00,72.02,72.02,72.02,72.02,0 +86342,20221028 06:20:00,72.02,72.02,72.02,72.02,0 +86343,20221028 06:25:00,72.02,72.02,72.02,72.02,0 +86344,20221028 06:30:00,72.12,72.12,72.12,72.12,1 +86345,20221028 06:35:00,72.16,72.16,72.16,72.16,1 +86346,20221028 06:40:00,72.16,72.16,72.16,72.16,0 +86347,20221028 06:45:00,72.16,72.16,72.16,72.16,0 +86348,20221028 06:50:00,72.22,72.22,72.22,72.22,2 +86349,20221028 06:55:00,72.22,72.22,72.22,72.22,0 +86350,20221028 07:00:00,72.26,72.26,72.26,72.26,3 +86351,20221028 07:05:00,72.27,72.27,72.27,72.27,1 +86352,20221028 07:10:00,72.27,72.27,72.27,72.27,0 +86353,20221028 07:15:00,72.28,72.28,72.28,72.28,1 +86354,20221028 07:20:00,72.28,72.28,72.28,72.28,0 +86355,20221028 07:25:00,72.28,72.28,72.28,72.28,0 +86356,20221028 07:30:00,72.28,72.28,72.28,72.28,0 +86357,20221028 07:35:00,72.29,72.29,72.29,72.29,1 +86358,20221028 07:40:00,72.29,72.29,72.29,72.29,0 +86359,20221028 07:45:00,72.29,72.29,72.29,72.29,0 +86360,20221028 07:50:00,72.29,72.29,72.29,72.29,0 +86361,20221028 07:55:00,72.16,72.16,72.16,72.16,2 +86362,20221028 08:00:00,72.13,72.13,72.07,72.08,8 +86363,20221028 08:05:00,72.03,72.03,72.03,72.03,1 +86364,20221028 08:10:00,72.03,72.03,72.03,72.03,0 +86365,20221028 08:15:00,72.02,72.02,72.02,72.02,1 +86366,20221028 08:20:00,71.95,72.0,71.94,71.97,7 +86367,20221028 08:25:00,71.92,71.92,71.92,71.92,2 +86368,20221028 08:30:00,71.94,72.15,71.94,72.15,8 +86369,20221028 08:35:00,71.93,71.99,71.93,71.96,6 +86370,20221028 08:40:00,71.95,71.95,71.93,71.93,4 +86371,20221028 08:45:00,71.77,71.79,71.69,71.71,4 +86372,20221028 08:50:00,71.72,71.72,71.72,71.72,1 +86373,20221028 08:55:00,71.81,71.9,71.8,71.9,3 +86374,20221028 09:00:00,71.82,71.92,71.75,71.86,16 +86375,20221028 09:05:00,71.81,71.81,71.77,71.77,4 +86376,20221028 09:10:00,71.67,71.68,71.64,71.65,7 +86377,20221028 09:15:00,71.77,71.77,71.7,71.71,20 +86378,20221028 09:20:00,71.7,71.7,71.67,71.67,12 +86379,20221028 09:25:00,71.62,71.62,71.62,71.62,1 +86380,20221028 09:30:00,71.62,71.8,71.62,71.65,10 +86381,20221028 09:35:00,71.62,71.67,71.62,71.65,3 +86382,20221028 09:40:00,71.69,71.78,71.67,71.78,8 +86383,20221028 09:45:00,71.82,71.82,71.72,71.73,7 +86384,20221028 09:50:00,71.91,71.92,71.9,71.92,5 +86385,20221028 09:55:00,71.93,71.93,71.89,71.89,41 +86386,20221028 10:00:00,71.96,71.96,71.76,71.76,35 +86387,20221028 10:05:00,71.75,71.81,71.73,71.73,3 +86388,20221028 10:10:00,71.75,71.78,71.69,71.69,13 +86389,20221028 10:15:00,71.75,71.75,71.63,71.65,5 +86390,20221028 10:20:00,71.69,71.69,71.62,71.62,4 +86391,20221028 10:25:00,71.62,71.62,71.62,71.62,0 +86392,20221028 10:30:00,71.78,71.78,71.7,71.7,19 +86393,20221028 10:35:00,71.66,71.66,71.66,71.66,1 +86394,20221028 10:40:00,71.65,71.66,71.59,71.59,29 +86395,20221028 10:45:00,71.72,71.74,71.67,71.74,19 +86396,20221028 10:50:00,71.71,71.73,71.69,71.69,8 +86397,20221028 10:55:00,71.66,71.68,71.64,71.68,7 +86398,20221028 11:00:00,71.62,71.62,71.56,71.56,8 +86399,20221028 11:05:00,71.54,71.54,71.47,71.47,4 +86400,20221028 11:10:00,71.44,71.45,71.19,71.19,129 +86401,20221028 11:15:00,71.2,71.32,71.02,71.32,178 +86402,20221028 11:20:00,71.42,71.42,71.22,71.22,8 +86403,20221028 11:25:00,71.32,71.32,71.31,71.31,2 +86404,20221028 11:30:00,71.39,71.52,71.37,71.52,4 +86405,20221028 11:35:00,71.55,71.55,71.49,71.49,3 +86406,20221028 11:40:00,71.52,71.54,71.52,71.54,2 +86407,20221028 11:45:00,71.62,71.69,71.62,71.68,7 +86408,20221028 11:50:00,71.65,71.69,71.65,71.69,16 +86409,20221028 11:55:00,71.66,71.67,71.59,71.64,16 +86410,20221028 12:00:00,71.64,71.66,71.63,71.66,4 +86411,20221028 12:05:00,71.55,71.55,71.46,71.46,13 +86412,20221028 12:10:00,71.42,71.5,71.42,71.5,3 +86413,20221028 12:15:00,71.53,71.53,71.45,71.45,4 +86414,20221028 12:20:00,71.45,71.45,71.45,71.45,0 +86415,20221028 12:25:00,71.54,71.54,71.49,71.49,2 +86416,20221028 12:30:00,71.44,71.44,71.4,71.4,6 +86417,20221028 12:35:00,71.39,71.39,71.38,71.38,2 +86418,20221028 12:40:00,71.32,71.39,71.32,71.38,3 +86419,20221028 12:45:00,71.35,71.49,71.35,71.49,7 +86420,20221028 12:50:00,71.5,71.5,71.5,71.5,1 +86421,20221028 12:55:00,71.49,71.59,71.49,71.57,15 +86422,20221028 13:00:00,71.56,71.59,71.54,71.57,14 +86423,20221028 13:05:00,71.61,71.61,71.61,71.61,2 +86424,20221028 13:10:00,71.55,71.59,71.54,71.58,8 +86425,20221028 13:15:00,71.58,71.58,71.46,71.47,14 +86426,20221028 13:20:00,71.47,71.47,71.47,71.47,1 +86427,20221028 13:25:00,71.51,71.52,71.45,71.46,14 +86428,20221028 13:30:00,71.5,71.52,71.5,71.52,2 +86429,20221028 13:35:00,71.46,71.49,71.46,71.46,15 +86430,20221028 13:40:00,71.48,71.48,71.48,71.48,1 +86431,20221028 13:45:00,71.5,71.5,71.5,71.5,1 +86432,20221028 13:50:00,71.51,71.51,71.51,71.51,1 +86433,20221028 13:55:00,71.52,71.54,71.52,71.54,2 +86434,20221028 14:00:00,71.54,71.57,71.54,71.57,2 +86435,20221028 14:05:00,71.53,71.55,71.53,71.55,3 +86436,20221028 14:10:00,71.62,71.62,71.62,71.62,1 +86437,20221028 14:15:00,71.64,71.66,71.64,71.66,4 +86438,20221028 14:20:00,71.62,71.62,71.62,71.62,1 +86439,20221028 14:25:00,71.56,71.64,71.47,71.64,6 +86440,20221028 14:30:00,71.64,71.64,71.64,71.64,0 +86441,20221028 14:35:00,71.64,71.64,71.64,71.64,0 +86442,20221028 14:40:00,71.64,71.64,71.64,71.64,0 +86443,20221028 14:45:00,71.68,71.68,71.68,71.68,1 +86444,20221028 14:50:00,71.66,71.66,71.66,71.66,1 +86445,20221028 14:55:00,71.7,71.74,71.7,71.74,7 +86446,20221028 15:00:00,71.7,71.81,71.7,71.81,16 +86447,20221028 15:05:00,71.82,71.82,71.82,71.82,1 +86448,20221028 15:10:00,71.82,71.82,71.82,71.82,0 +86449,20221028 15:15:00,71.82,71.82,71.82,71.82,0 +86450,20221028 15:20:00,71.82,71.82,71.82,71.82,0 +86451,20221028 15:25:00,71.7,71.7,71.7,71.7,1 +86452,20221028 15:30:00,71.7,71.7,71.7,71.7,0 +86453,20221028 15:35:00,71.7,71.7,71.7,71.7,0 +86454,20221028 15:40:00,71.71,71.71,71.71,71.71,1 +86455,20221028 15:45:00,71.71,71.71,71.71,71.71,0 +86456,20221028 15:50:00,71.71,71.71,71.71,71.71,0 +86457,20221028 15:55:00,71.73,71.74,71.72,71.72,13 +86458,20221028 16:00:00,71.72,71.72,71.72,71.72,0 +86459,20221028 16:05:00,71.72,71.72,71.72,71.72,0 +86460,20221028 16:10:00,71.72,71.72,71.72,71.72,0 +86461,20221028 16:15:00,71.77,71.77,71.77,71.77,1 +86462,20221028 16:20:00,71.81,71.81,71.81,71.81,1 +86463,20221028 16:25:00,71.84,71.84,71.84,71.84,2 +86464,20221028 16:30:00,71.84,71.84,71.84,71.84,0 +86465,20221028 16:35:00,71.84,71.84,71.84,71.84,0 +86466,20221028 16:40:00,71.87,71.89,71.87,71.89,5 +86467,20221028 16:45:00,71.89,71.92,71.89,71.92,12 +86468,20221028 16:50:00,71.87,71.88,71.82,71.82,9 +86469,20221028 16:55:00,71.87,71.9,71.87,71.9,4 +86470,20221030 20:10:00,71.96,71.96,71.96,71.96,1 +86471,20221030 20:15:00,71.96,71.96,71.96,71.96,0 +86472,20221030 20:20:00,71.96,71.96,71.96,71.96,0 +86473,20221030 20:25:00,71.96,71.96,71.96,71.96,0 +86474,20221030 20:30:00,71.96,71.96,71.96,71.96,0 +86475,20221030 20:35:00,71.96,71.96,71.96,71.96,0 +86476,20221030 20:40:00,71.96,71.96,71.96,71.96,0 +86477,20221030 20:45:00,71.96,71.96,71.96,71.96,0 +86478,20221030 20:50:00,71.96,71.96,71.96,71.96,0 +86479,20221030 20:55:00,71.76,71.76,71.76,71.76,1 +86480,20221030 21:00:00,71.72,71.72,71.72,71.72,1 +86481,20221030 21:05:00,71.72,71.72,71.72,71.72,0 +86482,20221030 21:10:00,71.72,71.72,71.72,71.72,0 +86483,20221030 21:15:00,71.72,71.72,71.72,71.72,1 +86484,20221030 21:20:00,71.72,71.72,71.72,71.72,0 +86485,20221030 21:25:00,71.72,71.72,71.72,71.72,1 +86486,20221030 21:30:00,71.62,71.62,71.58,71.58,4 +86487,20221030 21:35:00,71.58,71.58,71.58,71.58,0 +86488,20221030 21:40:00,71.52,71.52,71.52,71.52,1 +86489,20221030 21:45:00,71.52,71.52,71.52,71.52,0 +86490,20221030 21:50:00,71.52,71.52,71.52,71.52,0 +86491,20221030 21:55:00,71.42,71.42,71.42,71.42,1 +86492,20221030 22:00:00,71.32,71.32,71.32,71.32,1 +86493,20221030 22:05:00,71.22,71.22,71.22,71.22,1 +86494,20221030 22:10:00,71.22,71.22,71.22,71.22,0 +86495,20221030 22:15:00,71.22,71.22,71.22,71.22,0 +86496,20221030 22:20:00,71.22,71.22,71.22,71.22,0 +86497,20221030 22:25:00,71.22,71.22,71.22,71.22,0 +86498,20221030 22:30:00,71.24,71.24,71.24,71.24,2 +86499,20221030 22:35:00,71.32,71.32,71.32,71.32,1 +86500,20221030 22:40:00,71.32,71.32,71.32,71.32,0 +86501,20221030 22:45:00,71.32,71.32,71.32,71.32,0 +86502,20221030 22:50:00,71.42,71.42,71.42,71.42,1 +86503,20221030 22:55:00,71.42,71.42,71.42,71.42,0 +86504,20221030 23:00:00,71.42,71.42,71.42,71.42,0 +86505,20221030 23:05:00,71.42,71.42,71.42,71.42,0 +86506,20221030 23:10:00,71.42,71.42,71.42,71.42,0 +86507,20221030 23:15:00,71.42,71.42,71.42,71.42,0 +86508,20221030 23:20:00,71.42,71.42,71.42,71.42,0 +86509,20221030 23:25:00,71.42,71.42,71.42,71.42,0 +86510,20221030 23:30:00,71.42,71.42,71.42,71.42,0 +86511,20221030 23:35:00,71.42,71.42,71.42,71.42,0 +86512,20221030 23:40:00,71.42,71.42,71.42,71.42,0 +86513,20221030 23:45:00,71.42,71.42,71.42,71.42,0 +86514,20221030 23:50:00,71.42,71.42,71.42,71.42,0 +86515,20221030 23:55:00,71.42,71.42,71.42,71.42,0 +86516,20221031 00:00:00,71.42,71.42,71.42,71.42,0 +86517,20221031 00:05:00,71.32,71.32,71.32,71.32,1 +86518,20221031 00:10:00,71.32,71.32,71.32,71.32,0 +86519,20221031 00:15:00,71.32,71.32,71.32,71.32,0 +86520,20221031 00:20:00,71.28,71.28,71.25,71.25,3 +86521,20221031 00:25:00,71.25,71.25,71.25,71.25,0 +86522,20221031 00:30:00,71.25,71.25,71.25,71.25,0 +86523,20221031 00:35:00,71.25,71.25,71.25,71.25,0 +86524,20221031 00:40:00,71.25,71.25,71.25,71.25,0 +86525,20221031 00:45:00,71.25,71.25,71.25,71.25,0 +86526,20221031 00:50:00,71.25,71.25,71.25,71.25,0 +86527,20221031 00:55:00,71.25,71.25,71.25,71.25,0 +86528,20221031 01:00:00,71.25,71.25,71.25,71.25,0 +86529,20221031 01:05:00,71.25,71.25,71.25,71.25,0 +86530,20221031 01:10:00,71.25,71.25,71.25,71.25,0 +86531,20221031 01:15:00,71.25,71.25,71.25,71.25,0 +86532,20221031 01:20:00,71.25,71.25,71.25,71.25,0 +86533,20221031 01:25:00,71.25,71.25,71.25,71.25,0 +86534,20221031 01:30:00,71.25,71.25,71.25,71.25,0 +86535,20221031 01:35:00,71.25,71.25,71.25,71.25,0 +86536,20221031 01:40:00,71.25,71.25,71.25,71.25,0 +86537,20221031 01:45:00,71.23,71.23,71.23,71.23,2 +86538,20221031 01:50:00,71.23,71.23,71.23,71.23,0 +86539,20221031 01:55:00,71.23,71.23,71.23,71.23,0 +86540,20221031 02:00:00,71.23,71.23,71.23,71.23,0 +86541,20221031 02:05:00,71.23,71.23,71.23,71.23,0 +86542,20221031 02:10:00,71.23,71.23,71.23,71.23,21 +86543,20221031 02:15:00,71.23,71.26,71.22,71.22,9 +86544,20221031 02:20:00,71.23,71.23,71.23,71.23,1 +86545,20221031 02:25:00,71.21,71.21,71.21,71.21,1 +86546,20221031 02:30:00,71.22,71.22,71.22,71.22,1 +86547,20221031 02:35:00,71.13,71.13,71.13,71.13,1 +86548,20221031 02:40:00,71.13,71.13,71.13,71.13,0 +86549,20221031 02:45:00,71.13,71.13,71.13,71.13,0 +86550,20221031 02:50:00,71.13,71.13,71.13,71.13,0 +86551,20221031 02:55:00,71.13,71.13,71.13,71.13,0 +86552,20221031 03:00:00,71.13,71.13,71.13,71.13,0 +86553,20221031 03:05:00,71.12,71.12,71.1,71.1,3 +86554,20221031 03:10:00,71.05,71.05,71.02,71.02,5 +86555,20221031 03:15:00,71.02,71.06,71.02,71.06,4 +86556,20221031 03:20:00,71.06,71.06,71.06,71.06,0 +86557,20221031 03:25:00,71.06,71.06,71.06,71.06,0 +86558,20221031 03:30:00,71.12,71.12,71.12,71.12,1 +86559,20221031 03:35:00,71.35,71.35,71.35,71.35,1 +86560,20221031 03:40:00,71.32,71.32,71.32,71.32,1 +86561,20221031 03:45:00,71.32,71.32,71.32,71.32,0 +86562,20221031 03:50:00,71.32,71.32,71.32,71.32,0 +86563,20221031 03:55:00,71.32,71.32,71.32,71.32,0 +86564,20221031 04:00:00,71.22,71.22,71.12,71.12,2 +86565,20221031 04:05:00,71.04,71.05,71.04,71.05,3 +86566,20221031 04:10:00,71.09,71.09,71.09,71.09,1 +86567,20221031 04:15:00,71.09,71.09,71.09,71.09,0 +86568,20221031 04:20:00,71.06,71.1,71.06,71.1,3 +86569,20221031 04:25:00,71.09,71.09,71.09,71.09,1 +86570,20221031 04:30:00,71.09,71.09,71.09,71.09,0 +86571,20221031 04:35:00,71.16,71.16,71.16,71.16,1 +86572,20221031 04:40:00,71.16,71.16,71.16,71.16,0 +86573,20221031 04:45:00,71.16,71.16,71.16,71.16,0 +86574,20221031 04:50:00,71.22,71.29,71.22,71.29,2 +86575,20221031 04:55:00,71.32,71.32,71.32,71.32,1 +86576,20221031 05:00:00,71.32,71.32,71.32,71.32,1 +86577,20221031 05:05:00,71.32,71.32,71.32,71.32,0 +86578,20221031 05:10:00,71.32,71.32,71.32,71.32,0 +86579,20221031 05:15:00,71.4,71.4,71.4,71.4,1 +86580,20221031 05:20:00,71.4,71.4,71.4,71.4,0 +86581,20221031 05:25:00,71.25,71.25,71.22,71.22,2 +86582,20221031 05:30:00,71.26,71.32,71.26,71.32,2 +86583,20221031 05:35:00,71.32,71.32,71.32,71.32,0 +86584,20221031 05:40:00,71.32,71.32,71.32,71.32,1 +86585,20221031 05:45:00,71.32,71.32,71.32,71.32,0 +86586,20221031 05:50:00,71.22,71.22,71.12,71.12,4 +86587,20221031 05:55:00,71.11,71.11,71.11,71.11,1 +86588,20221031 06:00:00,71.02,71.02,71.0,71.0,2 +86589,20221031 06:05:00,71.0,71.0,71.0,71.0,0 +86590,20221031 06:10:00,71.05,71.05,71.05,71.05,1 +86591,20221031 06:15:00,71.05,71.05,71.05,71.05,0 +86592,20221031 06:20:00,70.99,70.99,70.99,70.99,1 +86593,20221031 06:25:00,70.92,70.92,70.9,70.9,2 +86594,20221031 06:30:00,70.9,70.9,70.9,70.9,0 +86595,20221031 06:35:00,70.9,70.9,70.9,70.9,0 +86596,20221031 06:40:00,70.82,70.82,70.82,70.82,1 +86597,20221031 06:45:00,70.86,70.86,70.86,70.86,1 +86598,20221031 06:50:00,70.81,70.81,70.81,70.81,1 +86599,20221031 06:55:00,70.92,70.95,70.91,70.92,13 +86600,20221031 07:00:00,70.92,70.92,70.91,70.91,4 +86601,20221031 07:05:00,70.83,70.9,70.83,70.9,26 +86602,20221031 07:10:00,70.91,70.91,70.91,70.91,1 +86603,20221031 07:15:00,70.9,70.9,70.88,70.88,3 +86604,20221031 07:20:00,70.86,70.86,70.86,70.86,5 +86605,20221031 07:25:00,71.01,71.01,71.01,71.01,1 +86606,20221031 07:30:00,71.01,71.01,71.01,71.01,0 +86607,20221031 07:35:00,71.01,71.01,71.01,71.01,0 +86608,20221031 07:40:00,71.0,71.02,70.97,71.02,5 +86609,20221031 07:45:00,71.0,71.0,70.97,70.97,20 +86610,20221031 07:50:00,70.89,70.92,70.89,70.89,10 +86611,20221031 07:55:00,70.91,70.92,70.89,70.89,18 +86612,20221031 08:00:00,70.89,70.9,70.83,70.85,39 +86613,20221031 08:05:00,70.91,70.91,70.91,70.91,2 +86614,20221031 08:10:00,71.02,71.11,71.02,71.08,6 +86615,20221031 08:15:00,71.08,71.08,71.08,71.08,0 +86616,20221031 08:20:00,70.98,70.98,70.82,70.82,3 +86617,20221031 08:25:00,70.79,70.86,70.68,70.69,66 +86618,20221031 08:30:00,70.82,70.82,70.82,70.82,1 +86619,20221031 08:35:00,70.82,70.82,70.82,70.82,3 +86620,20221031 08:40:00,70.85,70.92,70.84,70.92,5 +86621,20221031 08:45:00,71.02,71.02,71.02,71.02,1 +86622,20221031 08:50:00,70.99,70.99,70.99,70.99,1 +86623,20221031 08:55:00,71.02,71.02,71.02,71.02,2 +86624,20221031 09:00:00,71.09,71.12,70.92,70.92,7 +86625,20221031 09:05:00,71.02,71.12,71.02,71.12,2 +86626,20221031 09:10:00,71.1,71.1,71.05,71.06,5 +86627,20221031 09:15:00,71.0,71.0,71.0,71.0,1 +86628,20221031 09:20:00,71.02,71.02,70.79,70.81,37 +86629,20221031 09:25:00,70.8,70.97,70.8,70.97,37 +86630,20221031 09:30:00,70.84,71.32,70.84,71.31,17 +86631,20221031 09:35:00,71.39,71.56,71.39,71.53,42 +86632,20221031 09:40:00,71.55,71.57,71.51,71.54,24 +86633,20221031 09:45:00,71.5,71.57,71.48,71.48,29 +86634,20221031 09:50:00,71.62,71.85,71.62,71.85,12 +86635,20221031 09:55:00,71.91,71.92,71.82,71.87,14 +86636,20221031 10:00:00,71.83,71.83,71.67,71.67,39 +86637,20221031 10:05:00,71.62,71.62,71.58,71.58,4 +86638,20221031 10:10:00,71.61,71.71,71.61,71.7,7 +86639,20221031 10:15:00,71.78,71.88,71.78,71.88,7 +86640,20221031 10:20:00,71.75,71.78,71.75,71.78,3 +86641,20221031 10:25:00,71.74,71.74,71.57,71.59,8 +86642,20221031 10:30:00,71.72,71.72,71.7,71.7,2 +86643,20221031 10:35:00,71.62,71.74,71.62,71.73,6 +86644,20221031 10:40:00,71.71,71.82,71.71,71.82,3 +86645,20221031 10:45:00,71.86,71.86,71.86,71.86,1 +86646,20221031 10:50:00,71.92,72.0,71.9,71.9,35 +86647,20221031 10:55:00,71.91,71.91,71.91,71.91,1 +86648,20221031 11:00:00,71.88,71.88,71.8,71.8,3 +86649,20221031 11:05:00,71.87,71.87,71.87,71.87,1 +86650,20221031 11:10:00,71.88,71.88,71.8,71.82,8 +86651,20221031 11:15:00,71.83,71.84,71.83,71.84,11 +86652,20221031 11:20:00,71.83,72.14,71.83,72.14,13 +86653,20221031 11:25:00,72.18,72.18,72.08,72.08,13 +86654,20221031 11:30:00,72.02,72.02,71.67,71.67,13 +86655,20221031 11:35:00,71.64,71.64,71.48,71.48,12 +86656,20221031 11:40:00,71.49,71.62,71.47,71.62,10 +86657,20221031 11:45:00,71.61,71.68,71.61,71.68,4 +86658,20221031 11:50:00,71.53,71.54,71.52,71.54,4 +86659,20221031 11:55:00,71.52,71.52,71.3,71.3,18 +86660,20221031 12:00:00,71.48,71.62,71.48,71.61,7 +86661,20221031 12:05:00,71.69,71.69,71.61,71.61,7 +86662,20221031 12:10:00,71.52,71.52,71.16,71.26,12 +86663,20221031 12:15:00,71.33,71.42,71.33,71.42,57 +86664,20221031 12:20:00,71.37,71.37,71.26,71.26,7 +86665,20221031 12:25:00,71.31,71.55,71.31,71.55,28 +86666,20221031 12:30:00,71.55,71.55,71.55,71.55,0 +86667,20221031 12:35:00,71.55,71.55,71.55,71.55,0 +86668,20221031 12:40:00,71.55,71.55,71.55,71.55,0 +86669,20221031 12:45:00,71.55,71.55,71.55,71.55,1 +86670,20221031 12:50:00,71.48,71.63,71.48,71.63,3 +86671,20221031 12:55:00,71.56,71.56,71.47,71.47,4 +86672,20221031 13:00:00,71.42,71.42,71.33,71.34,53 +86673,20221031 13:05:00,71.33,71.33,71.23,71.33,28 +86674,20221031 13:10:00,71.25,71.25,71.11,71.11,11 +86675,20221031 13:15:00,71.05,71.05,70.88,70.94,20 +86676,20221031 13:20:00,70.82,70.85,70.82,70.85,2 +86677,20221031 13:25:00,70.89,70.92,70.89,70.92,3 +86678,20221031 13:30:00,70.9,70.9,70.9,70.9,1 +86679,20221031 13:35:00,70.84,71.0,70.84,70.97,93 +86680,20221031 13:40:00,70.91,70.91,70.91,70.91,2 +86681,20221031 13:45:00,71.01,71.01,70.95,70.95,2 +86682,20221031 13:50:00,70.97,70.97,70.97,70.97,1 +86683,20221031 13:55:00,71.02,71.13,71.02,71.13,2 +86684,20221031 14:00:00,71.15,71.22,71.15,71.22,2 +86685,20221031 14:05:00,71.26,71.26,71.26,71.26,1 +86686,20221031 14:10:00,71.31,71.42,71.31,71.4,9 +86687,20221031 14:15:00,71.41,71.41,71.39,71.39,2 +86688,20221031 14:20:00,71.42,71.42,71.38,71.38,4 +86689,20221031 14:25:00,71.43,71.78,71.43,71.7,24 +86690,20221031 14:30:00,71.75,71.75,71.72,71.72,5 +86691,20221031 14:35:00,71.77,71.77,71.76,71.76,4 +86692,20221031 14:40:00,71.81,71.82,71.81,71.82,3 +86693,20221031 14:45:00,71.82,71.82,71.82,71.82,0 +86694,20221031 14:50:00,71.79,71.83,71.79,71.83,2 +86695,20221031 14:55:00,71.86,71.86,71.85,71.85,17 +86696,20221031 15:00:00,71.81,71.82,71.81,71.82,10 +86697,20221031 15:05:00,71.82,71.82,71.75,71.75,9 +86698,20221031 15:10:00,71.81,71.81,71.75,71.75,4 +86699,20221031 15:15:00,71.76,71.76,71.76,71.76,1 +86700,20221031 15:20:00,71.79,71.79,71.71,71.71,9 +86701,20221031 15:25:00,71.76,71.76,71.74,71.76,12 +86702,20221031 15:30:00,71.75,71.75,71.75,71.75,1 +86703,20221031 15:35:00,71.76,71.76,71.76,71.76,1 +86704,20221031 15:40:00,71.79,71.79,71.79,71.79,1 +86705,20221031 15:45:00,71.77,71.77,71.67,71.67,17 +86706,20221031 15:50:00,71.65,71.65,71.61,71.62,4 +86707,20221031 15:55:00,71.74,71.74,71.74,71.74,1 +86708,20221031 16:00:00,71.74,71.74,71.74,71.74,0 +86709,20221031 16:05:00,71.74,71.74,71.74,71.74,0 +86710,20221031 16:10:00,71.74,71.74,71.74,71.74,0 +86711,20221031 16:15:00,71.74,71.74,71.74,71.74,0 +86712,20221031 16:20:00,71.74,71.74,71.74,71.74,0 +86713,20221031 16:25:00,71.72,71.72,71.72,71.72,1 +86714,20221031 16:30:00,71.72,71.72,71.72,71.72,0 +86715,20221031 16:35:00,71.72,71.72,71.72,71.72,0 +86716,20221031 16:40:00,71.75,71.75,71.75,71.75,1 +86717,20221031 16:45:00,71.74,71.74,71.74,71.74,1 +86718,20221031 16:50:00,71.74,71.74,71.74,71.74,0 +86719,20221031 16:55:00,71.74,71.74,71.7,71.7,7 +86720,20221031 21:00:00,71.77,71.78,71.77,71.78,3 +86721,20221031 21:05:00,71.78,71.78,71.78,71.78,0 +86722,20221031 21:10:00,71.78,71.78,71.78,71.78,0 +86723,20221031 21:15:00,71.78,71.78,71.78,71.78,0 +86724,20221031 21:20:00,71.87,71.88,71.87,71.88,2 +86725,20221031 21:25:00,71.89,71.89,71.89,71.89,1 +86726,20221031 21:30:00,71.89,71.89,71.89,71.89,0 +86727,20221031 21:35:00,71.89,71.89,71.89,71.89,0 +86728,20221031 21:40:00,71.89,71.89,71.89,71.89,0 +86729,20221031 21:45:00,71.89,71.89,71.89,71.89,0 +86730,20221031 21:50:00,71.89,71.89,71.89,71.89,0 +86731,20221031 21:55:00,71.95,71.98,71.95,71.98,5 +86732,20221031 22:00:00,72.08,72.08,72.08,72.08,1 +86733,20221031 22:05:00,72.08,72.08,72.08,72.08,0 +86734,20221031 22:10:00,72.08,72.08,72.08,72.08,0 +86735,20221031 22:15:00,72.08,72.08,72.08,72.08,0 +86736,20221031 22:20:00,72.08,72.08,72.08,72.08,0 +86737,20221031 22:25:00,72.08,72.08,72.08,72.08,0 +86738,20221031 22:30:00,72.08,72.08,72.08,72.08,0 +86739,20221031 22:35:00,72.33,72.33,72.28,72.28,54 +86740,20221031 22:40:00,72.26,72.26,72.2,72.2,50 +86741,20221031 22:45:00,72.3,72.3,72.3,72.3,2 +86742,20221031 22:50:00,72.3,72.3,72.3,72.3,0 +86743,20221031 22:55:00,72.3,72.3,72.3,72.3,0 +86744,20221031 23:00:00,72.3,72.3,72.3,72.3,4 +86745,20221031 23:05:00,72.35,72.35,72.35,72.35,1 +86746,20221031 23:10:00,72.29,72.29,72.29,72.29,1 +86747,20221031 23:15:00,72.29,72.29,72.29,72.29,0 +86748,20221031 23:20:00,72.29,72.29,72.29,72.29,0 +86749,20221031 23:25:00,72.29,72.29,72.29,72.29,0 +86750,20221031 23:30:00,72.29,72.29,72.29,72.29,0 +86751,20221031 23:35:00,72.29,72.29,72.29,72.29,0 +86752,20221031 23:40:00,72.29,72.29,72.29,72.29,0 +86753,20221031 23:45:00,72.29,72.29,72.29,72.29,0 +86754,20221031 23:50:00,72.29,72.29,72.29,72.29,0 +86755,20221031 23:55:00,72.29,72.29,72.29,72.29,0 +86756,20221101 00:00:00,72.29,72.29,72.29,72.29,0 +86757,20221101 00:05:00,72.29,72.29,72.29,72.29,0 +86758,20221101 00:10:00,72.29,72.29,72.29,72.29,0 +86759,20221101 00:15:00,72.29,72.29,72.29,72.29,0 +86760,20221101 00:20:00,72.29,72.29,72.29,72.29,0 +86761,20221101 00:25:00,72.29,72.29,72.29,72.29,0 +86762,20221101 00:30:00,72.18,72.18,72.15,72.15,2 +86763,20221101 00:35:00,72.15,72.15,72.15,72.15,0 +86764,20221101 00:40:00,72.15,72.15,72.15,72.15,0 +86765,20221101 00:45:00,72.15,72.15,72.15,72.15,0 +86766,20221101 00:50:00,72.15,72.15,72.15,72.15,0 +86767,20221101 00:55:00,72.15,72.15,72.15,72.15,0 +86768,20221101 01:00:00,72.15,72.15,72.15,72.15,0 +86769,20221101 01:05:00,72.21,72.21,72.21,72.21,2 +86770,20221101 01:10:00,72.2,72.2,72.2,72.2,1 +86771,20221101 01:15:00,72.21,72.21,72.21,72.21,1 +86772,20221101 01:20:00,72.21,72.21,72.21,72.21,0 +86773,20221101 01:25:00,72.19,72.19,72.19,72.19,1 +86774,20221101 01:30:00,72.21,72.21,72.21,72.21,1 +86775,20221101 01:35:00,72.28,72.28,72.28,72.28,1 +86776,20221101 01:40:00,72.28,72.28,72.28,72.28,0 +86777,20221101 01:45:00,72.38,72.38,72.38,72.38,2 +86778,20221101 01:50:00,72.46,72.51,72.46,72.51,6 +86779,20221101 01:55:00,72.51,72.51,72.51,72.51,0 +86780,20221101 02:00:00,72.51,72.51,72.51,72.51,0 +86781,20221101 02:05:00,72.58,72.58,72.58,72.58,1 +86782,20221101 02:10:00,72.6,72.6,72.6,72.6,1 +86783,20221101 02:15:00,72.59,72.64,72.59,72.64,2 +86784,20221101 02:20:00,72.64,72.64,72.64,72.64,0 +86785,20221101 02:25:00,72.64,72.64,72.64,72.64,0 +86786,20221101 02:30:00,72.64,72.64,72.64,72.64,0 +86787,20221101 02:35:00,72.64,72.64,72.64,72.64,0 +86788,20221101 02:40:00,72.64,72.64,72.64,72.64,0 +86789,20221101 02:45:00,72.64,72.64,72.64,72.64,0 +86790,20221101 02:50:00,72.64,72.64,72.64,72.64,0 +86791,20221101 02:55:00,72.64,72.64,72.64,72.64,0 +86792,20221101 03:00:00,72.64,72.64,72.64,72.64,0 +86793,20221101 03:05:00,72.64,72.64,72.64,72.64,0 +86794,20221101 03:10:00,72.57,72.57,72.57,72.57,1 +86795,20221101 03:15:00,72.57,72.57,72.57,72.57,0 +86796,20221101 03:20:00,72.63,72.63,72.53,72.53,6 +86797,20221101 03:25:00,72.48,72.48,72.38,72.38,2 +86798,20221101 03:30:00,72.48,72.48,72.48,72.48,1 +86799,20221101 03:35:00,72.48,72.48,72.48,72.48,0 +86800,20221101 03:40:00,72.58,72.58,72.58,72.58,1 +86801,20221101 03:45:00,72.5,72.5,72.5,72.5,2 +86802,20221101 03:50:00,72.5,72.5,72.5,72.5,0 +86803,20221101 03:55:00,72.5,72.5,72.5,72.5,0 +86804,20221101 04:00:00,72.68,72.68,72.68,72.68,1 +86805,20221101 04:05:00,72.72,72.72,72.7,72.7,5 +86806,20221101 04:10:00,72.75,72.75,72.75,72.75,1 +86807,20221101 04:15:00,72.75,72.75,72.69,72.73,14 +86808,20221101 04:20:00,72.73,72.73,72.73,72.73,0 +86809,20221101 04:25:00,72.73,72.73,72.73,72.73,2 +86810,20221101 04:30:00,72.48,72.48,72.48,72.48,1 +86811,20221101 04:35:00,72.48,72.48,72.48,72.48,0 +86812,20221101 04:40:00,72.48,72.48,72.48,72.48,1 +86813,20221101 04:45:00,72.48,72.48,72.48,72.48,0 +86814,20221101 04:50:00,72.4,72.41,72.4,72.41,2 +86815,20221101 04:55:00,72.41,72.41,72.41,72.41,0 +86816,20221101 05:00:00,72.41,72.41,72.41,72.41,0 +86817,20221101 05:05:00,72.41,72.41,72.41,72.41,0 +86818,20221101 05:10:00,72.23,72.25,72.23,72.23,3 +86819,20221101 05:15:00,72.23,72.23,72.18,72.18,4 +86820,20221101 05:20:00,72.29,72.31,72.29,72.31,5 +86821,20221101 05:25:00,72.31,72.38,72.31,72.38,3 +86822,20221101 05:30:00,72.38,72.38,72.38,72.38,0 +86823,20221101 05:35:00,72.38,72.38,72.38,72.38,0 +86824,20221101 05:40:00,72.48,72.48,72.47,72.47,7 +86825,20221101 05:45:00,72.47,72.47,72.46,72.47,16 +86826,20221101 05:50:00,72.47,72.47,72.47,72.47,2 +86827,20221101 05:55:00,72.51,72.51,72.51,72.51,1 +86828,20221101 06:00:00,72.51,72.51,72.51,72.51,0 +86829,20221101 06:05:00,72.52,72.58,72.52,72.58,2 +86830,20221101 06:10:00,72.68,72.68,72.68,72.68,1 +86831,20221101 06:15:00,72.71,72.71,72.71,72.71,1 +86832,20221101 06:20:00,72.71,72.71,72.71,72.71,0 +86833,20221101 06:25:00,72.71,72.71,72.71,72.71,0 +86834,20221101 06:30:00,72.67,72.67,72.65,72.65,49 +86835,20221101 06:35:00,72.65,72.65,72.65,72.65,0 +86836,20221101 06:40:00,72.65,72.65,72.64,72.64,9 +86837,20221101 06:45:00,72.64,72.64,72.64,72.64,0 +86838,20221101 06:50:00,72.64,72.64,72.64,72.64,0 +86839,20221101 06:55:00,72.69,72.69,72.59,72.59,4 +86840,20221101 07:00:00,72.59,72.59,72.59,72.59,0 +86841,20221101 07:05:00,72.62,72.62,72.52,72.52,11 +86842,20221101 07:10:00,72.48,72.48,72.48,72.48,1 +86843,20221101 07:15:00,72.48,72.48,72.48,72.48,0 +86844,20221101 07:20:00,72.48,72.48,72.48,72.48,0 +86845,20221101 07:25:00,72.48,72.48,72.48,72.48,0 +86846,20221101 07:30:00,72.48,72.48,72.48,72.48,0 +86847,20221101 07:35:00,72.48,72.48,72.48,72.48,0 +86848,20221101 07:40:00,72.46,72.47,72.46,72.47,2 +86849,20221101 07:45:00,72.47,72.47,72.47,72.47,0 +86850,20221101 07:50:00,72.52,72.52,72.52,72.52,1 +86851,20221101 07:55:00,72.51,72.51,72.51,72.51,1 +86852,20221101 08:00:00,72.58,72.9,72.58,72.71,47 +86853,20221101 08:05:00,72.68,72.83,72.68,72.83,3 +86854,20221101 08:10:00,72.83,72.83,72.83,72.83,0 +86855,20221101 08:15:00,72.84,72.85,72.82,72.83,8 +86856,20221101 08:20:00,72.88,72.88,72.88,72.88,1 +86857,20221101 08:25:00,72.85,72.85,72.84,72.84,2 +86858,20221101 08:30:00,72.88,72.88,72.83,72.83,4 +86859,20221101 08:35:00,72.78,72.78,72.69,72.69,5 +86860,20221101 08:40:00,72.81,72.81,72.81,72.81,1 +86861,20221101 08:45:00,72.84,72.92,72.84,72.91,13 +86862,20221101 08:50:00,72.95,73.07,72.94,73.07,50 +86863,20221101 08:55:00,73.05,73.05,72.95,72.95,27 +86864,20221101 09:00:00,73.05,73.2,73.02,73.2,61 +86865,20221101 09:05:00,73.1,73.18,73.04,73.1,43 +86866,20221101 09:10:00,73.15,73.15,73.11,73.12,4 +86867,20221101 09:15:00,73.21,73.21,73.21,73.21,1 +86868,20221101 09:20:00,73.18,73.18,73.14,73.14,2 +86869,20221101 09:25:00,73.12,73.12,73.09,73.09,4 +86870,20221101 09:30:00,73.08,73.15,72.98,72.98,22 +86871,20221101 09:35:00,72.87,72.87,72.78,72.83,62 +86872,20221101 09:40:00,72.96,73.0,72.88,73.0,15 +86873,20221101 09:45:00,72.95,72.95,72.93,72.93,6 +86874,20221101 09:50:00,72.88,72.93,72.84,72.87,19 +86875,20221101 09:55:00,72.87,72.87,72.74,72.81,62 +86876,20221101 10:00:00,72.73,72.74,72.63,72.63,14 +86877,20221101 10:05:00,72.6,72.62,72.6,72.62,3 +86878,20221101 10:10:00,72.59,72.6,72.59,72.6,3 +86879,20221101 10:15:00,72.77,72.78,72.73,72.73,6 +86880,20221101 10:20:00,72.67,72.67,72.61,72.64,11 +86881,20221101 10:25:00,72.66,72.66,72.66,72.66,1 +86882,20221101 10:30:00,72.67,72.78,72.67,72.78,5 +86883,20221101 10:35:00,72.81,72.81,72.8,72.8,2 +86884,20221101 10:40:00,72.68,72.73,72.66,72.67,36 +86885,20221101 10:45:00,72.69,72.69,72.68,72.68,38 +86886,20221101 10:50:00,72.76,72.76,72.76,72.76,2 +86887,20221101 10:55:00,72.69,72.7,72.69,72.7,19 +86888,20221101 11:00:00,72.7,72.73,72.7,72.73,3 +86889,20221101 11:05:00,72.73,72.73,72.67,72.67,6 +86890,20221101 11:10:00,72.68,72.71,72.67,72.7,10 +86891,20221101 11:15:00,72.64,72.64,72.58,72.58,4 +86892,20221101 11:20:00,72.65,72.65,72.65,72.65,1 +86893,20221101 11:25:00,72.6,72.61,72.59,72.59,4 +86894,20221101 11:30:00,72.61,72.62,72.51,72.51,45 +86895,20221101 11:35:00,72.51,72.58,72.48,72.48,11 +86896,20221101 11:40:00,72.48,72.48,72.48,72.48,0 +86897,20221101 11:45:00,72.43,72.5,72.42,72.5,6 +86898,20221101 11:50:00,72.5,72.5,72.5,72.5,0 +86899,20221101 11:55:00,72.55,72.55,72.55,72.55,2 +86900,20221101 12:00:00,72.58,72.58,72.58,72.58,1 +86901,20221101 12:05:00,72.68,72.77,72.61,72.61,36 +86902,20221101 12:10:00,72.57,72.57,72.34,72.55,24 +86903,20221101 12:15:00,72.51,72.51,72.51,72.51,1 +86904,20221101 12:20:00,72.63,72.67,72.55,72.67,10 +86905,20221101 12:25:00,72.45,72.48,72.4,72.44,10 +86906,20221101 12:30:00,72.42,72.42,72.42,72.42,1 +86907,20221101 12:35:00,72.49,72.59,72.48,72.57,33 +86908,20221101 12:40:00,72.6,72.6,72.6,72.6,1 +86909,20221101 12:45:00,72.62,72.62,72.62,72.62,2 +86910,20221101 12:50:00,72.66,72.66,72.62,72.63,7 +86911,20221101 12:55:00,72.61,72.61,72.6,72.6,8 +86912,20221101 13:00:00,72.61,72.64,72.53,72.58,9 +86913,20221101 13:05:00,72.61,72.62,72.54,72.54,8 +86914,20221101 13:10:00,72.58,72.58,72.52,72.52,9 +86915,20221101 13:15:00,72.48,72.48,72.42,72.42,20 +86916,20221101 13:20:00,72.43,72.51,72.42,72.49,13 +86917,20221101 13:25:00,72.48,72.48,72.47,72.47,2 +86918,20221101 13:30:00,72.44,72.44,72.44,72.44,4 +86919,20221101 13:35:00,72.42,72.44,72.42,72.44,2 +86920,20221101 13:40:00,72.48,72.5,72.43,72.43,9 +86921,20221101 13:45:00,72.49,72.49,72.39,72.39,9 +86922,20221101 13:50:00,72.42,72.45,72.39,72.43,10 +86923,20221101 13:55:00,72.42,72.51,72.42,72.5,58 +86924,20221101 14:00:00,72.5,72.52,72.5,72.5,61 +86925,20221101 14:05:00,72.53,72.54,72.5,72.52,56 +86926,20221101 14:10:00,72.54,72.55,72.43,72.44,44 +86927,20221101 14:15:00,72.44,72.44,72.39,72.4,34 +86928,20221101 14:20:00,72.41,72.42,72.4,72.42,25 +86929,20221101 14:25:00,72.4,72.41,72.28,72.28,62 +86930,20221101 14:30:00,72.32,72.32,72.28,72.3,19 +86931,20221101 14:35:00,72.25,72.25,72.25,72.25,1 +86932,20221101 14:40:00,72.28,72.29,72.23,72.23,10 +86933,20221101 14:45:00,72.24,72.24,72.24,72.24,2 +86934,20221101 14:50:00,72.24,72.24,72.24,72.24,4 +86935,20221101 14:55:00,72.31,72.32,72.31,72.32,3 +86936,20221101 15:00:00,72.32,72.32,72.32,72.32,0 +86937,20221101 15:05:00,72.38,72.38,72.38,72.38,4 +86938,20221101 15:10:00,72.31,72.31,72.29,72.29,9 +86939,20221101 15:15:00,72.3,72.3,72.22,72.22,6 +86940,20221101 15:20:00,72.23,72.28,72.23,72.27,27 +86941,20221101 15:25:00,72.22,72.22,72.19,72.21,7 +86942,20221101 15:30:00,72.23,72.23,72.23,72.23,5 +86943,20221101 15:35:00,72.23,72.23,72.23,72.23,0 +86944,20221101 15:40:00,72.23,72.23,72.23,72.23,0 +86945,20221101 15:45:00,72.25,72.25,72.25,72.25,4 +86946,20221101 15:50:00,72.25,72.25,72.25,72.25,0 +86947,20221101 15:55:00,72.28,72.28,72.28,72.28,1 +86948,20221101 16:00:00,72.29,72.31,72.28,72.31,5 +86949,20221101 16:05:00,72.32,72.33,72.31,72.31,4 +86950,20221101 16:10:00,72.31,72.35,72.31,72.35,2 +86951,20221101 16:15:00,72.35,72.35,72.35,72.35,0 +86952,20221101 16:20:00,72.35,72.35,72.35,72.35,0 +86953,20221101 16:25:00,72.35,72.35,72.35,72.35,0 +86954,20221101 16:30:00,72.38,72.38,72.38,72.38,1 +86955,20221101 16:35:00,72.38,72.38,72.38,72.38,0 +86956,20221101 16:40:00,72.39,72.39,72.39,72.39,1 +86957,20221101 16:45:00,72.39,72.39,72.39,72.39,0 +86958,20221101 16:50:00,72.39,72.39,72.39,72.39,0 +86959,20221101 16:55:00,72.39,72.39,72.39,72.39,0 +86960,20221101 18:20:00,72.38,72.38,72.38,72.38,1 +86961,20221101 18:25:00,72.38,72.38,72.38,72.38,0 +86962,20221101 18:30:00,72.48,72.48,72.48,72.48,1 +86963,20221101 18:35:00,72.48,72.48,72.48,72.48,0 +86964,20221101 18:40:00,72.48,72.48,72.48,72.48,0 +86965,20221101 18:45:00,72.48,72.48,72.48,72.48,0 +86966,20221101 18:50:00,72.48,72.48,72.48,72.48,0 +86967,20221101 18:55:00,72.48,72.48,72.48,72.48,0 +86968,20221101 19:00:00,72.42,72.42,72.42,72.42,1 +86969,20221101 19:05:00,72.42,72.42,72.42,72.42,0 +86970,20221101 19:10:00,72.42,72.42,72.42,72.42,0 +86971,20221101 19:15:00,72.42,72.42,72.42,72.42,0 +86972,20221101 19:20:00,72.42,72.42,72.42,72.42,0 +86973,20221101 19:25:00,72.42,72.42,72.42,72.42,0 +86974,20221101 19:30:00,72.42,72.42,72.42,72.42,0 +86975,20221101 19:35:00,72.42,72.42,72.42,72.42,0 +86976,20221101 19:40:00,72.42,72.42,72.42,72.42,0 +86977,20221101 19:45:00,72.42,72.42,72.42,72.42,0 +86978,20221101 19:50:00,72.42,72.42,72.42,72.42,0 +86979,20221101 19:55:00,72.42,72.42,72.42,72.42,0 +86980,20221101 20:00:00,72.38,72.38,72.38,72.38,1 +86981,20221101 20:05:00,72.38,72.38,72.38,72.38,0 +86982,20221101 20:10:00,72.38,72.38,72.38,72.38,0 +86983,20221101 20:15:00,72.38,72.38,72.38,72.38,0 +86984,20221101 20:20:00,72.38,72.38,72.38,72.38,0 +86985,20221101 20:25:00,72.38,72.38,72.38,72.38,0 +86986,20221101 20:30:00,72.38,72.38,72.38,72.38,0 +86987,20221101 20:35:00,72.38,72.38,72.38,72.38,0 +86988,20221101 20:40:00,72.38,72.38,72.38,72.38,0 +86989,20221101 20:45:00,72.48,72.48,72.48,72.48,2 +86990,20221101 20:50:00,72.48,72.48,72.48,72.48,0 +86991,20221101 20:55:00,72.48,72.48,72.48,72.48,0 +86992,20221101 21:00:00,72.48,72.48,72.48,72.48,0 +86993,20221101 21:05:00,72.48,72.48,72.48,72.48,0 +86994,20221101 21:10:00,72.58,72.58,72.58,72.58,1 +86995,20221101 21:15:00,72.65,72.68,72.65,72.68,3 +86996,20221101 21:20:00,72.68,72.68,72.68,72.68,0 +86997,20221101 21:25:00,72.73,72.73,72.73,72.73,2 +86998,20221101 21:30:00,72.73,72.73,72.73,72.73,0 +86999,20221101 21:35:00,72.73,72.73,72.73,72.73,0 +87000,20221101 21:40:00,72.73,72.73,72.73,72.73,0 +87001,20221101 21:45:00,72.73,72.73,72.73,72.73,0 +87002,20221101 21:50:00,72.73,72.73,72.73,72.73,0 +87003,20221101 21:55:00,72.73,72.73,72.73,72.73,0 +87004,20221101 22:00:00,72.78,72.78,72.78,72.78,1 +87005,20221101 22:05:00,72.78,72.78,72.78,72.78,0 +87006,20221101 22:10:00,72.81,72.82,72.81,72.81,5 +87007,20221101 22:15:00,72.81,72.81,72.81,72.81,0 +87008,20221101 22:20:00,72.81,72.81,72.81,72.81,0 +87009,20221101 22:25:00,72.85,72.85,72.85,72.85,6 +87010,20221101 22:30:00,72.85,72.85,72.85,72.85,0 +87011,20221101 22:35:00,72.85,72.85,72.84,72.85,18 +87012,20221101 22:40:00,72.84,72.84,72.84,72.84,1 +87013,20221101 22:45:00,72.82,72.84,72.82,72.84,3 +87014,20221101 22:50:00,72.85,72.88,72.85,72.88,31 +87015,20221101 22:55:00,72.88,72.88,72.88,72.88,0 +87016,20221101 23:00:00,72.88,72.88,72.88,72.88,0 +87017,20221101 23:05:00,72.88,72.88,72.88,72.88,0 +87018,20221101 23:10:00,72.88,72.88,72.88,72.88,0 +87019,20221101 23:15:00,72.98,72.98,72.98,72.98,1 +87020,20221101 23:20:00,72.98,72.98,72.98,72.98,0 +87021,20221101 23:25:00,72.98,72.98,72.98,72.98,2 +87022,20221101 23:30:00,72.98,72.98,72.98,72.98,0 +87023,20221101 23:35:00,72.98,72.98,72.98,72.98,0 +87024,20221101 23:40:00,72.98,72.98,72.98,72.98,0 +87025,20221101 23:45:00,72.98,72.98,72.98,72.98,0 +87026,20221101 23:50:00,72.98,72.98,72.98,72.98,0 +87027,20221101 23:55:00,72.98,72.98,72.98,72.98,0 +87028,20221102 00:00:00,72.98,72.98,72.98,72.98,0 +87029,20221102 00:05:00,72.98,72.98,72.98,72.98,0 +87030,20221102 00:10:00,72.98,72.98,72.98,72.98,0 +87031,20221102 00:15:00,72.98,72.98,72.98,72.98,0 +87032,20221102 00:20:00,72.88,72.88,72.88,72.88,1 +87033,20221102 00:25:00,72.88,72.88,72.88,72.88,0 +87034,20221102 00:30:00,72.88,72.88,72.88,72.88,0 +87035,20221102 00:35:00,72.88,72.88,72.88,72.88,0 +87036,20221102 00:40:00,72.88,72.88,72.88,72.88,0 +87037,20221102 00:45:00,72.88,72.88,72.88,72.88,0 +87038,20221102 00:50:00,72.88,72.88,72.88,72.88,0 +87039,20221102 00:55:00,72.88,72.88,72.88,72.88,0 +87040,20221102 01:00:00,72.88,72.88,72.88,72.88,0 +87041,20221102 01:05:00,72.88,72.88,72.88,72.88,0 +87042,20221102 01:10:00,72.88,72.88,72.88,72.88,0 +87043,20221102 01:15:00,72.88,72.88,72.88,72.88,0 +87044,20221102 01:20:00,72.88,72.88,72.88,72.88,0 +87045,20221102 01:25:00,72.95,72.96,72.95,72.96,4 +87046,20221102 01:30:00,72.96,72.96,72.96,72.96,0 +87047,20221102 01:35:00,72.97,72.98,72.97,72.98,2 +87048,20221102 01:40:00,72.98,72.98,72.98,72.98,0 +87049,20221102 01:45:00,72.98,72.98,72.98,72.98,0 +87050,20221102 01:50:00,72.98,72.98,72.98,72.98,0 +87051,20221102 01:55:00,72.87,72.87,72.87,72.87,1 +87052,20221102 02:00:00,72.87,72.87,72.87,72.87,0 +87053,20221102 02:05:00,72.78,72.78,72.78,72.78,1 +87054,20221102 02:10:00,72.78,72.78,72.78,72.78,0 +87055,20221102 02:15:00,72.78,72.78,72.78,72.78,0 +87056,20221102 02:20:00,72.78,72.78,72.78,72.78,0 +87057,20221102 02:25:00,72.78,72.78,72.78,72.78,0 +87058,20221102 02:30:00,72.78,72.78,72.78,72.78,0 +87059,20221102 02:35:00,72.78,72.78,72.78,72.78,0 +87060,20221102 02:40:00,72.88,72.88,72.88,72.88,1 +87061,20221102 02:45:00,72.86,72.86,72.86,72.86,1 +87062,20221102 02:50:00,72.86,72.86,72.86,72.86,0 +87063,20221102 02:55:00,72.86,72.86,72.86,72.86,0 +87064,20221102 03:00:00,72.79,72.79,72.78,72.78,2 +87065,20221102 03:05:00,72.78,72.78,72.78,72.78,0 +87066,20221102 03:10:00,72.78,72.78,72.78,72.78,0 +87067,20221102 03:15:00,72.78,72.78,72.78,72.78,0 +87068,20221102 03:20:00,72.78,72.78,72.78,72.78,0 +87069,20221102 03:25:00,72.78,72.78,72.78,72.78,0 +87070,20221102 03:30:00,72.71,72.71,72.68,72.68,2 +87071,20221102 03:35:00,72.75,72.75,72.73,72.73,3 +87072,20221102 03:40:00,72.73,72.73,72.73,72.73,0 +87073,20221102 03:45:00,72.73,72.73,72.73,72.73,0 +87074,20221102 03:50:00,72.79,72.79,72.79,72.79,1 +87075,20221102 03:55:00,72.79,72.79,72.79,72.79,0 +87076,20221102 04:00:00,72.88,72.88,72.88,72.88,2 +87077,20221102 04:05:00,72.72,72.72,72.66,72.66,4 +87078,20221102 04:10:00,72.66,72.66,72.66,72.66,0 +87079,20221102 04:15:00,72.88,72.88,72.88,72.88,1 +87080,20221102 04:20:00,72.88,72.88,72.88,72.88,0 +87081,20221102 04:25:00,72.69,72.69,72.68,72.68,3 +87082,20221102 04:30:00,72.61,72.61,72.61,72.61,1 +87083,20221102 04:35:00,72.61,72.61,72.61,72.61,0 +87084,20221102 04:40:00,72.58,72.58,72.56,72.56,3 +87085,20221102 04:45:00,72.56,72.56,72.56,72.56,0 +87086,20221102 04:50:00,72.56,72.56,72.56,72.56,0 +87087,20221102 04:55:00,72.48,72.53,72.48,72.53,2 +87088,20221102 05:00:00,72.53,72.53,72.53,72.53,0 +87089,20221102 05:05:00,72.58,72.58,72.58,72.58,1 +87090,20221102 05:10:00,72.62,72.68,72.62,72.68,2 +87091,20221102 05:15:00,72.68,72.68,72.68,72.68,0 +87092,20221102 05:20:00,72.68,72.68,72.68,72.68,0 +87093,20221102 05:25:00,72.68,72.68,72.68,72.68,0 +87094,20221102 05:30:00,72.58,72.58,72.52,72.52,2 +87095,20221102 05:35:00,72.48,72.48,72.48,72.48,1 +87096,20221102 05:40:00,72.48,72.48,72.48,72.48,0 +87097,20221102 05:45:00,72.48,72.48,72.48,72.48,0 +87098,20221102 05:50:00,72.38,72.38,72.38,72.38,1 +87099,20221102 05:55:00,72.37,72.37,72.37,72.37,1 +87100,20221102 06:00:00,72.34,72.35,72.34,72.35,2 +87101,20221102 06:05:00,72.28,72.28,72.28,72.28,1 +87102,20221102 06:10:00,72.28,72.28,72.28,72.28,0 +87103,20221102 06:15:00,72.33,72.33,72.33,72.33,1 +87104,20221102 06:20:00,72.33,72.33,72.33,72.33,0 +87105,20221102 06:25:00,72.26,72.26,72.12,72.16,4 +87106,20221102 06:30:00,72.16,72.16,72.16,72.16,0 +87107,20221102 06:35:00,72.12,72.12,72.12,72.12,1 +87108,20221102 06:40:00,72.09,72.09,72.09,72.09,2 +87109,20221102 06:45:00,72.21,72.22,72.21,72.22,2 +87110,20221102 06:50:00,72.28,72.28,72.28,72.28,1 +87111,20221102 06:55:00,72.28,72.28,72.28,72.28,0 +87112,20221102 07:00:00,72.29,72.29,72.29,72.29,1 +87113,20221102 07:05:00,72.29,72.29,72.29,72.29,0 +87114,20221102 07:10:00,72.38,72.38,72.38,72.38,1 +87115,20221102 07:15:00,72.38,72.38,72.38,72.38,0 +87116,20221102 07:20:00,72.38,72.38,72.38,72.38,0 +87117,20221102 07:25:00,72.38,72.38,72.38,72.38,1 +87118,20221102 07:30:00,72.38,72.38,72.38,72.38,0 +87119,20221102 07:35:00,72.38,72.38,72.38,72.38,0 +87120,20221102 07:40:00,72.39,72.39,72.39,72.39,1 +87121,20221102 07:45:00,72.38,72.45,72.38,72.45,3 +87122,20221102 07:50:00,72.45,72.45,72.45,72.45,0 +87123,20221102 07:55:00,72.46,72.46,72.46,72.46,1 +87124,20221102 08:00:00,72.48,72.5,72.48,72.5,5 +87125,20221102 08:05:00,72.45,72.45,72.41,72.41,2 +87126,20221102 08:10:00,72.46,72.46,72.46,72.46,1 +87127,20221102 08:15:00,72.38,72.38,72.38,72.38,1 +87128,20221102 08:20:00,72.48,72.48,72.48,72.48,1 +87129,20221102 08:25:00,72.44,72.47,72.44,72.47,3 +87130,20221102 08:30:00,72.47,72.47,72.47,72.47,0 +87131,20221102 08:35:00,72.58,72.61,72.58,72.61,2 +87132,20221102 08:40:00,72.48,72.48,72.38,72.39,14 +87133,20221102 08:45:00,72.47,72.47,72.42,72.42,2 +87134,20221102 08:50:00,72.47,72.48,72.46,72.46,31 +87135,20221102 08:55:00,72.53,72.58,72.53,72.55,4 +87136,20221102 09:00:00,72.63,72.73,72.58,72.69,12 +87137,20221102 09:05:00,72.64,72.66,72.58,72.66,8 +87138,20221102 09:10:00,72.62,72.62,72.58,72.58,2 +87139,20221102 09:15:00,72.5,72.52,72.48,72.48,28 +87140,20221102 09:20:00,72.53,72.53,72.49,72.5,3 +87141,20221102 09:25:00,72.49,72.49,72.47,72.47,4 +87142,20221102 09:30:00,72.47,72.47,72.47,72.47,1 +87143,20221102 09:35:00,72.45,72.45,72.35,72.35,48 +87144,20221102 09:40:00,72.47,72.48,72.44,72.46,5 +87145,20221102 09:45:00,72.48,72.54,72.48,72.48,7 +87146,20221102 09:50:00,72.5,72.55,72.4,72.44,6 +87147,20221102 09:55:00,72.46,72.48,72.43,72.46,7 +87148,20221102 10:00:00,72.38,72.51,72.35,72.45,12 +87149,20221102 10:05:00,72.46,72.55,72.46,72.5,8 +87150,20221102 10:10:00,72.5,72.51,72.47,72.5,23 +87151,20221102 10:15:00,72.53,72.61,72.53,72.61,6 +87152,20221102 10:20:00,72.68,72.77,72.68,72.72,9 +87153,20221102 10:25:00,72.61,72.63,72.57,72.63,16 +87154,20221102 10:30:00,72.56,72.73,72.49,72.73,14 +87155,20221102 10:35:00,72.69,72.69,72.66,72.66,3 +87156,20221102 10:40:00,72.66,72.79,72.66,72.79,14 +87157,20221102 10:45:00,72.84,72.92,72.84,72.91,7 +87158,20221102 10:50:00,72.81,72.81,72.8,72.8,25 +87159,20221102 10:55:00,72.83,72.86,72.83,72.86,2 +87160,20221102 11:00:00,72.87,72.87,72.86,72.86,4 +87161,20221102 11:05:00,72.91,72.91,72.85,72.85,4 +87162,20221102 11:10:00,72.87,73.0,72.87,73.0,46 +87163,20221102 11:15:00,73.05,73.18,73.05,73.18,59 +87164,20221102 11:20:00,73.24,73.25,73.21,73.23,13 +87165,20221102 11:25:00,73.24,73.25,73.15,73.17,37 +87166,20221102 11:30:00,73.2,73.22,73.19,73.22,14 +87167,20221102 11:35:00,73.28,73.36,73.27,73.32,10 +87168,20221102 11:40:00,73.31,73.44,73.31,73.44,5 +87169,20221102 11:45:00,73.36,73.38,73.33,73.33,3 +87170,20221102 11:50:00,73.33,73.4,73.33,73.35,54 +87171,20221102 11:55:00,73.37,73.42,73.32,73.38,32 +87172,20221102 12:00:00,73.4,73.41,73.33,73.34,7 +87173,20221102 12:05:00,73.28,73.28,73.21,73.21,6 +87174,20221102 12:10:00,73.17,73.17,73.07,73.07,17 +87175,20221102 12:15:00,73.16,73.16,73.16,73.16,1 +87176,20221102 12:20:00,73.33,73.33,73.33,73.33,2 +87177,20221102 12:25:00,73.32,73.39,73.31,73.32,44 +87178,20221102 12:30:00,73.38,73.38,73.38,73.38,4 +87179,20221102 12:35:00,73.3,73.3,73.27,73.27,21 +87180,20221102 12:40:00,73.2,73.24,73.2,73.24,33 +87181,20221102 12:45:00,73.26,73.26,73.24,73.26,6 +87182,20221102 12:50:00,73.33,73.33,73.31,73.32,15 +87183,20221102 12:55:00,73.33,73.33,73.33,73.33,24 +87184,20221102 13:00:00,73.33,73.33,73.27,73.27,5 +87185,20221102 13:05:00,73.21,73.21,73.21,73.21,1 +87186,20221102 13:10:00,73.21,73.21,73.21,73.21,0 +87187,20221102 13:15:00,73.24,73.24,73.24,73.24,4 +87188,20221102 13:20:00,73.25,73.35,73.25,73.35,18 +87189,20221102 13:25:00,73.34,73.44,73.34,73.44,5 +87190,20221102 13:30:00,73.45,73.45,73.45,73.45,10 +87191,20221102 13:35:00,73.45,73.45,73.45,73.45,0 +87192,20221102 13:40:00,73.4,73.4,73.33,73.33,19 +87193,20221102 13:45:00,73.38,73.38,73.33,73.33,3 +87194,20221102 13:50:00,73.36,73.4,73.36,73.38,13 +87195,20221102 13:55:00,73.33,73.33,73.29,73.33,33 +87196,20221102 14:00:00,73.45,73.66,73.45,73.64,128 +87197,20221102 14:05:00,73.64,73.66,73.6,73.6,17 +87198,20221102 14:10:00,73.67,73.67,73.67,73.67,2 +87199,20221102 14:15:00,73.63,73.66,73.63,73.66,3 +87200,20221102 14:20:00,73.57,73.61,73.57,73.57,24 +87201,20221102 14:25:00,73.59,73.74,73.54,73.71,93 +87202,20221102 14:30:00,73.75,73.75,73.68,73.75,64 +87203,20221102 14:35:00,73.73,73.78,73.47,73.49,34 +87204,20221102 14:40:00,73.56,73.76,73.51,73.6,20 +87205,20221102 14:45:00,73.56,73.59,73.46,73.46,55 +87206,20221102 14:50:00,73.39,73.4,73.29,73.29,19 +87207,20221102 14:55:00,73.29,73.36,73.28,73.36,6 +87208,20221102 15:00:00,73.46,73.53,73.46,73.53,6 +87209,20221102 15:05:00,73.53,73.66,73.53,73.66,3 +87210,20221102 15:10:00,73.66,73.66,73.66,73.66,0 +87211,20221102 15:15:00,73.49,73.49,73.43,73.45,5 +87212,20221102 15:20:00,73.38,73.38,73.17,73.17,24 +87213,20221102 15:25:00,73.26,73.26,73.26,73.26,3 +87214,20221102 15:30:00,73.27,73.29,73.27,73.29,3 +87215,20221102 15:35:00,73.29,73.29,73.29,73.29,0 +87216,20221102 15:40:00,73.31,73.37,73.31,73.33,9 +87217,20221102 15:45:00,73.33,73.33,73.33,73.33,0 +87218,20221102 15:50:00,73.33,73.33,73.33,73.33,0 +87219,20221102 15:55:00,73.27,73.28,73.25,73.27,59 +87220,20221102 16:00:00,73.22,73.25,73.22,73.25,15 +87221,20221102 16:05:00,73.25,73.25,73.25,73.25,1 +87222,20221102 16:10:00,73.21,73.22,73.21,73.22,6 +87223,20221102 16:15:00,73.28,73.33,73.28,73.33,50 +87224,20221102 16:20:00,73.33,73.33,73.33,73.33,0 +87225,20221102 16:25:00,73.28,73.28,73.27,73.28,3 +87226,20221102 16:30:00,73.28,73.28,73.28,73.28,0 +87227,20221102 16:35:00,73.29,73.31,73.29,73.31,3 +87228,20221102 16:40:00,73.36,73.36,73.36,73.36,1 +87229,20221102 16:45:00,73.35,73.35,73.35,73.35,1 +87230,20221102 16:50:00,73.31,73.31,73.31,73.31,4 +87231,20221102 16:55:00,73.31,73.31,73.31,73.31,0 +87232,20221102 19:05:00,73.21,73.21,73.21,73.21,1 +87233,20221102 19:10:00,73.21,73.21,73.21,73.21,0 +87234,20221102 19:15:00,73.05,73.05,73.05,73.05,1 +87235,20221102 19:20:00,73.05,73.05,73.05,73.05,0 +87236,20221102 19:25:00,73.05,73.05,73.05,73.05,0 +87237,20221102 19:30:00,73.05,73.05,73.05,73.05,0 +87238,20221102 19:35:00,73.05,73.05,73.05,73.05,0 +87239,20221102 19:40:00,73.05,73.05,73.05,73.05,0 +87240,20221102 19:45:00,73.05,73.05,73.05,73.05,0 +87241,20221102 19:50:00,73.05,73.05,73.05,73.05,0 +87242,20221102 19:55:00,73.05,73.05,73.05,73.05,0 +87243,20221102 20:00:00,73.05,73.05,73.05,73.05,0 +87244,20221102 20:05:00,73.05,73.05,73.05,73.05,0 +87245,20221102 20:10:00,73.15,73.15,73.15,73.15,1 +87246,20221102 20:15:00,73.15,73.15,73.15,73.15,0 +87247,20221102 20:20:00,73.15,73.15,73.15,73.15,0 +87248,20221102 20:25:00,73.15,73.15,73.15,73.15,0 +87249,20221102 20:30:00,73.15,73.15,73.15,73.15,0 +87250,20221102 20:35:00,73.15,73.15,73.15,73.15,0 +87251,20221102 20:40:00,73.15,73.15,73.15,73.15,0 +87252,20221102 20:45:00,73.15,73.15,73.15,73.15,0 +87253,20221102 20:50:00,73.15,73.15,73.15,73.15,0 +87254,20221102 20:55:00,73.15,73.15,73.15,73.15,0 +87255,20221102 21:00:00,73.15,73.15,73.15,73.15,0 +87256,20221102 21:05:00,73.25,73.25,73.25,73.25,1 +87257,20221102 21:10:00,73.25,73.25,73.25,73.25,0 +87258,20221102 21:15:00,73.25,73.25,73.25,73.25,0 +87259,20221102 21:20:00,73.25,73.25,73.25,73.25,0 +87260,20221102 21:25:00,73.25,73.25,73.25,73.25,0 +87261,20221102 21:30:00,73.25,73.25,73.25,73.25,0 +87262,20221102 21:35:00,73.25,73.25,73.25,73.25,0 +87263,20221102 21:40:00,73.25,73.25,73.25,73.25,0 +87264,20221102 21:45:00,73.35,73.35,73.35,73.35,2 +87265,20221102 21:50:00,73.35,73.35,73.35,73.35,0 +87266,20221102 21:55:00,73.35,73.35,73.35,73.35,0 +87267,20221102 22:00:00,73.35,73.35,73.35,73.35,0 +87268,20221102 22:05:00,73.35,73.35,73.35,73.35,0 +87269,20221102 22:10:00,73.35,73.35,73.35,73.35,0 +87270,20221102 22:15:00,73.35,73.35,73.35,73.35,0 +87271,20221102 22:20:00,73.35,73.35,73.35,73.35,0 +87272,20221102 22:25:00,73.35,73.35,73.35,73.35,0 +87273,20221102 22:30:00,73.45,73.45,73.45,73.45,1 +87274,20221102 22:35:00,73.45,73.45,73.45,73.45,0 +87275,20221102 22:40:00,73.45,73.45,73.45,73.45,0 +87276,20221102 22:45:00,73.45,73.45,73.45,73.45,0 +87277,20221102 22:50:00,73.45,73.45,73.45,73.45,0 +87278,20221102 22:55:00,73.45,73.45,73.45,73.45,0 +87279,20221102 23:00:00,73.45,73.45,73.45,73.45,0 +87280,20221102 23:05:00,73.45,73.45,73.45,73.45,0 +87281,20221102 23:10:00,73.45,73.45,73.45,73.45,0 +87282,20221102 23:15:00,73.45,73.45,73.45,73.45,0 +87283,20221102 23:20:00,73.45,73.45,73.45,73.45,0 +87284,20221102 23:25:00,73.45,73.45,73.45,73.45,0 +87285,20221102 23:30:00,73.45,73.45,73.45,73.45,0 +87286,20221102 23:35:00,73.45,73.45,73.45,73.45,0 +87287,20221102 23:40:00,73.45,73.45,73.45,73.45,0 +87288,20221102 23:45:00,73.45,73.45,73.45,73.45,0 +87289,20221102 23:50:00,73.45,73.45,73.45,73.45,0 +87290,20221102 23:55:00,73.45,73.45,73.45,73.45,0 +87291,20221103 00:00:00,73.45,73.45,73.45,73.45,0 +87292,20221103 00:05:00,73.45,73.45,73.45,73.45,0 +87293,20221103 00:10:00,73.45,73.45,73.45,73.45,0 +87294,20221103 00:15:00,73.45,73.45,73.45,73.45,0 +87295,20221103 00:20:00,73.45,73.45,73.45,73.45,0 +87296,20221103 00:25:00,73.45,73.45,73.45,73.45,0 +87297,20221103 00:30:00,73.45,73.45,73.45,73.45,0 +87298,20221103 00:35:00,73.45,73.45,73.45,73.45,0 +87299,20221103 00:40:00,73.41,73.41,73.41,73.41,1 +87300,20221103 00:45:00,73.41,73.41,73.41,73.41,0 +87301,20221103 00:50:00,73.41,73.41,73.41,73.41,0 +87302,20221103 00:55:00,73.41,73.41,73.41,73.41,0 +87303,20221103 01:00:00,73.41,73.41,73.41,73.41,0 +87304,20221103 01:05:00,73.41,73.41,73.41,73.41,0 +87305,20221103 01:10:00,73.41,73.41,73.41,73.41,0 +87306,20221103 01:15:00,73.41,73.41,73.41,73.41,0 +87307,20221103 01:20:00,73.41,73.41,73.41,73.41,0 +87308,20221103 01:25:00,73.41,73.41,73.41,73.41,0 +87309,20221103 01:30:00,73.41,73.41,73.41,73.41,0 +87310,20221103 01:35:00,73.41,73.41,73.41,73.41,0 +87311,20221103 01:40:00,73.49,73.49,73.49,73.49,1 +87312,20221103 01:45:00,73.49,73.49,73.49,73.49,0 +87313,20221103 01:50:00,73.49,73.49,73.49,73.49,0 +87314,20221103 01:55:00,73.49,73.49,73.49,73.49,0 +87315,20221103 02:00:00,73.49,73.49,73.49,73.49,0 +87316,20221103 02:05:00,73.49,73.49,73.49,73.49,0 +87317,20221103 02:10:00,73.49,73.49,73.49,73.49,0 +87318,20221103 02:15:00,73.49,73.49,73.49,73.49,0 +87319,20221103 02:20:00,73.36,73.36,73.36,73.36,2 +87320,20221103 02:25:00,73.35,73.35,73.34,73.34,3 +87321,20221103 02:30:00,73.34,73.34,73.34,73.34,0 +87322,20221103 02:35:00,73.34,73.34,73.34,73.34,0 +87323,20221103 02:40:00,73.34,73.34,73.34,73.34,0 +87324,20221103 02:45:00,73.38,73.38,73.38,73.38,1 +87325,20221103 02:50:00,73.38,73.38,73.38,73.38,0 +87326,20221103 02:55:00,73.38,73.38,73.38,73.38,0 +87327,20221103 03:00:00,73.25,73.25,73.25,73.25,1 +87328,20221103 03:05:00,73.17,73.27,73.14,73.27,9 +87329,20221103 03:10:00,73.27,73.27,73.27,73.27,0 +87330,20221103 03:15:00,73.27,73.27,73.27,73.27,0 +87331,20221103 03:20:00,73.27,73.27,73.27,73.27,0 +87332,20221103 03:25:00,73.06,73.06,73.05,73.05,2 +87333,20221103 03:30:00,73.05,73.05,73.05,73.05,1 +87334,20221103 03:35:00,73.05,73.05,73.05,73.05,0 +87335,20221103 03:40:00,73.15,73.15,73.15,73.15,1 +87336,20221103 03:45:00,73.18,73.18,73.18,73.18,1 +87337,20221103 03:50:00,73.18,73.18,73.18,73.18,0 +87338,20221103 03:55:00,73.18,73.18,73.18,73.18,0 +87339,20221103 04:00:00,73.05,73.05,73.05,73.05,1 +87340,20221103 04:05:00,73.05,73.05,73.05,73.05,0 +87341,20221103 04:10:00,73.15,73.15,73.15,73.15,1 +87342,20221103 04:15:00,73.15,73.15,73.15,73.15,0 +87343,20221103 04:20:00,73.05,73.05,73.05,73.05,1 +87344,20221103 04:25:00,72.95,72.95,72.95,72.95,1 +87345,20221103 04:30:00,72.95,72.95,72.95,72.95,0 +87346,20221103 04:35:00,72.95,72.95,72.95,72.95,0 +87347,20221103 04:40:00,72.95,72.95,72.95,72.95,0 +87348,20221103 04:45:00,72.93,72.93,72.93,72.93,1 +87349,20221103 04:50:00,72.93,72.93,72.93,72.93,0 +87350,20221103 04:55:00,73.05,73.05,73.05,73.05,1 +87351,20221103 05:00:00,73.05,73.05,73.05,73.05,0 +87352,20221103 05:05:00,73.05,73.05,73.05,73.05,0 +87353,20221103 05:10:00,73.0,73.0,73.0,73.0,1 +87354,20221103 05:15:00,73.02,73.02,73.02,73.02,2 +87355,20221103 05:20:00,73.02,73.02,73.02,73.02,0 +87356,20221103 05:25:00,73.02,73.02,73.02,73.02,0 +87357,20221103 05:30:00,73.02,73.02,73.02,73.02,0 +87358,20221103 05:35:00,73.15,73.15,73.15,73.15,1 +87359,20221103 05:40:00,73.15,73.15,73.15,73.15,0 +87360,20221103 05:45:00,73.05,73.05,72.78,72.84,17 +87361,20221103 05:50:00,72.84,72.84,72.84,72.84,0 +87362,20221103 05:55:00,72.96,72.96,72.96,72.96,1 +87363,20221103 06:00:00,73.04,73.04,73.04,73.04,2 +87364,20221103 06:05:00,73.0,73.05,73.0,73.05,2 +87365,20221103 06:10:00,73.05,73.05,73.05,73.05,0 +87366,20221103 06:15:00,72.98,72.98,72.98,72.98,25 +87367,20221103 06:20:00,73.06,73.06,73.06,73.06,1 +87368,20221103 06:25:00,73.06,73.06,73.06,73.06,0 +87369,20221103 06:30:00,73.06,73.06,73.06,73.06,0 +87370,20221103 06:35:00,73.06,73.06,73.06,73.06,0 +87371,20221103 06:40:00,73.06,73.06,73.06,73.06,0 +87372,20221103 06:45:00,73.06,73.06,73.06,73.06,0 +87373,20221103 06:50:00,72.96,72.96,72.95,72.95,4 +87374,20221103 06:55:00,72.95,72.95,72.95,72.95,0 +87375,20221103 07:00:00,72.95,72.95,72.95,72.95,0 +87376,20221103 07:05:00,72.95,72.95,72.95,72.95,0 +87377,20221103 07:10:00,72.96,72.96,72.96,72.96,1 +87378,20221103 07:15:00,72.94,72.94,72.94,72.94,1 +87379,20221103 07:20:00,72.93,72.93,72.93,72.93,1 +87380,20221103 07:25:00,72.9,72.9,72.9,72.9,1 +87381,20221103 07:30:00,72.9,72.9,72.9,72.9,0 +87382,20221103 07:35:00,72.96,72.96,72.96,72.96,1 +87383,20221103 07:40:00,72.96,72.96,72.96,72.96,0 +87384,20221103 07:45:00,72.96,72.96,72.96,72.96,0 +87385,20221103 07:50:00,73.01,73.02,73.01,73.02,2 +87386,20221103 07:55:00,73.05,73.06,73.04,73.04,3 +87387,20221103 08:00:00,73.04,73.04,73.0,73.0,2 +87388,20221103 08:05:00,73.0,73.0,73.0,73.0,0 +87389,20221103 08:10:00,73.02,73.02,73.02,73.02,1 +87390,20221103 08:15:00,73.0,73.0,72.98,72.98,4 +87391,20221103 08:20:00,72.95,72.95,72.95,72.95,1 +87392,20221103 08:25:00,72.95,72.95,72.95,72.95,0 +87393,20221103 08:30:00,72.89,72.91,72.89,72.89,44 +87394,20221103 08:35:00,72.93,72.96,72.89,72.96,35 +87395,20221103 08:40:00,72.93,72.93,72.93,72.93,1 +87396,20221103 08:45:00,72.89,72.91,72.89,72.91,42 +87397,20221103 08:50:00,72.9,72.91,72.89,72.91,5 +87398,20221103 08:55:00,72.85,72.85,72.77,72.77,4 +87399,20221103 09:00:00,72.76,72.85,72.75,72.85,4 +87400,20221103 09:05:00,72.83,72.83,72.82,72.82,4 +87401,20221103 09:10:00,72.95,72.95,72.95,72.95,1 +87402,20221103 09:15:00,72.95,72.95,72.95,72.95,0 +87403,20221103 09:20:00,72.85,72.87,72.79,72.79,8 +87404,20221103 09:25:00,72.81,72.81,72.61,72.61,7 +87405,20221103 09:30:00,72.62,72.67,72.45,72.55,19 +87406,20221103 09:35:00,72.7,72.75,72.7,72.75,5 +87407,20221103 09:40:00,72.84,73.05,72.84,72.96,11 +87408,20221103 09:45:00,72.96,72.99,72.88,72.92,10 +87409,20221103 09:50:00,72.92,72.92,72.92,72.92,0 +87410,20221103 09:55:00,72.85,72.85,72.85,72.85,1 +87411,20221103 10:00:00,72.83,72.83,72.65,72.79,9 +87412,20221103 10:05:00,72.58,72.65,72.58,72.59,19 +87413,20221103 10:10:00,72.55,72.76,72.48,72.76,31 +87414,20221103 10:15:00,72.85,72.85,72.85,72.85,1 +87415,20221103 10:20:00,72.71,72.72,72.7,72.72,17 +87416,20221103 10:25:00,72.79,72.85,72.69,72.85,4 +87417,20221103 10:30:00,72.95,72.95,72.85,72.85,6 +87418,20221103 10:35:00,72.85,72.85,72.85,72.85,0 +87419,20221103 10:40:00,72.95,73.08,72.95,73.08,13 +87420,20221103 10:45:00,73.1,73.15,73.1,73.15,2 +87421,20221103 10:50:00,73.17,73.36,73.17,73.2,19 +87422,20221103 10:55:00,73.2,73.2,73.2,73.2,0 +87423,20221103 11:00:00,73.15,73.15,73.06,73.06,3 +87424,20221103 11:05:00,73.06,73.06,73.06,73.06,0 +87425,20221103 11:10:00,73.14,73.14,73.1,73.1,3 +87426,20221103 11:15:00,73.09,73.09,73.06,73.06,9 +87427,20221103 11:20:00,73.16,73.17,73.15,73.15,13 +87428,20221103 11:25:00,73.16,73.16,73.13,73.13,14 +87429,20221103 11:30:00,73.06,73.1,73.05,73.1,8 +87430,20221103 11:35:00,73.15,73.15,73.1,73.1,2 +87431,20221103 11:40:00,73.19,73.21,73.1,73.16,9 +87432,20221103 11:45:00,73.13,73.15,73.12,73.15,3 +87433,20221103 11:50:00,73.09,73.12,73.08,73.1,8 +87434,20221103 11:55:00,73.12,73.12,73.12,73.12,1 +87435,20221103 12:00:00,73.12,73.12,73.12,73.12,0 +87436,20221103 12:05:00,73.12,73.16,73.09,73.16,12 +87437,20221103 12:10:00,73.16,73.17,73.16,73.17,5 +87438,20221103 12:15:00,73.05,73.05,73.05,73.05,5 +87439,20221103 12:20:00,73.15,73.15,73.15,73.15,1 +87440,20221103 12:25:00,73.05,73.12,73.05,73.12,4 +87441,20221103 12:30:00,73.07,73.18,73.07,73.18,3 +87442,20221103 12:35:00,73.18,73.18,73.18,73.18,0 +87443,20221103 12:40:00,73.18,73.18,73.18,73.18,0 +87444,20221103 12:45:00,73.18,73.18,73.18,73.18,0 +87445,20221103 12:50:00,73.18,73.18,73.18,73.18,0 +87446,20221103 12:55:00,73.21,73.21,73.04,73.06,30 +87447,20221103 13:00:00,73.12,73.12,73.12,73.12,1 +87448,20221103 13:05:00,73.1,73.16,73.1,73.1,4 +87449,20221103 13:10:00,73.1,73.1,73.1,73.1,0 +87450,20221103 13:15:00,73.15,73.16,73.15,73.16,3 +87451,20221103 13:20:00,73.16,73.16,73.16,73.16,0 +87452,20221103 13:25:00,73.08,73.08,73.05,73.05,9 +87453,20221103 13:30:00,73.0,73.0,73.0,73.0,5 +87454,20221103 13:35:00,72.98,73.02,72.97,73.02,11 +87455,20221103 13:40:00,73.05,73.05,73.05,73.05,3 +87456,20221103 13:45:00,73.12,73.15,73.12,73.15,5 +87457,20221103 13:50:00,73.15,73.15,73.15,73.15,0 +87458,20221103 13:55:00,73.06,73.06,73.06,73.06,1 +87459,20221103 14:00:00,73.06,73.06,73.0,73.01,69 +87460,20221103 14:05:00,72.95,72.95,72.95,72.95,1 +87461,20221103 14:10:00,72.97,72.97,72.86,72.86,2 +87462,20221103 14:15:00,72.86,72.86,72.86,72.86,0 +87463,20221103 14:20:00,72.96,72.98,72.93,72.98,8 +87464,20221103 14:25:00,72.91,72.95,72.78,72.78,66 +87465,20221103 14:30:00,72.85,72.89,72.82,72.89,18 +87466,20221103 14:35:00,72.84,72.92,72.84,72.92,10 +87467,20221103 14:40:00,72.93,72.93,72.91,72.93,5 +87468,20221103 14:45:00,72.93,72.93,72.93,72.93,0 +87469,20221103 14:50:00,72.9,72.9,72.9,72.9,2 +87470,20221103 14:55:00,72.9,72.9,72.9,72.9,0 +87471,20221103 15:00:00,72.98,72.98,72.93,72.93,5 +87472,20221103 15:05:00,72.93,72.93,72.92,72.92,19 +87473,20221103 15:10:00,72.92,72.92,72.92,72.92,0 +87474,20221103 15:15:00,72.9,72.9,72.9,72.9,1 +87475,20221103 15:20:00,72.9,72.9,72.9,72.9,0 +87476,20221103 15:25:00,72.92,72.95,72.92,72.95,35 +87477,20221103 15:30:00,72.95,72.95,72.95,72.95,0 +87478,20221103 15:35:00,72.91,72.95,72.91,72.95,2 +87479,20221103 15:40:00,72.97,72.97,72.97,72.97,1 +87480,20221103 15:45:00,72.98,72.98,72.98,72.98,4 +87481,20221103 15:50:00,73.0,73.03,72.98,73.01,24 +87482,20221103 15:55:00,72.96,72.97,72.92,72.92,6 +87483,20221103 16:00:00,72.92,72.92,72.92,72.92,0 +87484,20221103 16:05:00,72.92,72.92,72.92,72.92,0 +87485,20221103 16:10:00,72.92,72.92,72.92,72.92,0 +87486,20221103 16:15:00,72.92,72.92,72.92,72.92,0 +87487,20221103 16:20:00,72.92,72.92,72.92,72.92,0 +87488,20221103 16:25:00,72.92,72.92,72.92,72.92,0 +87489,20221103 16:30:00,72.92,72.92,72.92,72.92,0 +87490,20221103 16:35:00,72.88,72.88,72.88,72.88,1 +87491,20221103 16:40:00,72.88,72.88,72.88,72.88,0 +87492,20221103 16:45:00,72.84,72.85,72.84,72.85,2 +87493,20221103 16:50:00,72.85,72.85,72.85,72.85,0 +87494,20221103 16:55:00,72.85,72.85,72.85,72.85,0 +87495,20221103 19:30:00,72.84,72.84,72.84,72.84,1 +87496,20221103 19:35:00,72.84,72.84,72.84,72.84,0 +87497,20221103 19:40:00,72.84,72.84,72.84,72.84,0 +87498,20221103 19:45:00,72.84,72.84,72.84,72.84,0 +87499,20221103 19:50:00,72.84,72.84,72.84,72.84,0 +87500,20221103 19:55:00,72.84,72.84,72.84,72.84,0 +87501,20221103 20:00:00,72.84,72.84,72.84,72.84,0 +87502,20221103 20:05:00,72.84,72.84,72.84,72.84,0 +87503,20221103 20:10:00,72.75,72.75,72.75,72.75,2 +87504,20221103 20:15:00,72.71,72.71,72.71,72.71,1 +87505,20221103 20:20:00,72.71,72.71,72.71,72.71,0 +87506,20221103 20:25:00,72.71,72.71,72.71,72.71,0 +87507,20221103 20:30:00,72.72,72.73,72.72,72.73,2 +87508,20221103 20:35:00,72.73,72.73,72.73,72.73,0 +87509,20221103 20:40:00,72.73,72.73,72.73,72.73,0 +87510,20221103 20:45:00,72.73,72.73,72.73,72.73,0 +87511,20221103 20:50:00,72.73,72.73,72.73,72.73,0 +87512,20221103 20:55:00,72.73,72.73,72.73,72.73,0 +87513,20221103 21:00:00,72.73,72.73,72.73,72.73,0 +87514,20221103 21:05:00,72.73,72.73,72.73,72.73,0 +87515,20221103 21:10:00,72.85,72.85,72.85,72.85,1 +87516,20221103 21:15:00,72.85,72.85,72.85,72.85,0 +87517,20221103 21:20:00,72.85,72.85,72.85,72.85,0 +87518,20221103 21:25:00,72.89,72.89,72.89,72.89,1 +87519,20221103 21:30:00,72.95,72.95,72.95,72.95,2 +87520,20221103 21:35:00,72.95,72.95,72.95,72.95,0 +87521,20221103 21:40:00,73.05,73.05,73.05,73.05,2 +87522,20221103 21:45:00,73.05,73.05,73.05,73.05,0 +87523,20221103 21:50:00,73.05,73.05,73.05,73.05,0 +87524,20221103 21:55:00,73.05,73.05,73.05,73.05,0 +87525,20221103 22:00:00,73.05,73.05,73.05,73.05,0 +87526,20221103 22:05:00,73.05,73.05,73.05,73.05,0 +87527,20221103 22:10:00,73.15,73.15,73.15,73.15,1 +87528,20221103 22:15:00,73.15,73.15,73.15,73.15,0 +87529,20221103 22:20:00,73.15,73.15,73.15,73.15,0 +87530,20221103 22:25:00,73.15,73.15,73.15,73.15,0 +87531,20221103 22:30:00,73.15,73.15,73.15,73.15,0 +87532,20221103 22:35:00,73.15,73.15,73.15,73.15,0 +87533,20221103 22:40:00,73.24,73.24,73.24,73.24,1 +87534,20221103 22:45:00,73.24,73.24,73.24,73.24,0 +87535,20221103 22:50:00,73.25,73.25,73.25,73.25,1 +87536,20221103 22:55:00,73.25,73.25,73.25,73.25,0 +87537,20221103 23:00:00,73.25,73.25,73.25,73.25,0 +87538,20221103 23:05:00,73.25,73.25,73.25,73.25,0 +87539,20221103 23:10:00,73.31,73.35,73.31,73.35,2 +87540,20221103 23:15:00,73.35,73.35,73.35,73.35,0 +87541,20221103 23:20:00,73.35,73.35,73.35,73.35,0 +87542,20221103 23:25:00,73.35,73.35,73.35,73.35,0 +87543,20221103 23:30:00,73.35,73.35,73.35,73.35,0 +87544,20221103 23:35:00,73.35,73.35,73.35,73.35,0 +87545,20221103 23:40:00,73.34,73.34,73.34,73.34,1 +87546,20221103 23:45:00,73.34,73.34,73.34,73.34,0 +87547,20221103 23:50:00,73.34,73.34,73.34,73.34,0 +87548,20221103 23:55:00,73.34,73.34,73.34,73.34,0 +87549,20221104 00:00:00,73.34,73.34,73.34,73.34,0 +87550,20221104 00:05:00,73.34,73.34,73.34,73.34,0 +87551,20221104 00:10:00,73.34,73.34,73.34,73.34,0 +87552,20221104 00:15:00,73.34,73.34,73.34,73.34,0 +87553,20221104 00:20:00,73.34,73.34,73.34,73.34,0 +87554,20221104 00:25:00,73.34,73.34,73.34,73.34,0 +87555,20221104 00:30:00,73.33,73.35,73.33,73.35,2 +87556,20221104 00:35:00,73.35,73.35,73.35,73.35,0 +87557,20221104 00:40:00,73.4,73.4,73.4,73.4,1 +87558,20221104 00:45:00,73.4,73.4,73.4,73.4,0 +87559,20221104 00:50:00,73.45,73.49,73.45,73.49,4 +87560,20221104 00:55:00,73.55,73.55,73.55,73.55,1 +87561,20221104 01:00:00,73.58,73.59,73.58,73.59,2 +87562,20221104 01:05:00,73.65,73.75,73.65,73.75,2 +87563,20221104 01:10:00,73.75,73.75,73.75,73.75,0 +87564,20221104 01:15:00,73.75,73.75,73.75,73.75,0 +87565,20221104 01:20:00,73.85,73.85,73.85,73.85,1 +87566,20221104 01:25:00,73.85,73.85,73.85,73.85,0 +87567,20221104 01:30:00,73.85,73.85,73.85,73.85,4 +87568,20221104 01:35:00,73.85,73.85,73.85,73.85,0 +87569,20221104 01:40:00,73.85,73.85,73.85,73.85,0 +87570,20221104 01:45:00,73.85,73.85,73.85,73.85,0 +87571,20221104 01:50:00,73.85,73.85,73.85,73.85,0 +87572,20221104 01:55:00,74.04,74.11,74.0,74.11,30 +87573,20221104 02:00:00,74.11,74.11,74.11,74.11,0 +87574,20221104 02:05:00,74.11,74.11,74.11,74.11,0 +87575,20221104 02:10:00,74.02,74.02,74.02,74.02,1 +87576,20221104 02:15:00,74.02,74.03,74.02,74.03,2 +87577,20221104 02:20:00,74.03,74.03,74.03,74.03,0 +87578,20221104 02:25:00,74.03,74.03,74.03,74.03,0 +87579,20221104 02:30:00,73.93,74.21,73.85,73.99,73 +87580,20221104 02:35:00,74.04,74.17,74.04,74.17,3 +87581,20221104 02:40:00,74.16,74.16,74.16,74.16,1 +87582,20221104 02:45:00,74.17,74.17,74.14,74.14,5 +87583,20221104 02:50:00,74.15,74.15,74.15,74.15,1 +87584,20221104 02:55:00,74.15,74.15,74.15,74.15,0 +87585,20221104 03:00:00,74.24,74.25,74.24,74.25,2 +87586,20221104 03:05:00,74.25,74.25,74.25,74.25,0 +87587,20221104 03:10:00,74.25,74.25,74.25,74.25,0 +87588,20221104 03:15:00,74.05,74.05,74.05,74.05,1 +87589,20221104 03:20:00,74.04,74.04,74.04,74.04,1 +87590,20221104 03:25:00,74.04,74.04,74.04,74.04,0 +87591,20221104 03:30:00,74.04,74.04,74.04,74.04,0 +87592,20221104 03:35:00,73.98,74.01,73.91,74.01,13 +87593,20221104 03:40:00,74.01,74.01,74.01,74.01,0 +87594,20221104 03:45:00,73.85,73.85,73.78,73.78,2 +87595,20221104 03:50:00,73.95,73.95,73.95,73.95,1 +87596,20221104 03:55:00,73.99,74.05,73.99,74.05,9 +87597,20221104 04:00:00,74.05,74.05,74.05,74.05,0 +87598,20221104 04:05:00,73.95,73.95,73.95,73.95,1 +87599,20221104 04:10:00,73.85,73.85,73.85,73.85,1 +87600,20221104 04:15:00,73.85,73.85,73.85,73.85,0 +87601,20221104 04:20:00,73.85,73.85,73.85,73.85,0 +87602,20221104 04:25:00,73.85,73.85,73.85,73.85,0 +87603,20221104 04:30:00,73.98,73.98,73.97,73.97,2 +87604,20221104 04:35:00,73.97,73.97,73.97,73.97,0 +87605,20221104 04:40:00,73.97,73.97,73.97,73.97,0 +87606,20221104 04:45:00,73.97,73.97,73.97,73.97,0 +87607,20221104 04:50:00,73.97,73.97,73.97,73.97,0 +87608,20221104 04:55:00,73.92,73.95,73.92,73.95,2 +87609,20221104 05:00:00,73.95,73.95,73.95,73.95,0 +87610,20221104 05:05:00,74.02,74.02,74.02,74.02,1 +87611,20221104 05:10:00,74.04,74.04,74.0,74.0,3 +87612,20221104 05:15:00,74.05,74.15,74.05,74.13,4 +87613,20221104 05:20:00,74.13,74.13,74.13,74.13,0 +87614,20221104 05:25:00,74.23,74.25,74.23,74.25,2 +87615,20221104 05:30:00,74.16,74.16,74.16,74.16,1 +87616,20221104 05:35:00,74.16,74.16,74.16,74.16,0 +87617,20221104 05:40:00,74.16,74.16,74.16,74.16,0 +87618,20221104 05:45:00,74.16,74.16,74.16,74.16,0 +87619,20221104 05:50:00,74.1,74.1,74.1,74.1,2 +87620,20221104 05:55:00,74.13,74.15,74.13,74.15,2 +87621,20221104 06:00:00,74.35,74.44,74.35,74.38,8 +87622,20221104 06:05:00,74.38,74.38,74.38,74.38,0 +87623,20221104 06:10:00,74.34,74.34,74.34,74.34,2 +87624,20221104 06:15:00,74.34,74.34,74.34,74.34,0 +87625,20221104 06:20:00,74.33,74.33,74.33,74.33,1 +87626,20221104 06:25:00,74.36,74.36,74.36,74.36,2 +87627,20221104 06:30:00,74.36,74.36,74.36,74.36,0 +87628,20221104 06:35:00,74.36,74.41,74.36,74.41,2 +87629,20221104 06:40:00,74.41,74.41,74.41,74.41,0 +87630,20221104 06:45:00,74.41,74.41,74.41,74.41,0 +87631,20221104 06:50:00,74.42,74.42,74.42,74.42,1 +87632,20221104 06:55:00,74.42,74.42,74.42,74.42,0 +87633,20221104 07:00:00,74.42,74.42,74.42,74.42,0 +87634,20221104 07:05:00,74.6,74.75,74.44,74.44,32 +87635,20221104 07:10:00,74.42,74.42,74.41,74.42,40 +87636,20221104 07:15:00,74.7,74.7,74.7,74.7,1 +87637,20221104 07:20:00,74.71,74.71,74.71,74.71,1 +87638,20221104 07:25:00,74.71,74.71,74.71,74.71,0 +87639,20221104 07:30:00,74.71,74.71,74.71,74.71,0 +87640,20221104 07:35:00,74.78,74.78,74.77,74.77,2 +87641,20221104 07:40:00,74.77,74.77,74.77,74.77,0 +87642,20221104 07:45:00,74.77,74.77,74.77,74.77,0 +87643,20221104 07:50:00,74.8,74.8,74.8,74.8,2 +87644,20221104 07:55:00,74.89,74.9,74.83,74.86,22 +87645,20221104 08:00:00,74.87,74.95,74.87,74.89,15 +87646,20221104 08:05:00,74.92,74.95,74.84,74.89,26 +87647,20221104 08:10:00,74.83,74.85,74.8,74.85,9 +87648,20221104 08:15:00,74.85,74.85,74.85,74.85,1 +87649,20221104 08:20:00,74.81,74.81,74.77,74.77,10 +87650,20221104 08:25:00,74.77,74.77,74.65,74.67,56 +87651,20221104 08:30:00,74.58,74.74,74.55,74.74,87 +87652,20221104 08:35:00,74.75,75.0,74.75,74.96,15 +87653,20221104 08:40:00,74.94,75.0,74.88,74.99,37 +87654,20221104 08:45:00,75.0,75.05,75.0,75.05,14 +87655,20221104 08:50:00,75.01,75.01,75.01,75.01,1 +87656,20221104 08:55:00,74.99,75.04,74.99,75.04,2 +87657,20221104 09:00:00,75.09,75.36,75.09,75.32,23 +87658,20221104 09:05:00,75.31,75.35,75.31,75.35,10 +87659,20221104 09:10:00,75.32,75.33,75.29,75.29,8 +87660,20221104 09:15:00,75.37,75.41,75.32,75.32,41 +87661,20221104 09:20:00,75.28,75.29,75.15,75.23,10 +87662,20221104 09:25:00,75.24,75.25,75.23,75.25,6 +87663,20221104 09:30:00,75.2,75.28,75.18,75.21,8 +87664,20221104 09:35:00,75.21,75.29,75.21,75.29,2 +87665,20221104 09:40:00,75.17,75.17,74.85,74.85,50 +87666,20221104 09:45:00,74.85,74.87,74.85,74.86,3 +87667,20221104 09:50:00,74.97,74.97,74.9,74.9,3 +87668,20221104 09:55:00,74.98,75.05,74.98,75.02,19 +87669,20221104 10:00:00,75.05,75.05,75.01,75.05,78 +87670,20221104 10:05:00,75.05,75.24,75.05,75.24,14 +87671,20221104 10:10:00,75.24,75.25,75.18,75.18,30 +87672,20221104 10:15:00,75.19,75.23,75.19,75.23,8 +87673,20221104 10:20:00,75.2,75.23,75.2,75.23,5 +87674,20221104 10:25:00,75.25,75.25,75.2,75.25,70 +87675,20221104 10:30:00,75.21,75.21,75.16,75.16,9 +87676,20221104 10:35:00,75.2,75.25,75.16,75.16,9 +87677,20221104 10:40:00,75.06,75.07,75.06,75.07,2 +87678,20221104 10:45:00,75.0,75.02,75.0,75.02,3 +87679,20221104 10:50:00,75.02,75.02,74.98,75.0,3 +87680,20221104 10:55:00,75.18,75.18,75.06,75.06,9 +87681,20221104 11:00:00,75.04,75.04,75.0,75.02,42 +87682,20221104 11:05:00,75.02,75.04,74.99,75.01,51 +87683,20221104 11:10:00,75.0,75.05,75.0,75.03,81 +87684,20221104 11:15:00,75.03,75.05,74.92,75.03,196 +87685,20221104 11:20:00,75.02,75.03,75.0,75.03,47 +87686,20221104 11:25:00,75.02,75.03,75.01,75.02,60 +87687,20221104 11:30:00,75.0,75.09,74.97,74.98,58 +87688,20221104 11:35:00,74.98,74.98,74.85,74.85,74 +87689,20221104 11:40:00,74.85,75.08,74.85,75.04,66 +87690,20221104 11:45:00,75.03,75.03,74.99,75.0,4 +87691,20221104 11:50:00,74.99,75.02,74.97,74.97,7 +87692,20221104 11:55:00,74.97,74.97,74.97,74.97,0 +87693,20221104 12:00:00,75.01,75.02,74.53,74.53,10 +87694,20221104 12:05:00,74.49,74.63,74.49,74.63,4 +87695,20221104 12:10:00,74.69,74.7,74.69,74.7,6 +87696,20221104 12:15:00,74.7,74.77,74.7,74.75,34 +87697,20221104 12:20:00,74.71,74.74,74.71,74.74,4 +87698,20221104 12:25:00,74.73,74.82,74.73,74.78,23 +87699,20221104 12:30:00,74.78,74.87,74.78,74.87,4 +87700,20221104 12:35:00,74.89,75.03,74.89,75.0,5 +87701,20221104 12:40:00,74.86,74.87,74.83,74.87,9 +87702,20221104 12:45:00,74.89,74.92,74.82,74.9,19 +87703,20221104 12:50:00,74.94,74.95,74.89,74.91,50 +87704,20221104 12:55:00,74.91,74.92,74.8,74.82,80 +87705,20221104 13:00:00,74.83,74.89,74.77,74.77,129 +87706,20221104 13:05:00,74.86,74.86,74.79,74.81,5 +87707,20221104 13:10:00,74.87,74.96,74.86,74.92,18 +87708,20221104 13:15:00,74.92,74.92,74.91,74.91,2 +87709,20221104 13:20:00,74.92,74.93,74.89,74.89,25 +87710,20221104 13:25:00,74.89,74.89,74.89,74.89,0 +87711,20221104 13:30:00,74.93,74.93,74.91,74.93,5 +87712,20221104 13:35:00,74.94,75.0,74.94,75.0,4 +87713,20221104 13:40:00,75.03,75.03,75.03,75.03,1 +87714,20221104 13:45:00,75.04,75.04,74.98,75.03,5 +87715,20221104 13:50:00,75.08,75.08,74.98,74.98,7 +87716,20221104 13:55:00,75.0,75.0,75.0,75.0,3 +87717,20221104 14:00:00,74.97,74.97,74.84,74.84,18 +87718,20221104 14:05:00,74.84,74.84,74.75,74.82,45 +87719,20221104 14:10:00,74.84,74.84,74.74,74.78,35 +87720,20221104 14:15:00,74.76,74.8,74.75,74.8,6 +87721,20221104 14:20:00,74.82,74.88,74.69,74.73,14 +87722,20221104 14:25:00,74.68,74.69,74.46,74.46,91 +87723,20221104 14:30:00,74.42,74.53,74.4,74.43,36 +87724,20221104 14:35:00,74.49,74.49,74.39,74.39,8 +87725,20221104 14:40:00,74.38,74.44,74.36,74.42,14 +87726,20221104 14:45:00,74.42,74.42,74.37,74.37,9 +87727,20221104 14:50:00,74.35,74.37,74.35,74.36,4 +87728,20221104 14:55:00,74.37,74.44,74.36,74.44,20 +87729,20221104 15:00:00,74.38,74.38,74.3,74.3,18 +87730,20221104 15:05:00,74.34,74.35,74.34,74.35,3 +87731,20221104 15:10:00,74.34,74.42,74.34,74.42,3 +87732,20221104 15:15:00,74.45,74.45,74.43,74.43,3 +87733,20221104 15:20:00,74.43,74.44,74.41,74.44,9 +87734,20221104 15:25:00,74.4,74.4,74.39,74.39,2 +87735,20221104 15:30:00,74.4,74.4,74.4,74.4,1 +87736,20221104 15:35:00,74.4,74.4,74.4,74.4,1 +87737,20221104 15:40:00,74.4,74.4,74.4,74.4,0 +87738,20221104 15:45:00,74.38,74.45,74.37,74.45,18 +87739,20221104 15:50:00,74.45,74.45,74.45,74.45,1 +87740,20221104 15:55:00,74.42,74.42,74.42,74.42,1 +87741,20221104 16:00:00,74.46,74.47,74.46,74.46,5 +87742,20221104 16:05:00,74.46,74.46,74.46,74.46,0 +87743,20221104 16:10:00,74.44,74.51,74.44,74.45,8 +87744,20221104 16:15:00,74.44,74.44,74.44,74.44,1 +87745,20221104 16:20:00,74.46,74.46,74.46,74.46,1 +87746,20221104 16:25:00,74.46,74.46,74.46,74.46,0 +87747,20221104 16:30:00,74.51,74.51,74.51,74.51,2 +87748,20221104 16:35:00,74.5,74.5,74.5,74.5,1 +87749,20221104 16:40:00,74.49,74.52,74.49,74.52,3 +87750,20221104 16:45:00,74.52,74.52,74.52,74.52,0 +87751,20221104 16:50:00,74.52,74.52,74.52,74.52,0 +87752,20221104 16:55:00,74.52,74.52,74.52,74.52,0 +87753,20221106 18:00:00,73.95,73.95,73.66,73.66,19 +87754,20221106 18:05:00,73.66,73.66,73.66,73.66,0 +87755,20221106 18:10:00,73.59,73.59,73.59,73.59,1 +87756,20221106 18:15:00,73.59,73.59,73.59,73.59,0 +87757,20221106 18:20:00,73.59,73.59,73.59,73.59,0 +87758,20221106 18:25:00,73.64,73.64,73.64,73.64,10 +87759,20221106 18:30:00,73.6,73.6,73.6,73.6,1 +87760,20221106 18:35:00,73.6,73.6,73.6,73.6,0 +87761,20221106 18:40:00,73.6,73.6,73.6,73.6,0 +87762,20221106 18:45:00,73.6,73.6,73.6,73.6,1 +87763,20221106 18:50:00,73.58,73.58,73.58,73.58,1 +87764,20221106 18:55:00,73.58,73.58,73.58,73.58,24 +87765,20221106 19:00:00,73.58,73.58,73.58,73.58,0 +87766,20221106 19:05:00,73.58,73.58,73.58,73.58,0 +87767,20221106 19:10:00,73.58,73.58,73.58,73.58,0 +87768,20221106 19:15:00,73.58,73.58,73.58,73.58,0 +87769,20221106 19:20:00,73.58,73.58,73.58,73.58,0 +87770,20221106 19:25:00,73.58,73.58,73.58,73.58,0 +87771,20221106 19:30:00,73.71,73.71,73.71,73.71,1 +87772,20221106 19:35:00,73.81,73.81,73.81,73.81,5 +87773,20221106 19:40:00,73.9,73.9,73.9,73.9,5 +87774,20221106 19:45:00,73.95,73.95,73.95,73.95,1 +87775,20221106 19:50:00,73.9,73.9,73.9,73.9,1 +87776,20221106 19:55:00,73.9,73.9,73.9,73.9,0 +87777,20221106 20:00:00,73.9,73.9,73.9,73.9,0 +87778,20221106 20:05:00,73.96,74.0,73.95,73.95,6 +87779,20221106 20:10:00,73.95,73.95,73.95,73.95,0 +87780,20221106 20:15:00,73.85,73.85,73.85,73.85,1 +87781,20221106 20:20:00,73.85,73.85,73.85,73.85,0 +87782,20221106 20:25:00,73.85,73.85,73.85,73.85,0 +87783,20221106 20:30:00,73.97,73.97,73.97,73.97,1 +87784,20221106 20:35:00,74.05,74.05,74.05,74.05,1 +87785,20221106 20:40:00,74.02,74.14,74.02,74.14,6 +87786,20221106 20:45:00,74.05,74.05,73.94,73.94,9 +87787,20221106 20:50:00,73.85,73.85,73.85,73.85,1 +87788,20221106 20:55:00,73.85,73.85,73.85,73.85,0 +87789,20221106 21:00:00,73.85,73.85,73.85,73.85,0 +87790,20221106 21:05:00,73.85,73.85,73.85,73.85,0 +87791,20221106 21:10:00,73.75,73.75,73.7,73.7,4 +87792,20221106 21:15:00,73.7,73.7,73.7,73.7,0 +87793,20221106 21:20:00,73.65,73.65,73.65,73.65,1 +87794,20221106 21:25:00,73.65,73.65,73.65,73.65,0 +87795,20221106 21:30:00,73.65,73.65,73.65,73.65,0 +87796,20221106 21:35:00,73.75,73.75,73.75,73.75,1 +87797,20221106 21:40:00,73.75,73.75,73.75,73.75,0 +87798,20221106 21:45:00,73.7,73.7,73.7,73.7,2 +87799,20221106 21:50:00,73.7,73.7,73.7,73.7,0 +87800,20221106 21:55:00,73.7,73.7,73.7,73.7,0 +87801,20221106 22:00:00,73.7,73.7,73.7,73.7,0 +87802,20221106 22:05:00,73.7,73.7,73.7,73.7,0 +87803,20221106 22:10:00,73.7,73.7,73.7,73.7,0 +87804,20221106 22:15:00,73.7,73.7,73.7,73.7,0 +87805,20221106 22:20:00,73.7,73.7,73.7,73.7,0 +87806,20221106 22:25:00,73.7,73.7,73.7,73.7,0 +87807,20221106 22:30:00,73.7,73.7,73.7,73.7,0 +87808,20221106 22:35:00,73.7,73.7,73.7,73.7,0 +87809,20221106 22:40:00,73.79,73.79,73.77,73.77,3 +87810,20221106 22:45:00,73.74,73.74,73.74,73.74,1 +87811,20221106 22:50:00,73.74,73.74,73.74,73.74,1 +87812,20221106 22:55:00,73.73,73.83,73.73,73.83,50 +87813,20221106 23:00:00,73.83,73.83,73.83,73.83,0 +87814,20221106 23:05:00,73.83,73.83,73.83,73.83,0 +87815,20221106 23:10:00,73.83,73.83,73.83,73.83,0 +87816,20221106 23:15:00,73.83,73.83,73.83,73.83,0 +87817,20221106 23:20:00,73.83,73.83,73.83,73.83,0 +87818,20221106 23:25:00,73.83,73.83,73.83,73.83,0 +87819,20221106 23:30:00,73.83,73.83,73.83,73.83,0 +87820,20221106 23:35:00,73.83,73.83,73.83,73.83,0 +87821,20221106 23:40:00,73.83,73.83,73.83,73.83,0 +87822,20221106 23:45:00,73.83,73.83,73.83,73.83,0 +87823,20221106 23:50:00,73.83,73.83,73.83,73.83,0 +87824,20221106 23:55:00,73.83,73.83,73.83,73.83,0 +87825,20221107 00:00:00,73.8,73.86,73.8,73.86,50 +87826,20221107 00:05:00,73.86,73.86,73.86,73.86,0 +87827,20221107 00:10:00,73.86,73.86,73.86,73.86,0 +87828,20221107 00:15:00,73.86,73.86,73.86,73.86,0 +87829,20221107 00:20:00,73.86,73.86,73.86,73.86,0 +87830,20221107 00:25:00,73.86,73.86,73.86,73.86,0 +87831,20221107 00:30:00,73.9,74.07,73.9,73.95,14 +87832,20221107 00:35:00,73.95,73.95,73.95,73.95,0 +87833,20221107 00:40:00,73.95,73.95,73.95,73.95,0 +87834,20221107 00:45:00,73.95,73.95,73.95,73.95,0 +87835,20221107 00:50:00,73.95,73.95,73.95,73.95,0 +87836,20221107 00:55:00,73.95,73.95,73.95,73.95,0 +87837,20221107 01:00:00,73.95,73.95,73.95,73.95,0 +87838,20221107 01:05:00,73.95,73.95,73.95,73.95,0 +87839,20221107 01:10:00,73.85,73.85,73.85,73.85,2 +87840,20221107 01:15:00,73.85,73.85,73.85,73.85,0 +87841,20221107 01:20:00,73.85,73.85,73.85,73.85,0 +87842,20221107 01:25:00,73.85,73.85,73.85,73.85,0 +87843,20221107 01:30:00,73.85,73.85,73.85,73.85,0 +87844,20221107 01:35:00,73.85,73.85,73.85,73.85,0 +87845,20221107 01:40:00,73.94,73.95,73.94,73.95,27 +87846,20221107 01:45:00,73.94,73.94,73.94,73.94,1 +87847,20221107 01:50:00,73.94,73.94,73.94,73.94,0 +87848,20221107 01:55:00,73.92,73.92,73.92,73.92,26 +87849,20221107 02:00:00,73.85,73.85,73.82,73.82,2 +87850,20221107 02:05:00,73.75,73.8,73.75,73.78,51 +87851,20221107 02:10:00,73.8,73.85,73.73,73.73,50 +87852,20221107 02:15:00,73.73,73.73,73.73,73.73,9 +87853,20221107 02:20:00,73.73,73.73,73.73,73.73,0 +87854,20221107 02:25:00,73.73,73.73,73.73,73.73,0 +87855,20221107 02:30:00,73.78,73.83,73.78,73.83,25 +87856,20221107 02:35:00,73.83,73.83,73.83,73.83,0 +87857,20221107 02:40:00,73.71,73.71,73.71,73.71,1 +87858,20221107 02:45:00,73.71,73.71,73.71,73.71,0 +87859,20221107 02:50:00,73.71,73.71,73.71,73.71,0 +87860,20221107 02:55:00,73.85,73.85,73.85,73.85,1 +87861,20221107 03:00:00,73.95,73.95,73.65,73.75,6 +87862,20221107 03:05:00,73.85,73.93,73.85,73.93,11 +87863,20221107 03:10:00,73.95,73.95,73.95,73.95,1 +87864,20221107 03:15:00,74.05,74.15,74.05,74.15,2 +87865,20221107 03:20:00,74.05,74.05,74.05,74.05,1 +87866,20221107 03:25:00,74.0,74.0,73.95,73.96,5 +87867,20221107 03:30:00,74.04,74.18,74.04,74.18,6 +87868,20221107 03:35:00,74.18,74.18,74.18,74.18,0 +87869,20221107 03:40:00,74.18,74.18,74.18,74.18,0 +87870,20221107 03:45:00,74.18,74.18,74.18,74.18,0 +87871,20221107 03:50:00,74.25,74.25,74.25,74.25,1 +87872,20221107 03:55:00,74.35,74.35,74.35,74.35,1 +87873,20221107 04:00:00,74.35,74.35,74.35,74.35,0 +87874,20221107 04:05:00,74.25,74.25,74.23,74.23,2 +87875,20221107 04:10:00,74.23,74.23,74.23,74.23,0 +87876,20221107 04:15:00,74.35,74.43,74.35,74.43,3 +87877,20221107 04:20:00,74.45,74.45,74.45,74.45,1 +87878,20221107 04:25:00,74.45,74.45,74.45,74.45,0 +87879,20221107 04:30:00,74.45,74.45,74.45,74.45,0 +87880,20221107 04:35:00,74.35,74.35,74.35,74.35,1 +87881,20221107 04:40:00,74.42,74.43,74.4,74.43,9 +87882,20221107 04:45:00,74.43,74.43,74.43,74.43,0 +87883,20221107 04:50:00,74.43,74.43,74.43,74.43,0 +87884,20221107 04:55:00,74.43,74.43,74.43,74.43,0 +87885,20221107 05:00:00,74.43,74.43,74.43,74.43,0 +87886,20221107 05:05:00,74.43,74.43,74.43,74.43,0 +87887,20221107 05:10:00,74.45,74.45,74.45,74.45,3 +87888,20221107 05:15:00,74.45,74.45,74.45,74.45,0 +87889,20221107 05:20:00,74.55,74.55,74.55,74.55,1 +87890,20221107 05:25:00,74.55,74.55,74.55,74.55,0 +87891,20221107 05:30:00,74.54,74.54,74.54,74.54,1 +87892,20221107 05:35:00,74.54,74.54,74.54,74.54,0 +87893,20221107 05:40:00,74.53,74.53,74.53,74.53,1 +87894,20221107 05:45:00,74.54,74.59,74.54,74.59,2 +87895,20221107 05:50:00,74.59,74.59,74.59,74.59,0 +87896,20221107 05:55:00,74.55,74.64,74.55,74.64,2 +87897,20221107 06:00:00,74.64,74.64,74.64,74.64,0 +87898,20221107 06:05:00,74.64,74.64,74.64,74.64,0 +87899,20221107 06:10:00,74.65,74.65,74.65,74.65,1 +87900,20221107 06:15:00,74.65,74.65,74.65,74.65,0 +87901,20221107 06:20:00,74.58,74.58,74.55,74.55,2 +87902,20221107 06:25:00,74.54,74.54,74.54,74.54,3 +87903,20221107 06:30:00,74.57,74.57,74.55,74.55,2 +87904,20221107 06:35:00,74.55,74.55,74.55,74.55,0 +87905,20221107 06:40:00,74.55,74.55,74.55,74.55,0 +87906,20221107 06:45:00,74.52,74.52,74.52,74.52,1 +87907,20221107 06:50:00,74.45,74.46,74.44,74.46,7 +87908,20221107 06:55:00,74.46,74.46,74.46,74.46,0 +87909,20221107 07:00:00,74.47,74.47,74.47,74.47,1 +87910,20221107 07:05:00,74.42,74.42,74.42,74.42,1 +87911,20221107 07:10:00,74.41,74.41,74.39,74.39,6 +87912,20221107 07:15:00,74.38,74.38,74.35,74.35,5 +87913,20221107 07:20:00,74.35,74.37,74.35,74.35,55 +87914,20221107 07:25:00,74.25,74.25,74.11,74.11,7 +87915,20221107 07:30:00,74.14,74.14,74.14,74.14,1 +87916,20221107 07:35:00,74.16,74.16,74.16,74.16,3 +87917,20221107 07:40:00,74.16,74.16,74.16,74.16,0 +87918,20221107 07:45:00,74.16,74.16,74.16,74.16,0 +87919,20221107 07:50:00,74.16,74.16,74.16,74.16,0 +87920,20221107 07:55:00,74.16,74.16,74.16,74.16,0 +87921,20221107 08:00:00,74.18,74.35,74.18,74.35,7 +87922,20221107 08:05:00,74.28,74.28,74.24,74.24,6 +87923,20221107 08:10:00,74.15,74.25,74.13,74.25,3 +87924,20221107 08:15:00,74.25,74.25,74.25,74.25,0 +87925,20221107 08:20:00,74.25,74.25,74.25,74.25,0 +87926,20221107 08:25:00,74.15,74.18,74.15,74.18,6 +87927,20221107 08:30:00,74.24,74.25,74.24,74.25,3 +87928,20221107 08:35:00,74.16,74.16,74.16,74.16,1 +87929,20221107 08:40:00,74.16,74.16,74.16,74.16,0 +87930,20221107 08:45:00,74.16,74.16,74.16,74.16,0 +87931,20221107 08:50:00,74.16,74.16,74.16,74.16,0 +87932,20221107 08:55:00,74.25,74.25,74.23,74.23,3 +87933,20221107 09:00:00,74.25,74.46,74.25,74.46,6 +87934,20221107 09:05:00,74.4,74.4,74.4,74.4,3 +87935,20221107 09:10:00,74.46,74.46,74.46,74.46,2 +87936,20221107 09:15:00,74.55,74.55,74.5,74.5,12 +87937,20221107 09:20:00,74.57,74.57,74.48,74.48,3 +87938,20221107 09:25:00,74.48,74.48,74.48,74.48,0 +87939,20221107 09:30:00,74.62,74.62,74.57,74.6,3 +87940,20221107 09:35:00,74.6,74.6,74.51,74.54,10 +87941,20221107 09:40:00,74.59,74.65,74.59,74.65,2 +87942,20221107 09:45:00,74.57,74.57,74.53,74.53,5 +87943,20221107 09:50:00,74.45,74.45,74.3,74.33,35 +87944,20221107 09:55:00,74.33,74.36,74.31,74.36,5 +87945,20221107 10:00:00,74.45,74.45,74.45,74.45,2 +87946,20221107 10:05:00,74.45,74.49,74.45,74.48,3 +87947,20221107 10:10:00,74.46,74.46,74.41,74.41,3 +87948,20221107 10:15:00,74.41,74.41,74.41,74.41,0 +87949,20221107 10:20:00,74.35,74.36,74.35,74.36,2 +87950,20221107 10:25:00,74.38,74.38,74.38,74.38,1 +87951,20221107 10:30:00,74.55,74.85,74.55,74.75,19 +87952,20221107 10:35:00,74.68,74.69,74.61,74.66,6 +87953,20221107 10:40:00,74.52,74.55,74.51,74.51,7 +87954,20221107 10:45:00,74.44,74.61,74.44,74.55,7 +87955,20221107 10:50:00,74.57,74.68,74.57,74.68,4 +87956,20221107 10:55:00,74.65,74.65,74.65,74.65,1 +87957,20221107 11:00:00,74.71,74.77,74.71,74.77,4 +87958,20221107 11:05:00,74.75,74.79,74.75,74.79,6 +87959,20221107 11:10:00,74.85,74.85,74.85,74.85,2 +87960,20221107 11:15:00,74.95,75.0,74.95,74.98,4 +87961,20221107 11:20:00,74.97,75.03,74.97,75.03,3 +87962,20221107 11:25:00,75.03,75.03,75.03,75.03,0 +87963,20221107 11:30:00,75.02,75.03,74.85,74.89,104 +87964,20221107 11:35:00,75.0,75.0,74.9,74.97,4 +87965,20221107 11:40:00,74.96,74.96,74.87,74.89,3 +87966,20221107 11:45:00,74.96,74.96,74.96,74.96,1 +87967,20221107 11:50:00,74.96,74.96,74.91,74.91,7 +87968,20221107 11:55:00,74.87,74.87,74.85,74.86,5 +87969,20221107 12:00:00,74.85,74.85,74.81,74.81,26 +87970,20221107 12:05:00,74.8,74.94,74.8,74.94,4 +87971,20221107 12:10:00,74.88,74.91,74.88,74.91,3 +87972,20221107 12:15:00,74.94,74.97,74.94,74.97,3 +87973,20221107 12:20:00,74.96,74.96,74.84,74.85,4 +87974,20221107 12:25:00,74.88,74.88,74.88,74.88,1 +87975,20221107 12:30:00,74.86,74.86,74.83,74.83,2 +87976,20221107 12:35:00,74.85,74.85,74.82,74.82,4 +87977,20221107 12:40:00,74.8,74.8,74.78,74.78,5 +87978,20221107 12:45:00,74.82,74.82,74.79,74.79,2 +87979,20221107 12:50:00,74.75,74.8,74.73,74.8,3 +87980,20221107 12:55:00,74.77,74.84,74.77,74.84,4 +87981,20221107 13:00:00,74.8,74.83,74.79,74.8,4 +87982,20221107 13:05:00,74.77,74.77,74.62,74.62,11 +87983,20221107 13:10:00,74.61,74.61,74.52,74.52,20 +87984,20221107 13:15:00,74.55,74.6,74.5,74.5,20 +87985,20221107 13:20:00,74.46,74.46,74.44,74.44,8 +87986,20221107 13:25:00,74.4,74.46,74.39,74.42,14 +87987,20221107 13:30:00,74.4,74.4,74.35,74.35,8 +87988,20221107 13:35:00,74.34,74.36,74.34,74.36,5 +87989,20221107 13:40:00,74.26,74.39,74.26,74.39,3 +87990,20221107 13:45:00,74.39,74.39,74.39,74.39,0 +87991,20221107 13:50:00,74.33,74.34,74.29,74.29,3 +87992,20221107 13:55:00,74.25,74.25,74.18,74.18,6 +87993,20221107 14:00:00,74.31,74.37,74.31,74.37,27 +87994,20221107 14:05:00,74.31,74.37,74.31,74.35,6 +87995,20221107 14:10:00,74.44,74.55,74.44,74.54,27 +87996,20221107 14:15:00,74.42,74.46,74.42,74.42,3 +87997,20221107 14:20:00,74.42,74.42,74.42,74.42,0 +87998,20221107 14:25:00,74.47,74.49,74.46,74.48,7 +87999,20221107 14:30:00,74.51,74.55,74.51,74.52,3 +88000,20221107 14:35:00,74.52,74.52,74.52,74.52,0 +88001,20221107 14:40:00,74.48,74.48,74.48,74.48,1 +88002,20221107 14:45:00,74.56,74.56,74.47,74.47,25 +88003,20221107 14:50:00,74.48,74.48,74.48,74.48,2 +88004,20221107 14:55:00,74.45,74.45,74.45,74.45,1 +88005,20221107 15:00:00,74.45,74.45,74.45,74.45,0 +88006,20221107 15:05:00,74.48,74.48,74.47,74.47,2 +88007,20221107 15:10:00,74.54,74.54,74.54,74.54,1 +88008,20221107 15:15:00,74.54,74.55,74.54,74.55,5 +88009,20221107 15:20:00,74.55,74.55,74.55,74.55,0 +88010,20221107 15:25:00,74.55,74.55,74.55,74.55,0 +88011,20221107 15:30:00,74.55,74.55,74.55,74.55,0 +88012,20221107 15:35:00,74.55,74.55,74.55,74.55,0 +88013,20221107 15:40:00,74.55,74.55,74.55,74.55,0 +88014,20221107 15:45:00,74.5,74.5,74.5,74.5,3 +88015,20221107 15:50:00,74.5,74.5,74.48,74.48,41 +88016,20221107 15:55:00,74.47,74.47,74.46,74.46,10 +88017,20221107 16:00:00,74.46,74.46,74.46,74.46,0 +88018,20221107 16:05:00,74.46,74.46,74.46,74.46,0 +88019,20221107 16:10:00,74.46,74.46,74.46,74.46,0 +88020,20221107 16:15:00,74.47,74.49,74.47,74.47,3 +88021,20221107 16:20:00,74.48,74.48,74.48,74.48,2 +88022,20221107 16:25:00,74.48,74.48,74.48,74.48,0 +88023,20221107 16:30:00,74.48,74.48,74.48,74.48,0 +88024,20221107 16:35:00,74.48,74.48,74.48,74.48,0 +88025,20221107 16:40:00,74.48,74.48,74.48,74.48,0 +88026,20221107 16:45:00,74.41,74.41,74.41,74.41,1 +88027,20221107 16:50:00,74.44,74.44,74.44,74.44,2 +88028,20221107 16:55:00,74.44,74.44,74.44,74.44,0 +88029,20221107 18:10:00,74.6,74.6,74.6,74.6,1 +88030,20221107 18:15:00,74.6,74.6,74.6,74.6,0 +88031,20221107 18:20:00,74.6,74.6,74.6,74.6,0 +88032,20221107 18:25:00,74.6,74.6,74.6,74.6,0 +88033,20221107 18:30:00,74.6,74.6,74.6,74.6,0 +88034,20221107 18:35:00,74.6,74.6,74.6,74.6,0 +88035,20221107 18:40:00,74.6,74.6,74.6,74.6,0 +88036,20221107 18:45:00,74.6,74.6,74.6,74.6,0 +88037,20221107 18:50:00,74.6,74.6,74.6,74.6,0 +88038,20221107 18:55:00,74.5,74.5,74.5,74.5,1 +88039,20221107 19:00:00,74.5,74.5,74.5,74.5,0 +88040,20221107 19:05:00,74.5,74.5,74.5,74.5,0 +88041,20221107 19:10:00,74.5,74.5,74.5,74.5,0 +88042,20221107 19:15:00,74.5,74.5,74.5,74.5,0 +88043,20221107 19:20:00,74.5,74.5,74.5,74.5,0 +88044,20221107 19:25:00,74.5,74.5,74.5,74.5,0 +88045,20221107 19:30:00,74.5,74.5,74.5,74.5,0 +88046,20221107 19:35:00,74.5,74.5,74.5,74.5,0 +88047,20221107 19:40:00,74.5,74.5,74.5,74.5,0 +88048,20221107 19:45:00,74.5,74.5,74.5,74.5,0 +88049,20221107 19:50:00,74.5,74.5,74.5,74.5,0 +88050,20221107 19:55:00,74.5,74.5,74.5,74.5,0 +88051,20221107 20:00:00,74.5,74.5,74.5,74.5,0 +88052,20221107 20:05:00,74.55,74.55,74.55,74.55,2 +88053,20221107 20:10:00,74.55,74.55,74.55,74.55,0 +88054,20221107 20:15:00,74.55,74.55,74.55,74.55,0 +88055,20221107 20:20:00,74.55,74.55,74.55,74.55,0 +88056,20221107 20:25:00,74.6,74.6,74.6,74.6,1 +88057,20221107 20:30:00,74.6,74.6,74.6,74.6,0 +88058,20221107 20:35:00,74.6,74.6,74.6,74.6,0 +88059,20221107 20:40:00,74.6,74.6,74.6,74.6,0 +88060,20221107 20:45:00,74.6,74.6,74.6,74.6,0 +88061,20221107 20:50:00,74.6,74.6,74.6,74.6,0 +88062,20221107 20:55:00,74.6,74.6,74.6,74.6,0 +88063,20221107 21:00:00,74.6,74.6,74.6,74.6,0 +88064,20221107 21:05:00,74.45,74.45,74.45,74.45,1 +88065,20221107 21:10:00,74.45,74.45,74.45,74.45,0 +88066,20221107 21:15:00,74.45,74.45,74.45,74.45,0 +88067,20221107 21:20:00,74.45,74.45,74.45,74.45,0 +88068,20221107 21:25:00,74.45,74.45,74.45,74.45,0 +88069,20221107 21:30:00,74.45,74.45,74.45,74.45,0 +88070,20221107 21:35:00,74.45,74.45,74.45,74.45,0 +88071,20221107 21:40:00,74.45,74.45,74.45,74.45,0 +88072,20221107 21:45:00,74.45,74.45,74.45,74.45,0 +88073,20221107 21:50:00,74.45,74.45,74.45,74.45,0 +88074,20221107 21:55:00,74.45,74.45,74.45,74.45,0 +88075,20221107 22:00:00,74.45,74.45,74.45,74.45,0 +88076,20221107 22:05:00,74.45,74.45,74.45,74.45,0 +88077,20221107 22:10:00,74.45,74.45,74.45,74.45,0 +88078,20221107 22:15:00,74.45,74.45,74.45,74.45,0 +88079,20221107 22:20:00,74.45,74.45,74.45,74.45,0 +88080,20221107 22:25:00,74.45,74.45,74.45,74.45,0 +88081,20221107 22:30:00,74.45,74.45,74.45,74.45,0 +88082,20221107 22:35:00,74.45,74.45,74.45,74.45,0 +88083,20221107 22:40:00,74.45,74.45,74.45,74.45,0 +88084,20221107 22:45:00,74.45,74.45,74.45,74.45,0 +88085,20221107 22:50:00,74.45,74.45,74.45,74.45,0 +88086,20221107 22:55:00,74.45,74.45,74.45,74.45,0 +88087,20221107 23:00:00,74.45,74.45,74.45,74.45,0 +88088,20221107 23:05:00,74.45,74.45,74.45,74.45,0 +88089,20221107 23:10:00,74.45,74.45,74.45,74.45,0 +88090,20221107 23:15:00,74.45,74.45,74.45,74.45,0 +88091,20221107 23:20:00,74.35,74.35,74.35,74.35,1 +88092,20221107 23:25:00,74.35,74.35,74.35,74.35,0 +88093,20221107 23:30:00,74.35,74.35,74.35,74.35,0 +88094,20221107 23:35:00,74.35,74.35,74.35,74.35,0 +88095,20221107 23:40:00,74.35,74.35,74.35,74.35,0 +88096,20221107 23:45:00,74.35,74.35,74.35,74.35,0 +88097,20221107 23:50:00,74.35,74.35,74.35,74.35,0 +88098,20221107 23:55:00,74.35,74.35,74.35,74.35,0 +88099,20221108 00:00:00,74.35,74.35,74.35,74.35,0 +88100,20221108 00:05:00,74.35,74.35,74.35,74.35,0 +88101,20221108 00:10:00,74.35,74.35,74.35,74.35,0 +88102,20221108 00:15:00,74.35,74.35,74.35,74.35,0 +88103,20221108 00:20:00,74.35,74.35,74.35,74.35,0 +88104,20221108 00:25:00,74.35,74.35,74.35,74.35,0 +88105,20221108 00:30:00,74.31,74.36,74.31,74.36,20 +88106,20221108 00:35:00,74.31,74.31,74.21,74.21,12 +88107,20221108 00:40:00,74.2,74.2,74.2,74.2,1 +88108,20221108 00:45:00,74.2,74.2,74.2,74.2,0 +88109,20221108 00:50:00,74.2,74.2,74.2,74.2,0 +88110,20221108 00:55:00,74.2,74.2,74.2,74.2,0 +88111,20221108 01:00:00,74.2,74.2,74.2,74.2,0 +88112,20221108 01:05:00,74.2,74.2,74.2,74.2,0 +88113,20221108 01:10:00,74.2,74.2,74.2,74.2,0 +88114,20221108 01:15:00,74.34,74.34,74.34,74.34,2 +88115,20221108 01:20:00,74.34,74.34,74.34,74.34,0 +88116,20221108 01:25:00,74.34,74.34,74.34,74.34,0 +88117,20221108 01:30:00,74.34,74.34,74.34,74.34,0 +88118,20221108 01:35:00,74.34,74.35,74.34,74.35,2 +88119,20221108 01:40:00,74.35,74.35,74.35,74.35,0 +88120,20221108 01:45:00,74.45,74.45,74.45,74.45,1 +88121,20221108 01:50:00,74.45,74.45,74.45,74.45,0 +88122,20221108 01:55:00,74.45,74.45,74.45,74.45,0 +88123,20221108 02:00:00,74.45,74.45,74.45,74.45,0 +88124,20221108 02:05:00,74.35,74.36,74.35,74.36,2 +88125,20221108 02:10:00,74.36,74.36,74.36,74.36,0 +88126,20221108 02:15:00,74.36,74.36,74.36,74.36,1 +88127,20221108 02:20:00,74.36,74.36,74.36,74.36,0 +88128,20221108 02:25:00,74.36,74.36,74.36,74.36,0 +88129,20221108 02:30:00,74.33,74.33,74.33,74.33,1 +88130,20221108 02:35:00,74.33,74.33,74.33,74.33,0 +88131,20221108 02:40:00,74.37,74.37,74.37,74.37,1 +88132,20221108 02:45:00,74.37,74.37,74.37,74.37,0 +88133,20221108 02:50:00,74.37,74.37,74.37,74.37,0 +88134,20221108 02:55:00,74.37,74.37,74.37,74.37,0 +88135,20221108 03:00:00,74.25,74.25,74.15,74.15,2 +88136,20221108 03:05:00,74.25,74.25,74.25,74.25,1 +88137,20221108 03:10:00,74.29,74.29,74.29,74.29,1 +88138,20221108 03:15:00,74.35,74.35,74.35,74.35,1 +88139,20221108 03:20:00,74.45,74.45,74.45,74.45,1 +88140,20221108 03:25:00,74.35,74.35,74.35,74.35,1 +88141,20221108 03:30:00,74.25,74.36,74.25,74.36,3 +88142,20221108 03:35:00,74.25,74.25,74.25,74.25,1 +88143,20221108 03:40:00,74.25,74.25,74.25,74.25,0 +88144,20221108 03:45:00,74.25,74.25,74.25,74.25,0 +88145,20221108 03:50:00,74.25,74.25,74.25,74.25,0 +88146,20221108 03:55:00,74.25,74.25,74.25,74.25,0 +88147,20221108 04:00:00,74.15,74.15,74.05,74.13,9 +88148,20221108 04:05:00,74.13,74.13,74.13,74.13,0 +88149,20221108 04:10:00,74.13,74.13,74.13,74.13,0 +88150,20221108 04:15:00,74.13,74.17,74.13,74.17,2 +88151,20221108 04:20:00,74.22,74.22,74.22,74.22,2 +88152,20221108 04:25:00,74.22,74.22,74.22,74.22,0 +88153,20221108 04:30:00,74.22,74.22,74.22,74.22,0 +88154,20221108 04:35:00,74.24,74.25,74.24,74.25,2 +88155,20221108 04:40:00,74.25,74.25,74.25,74.25,0 +88156,20221108 04:45:00,74.25,74.25,74.25,74.25,0 +88157,20221108 04:50:00,74.17,74.17,74.17,74.17,1 +88158,20221108 04:55:00,74.17,74.17,74.17,74.17,0 +88159,20221108 05:00:00,74.17,74.17,74.17,74.17,0 +88160,20221108 05:05:00,74.15,74.15,74.15,74.15,1 +88161,20221108 05:10:00,74.15,74.15,74.15,74.15,0 +88162,20221108 05:15:00,74.15,74.15,74.15,74.15,0 +88163,20221108 05:20:00,74.05,74.05,74.05,74.05,1 +88164,20221108 05:25:00,74.05,74.05,74.05,74.05,0 +88165,20221108 05:30:00,74.05,74.05,74.05,74.05,0 +88166,20221108 05:35:00,74.05,74.05,74.05,74.05,0 +88167,20221108 05:40:00,74.05,74.05,74.05,74.05,0 +88168,20221108 05:45:00,74.06,74.06,74.04,74.04,4 +88169,20221108 05:50:00,74.04,74.04,74.04,74.04,0 +88170,20221108 05:55:00,74.04,74.04,74.04,74.04,0 +88171,20221108 06:00:00,74.04,74.04,74.04,74.04,0 +88172,20221108 06:05:00,74.04,74.04,74.04,74.04,0 +88173,20221108 06:10:00,73.98,73.98,73.98,73.98,1 +88174,20221108 06:15:00,73.95,73.95,73.93,73.95,6 +88175,20221108 06:20:00,73.95,73.95,73.95,73.95,0 +88176,20221108 06:25:00,73.95,73.95,73.95,73.95,0 +88177,20221108 06:30:00,74.05,74.1,74.05,74.08,5 +88178,20221108 06:35:00,74.14,74.15,74.12,74.12,4 +88179,20221108 06:40:00,74.16,74.16,74.16,74.16,1 +88180,20221108 06:45:00,74.13,74.18,74.13,74.18,3 +88181,20221108 06:50:00,74.25,74.25,74.25,74.25,1 +88182,20221108 06:55:00,74.25,74.25,74.25,74.25,0 +88183,20221108 07:00:00,74.25,74.25,74.25,74.25,0 +88184,20221108 07:05:00,74.29,74.35,74.29,74.35,2 +88185,20221108 07:10:00,74.29,74.29,74.29,74.29,1 +88186,20221108 07:15:00,74.25,74.25,74.15,74.15,3 +88187,20221108 07:20:00,74.15,74.15,74.15,74.15,1 +88188,20221108 07:25:00,74.15,74.15,74.15,74.15,0 +88189,20221108 07:30:00,74.25,74.26,74.25,74.26,2 +88190,20221108 07:35:00,74.26,74.26,74.26,74.26,0 +88191,20221108 07:40:00,74.27,74.27,74.27,74.27,1 +88192,20221108 07:45:00,74.22,74.22,74.22,74.22,1 +88193,20221108 07:50:00,74.22,74.22,74.22,74.22,0 +88194,20221108 07:55:00,74.22,74.22,74.22,74.22,0 +88195,20221108 08:00:00,74.35,74.39,74.35,74.35,5 +88196,20221108 08:05:00,74.31,74.4,74.31,74.37,6 +88197,20221108 08:10:00,74.39,74.45,74.39,74.45,10 +88198,20221108 08:15:00,74.42,74.45,74.42,74.45,7 +88199,20221108 08:20:00,74.51,74.51,74.47,74.47,8 +88200,20221108 08:25:00,74.44,74.44,74.44,74.44,1 +88201,20221108 08:30:00,74.48,74.48,74.35,74.35,6 +88202,20221108 08:35:00,74.35,74.35,74.35,74.35,0 +88203,20221108 08:40:00,74.25,74.34,74.25,74.34,3 +88204,20221108 08:45:00,74.34,74.34,74.34,74.34,0 +88205,20221108 08:50:00,74.34,74.34,74.34,74.34,0 +88206,20221108 08:55:00,74.25,74.26,74.2,74.2,7 +88207,20221108 09:00:00,74.28,74.33,74.28,74.31,9 +88208,20221108 09:05:00,74.28,74.28,74.28,74.28,1 +88209,20221108 09:10:00,74.32,74.34,74.28,74.34,34 +88210,20221108 09:15:00,74.35,74.35,74.33,74.33,6 +88211,20221108 09:20:00,74.45,74.5,74.45,74.47,3 +88212,20221108 09:25:00,74.55,74.55,74.47,74.47,6 +88213,20221108 09:30:00,74.43,74.48,74.4,74.48,7 +88214,20221108 09:35:00,74.45,74.45,74.45,74.45,1 +88215,20221108 09:40:00,74.51,74.51,74.42,74.42,5 +88216,20221108 09:45:00,74.36,74.42,74.33,74.4,15 +88217,20221108 09:50:00,74.33,74.46,74.33,74.46,3 +88218,20221108 09:55:00,74.41,74.42,74.35,74.35,4 +88219,20221108 10:00:00,74.36,74.45,74.36,74.45,4 +88220,20221108 10:05:00,74.44,74.44,74.39,74.42,7 +88221,20221108 10:10:00,74.39,74.39,74.26,74.26,11 +88222,20221108 10:15:00,74.36,74.45,74.36,74.45,2 +88223,20221108 10:20:00,74.45,74.45,74.45,74.45,0 +88224,20221108 10:25:00,74.33,74.44,74.31,74.44,5 +88225,20221108 10:30:00,74.44,74.53,74.44,74.53,9 +88226,20221108 10:35:00,74.55,74.55,74.51,74.51,2 +88227,20221108 10:40:00,74.63,74.63,74.52,74.52,6 +88228,20221108 10:45:00,74.65,74.65,74.65,74.65,1 +88229,20221108 10:50:00,74.55,74.55,74.52,74.53,10 +88230,20221108 10:55:00,74.52,74.65,74.48,74.65,202 +88231,20221108 11:00:00,74.71,74.76,74.57,74.57,12 +88232,20221108 11:05:00,74.54,74.54,74.36,74.48,43 +88233,20221108 11:10:00,74.48,74.54,74.48,74.52,9 +88234,20221108 11:15:00,74.6,74.6,74.6,74.6,1 +88235,20221108 11:20:00,74.49,74.49,74.15,74.15,13 +88236,20221108 11:25:00,74.25,74.27,74.15,74.16,44 +88237,20221108 11:30:00,74.11,74.12,74.0,74.0,11 +88238,20221108 11:35:00,74.0,74.07,74.0,74.05,5 +88239,20221108 11:40:00,74.05,74.05,73.97,73.97,9 +88240,20221108 11:45:00,74.04,74.05,74.02,74.02,10 +88241,20221108 11:50:00,74.02,74.02,74.0,74.0,8 +88242,20221108 11:55:00,73.98,74.06,73.96,73.98,20 +88243,20221108 12:00:00,73.96,73.97,73.91,73.91,11 +88244,20221108 12:05:00,73.9,74.0,73.77,73.82,45 +88245,20221108 12:10:00,73.82,73.82,73.82,73.82,0 +88246,20221108 12:15:00,73.84,73.84,73.75,73.77,19 +88247,20221108 12:20:00,73.93,74.03,73.91,73.97,16 +88248,20221108 12:25:00,74.01,74.07,74.01,74.04,8 +88249,20221108 12:30:00,74.05,74.11,73.96,74.11,9 +88250,20221108 12:35:00,74.12,74.16,74.08,74.08,17 +88251,20221108 12:40:00,74.08,74.15,74.08,74.15,5 +88252,20221108 12:45:00,74.17,74.21,74.15,74.19,4 +88253,20221108 12:50:00,74.14,74.14,74.14,74.14,2 +88254,20221108 12:55:00,74.09,74.09,74.07,74.07,10 +88255,20221108 13:00:00,74.03,74.03,74.01,74.01,2 +88256,20221108 13:05:00,74.02,74.06,74.02,74.06,5 +88257,20221108 13:10:00,74.04,74.04,74.0,74.0,4 +88258,20221108 13:15:00,74.05,74.05,74.0,74.0,4 +88259,20221108 13:20:00,74.0,74.0,73.71,73.81,53 +88260,20221108 13:25:00,73.84,73.84,73.55,73.65,100 +88261,20221108 13:30:00,73.64,73.75,73.64,73.72,49 +88262,20221108 13:35:00,73.7,73.77,73.69,73.77,9 +88263,20221108 13:40:00,73.79,73.79,73.7,73.74,20 +88264,20221108 13:45:00,73.73,73.73,73.63,73.65,14 +88265,20221108 13:50:00,73.59,73.68,73.59,73.63,64 +88266,20221108 13:55:00,73.6,73.6,73.46,73.53,34 +88267,20221108 14:00:00,73.62,73.64,73.57,73.64,30 +88268,20221108 14:05:00,73.5,73.51,73.45,73.51,56 +88269,20221108 14:10:00,73.58,73.71,73.58,73.68,5 +88270,20221108 14:15:00,73.67,73.74,73.66,73.66,4 +88271,20221108 14:20:00,73.55,73.59,73.51,73.55,5 +88272,20221108 14:25:00,73.56,73.56,73.05,73.08,57 +88273,20221108 14:30:00,73.1,73.29,73.1,73.25,44 +88274,20221108 14:35:00,73.32,73.32,73.32,73.32,2 +88275,20221108 14:40:00,73.31,73.39,73.25,73.39,24 +88276,20221108 14:45:00,73.37,73.37,73.33,73.33,30 +88277,20221108 14:50:00,73.35,73.37,73.35,73.36,44 +88278,20221108 14:55:00,73.36,73.37,73.35,73.37,41 +88279,20221108 15:00:00,73.37,73.44,73.37,73.44,7 +88280,20221108 15:05:00,73.44,73.44,73.44,73.44,0 +88281,20221108 15:10:00,73.42,73.44,73.41,73.44,5 +88282,20221108 15:15:00,73.44,73.44,73.44,73.44,0 +88283,20221108 15:20:00,73.4,73.4,73.4,73.4,1 +88284,20221108 15:25:00,73.42,73.45,73.42,73.45,3 +88285,20221108 15:30:00,73.45,73.45,73.45,73.45,0 +88286,20221108 15:35:00,73.47,73.48,73.44,73.44,3 +88287,20221108 15:40:00,73.4,73.42,73.4,73.42,4 +88288,20221108 15:45:00,73.41,73.41,73.39,73.39,3 +88289,20221108 15:50:00,73.39,73.39,73.39,73.39,0 +88290,20221108 15:55:00,73.4,73.4,73.39,73.39,11 +88291,20221108 16:00:00,73.38,73.38,73.38,73.38,5 +88292,20221108 16:05:00,73.38,73.38,73.37,73.38,5 +88293,20221108 16:10:00,73.38,73.38,73.38,73.38,0 +88294,20221108 16:15:00,73.38,73.38,73.38,73.38,0 +88295,20221108 16:20:00,73.36,73.36,73.34,73.34,4 +88296,20221108 16:25:00,73.34,73.34,73.34,73.34,0 +88297,20221108 16:30:00,73.25,73.25,73.25,73.25,1 +88298,20221108 16:35:00,73.24,73.24,73.24,73.24,2 +88299,20221108 16:40:00,73.08,73.08,73.08,73.08,2 +88300,20221108 16:45:00,73.08,73.08,73.08,73.08,0 +88301,20221108 16:50:00,73.08,73.08,73.08,73.08,1 +88302,20221108 16:55:00,73.08,73.08,73.08,73.08,0 +88303,20221108 18:05:00,73.05,73.05,73.05,73.05,1 +88304,20221108 18:10:00,73.05,73.05,73.05,73.05,0 +88305,20221108 18:15:00,73.13,73.13,73.13,73.13,1 +88306,20221108 18:20:00,73.13,73.13,73.13,73.13,0 +88307,20221108 18:25:00,73.13,73.13,73.13,73.13,0 +88308,20221108 18:30:00,73.13,73.13,73.13,73.13,0 +88309,20221108 18:35:00,73.15,73.15,73.15,73.15,1 +88310,20221108 18:40:00,73.15,73.15,73.15,73.15,0 +88311,20221108 18:45:00,73.15,73.15,73.15,73.15,0 +88312,20221108 18:50:00,73.15,73.15,73.15,73.15,0 +88313,20221108 18:55:00,73.15,73.15,73.15,73.15,0 +88314,20221108 19:00:00,73.15,73.15,73.15,73.15,0 +88315,20221108 19:05:00,73.15,73.15,73.15,73.15,0 +88316,20221108 19:10:00,73.15,73.15,73.15,73.15,0 +88317,20221108 19:15:00,73.15,73.15,73.15,73.15,0 +88318,20221108 19:20:00,73.15,73.15,73.15,73.15,0 +88319,20221108 19:25:00,73.15,73.15,73.15,73.15,0 +88320,20221108 19:30:00,73.15,73.15,73.15,73.15,0 +88321,20221108 19:35:00,73.15,73.15,73.15,73.15,0 +88322,20221108 19:40:00,73.15,73.15,73.15,73.15,0 +88323,20221108 19:45:00,73.12,73.12,73.12,73.12,1 +88324,20221108 19:50:00,73.12,73.12,73.12,73.12,0 +88325,20221108 19:55:00,73.12,73.12,73.12,73.12,0 +88326,20221108 20:00:00,73.25,73.25,73.25,73.25,1 +88327,20221108 20:05:00,73.25,73.25,73.25,73.25,0 +88328,20221108 20:10:00,73.25,73.25,73.25,73.25,0 +88329,20221108 20:15:00,73.25,73.25,73.25,73.25,0 +88330,20221108 20:20:00,73.25,73.25,73.25,73.25,0 +88331,20221108 20:25:00,73.25,73.25,73.25,73.25,0 +88332,20221108 20:30:00,73.4,73.4,73.4,73.4,2 +88333,20221108 20:35:00,73.27,73.27,73.27,73.27,1 +88334,20221108 20:40:00,73.27,73.27,73.27,73.27,0 +88335,20221108 20:45:00,73.27,73.27,73.27,73.27,0 +88336,20221108 20:50:00,73.27,73.27,73.27,73.27,0 +88337,20221108 20:55:00,73.27,73.27,73.27,73.27,0 +88338,20221108 21:00:00,73.27,73.27,73.27,73.27,0 +88339,20221108 21:05:00,73.27,73.27,73.27,73.27,0 +88340,20221108 21:10:00,73.27,73.27,73.27,73.27,0 +88341,20221108 21:15:00,73.27,73.27,73.27,73.27,0 +88342,20221108 21:20:00,73.27,73.27,73.27,73.27,0 +88343,20221108 21:25:00,73.27,73.27,73.27,73.27,0 +88344,20221108 21:30:00,73.27,73.27,73.27,73.27,0 +88345,20221108 21:35:00,73.27,73.27,73.27,73.27,0 +88346,20221108 21:40:00,73.27,73.27,73.27,73.27,0 +88347,20221108 21:45:00,73.27,73.27,73.27,73.27,0 +88348,20221108 21:50:00,73.27,73.27,73.27,73.27,0 +88349,20221108 21:55:00,73.27,73.27,73.27,73.27,0 +88350,20221108 22:00:00,73.27,73.27,73.27,73.27,0 +88351,20221108 22:05:00,73.27,73.27,73.27,73.27,0 +88352,20221108 22:10:00,73.15,73.15,73.15,73.15,1 +88353,20221108 22:15:00,73.15,73.15,73.15,73.15,0 +88354,20221108 22:20:00,73.15,73.15,73.15,73.15,0 +88355,20221108 22:25:00,73.1,73.1,73.1,73.1,1 +88356,20221108 22:30:00,73.1,73.1,73.1,73.1,0 +88357,20221108 22:35:00,73.1,73.1,73.1,73.1,0 +88358,20221108 22:40:00,73.1,73.1,73.1,73.1,0 +88359,20221108 22:45:00,73.1,73.1,73.1,73.1,0 +88360,20221108 22:50:00,73.1,73.1,73.1,73.1,0 +88361,20221108 22:55:00,73.1,73.1,73.1,73.1,0 +88362,20221108 23:00:00,73.07,73.07,73.06,73.06,2 +88363,20221108 23:05:00,73.06,73.06,73.06,73.06,0 +88364,20221108 23:10:00,73.06,73.06,73.06,73.06,0 +88365,20221108 23:15:00,73.06,73.06,73.06,73.06,0 +88366,20221108 23:20:00,73.05,73.05,72.94,73.03,13 +88367,20221108 23:25:00,73.03,73.03,73.03,73.03,0 +88368,20221108 23:30:00,73.03,73.03,73.03,73.03,0 +88369,20221108 23:35:00,73.09,73.11,73.09,73.11,4 +88370,20221108 23:40:00,73.07,73.07,73.07,73.07,1 +88371,20221108 23:45:00,73.05,73.05,73.05,73.05,1 +88372,20221108 23:50:00,73.05,73.05,73.05,73.05,0 +88373,20221108 23:55:00,73.05,73.05,73.05,73.05,0 +88374,20221109 00:00:00,73.0,73.0,73.0,73.0,4 +88375,20221109 00:05:00,73.0,73.0,73.0,73.0,0 +88376,20221109 00:10:00,73.0,73.0,73.0,73.0,0 +88377,20221109 00:15:00,73.0,73.0,73.0,73.0,0 +88378,20221109 00:20:00,73.0,73.0,73.0,73.0,0 +88379,20221109 00:25:00,73.0,73.0,73.0,73.0,0 +88380,20221109 00:30:00,73.12,73.12,73.12,73.12,1 +88381,20221109 00:35:00,73.12,73.12,73.12,73.12,0 +88382,20221109 00:40:00,73.12,73.12,73.12,73.12,0 +88383,20221109 00:45:00,72.95,72.95,72.95,72.95,1 +88384,20221109 00:50:00,72.95,72.95,72.95,72.95,0 +88385,20221109 00:55:00,73.04,73.2,73.04,73.2,7 +88386,20221109 01:00:00,73.2,73.2,73.2,73.2,0 +88387,20221109 01:05:00,73.2,73.2,73.2,73.2,0 +88388,20221109 01:10:00,73.2,73.2,73.2,73.2,0 +88389,20221109 01:15:00,73.2,73.2,73.2,73.2,0 +88390,20221109 01:20:00,73.2,73.2,73.2,73.2,0 +88391,20221109 01:25:00,73.2,73.2,73.2,73.2,0 +88392,20221109 01:30:00,73.2,73.2,73.2,73.2,0 +88393,20221109 01:35:00,73.2,73.2,73.2,73.2,0 +88394,20221109 01:40:00,73.25,73.3,73.25,73.3,2 +88395,20221109 01:45:00,73.3,73.3,73.3,73.3,0 +88396,20221109 01:50:00,73.3,73.3,73.3,73.3,0 +88397,20221109 01:55:00,73.37,73.38,73.37,73.38,2 +88398,20221109 02:00:00,73.38,73.38,73.38,73.38,0 +88399,20221109 02:05:00,73.38,73.38,73.38,73.38,0 +88400,20221109 02:10:00,73.38,73.38,73.38,73.38,0 +88401,20221109 02:15:00,73.38,73.38,73.38,73.38,0 +88402,20221109 02:20:00,73.38,73.38,73.38,73.38,0 +88403,20221109 02:25:00,73.38,73.38,73.38,73.38,0 +88404,20221109 02:30:00,73.25,73.25,73.25,73.25,1 +88405,20221109 02:35:00,73.25,73.25,73.25,73.25,0 +88406,20221109 02:40:00,73.25,73.25,73.25,73.25,0 +88407,20221109 02:45:00,73.25,73.25,73.25,73.25,0 +88408,20221109 02:50:00,73.25,73.25,73.25,73.25,0 +88409,20221109 02:55:00,73.27,73.27,73.21,73.21,2 +88410,20221109 03:00:00,73.15,73.15,73.15,73.15,1 +88411,20221109 03:05:00,73.05,73.05,73.05,73.05,1 +88412,20221109 03:10:00,73.05,73.05,73.05,73.05,0 +88413,20221109 03:15:00,73.05,73.05,73.05,73.05,0 +88414,20221109 03:20:00,73.05,73.05,73.05,73.05,0 +88415,20221109 03:25:00,73.01,73.01,72.95,72.95,4 +88416,20221109 03:30:00,72.94,73.01,72.94,73.01,3 +88417,20221109 03:35:00,72.98,73.06,72.98,73.06,2 +88418,20221109 03:40:00,73.07,73.07,73.07,73.07,1 +88419,20221109 03:45:00,73.09,73.11,73.08,73.11,4 +88420,20221109 03:50:00,73.16,73.17,73.14,73.16,7 +88421,20221109 03:55:00,73.09,73.16,73.09,73.16,2 +88422,20221109 04:00:00,73.13,73.16,73.08,73.08,6 +88423,20221109 04:05:00,73.08,73.08,73.08,73.08,0 +88424,20221109 04:10:00,73.08,73.08,73.08,73.08,0 +88425,20221109 04:15:00,73.05,73.09,73.05,73.09,2 +88426,20221109 04:20:00,73.12,73.12,73.12,73.12,1 +88427,20221109 04:25:00,73.23,73.23,73.19,73.19,3 +88428,20221109 04:30:00,73.16,73.18,73.16,73.18,2 +88429,20221109 04:35:00,73.22,73.25,73.18,73.25,3 +88430,20221109 04:40:00,73.19,73.21,73.19,73.21,4 +88431,20221109 04:45:00,73.15,73.16,73.08,73.08,3 +88432,20221109 04:50:00,73.0,73.07,73.0,73.07,3 +88433,20221109 04:55:00,73.0,73.0,72.95,72.95,2 +88434,20221109 05:00:00,72.95,72.95,72.95,72.95,0 +88435,20221109 05:05:00,73.05,73.05,73.05,73.05,1 +88436,20221109 05:10:00,73.05,73.05,73.05,73.05,0 +88437,20221109 05:15:00,73.0,73.0,73.0,73.0,1 +88438,20221109 05:20:00,72.98,72.98,72.98,72.98,1 +88439,20221109 05:25:00,72.95,72.95,72.95,72.95,3 +88440,20221109 05:30:00,72.95,72.95,72.95,72.95,0 +88441,20221109 05:35:00,72.94,72.94,72.94,72.94,2 +88442,20221109 05:40:00,72.96,72.96,72.95,72.95,3 +88443,20221109 05:45:00,72.95,72.95,72.95,72.95,0 +88444,20221109 05:50:00,72.95,72.95,72.95,72.95,2 +88445,20221109 05:55:00,72.91,72.91,72.91,72.91,1 +88446,20221109 06:00:00,73.03,73.05,73.03,73.05,3 +88447,20221109 06:05:00,73.08,73.08,73.06,73.06,101 +88448,20221109 06:10:00,73.06,73.06,73.06,73.06,0 +88449,20221109 06:15:00,73.08,73.08,73.08,73.08,23 +88450,20221109 06:20:00,73.08,73.08,73.08,73.08,1 +88451,20221109 06:25:00,73.04,73.04,73.04,73.04,1 +88452,20221109 06:30:00,73.02,73.02,72.95,72.95,2 +88453,20221109 06:35:00,72.95,72.95,72.95,72.95,0 +88454,20221109 06:40:00,72.95,72.95,72.95,72.95,0 +88455,20221109 06:45:00,72.95,72.95,72.95,72.95,0 +88456,20221109 06:50:00,72.94,72.94,72.94,72.94,2 +88457,20221109 06:55:00,72.98,72.98,72.98,72.98,2 +88458,20221109 07:00:00,72.98,72.98,72.98,72.98,0 +88459,20221109 07:05:00,72.85,72.91,72.84,72.91,4 +88460,20221109 07:10:00,72.89,72.89,72.86,72.86,5 +88461,20221109 07:15:00,72.8,72.8,72.8,72.8,7 +88462,20221109 07:20:00,72.76,72.8,72.44,72.58,138 +88463,20221109 07:25:00,72.61,72.61,72.48,72.48,13 +88464,20221109 07:30:00,72.49,72.49,72.4,72.4,7 +88465,20221109 07:35:00,72.42,72.42,72.42,72.42,1 +88466,20221109 07:40:00,72.46,72.56,72.46,72.47,40 +88467,20221109 07:45:00,72.48,72.48,72.48,72.48,1 +88468,20221109 07:50:00,72.5,72.51,72.5,72.51,4 +88469,20221109 07:55:00,72.45,72.56,72.44,72.55,5 +88470,20221109 08:00:00,72.6,72.85,72.6,72.85,9 +88471,20221109 08:05:00,72.82,72.84,72.75,72.75,7 +88472,20221109 08:10:00,72.67,72.67,72.65,72.65,25 +88473,20221109 08:15:00,72.71,72.87,72.71,72.87,34 +88474,20221109 08:20:00,72.87,72.87,72.87,72.87,0 +88475,20221109 08:25:00,72.77,72.8,72.77,72.8,2 +88476,20221109 08:30:00,72.8,72.8,72.8,72.8,0 +88477,20221109 08:35:00,72.84,72.84,72.84,72.84,2 +88478,20221109 08:40:00,72.82,72.82,72.75,72.82,3 +88479,20221109 08:45:00,72.87,72.87,72.87,72.87,1 +88480,20221109 08:50:00,72.78,72.78,72.74,72.74,3 +88481,20221109 08:55:00,72.69,72.77,72.5,72.77,22 +88482,20221109 09:00:00,72.74,72.77,72.45,72.49,86 +88483,20221109 09:05:00,72.49,72.49,72.49,72.49,1 +88484,20221109 09:10:00,72.47,72.65,72.47,72.53,38 +88485,20221109 09:15:00,72.51,72.51,72.45,72.45,4 +88486,20221109 09:20:00,72.4,72.41,72.38,72.41,3 +88487,20221109 09:25:00,72.38,72.39,72.28,72.35,44 +88488,20221109 09:30:00,72.35,72.35,72.15,72.2,38 +88489,20221109 09:35:00,72.25,72.35,72.25,72.35,3 +88490,20221109 09:40:00,72.37,72.52,72.28,72.31,61 +88491,20221109 09:45:00,72.31,72.31,72.3,72.31,10 +88492,20221109 09:50:00,72.31,72.31,72.2,72.29,42 +88493,20221109 09:55:00,72.28,72.29,72.27,72.28,12 +88494,20221109 10:00:00,72.35,72.35,72.35,72.35,1 +88495,20221109 10:05:00,72.37,72.37,72.35,72.35,4 +88496,20221109 10:10:00,72.44,72.49,72.44,72.49,6 +88497,20221109 10:15:00,72.52,72.52,72.35,72.35,4 +88498,20221109 10:20:00,72.36,72.36,72.23,72.24,45 +88499,20221109 10:25:00,72.22,72.26,72.22,72.22,10 +88500,20221109 10:30:00,72.23,72.38,72.12,72.13,31 +88501,20221109 10:35:00,72.2,72.2,72.1,72.15,56 +88502,20221109 10:40:00,72.15,72.15,71.95,72.0,28 +88503,20221109 10:45:00,72.03,72.05,72.0,72.05,5 +88504,20221109 10:50:00,72.0,72.01,71.95,72.0,88 +88505,20221109 10:55:00,71.99,72.03,71.97,72.0,28 +88506,20221109 11:00:00,72.02,72.08,72.0,72.0,87 +88507,20221109 11:05:00,72.0,72.15,71.98,72.15,73 +88508,20221109 11:10:00,72.11,72.26,72.11,72.26,6 +88509,20221109 11:15:00,72.26,72.26,72.17,72.17,3 +88510,20221109 11:20:00,72.2,72.35,72.2,72.34,11 +88511,20221109 11:25:00,72.45,72.55,72.32,72.5,41 +88512,20221109 11:30:00,72.42,72.42,72.2,72.2,39 +88513,20221109 11:35:00,72.13,72.29,72.12,72.24,7 +88514,20221109 11:40:00,72.2,72.2,72.13,72.15,61 +88515,20221109 11:45:00,72.13,72.15,72.13,72.15,8 +88516,20221109 11:50:00,72.11,72.11,72.09,72.09,5 +88517,20221109 11:55:00,72.15,72.15,72.15,72.15,2 +88518,20221109 12:00:00,72.15,72.17,72.14,72.15,84 +88519,20221109 12:05:00,72.15,72.18,72.04,72.05,40 +88520,20221109 12:10:00,72.05,72.17,72.05,72.11,33 +88521,20221109 12:15:00,72.09,72.09,72.09,72.09,1 +88522,20221109 12:20:00,72.12,72.12,72.07,72.07,5 +88523,20221109 12:25:00,72.04,72.04,71.97,72.03,50 +88524,20221109 12:30:00,72.03,72.05,72.03,72.05,2 +88525,20221109 12:35:00,72.09,72.09,72.09,72.09,4 +88526,20221109 12:40:00,72.07,72.07,71.94,71.94,3 +88527,20221109 12:45:00,71.99,72.16,71.99,72.15,19 +88528,20221109 12:50:00,72.15,72.18,72.15,72.15,170 +88529,20221109 12:55:00,72.13,72.16,72.13,72.15,10 +88530,20221109 13:00:00,72.05,72.05,72.05,72.05,1 +88531,20221109 13:05:00,72.0,72.0,71.89,71.9,13 +88532,20221109 13:10:00,71.92,71.92,71.84,71.84,7 +88533,20221109 13:15:00,71.87,71.89,71.87,71.89,2 +88534,20221109 13:20:00,71.9,71.93,71.82,71.84,20 +88535,20221109 13:25:00,71.84,71.84,71.84,71.84,0 +88536,20221109 13:30:00,71.84,71.89,71.84,71.84,58 +88537,20221109 13:35:00,71.75,71.75,71.73,71.75,4 +88538,20221109 13:40:00,71.86,71.86,71.84,71.84,2 +88539,20221109 13:45:00,71.84,71.84,71.84,71.84,0 +88540,20221109 13:50:00,71.78,71.8,71.75,71.75,4 +88541,20221109 13:55:00,71.76,71.76,71.74,71.74,3 +88542,20221109 14:00:00,71.74,71.74,71.74,71.74,0 +88543,20221109 14:05:00,71.69,71.72,71.69,71.72,8 +88544,20221109 14:10:00,71.65,71.65,71.58,71.58,14 +88545,20221109 14:15:00,71.62,71.68,71.56,71.58,85 +88546,20221109 14:20:00,71.57,71.61,71.41,71.43,60 +88547,20221109 14:25:00,71.7,71.73,71.45,71.69,252 +88548,20221109 14:30:00,71.77,71.77,71.64,71.65,19 +88549,20221109 14:35:00,71.65,71.65,71.64,71.64,4 +88550,20221109 14:40:00,71.66,71.66,71.56,71.56,7 +88551,20221109 14:45:00,71.51,71.51,71.5,71.5,2 +88552,20221109 14:50:00,71.51,71.59,71.44,71.59,70 +88553,20221109 14:55:00,71.57,71.59,71.55,71.55,17 +88554,20221109 15:00:00,71.52,71.59,71.52,71.57,23 +88555,20221109 15:05:00,71.62,71.62,71.62,71.62,4 +88556,20221109 15:10:00,71.57,71.57,71.55,71.55,13 +88557,20221109 15:15:00,71.55,71.58,71.55,71.57,11 +88558,20221109 15:20:00,71.57,71.57,71.57,71.57,0 +88559,20221109 15:25:00,71.54,71.57,71.54,71.57,5 +88560,20221109 15:30:00,71.59,71.59,71.59,71.59,2 +88561,20221109 15:35:00,71.59,71.59,71.59,71.59,0 +88562,20221109 15:40:00,71.58,71.58,71.56,71.56,2 +88563,20221109 15:45:00,71.54,71.54,71.51,71.51,6 +88564,20221109 15:50:00,71.53,71.53,71.5,71.5,2 +88565,20221109 15:55:00,71.5,71.5,71.5,71.5,0 +88566,20221109 16:00:00,71.48,71.48,71.45,71.45,5 +88567,20221109 16:05:00,71.45,71.45,71.45,71.45,0 +88568,20221109 16:10:00,71.48,71.48,71.48,71.48,1 +88569,20221109 16:15:00,71.48,71.48,71.48,71.48,0 +88570,20221109 16:20:00,71.48,71.48,71.48,71.48,0 +88571,20221109 16:25:00,71.43,71.44,71.43,71.44,4 +88572,20221109 16:30:00,71.44,71.44,71.43,71.43,15 +88573,20221109 16:35:00,71.42,71.42,71.42,71.42,6 +88574,20221109 16:40:00,71.44,71.44,71.44,71.44,1 +88575,20221109 16:45:00,71.4,71.4,71.39,71.4,18 +88576,20221109 16:50:00,71.4,71.4,71.4,71.4,0 +88577,20221109 16:55:00,71.45,71.45,71.45,71.45,1 +88578,20221109 18:45:00,71.62,71.62,71.62,71.62,1 +88579,20221109 18:50:00,71.62,71.62,71.62,71.62,0 +88580,20221109 18:55:00,71.62,71.62,71.62,71.62,0 +88581,20221109 19:00:00,71.62,71.62,71.62,71.62,0 +88582,20221109 19:05:00,71.62,71.62,71.62,71.62,0 +88583,20221109 19:10:00,71.62,71.62,71.62,71.62,0 +88584,20221109 19:15:00,71.62,71.62,71.62,71.62,0 +88585,20221109 19:20:00,71.62,71.62,71.62,71.62,0 +88586,20221109 19:25:00,71.62,71.62,71.62,71.62,0 +88587,20221109 19:30:00,71.62,71.62,71.62,71.62,0 +88588,20221109 19:35:00,71.62,71.62,71.62,71.62,0 +88589,20221109 19:40:00,71.62,71.62,71.62,71.62,0 +88590,20221109 19:45:00,71.62,71.62,71.62,71.62,0 +88591,20221109 19:50:00,71.62,71.62,71.62,71.62,0 +88592,20221109 19:55:00,71.62,71.62,71.62,71.62,0 +88593,20221109 20:00:00,71.52,71.52,71.42,71.42,2 +88594,20221109 20:05:00,71.46,71.46,71.46,71.46,1 +88595,20221109 20:10:00,71.46,71.46,71.46,71.46,0 +88596,20221109 20:15:00,71.44,71.44,71.44,71.44,1 +88597,20221109 20:20:00,71.44,71.44,71.44,71.44,0 +88598,20221109 20:25:00,71.44,71.44,71.44,71.44,0 +88599,20221109 20:30:00,71.44,71.44,71.44,71.44,0 +88600,20221109 20:35:00,71.52,71.52,71.5,71.5,2 +88601,20221109 20:40:00,71.5,71.5,71.5,71.5,0 +88602,20221109 20:45:00,71.5,71.5,71.5,71.5,0 +88603,20221109 20:50:00,71.5,71.5,71.5,71.5,0 +88604,20221109 20:55:00,71.5,71.5,71.5,71.5,0 +88605,20221109 21:00:00,71.5,71.5,71.5,71.5,0 +88606,20221109 21:05:00,71.42,71.42,71.42,71.42,1 +88607,20221109 21:10:00,71.42,71.42,71.42,71.42,0 +88608,20221109 21:15:00,71.53,71.53,71.53,71.53,1 +88609,20221109 21:20:00,71.53,71.53,71.53,71.53,0 +88610,20221109 21:25:00,71.53,71.53,71.53,71.53,1 +88611,20221109 21:30:00,71.53,71.53,71.53,71.53,0 +88612,20221109 21:35:00,71.6,71.62,71.6,71.62,4 +88613,20221109 21:40:00,71.62,71.62,71.62,71.62,0 +88614,20221109 21:45:00,71.62,71.62,71.62,71.62,0 +88615,20221109 21:50:00,71.62,71.62,71.62,71.62,0 +88616,20221109 21:55:00,71.62,71.62,71.62,71.62,0 +88617,20221109 22:00:00,71.62,71.62,71.62,71.62,0 +88618,20221109 22:05:00,71.62,71.62,71.62,71.62,0 +88619,20221109 22:10:00,71.62,71.62,71.62,71.62,0 +88620,20221109 22:15:00,71.62,71.66,71.62,71.66,3 +88621,20221109 22:20:00,71.65,71.65,71.65,71.65,1 +88622,20221109 22:25:00,71.63,71.63,71.63,71.63,2 +88623,20221109 22:30:00,71.64,71.64,71.64,71.64,2 +88624,20221109 22:35:00,71.64,71.64,71.64,71.64,0 +88625,20221109 22:40:00,71.64,71.64,71.64,71.64,0 +88626,20221109 22:45:00,71.64,71.64,71.64,71.64,0 +88627,20221109 22:50:00,71.64,71.64,71.64,71.64,0 +88628,20221109 22:55:00,71.64,71.64,71.64,71.64,0 +88629,20221109 23:00:00,71.64,71.64,71.64,71.64,0 +88630,20221109 23:05:00,71.64,71.64,71.64,71.64,0 +88631,20221109 23:10:00,71.64,71.64,71.64,71.64,0 +88632,20221109 23:15:00,71.58,71.58,71.58,71.58,1 +88633,20221109 23:20:00,71.57,71.57,71.57,71.57,1 +88634,20221109 23:25:00,71.57,71.57,71.57,71.57,0 +88635,20221109 23:30:00,71.57,71.57,71.57,71.57,0 +88636,20221109 23:35:00,71.57,71.57,71.57,71.57,0 +88637,20221109 23:40:00,71.57,71.57,71.57,71.57,0 +88638,20221109 23:45:00,71.55,71.55,71.55,71.55,1 +88639,20221109 23:50:00,71.55,71.55,71.55,71.55,0 +88640,20221109 23:55:00,71.55,71.55,71.55,71.55,0 +88641,20221110 00:00:00,71.55,71.55,71.55,71.55,0 +88642,20221110 00:05:00,71.55,71.55,71.55,71.55,0 +88643,20221110 00:10:00,71.55,71.55,71.55,71.55,0 +88644,20221110 00:15:00,71.55,71.55,71.55,71.55,0 +88645,20221110 00:20:00,71.55,71.55,71.55,71.55,0 +88646,20221110 00:25:00,71.55,71.55,71.55,71.55,0 +88647,20221110 00:30:00,71.55,71.55,71.55,71.55,0 +88648,20221110 00:35:00,71.52,71.52,71.52,71.52,2 +88649,20221110 00:40:00,71.52,71.52,71.52,71.52,0 +88650,20221110 00:45:00,71.52,71.52,71.52,71.52,0 +88651,20221110 00:50:00,71.52,71.52,71.52,71.52,0 +88652,20221110 00:55:00,71.5,71.5,71.5,71.5,1 +88653,20221110 01:00:00,71.5,71.5,71.5,71.5,0 +88654,20221110 01:05:00,71.5,71.5,71.5,71.5,0 +88655,20221110 01:10:00,71.5,71.5,71.5,71.5,0 +88656,20221110 01:15:00,71.55,71.55,71.55,71.55,2 +88657,20221110 01:20:00,71.51,71.51,71.51,71.51,1 +88658,20221110 01:25:00,71.51,71.51,71.51,71.51,0 +88659,20221110 01:30:00,71.51,71.51,71.51,71.51,0 +88660,20221110 01:35:00,71.51,71.51,71.51,71.51,0 +88661,20221110 01:40:00,71.51,71.51,71.51,71.51,0 +88662,20221110 01:45:00,71.51,71.51,71.51,71.51,0 +88663,20221110 01:50:00,71.51,71.51,71.51,71.51,0 +88664,20221110 01:55:00,71.51,71.51,71.51,71.51,0 +88665,20221110 02:00:00,71.51,71.51,71.51,71.51,0 +88666,20221110 02:05:00,71.62,71.62,71.62,71.62,2 +88667,20221110 02:10:00,71.62,71.62,71.62,71.62,0 +88668,20221110 02:15:00,71.62,71.62,71.62,71.62,0 +88669,20221110 02:20:00,71.52,71.52,71.51,71.51,3 +88670,20221110 02:25:00,71.44,71.44,71.42,71.42,2 +88671,20221110 02:30:00,71.42,71.42,71.42,71.42,0 +88672,20221110 02:35:00,71.42,71.42,71.42,71.42,0 +88673,20221110 02:40:00,71.52,71.54,71.52,71.54,2 +88674,20221110 02:45:00,71.54,71.54,71.54,71.54,0 +88675,20221110 02:50:00,71.54,71.54,71.54,71.54,0 +88676,20221110 02:55:00,71.54,71.54,71.54,71.54,0 +88677,20221110 03:00:00,71.42,71.44,71.41,71.44,3 +88678,20221110 03:05:00,71.44,71.44,71.44,71.44,0 +88679,20221110 03:10:00,71.44,71.44,71.44,71.44,0 +88680,20221110 03:15:00,71.4,71.4,71.4,71.4,1 +88681,20221110 03:20:00,71.4,71.4,71.4,71.4,0 +88682,20221110 03:25:00,71.5,71.52,71.5,71.52,3 +88683,20221110 03:30:00,71.6,71.62,71.6,71.62,4 +88684,20221110 03:35:00,71.65,71.67,71.65,71.67,3 +88685,20221110 03:40:00,71.67,71.67,71.67,71.67,0 +88686,20221110 03:45:00,71.57,71.57,71.57,71.57,1 +88687,20221110 03:50:00,71.53,71.53,71.44,71.49,8 +88688,20221110 03:55:00,71.49,71.49,71.49,71.49,0 +88689,20221110 04:00:00,71.46,71.46,71.39,71.39,4 +88690,20221110 04:05:00,71.49,71.49,71.49,71.49,1 +88691,20221110 04:10:00,71.49,71.63,71.49,71.63,9 +88692,20221110 04:15:00,71.63,71.63,71.49,71.49,5 +88693,20221110 04:20:00,71.49,71.49,71.49,71.49,0 +88694,20221110 04:25:00,71.59,71.62,71.59,71.62,4 +88695,20221110 04:30:00,71.67,71.67,71.67,71.67,1 +88696,20221110 04:35:00,71.77,71.77,71.77,71.77,1 +88697,20221110 04:40:00,71.77,71.77,71.77,71.77,0 +88698,20221110 04:45:00,71.67,71.67,71.67,71.67,1 +88699,20221110 04:50:00,71.67,71.67,71.67,71.67,0 +88700,20221110 04:55:00,71.57,71.57,71.57,71.57,1 +88701,20221110 05:00:00,71.53,71.53,71.48,71.48,7 +88702,20221110 05:05:00,71.45,71.45,71.45,71.45,1 +88703,20221110 05:10:00,71.41,71.46,71.39,71.4,61 +88704,20221110 05:15:00,71.4,71.44,71.32,71.39,70 +88705,20221110 05:20:00,71.37,71.37,71.37,71.37,1 +88706,20221110 05:25:00,71.32,71.32,71.32,71.32,1 +88707,20221110 05:30:00,71.32,71.33,71.28,71.28,36 +88708,20221110 05:35:00,71.26,71.26,71.21,71.22,10 +88709,20221110 05:40:00,71.16,71.16,71.07,71.14,9 +88710,20221110 05:45:00,71.14,71.14,71.13,71.13,4 +88711,20221110 05:50:00,71.13,71.13,71.13,71.13,0 +88712,20221110 05:55:00,71.2,71.24,71.2,71.24,8 +88713,20221110 06:00:00,71.26,71.28,71.13,71.13,17 +88714,20221110 06:05:00,71.16,71.19,71.16,71.19,2 +88715,20221110 06:10:00,71.22,71.22,71.17,71.17,4 +88716,20221110 06:15:00,71.17,71.17,71.17,71.17,0 +88717,20221110 06:20:00,71.17,71.17,71.17,71.17,0 +88718,20221110 06:25:00,71.31,71.32,71.31,71.32,3 +88719,20221110 06:30:00,71.22,71.22,71.22,71.22,1 +88720,20221110 06:35:00,71.22,71.22,71.22,71.22,0 +88721,20221110 06:40:00,71.18,71.2,71.18,71.2,5 +88722,20221110 06:45:00,71.17,71.32,71.17,71.32,2 +88723,20221110 06:50:00,71.32,71.32,71.32,71.32,0 +88724,20221110 06:55:00,71.32,71.32,71.32,71.32,0 +88725,20221110 07:00:00,71.26,71.26,71.21,71.21,4 +88726,20221110 07:05:00,71.21,71.21,71.21,71.21,0 +88727,20221110 07:10:00,71.32,71.32,71.32,71.32,1 +88728,20221110 07:15:00,71.22,71.22,71.22,71.22,1 +88729,20221110 07:20:00,71.22,71.22,71.22,71.22,0 +88730,20221110 07:25:00,71.22,71.22,71.22,71.22,0 +88731,20221110 07:30:00,71.22,71.22,71.22,71.22,0 +88732,20221110 07:35:00,71.17,71.17,71.14,71.14,2 +88733,20221110 07:40:00,71.32,71.32,71.3,71.3,3 +88734,20221110 07:45:00,71.3,71.3,71.3,71.3,0 +88735,20221110 07:50:00,71.3,71.3,71.3,71.3,0 +88736,20221110 07:55:00,71.3,71.3,71.3,71.3,0 +88737,20221110 08:00:00,71.3,71.3,71.3,71.3,0 +88738,20221110 08:05:00,71.41,71.41,71.41,71.41,1 +88739,20221110 08:10:00,71.42,71.45,71.42,71.45,2 +88740,20221110 08:15:00,71.48,71.49,71.48,71.49,2 +88741,20221110 08:20:00,71.5,71.52,71.5,71.52,2 +88742,20221110 08:25:00,71.52,71.52,71.52,71.52,0 +88743,20221110 08:30:00,71.53,72.18,71.53,72.07,64 +88744,20221110 08:35:00,72.2,72.28,72.12,72.12,7 +88745,20221110 08:40:00,72.13,72.16,72.03,72.04,19 +88746,20221110 08:45:00,72.15,72.32,72.15,72.32,38 +88747,20221110 08:50:00,72.17,72.19,71.97,71.97,10 +88748,20221110 08:55:00,72.05,72.09,71.94,72.09,23 +88749,20221110 09:00:00,72.11,72.11,71.77,71.77,18 +88750,20221110 09:05:00,71.67,71.83,71.66,71.81,97 +88751,20221110 09:10:00,71.8,71.91,71.8,71.87,14 +88752,20221110 09:15:00,71.8,71.8,71.77,71.77,15 +88753,20221110 09:20:00,71.73,71.73,71.57,71.6,68 +88754,20221110 09:25:00,71.6,71.67,71.6,71.6,65 +88755,20221110 09:30:00,71.6,71.6,71.35,71.35,9 +88756,20221110 09:35:00,71.32,71.45,71.24,71.45,43 +88757,20221110 09:40:00,71.47,71.48,71.26,71.44,10 +88758,20221110 09:45:00,71.38,71.63,71.35,71.63,11 +88759,20221110 09:50:00,71.68,71.68,71.58,71.61,55 +88760,20221110 09:55:00,71.53,71.53,71.43,71.43,2 +88761,20221110 10:00:00,71.66,71.66,71.66,71.66,1 +88762,20221110 10:05:00,71.48,71.66,71.45,71.57,49 +88763,20221110 10:10:00,71.57,71.67,71.57,71.61,5 +88764,20221110 10:15:00,71.69,71.77,71.69,71.77,3 +88765,20221110 10:20:00,71.91,72.0,71.87,71.98,14 +88766,20221110 10:25:00,71.98,71.98,71.87,71.89,38 +88767,20221110 10:30:00,71.87,71.87,71.77,71.77,106 +88768,20221110 10:35:00,71.75,71.89,71.67,71.89,17 +88769,20221110 10:40:00,71.92,72.0,71.92,72.0,4 +88770,20221110 10:45:00,72.07,72.07,71.77,71.77,6 +88771,20221110 10:50:00,71.8,71.87,71.8,71.85,20 +88772,20221110 10:55:00,71.86,72.05,71.85,72.02,65 +88773,20221110 11:00:00,72.04,72.04,71.89,71.89,10 +88774,20221110 11:05:00,71.99,72.02,71.87,71.87,12 +88775,20221110 11:10:00,71.89,71.94,71.89,71.94,6 +88776,20221110 11:15:00,71.85,71.86,71.7,71.7,40 +88777,20221110 11:20:00,71.77,71.78,71.77,71.78,2 +88778,20221110 11:25:00,71.87,71.9,71.85,71.89,5 +88779,20221110 11:30:00,71.88,71.97,71.88,71.97,2 +88780,20221110 11:35:00,71.95,71.99,71.95,71.99,2 +88781,20221110 11:40:00,72.02,72.02,71.99,71.99,8 +88782,20221110 11:45:00,72.0,72.07,71.97,71.97,9 +88783,20221110 11:50:00,71.93,71.93,71.93,71.93,1 +88784,20221110 11:55:00,72.03,72.06,72.03,72.04,6 +88785,20221110 12:00:00,72.1,72.12,72.04,72.04,8 +88786,20221110 12:05:00,72.0,72.01,72.0,72.0,3 +88787,20221110 12:10:00,71.97,71.97,71.88,71.88,23 +88788,20221110 12:15:00,71.9,71.93,71.88,71.88,15 +88789,20221110 12:20:00,71.84,71.84,71.84,71.84,1 +88790,20221110 12:25:00,71.83,71.83,71.83,71.83,2 +88791,20221110 12:30:00,71.73,71.73,71.73,71.73,1 +88792,20221110 12:35:00,71.73,71.73,71.73,71.73,0 +88793,20221110 12:40:00,71.79,71.79,71.79,71.79,1 +88794,20221110 12:45:00,71.85,71.85,71.85,71.85,1 +88795,20221110 12:50:00,71.85,71.85,71.73,71.74,7 +88796,20221110 12:55:00,71.74,71.74,71.74,71.74,0 +88797,20221110 13:00:00,71.87,71.87,71.87,71.87,1 +88798,20221110 13:05:00,71.89,71.91,71.89,71.91,2 +88799,20221110 13:10:00,71.92,71.92,71.89,71.89,47 +88800,20221110 13:15:00,71.88,71.91,71.88,71.91,12 +88801,20221110 13:20:00,71.92,71.92,71.9,71.9,6 +88802,20221110 13:25:00,71.91,71.91,71.88,71.88,50 +88803,20221110 13:30:00,71.92,71.97,71.88,71.97,7 +88804,20221110 13:35:00,71.95,71.95,71.95,71.95,1 +88805,20221110 13:40:00,71.96,72.03,71.96,71.97,3 +88806,20221110 13:45:00,71.96,72.07,71.96,72.07,2 +88807,20221110 13:50:00,72.04,72.11,72.04,72.11,50 +88808,20221110 13:55:00,72.07,72.07,72.04,72.04,3 +88809,20221110 14:00:00,72.07,72.07,72.07,72.07,1 +88810,20221110 14:05:00,71.99,71.99,71.98,71.99,6 +88811,20221110 14:10:00,72.0,72.0,71.9,71.92,7 +88812,20221110 14:15:00,71.91,71.91,71.86,71.86,2 +88813,20221110 14:20:00,71.85,71.85,71.73,71.73,20 +88814,20221110 14:25:00,71.68,71.71,71.57,71.64,39 +88815,20221110 14:30:00,71.62,71.62,71.47,71.51,6 +88816,20221110 14:35:00,71.55,71.61,71.55,71.6,27 +88817,20221110 14:40:00,71.59,71.59,71.57,71.57,2 +88818,20221110 14:45:00,71.57,71.57,71.57,71.57,0 +88819,20221110 14:50:00,71.58,71.59,71.57,71.59,14 +88820,20221110 14:55:00,71.55,71.55,71.55,71.55,1 +88821,20221110 15:00:00,71.55,71.55,71.55,71.55,0 +88822,20221110 15:05:00,71.55,71.55,71.55,71.55,0 +88823,20221110 15:10:00,71.55,71.55,71.55,71.55,0 +88824,20221110 15:15:00,71.55,71.55,71.55,71.55,0 +88825,20221110 15:20:00,71.52,71.56,71.52,71.56,8 +88826,20221110 15:25:00,71.56,71.56,71.54,71.54,20 +88827,20221110 15:30:00,71.5,71.52,71.5,71.5,120 +88828,20221110 15:35:00,71.49,71.49,71.49,71.49,1 +88829,20221110 15:40:00,71.48,71.48,71.48,71.48,3 +88830,20221110 15:45:00,71.46,71.46,71.46,71.46,1 +88831,20221110 15:50:00,71.48,71.49,71.48,71.49,2 +88832,20221110 15:55:00,71.49,71.49,71.49,71.49,2 +88833,20221110 16:00:00,71.49,71.49,71.49,71.49,0 +88834,20221110 16:05:00,71.49,71.49,71.49,71.49,0 +88835,20221110 16:10:00,71.49,71.49,71.47,71.48,12 +88836,20221110 16:15:00,71.48,71.48,71.47,71.47,2 +88837,20221110 16:20:00,71.43,71.43,71.43,71.43,1 +88838,20221110 16:25:00,71.43,71.43,71.43,71.43,0 +88839,20221110 16:30:00,71.45,71.45,71.42,71.42,6 +88840,20221110 16:35:00,71.42,71.42,71.42,71.42,0 +88841,20221110 16:40:00,71.38,71.38,71.38,71.38,5 +88842,20221110 16:45:00,71.38,71.38,71.38,71.38,0 +88843,20221110 16:50:00,71.44,71.44,71.41,71.41,5 +88844,20221110 16:55:00,71.39,71.39,71.39,71.39,1 +88845,20221110 19:55:00,71.52,71.52,71.52,71.52,1 +88846,20221110 20:00:00,71.58,71.63,71.58,71.63,2 +88847,20221110 20:05:00,71.63,71.63,71.63,71.63,0 +88848,20221110 20:10:00,71.63,71.63,71.63,71.63,0 +88849,20221110 20:15:00,71.72,71.72,71.72,71.72,1 +88850,20221110 20:20:00,71.72,71.72,71.72,71.72,0 +88851,20221110 20:25:00,71.75,71.75,71.75,71.75,1 +88852,20221110 20:30:00,71.75,71.75,71.75,71.75,0 +88853,20221110 20:35:00,71.75,71.75,71.75,71.75,0 +88854,20221110 20:40:00,71.62,71.62,71.62,71.62,1 +88855,20221110 20:45:00,71.62,71.62,71.62,71.62,0 +88856,20221110 20:50:00,71.62,71.62,71.62,71.62,0 +88857,20221110 20:55:00,71.62,71.62,71.62,71.62,0 +88858,20221110 21:00:00,71.62,71.62,71.62,71.62,0 +88859,20221110 21:05:00,71.62,71.62,71.62,71.62,0 +88860,20221110 21:10:00,71.62,71.62,71.62,71.62,0 +88861,20221110 21:15:00,71.62,71.62,71.62,71.62,0 +88862,20221110 21:20:00,71.62,71.62,71.62,71.62,0 +88863,20221110 21:25:00,71.62,71.62,71.62,71.62,0 +88864,20221110 21:30:00,71.72,71.72,71.72,71.72,1 +88865,20221110 21:35:00,71.72,71.72,71.72,71.72,0 +88866,20221110 21:40:00,71.72,71.72,71.72,71.72,0 +88867,20221110 21:45:00,71.72,71.72,71.72,71.72,0 +88868,20221110 21:50:00,71.72,71.72,71.72,71.72,0 +88869,20221110 21:55:00,71.72,71.72,71.72,71.72,0 +88870,20221110 22:00:00,71.72,71.72,71.72,71.72,0 +88871,20221110 22:05:00,71.72,71.72,71.72,71.72,0 +88872,20221110 22:10:00,71.72,71.72,71.72,71.72,0 +88873,20221110 22:15:00,71.72,71.72,71.72,71.72,0 +88874,20221110 22:20:00,71.72,71.72,71.72,71.72,0 +88875,20221110 22:25:00,71.72,71.72,71.72,71.72,0 +88876,20221110 22:30:00,71.72,71.72,71.72,71.72,0 +88877,20221110 22:35:00,71.72,71.72,71.72,71.72,0 +88878,20221110 22:40:00,71.72,71.72,71.72,71.72,0 +88879,20221110 22:45:00,71.72,71.72,71.72,71.72,0 +88880,20221110 22:50:00,71.72,71.72,71.72,71.72,0 +88881,20221110 22:55:00,71.72,71.72,71.72,71.72,0 +88882,20221110 23:00:00,71.72,71.72,71.72,71.72,0 +88883,20221110 23:05:00,71.72,71.72,71.72,71.72,0 +88884,20221110 23:10:00,71.72,71.72,71.72,71.72,0 +88885,20221110 23:15:00,71.72,71.72,71.72,71.72,0 +88886,20221110 23:20:00,71.72,71.72,71.72,71.72,0 +88887,20221110 23:25:00,71.72,71.72,71.72,71.72,0 +88888,20221110 23:30:00,71.72,71.72,71.72,71.72,0 +88889,20221110 23:35:00,71.72,71.72,71.72,71.72,0 +88890,20221110 23:40:00,71.72,71.72,71.72,71.72,0 +88891,20221110 23:45:00,71.72,71.72,71.72,71.72,0 +88892,20221110 23:50:00,71.72,71.72,71.72,71.72,0 +88893,20221110 23:55:00,71.72,71.72,71.72,71.72,0 +88894,20221111 00:00:00,71.72,71.72,71.72,71.72,0 +88895,20221111 00:05:00,71.72,71.72,71.72,71.72,0 +88896,20221111 00:10:00,71.72,71.72,71.72,71.72,0 +88897,20221111 00:15:00,71.72,71.72,71.72,71.72,0 +88898,20221111 00:20:00,71.72,71.72,71.72,71.72,0 +88899,20221111 00:25:00,71.83,71.83,71.83,71.83,2 +88900,20221111 00:30:00,71.98,72.06,71.98,72.06,4 +88901,20221111 00:35:00,72.19,72.28,72.19,72.28,11 +88902,20221111 00:40:00,72.31,72.31,72.29,72.3,4 +88903,20221111 00:45:00,72.32,72.42,72.32,72.41,4 +88904,20221111 00:50:00,72.41,72.41,72.41,72.41,0 +88905,20221111 00:55:00,72.56,72.73,72.56,72.73,6 +88906,20221111 01:00:00,72.8,72.8,72.79,72.79,2 +88907,20221111 01:05:00,72.97,73.0,72.97,73.0,8 +88908,20221111 01:10:00,72.94,72.94,72.73,72.73,2 +88909,20221111 01:15:00,72.73,72.73,72.73,72.73,0 +88910,20221111 01:20:00,72.73,72.73,72.73,72.73,0 +88911,20221111 01:25:00,72.73,72.73,72.73,72.73,0 +88912,20221111 01:30:00,72.6,72.6,72.6,72.6,1 +88913,20221111 01:35:00,72.6,72.6,72.6,72.6,0 +88914,20221111 01:40:00,72.6,72.6,72.6,72.6,0 +88915,20221111 01:45:00,72.63,72.63,72.63,72.63,1 +88916,20221111 01:50:00,72.69,72.69,72.69,72.69,1 +88917,20221111 01:55:00,72.66,72.71,72.66,72.71,2 +88918,20221111 02:00:00,72.84,72.89,72.84,72.87,7 +88919,20221111 02:05:00,72.87,72.87,72.87,72.87,0 +88920,20221111 02:10:00,72.87,72.87,72.87,72.87,0 +88921,20221111 02:15:00,72.87,72.87,72.87,72.87,2 +88922,20221111 02:20:00,72.87,72.87,72.87,72.87,0 +88923,20221111 02:25:00,72.82,72.82,72.81,72.81,4 +88924,20221111 02:30:00,72.81,72.81,72.81,72.81,0 +88925,20221111 02:35:00,72.88,72.91,72.88,72.91,4 +88926,20221111 02:40:00,72.91,72.91,72.91,72.91,0 +88927,20221111 02:45:00,72.95,72.95,72.95,72.95,5 +88928,20221111 02:50:00,73.0,73.0,73.0,73.0,1 +88929,20221111 02:55:00,73.0,73.0,73.0,73.0,0 +88930,20221111 03:00:00,73.01,73.07,72.9,72.9,19 +88931,20221111 03:05:00,72.88,72.89,72.88,72.89,2 +88932,20221111 03:10:00,72.9,72.9,72.84,72.89,7 +88933,20221111 03:15:00,72.89,72.89,72.89,72.89,0 +88934,20221111 03:20:00,72.75,72.75,72.75,72.75,1 +88935,20221111 03:25:00,72.84,72.84,72.84,72.84,4 +88936,20221111 03:30:00,72.84,72.84,72.84,72.84,0 +88937,20221111 03:35:00,72.84,72.84,72.84,72.84,0 +88938,20221111 03:40:00,72.9,72.9,72.9,72.9,18 +88939,20221111 03:45:00,72.99,73.14,72.99,73.06,4 +88940,20221111 03:50:00,72.98,72.98,72.98,72.98,1 +88941,20221111 03:55:00,72.98,72.98,72.98,72.98,0 +88942,20221111 04:00:00,73.0,73.0,72.88,72.89,91 +88943,20221111 04:05:00,72.89,72.89,72.89,72.89,0 +88944,20221111 04:10:00,72.79,72.79,72.6,72.6,27 +88945,20221111 04:15:00,72.63,72.74,72.59,72.74,17 +88946,20221111 04:20:00,72.87,72.87,72.72,72.74,33 +88947,20221111 04:25:00,72.72,72.73,72.72,72.73,17 +88948,20221111 04:30:00,72.73,72.77,72.73,72.74,11 +88949,20221111 04:35:00,72.69,72.69,72.69,72.69,2 +88950,20221111 04:40:00,72.73,72.73,72.73,72.73,31 +88951,20221111 04:45:00,72.73,72.75,72.73,72.75,23 +88952,20221111 04:50:00,72.75,72.75,72.75,72.75,0 +88953,20221111 04:55:00,72.75,72.75,72.75,72.75,0 +88954,20221111 05:00:00,72.93,73.0,72.93,73.0,20 +88955,20221111 05:05:00,73.0,73.02,73.0,73.02,10 +88956,20221111 05:10:00,72.98,72.98,72.98,72.98,1 +88957,20221111 05:15:00,73.01,73.15,72.99,73.15,10 +88958,20221111 05:20:00,73.17,73.19,73.11,73.13,39 +88959,20221111 05:25:00,73.14,73.14,73.06,73.08,29 +88960,20221111 05:30:00,73.11,73.14,73.11,73.14,2 +88961,20221111 05:35:00,73.11,73.11,73.11,73.11,1 +88962,20221111 05:40:00,73.11,73.11,73.11,73.11,0 +88963,20221111 05:45:00,73.11,73.11,73.11,73.11,0 +88964,20221111 05:50:00,73.16,73.16,73.16,73.16,1 +88965,20221111 05:55:00,73.09,73.16,73.07,73.12,14 +88966,20221111 06:00:00,73.1,73.13,73.1,73.13,4 +88967,20221111 06:05:00,73.11,73.11,73.1,73.1,12 +88968,20221111 06:10:00,73.07,73.07,73.07,73.07,5 +88969,20221111 06:15:00,73.07,73.07,73.07,73.07,0 +88970,20221111 06:20:00,73.15,73.15,73.1,73.1,11 +88971,20221111 06:25:00,73.12,73.13,73.12,73.13,3 +88972,20221111 06:30:00,73.15,73.15,73.12,73.12,13 +88973,20221111 06:35:00,73.12,73.14,73.11,73.11,18 +88974,20221111 06:40:00,73.11,73.11,73.11,73.11,0 +88975,20221111 06:45:00,73.11,73.11,73.11,73.11,0 +88976,20221111 06:50:00,73.11,73.11,73.11,73.11,0 +88977,20221111 06:55:00,73.2,73.2,73.15,73.15,2 +88978,20221111 07:00:00,73.15,73.15,73.15,73.15,0 +88979,20221111 07:05:00,73.16,73.16,73.14,73.15,11 +88980,20221111 07:10:00,73.15,73.15,73.15,73.15,0 +88981,20221111 07:15:00,73.15,73.15,73.11,73.11,2 +88982,20221111 07:20:00,73.08,73.08,73.08,73.08,1 +88983,20221111 07:25:00,73.08,73.08,73.08,73.08,0 +88984,20221111 07:30:00,73.06,73.09,73.05,73.09,4 +88985,20221111 07:35:00,73.11,73.11,73.08,73.09,27 +88986,20221111 07:40:00,73.1,73.11,73.08,73.09,6 +88987,20221111 07:45:00,73.12,73.12,73.12,73.12,1 +88988,20221111 07:50:00,73.14,73.15,73.11,73.13,8 +88989,20221111 07:55:00,73.15,73.15,73.14,73.14,3 +88990,20221111 08:00:00,73.06,73.11,73.01,73.01,143 +88991,20221111 08:05:00,72.99,72.99,72.95,72.95,76 +88992,20221111 08:10:00,73.06,73.06,73.0,73.0,3 +88993,20221111 08:15:00,72.99,73.09,72.99,73.09,12 +88994,20221111 08:20:00,73.05,73.11,73.04,73.11,4 +88995,20221111 08:25:00,73.07,73.13,73.07,73.12,29 +88996,20221111 08:30:00,73.15,73.15,73.11,73.13,4 +88997,20221111 08:35:00,73.17,73.17,73.11,73.11,2 +88998,20221111 08:40:00,73.12,73.12,73.09,73.11,6 +88999,20221111 08:45:00,73.07,73.1,73.07,73.1,6 +89000,20221111 08:50:00,73.1,73.12,73.02,73.02,14 +89001,20221111 08:55:00,73.03,73.07,72.95,72.95,28 +89002,20221111 09:00:00,72.95,73.05,72.95,73.03,11 +89003,20221111 09:05:00,73.09,73.3,73.09,73.3,15 +89004,20221111 09:10:00,73.11,73.12,73.0,73.12,7 +89005,20221111 09:15:00,73.06,73.06,73.06,73.06,1 +89006,20221111 09:20:00,72.98,72.98,72.93,72.93,10 +89007,20221111 09:25:00,73.01,73.15,73.01,73.15,32 +89008,20221111 09:30:00,73.14,73.44,73.14,73.3,33 +89009,20221111 09:35:00,73.37,73.37,73.24,73.26,29 +89010,20221111 09:40:00,73.28,73.28,73.2,73.24,30 +89011,20221111 09:45:00,73.36,73.51,73.36,73.46,23 +89012,20221111 09:50:00,73.41,73.41,73.28,73.28,11 +89013,20221111 09:55:00,73.24,73.26,73.2,73.2,10 +89014,20221111 10:00:00,73.17,73.37,73.17,73.37,53 +89015,20221111 10:05:00,73.43,73.44,73.35,73.35,15 +89016,20221111 10:10:00,73.47,73.55,73.47,73.55,24 +89017,20221111 10:15:00,73.5,73.51,73.43,73.51,8 +89018,20221111 10:20:00,73.52,73.52,73.52,73.52,1 +89019,20221111 10:25:00,73.55,73.55,73.47,73.5,5 +89020,20221111 10:30:00,73.51,73.57,73.48,73.56,6 +89021,20221111 10:35:00,73.58,73.58,73.52,73.55,4 +89022,20221111 10:40:00,73.48,73.48,73.43,73.43,16 +89023,20221111 10:45:00,73.44,73.44,73.39,73.39,4 +89024,20221111 10:50:00,73.49,73.49,73.49,73.49,1 +89025,20221111 10:55:00,73.46,73.46,73.26,73.27,31 +89026,20221111 11:00:00,73.3,73.3,73.17,73.21,35 +89027,20221111 11:05:00,73.21,73.24,73.12,73.12,9 +89028,20221111 11:10:00,73.11,73.2,73.08,73.16,14 +89029,20221111 11:15:00,73.16,73.2,73.16,73.17,10 +89030,20221111 11:20:00,73.21,73.21,73.13,73.13,8 +89031,20221111 11:25:00,73.2,73.22,73.18,73.22,3 +89032,20221111 11:30:00,73.07,73.09,72.81,72.93,46 +89033,20221111 11:35:00,72.93,73.07,72.93,73.0,42 +89034,20221111 11:40:00,72.97,73.09,72.97,73.09,11 +89035,20221111 11:45:00,73.01,73.05,72.97,73.03,8 +89036,20221111 11:50:00,73.02,73.06,73.0,73.0,3 +89037,20221111 11:55:00,73.01,73.07,73.0,73.0,14 +89038,20221111 12:00:00,73.02,73.06,73.02,73.06,3 +89039,20221111 12:05:00,73.05,73.07,72.98,72.98,12 +89040,20221111 12:10:00,73.11,73.11,73.11,73.11,1 +89041,20221111 12:15:00,72.96,72.98,72.96,72.98,4 +89042,20221111 12:20:00,72.92,72.92,72.89,72.89,3 +89043,20221111 12:25:00,72.93,72.99,72.93,72.97,4 +89044,20221111 12:30:00,72.91,72.95,72.91,72.95,2 +89045,20221111 12:35:00,72.84,72.84,72.78,72.78,3 +89046,20221111 12:40:00,72.8,72.8,72.74,72.74,12 +89047,20221111 12:45:00,72.69,72.69,72.62,72.62,2 +89048,20221111 12:50:00,72.66,72.73,72.66,72.73,5 +89049,20221111 12:55:00,72.8,72.81,72.8,72.8,5 +89050,20221111 13:00:00,72.9,72.9,72.9,72.9,4 +89051,20221111 13:05:00,72.9,72.91,72.83,72.83,29 +89052,20221111 13:10:00,72.97,72.97,72.94,72.94,3 +89053,20221111 13:15:00,72.94,72.94,72.94,72.94,0 +89054,20221111 13:20:00,72.91,72.91,72.91,72.91,1 +89055,20221111 13:25:00,72.91,72.91,72.91,72.91,0 +89056,20221111 13:30:00,72.9,72.9,72.82,72.82,16 +89057,20221111 13:35:00,72.84,72.84,72.84,72.84,4 +89058,20221111 13:40:00,72.84,72.89,72.84,72.89,2 +89059,20221111 13:45:00,72.89,72.89,72.89,72.89,0 +89060,20221111 13:50:00,72.86,72.86,72.86,72.86,1 +89061,20221111 13:55:00,72.86,72.86,72.86,72.86,0 +89062,20221111 14:00:00,72.85,72.85,72.8,72.8,3 +89063,20221111 14:05:00,72.8,72.8,72.8,72.8,0 +89064,20221111 14:10:00,72.84,72.84,72.77,72.79,6 +89065,20221111 14:15:00,72.77,72.77,72.77,72.77,3 +89066,20221111 14:20:00,72.82,73.01,72.82,72.96,13 +89067,20221111 14:25:00,72.92,73.19,72.92,73.07,41 +89068,20221111 14:30:00,73.05,73.15,73.05,73.1,6 +89069,20221111 14:35:00,73.15,73.16,73.15,73.16,2 +89070,20221111 14:40:00,73.13,73.15,73.12,73.12,4 +89071,20221111 14:45:00,73.12,73.15,73.12,73.13,7 +89072,20221111 14:50:00,73.13,73.13,73.13,73.13,0 +89073,20221111 14:55:00,73.15,73.16,73.15,73.16,4 +89074,20221111 15:00:00,73.12,73.12,73.12,73.12,2 +89075,20221111 15:05:00,73.12,73.12,73.12,73.12,0 +89076,20221111 15:10:00,73.12,73.12,73.12,73.12,0 +89077,20221111 15:15:00,73.12,73.12,73.12,73.12,0 +89078,20221111 15:20:00,73.12,73.12,73.12,73.12,0 +89079,20221111 15:25:00,73.22,73.22,73.22,73.22,1 +89080,20221111 15:30:00,73.18,73.18,73.18,73.18,2 +89081,20221111 15:35:00,73.18,73.18,73.18,73.18,0 +89082,20221111 15:40:00,73.18,73.18,73.18,73.18,0 +89083,20221111 15:45:00,73.14,73.14,73.14,73.14,1 +89084,20221111 15:50:00,73.08,73.08,73.08,73.08,1 +89085,20221111 15:55:00,73.08,73.08,73.08,73.08,1 +89086,20221111 16:00:00,73.08,73.08,73.08,73.08,0 +89087,20221111 16:05:00,73.08,73.08,73.08,73.08,0 +89088,20221111 16:10:00,73.08,73.08,73.08,73.08,0 +89089,20221111 16:15:00,73.08,73.08,73.08,73.08,0 +89090,20221111 16:20:00,73.08,73.08,73.08,73.08,0 +89091,20221111 16:25:00,73.08,73.08,73.08,73.08,0 +89092,20221111 16:30:00,73.08,73.08,73.08,73.08,0 +89093,20221111 16:35:00,73.08,73.08,73.08,73.08,0 +89094,20221111 16:40:00,73.07,73.09,73.06,73.09,4 +89095,20221111 16:45:00,73.02,73.02,73.02,73.02,2 +89096,20221111 16:50:00,73.02,73.02,73.02,73.02,0 +89097,20221111 16:55:00,72.98,72.98,72.98,72.98,1 +89098,20221113 18:05:00,73.16,73.16,73.16,73.16,1 +89099,20221113 18:10:00,73.16,73.16,73.16,73.16,0 +89100,20221113 18:15:00,73.16,73.16,73.16,73.16,0 +89101,20221113 18:20:00,73.16,73.16,73.16,73.16,0 +89102,20221113 18:25:00,73.16,73.16,73.16,73.16,0 +89103,20221113 18:30:00,73.44,73.53,73.44,73.53,4 +89104,20221113 18:35:00,73.53,73.53,73.53,73.53,0 +89105,20221113 18:40:00,73.53,73.53,73.53,73.53,0 +89106,20221113 18:45:00,73.53,73.53,73.53,73.53,0 +89107,20221113 18:50:00,73.53,73.53,73.53,73.53,0 +89108,20221113 18:55:00,73.53,73.53,73.53,73.53,0 +89109,20221113 19:00:00,73.53,73.53,73.53,73.53,0 +89110,20221113 19:05:00,73.53,73.53,73.53,73.53,0 +89111,20221113 19:10:00,73.53,73.53,73.53,73.53,0 +89112,20221113 19:15:00,73.53,73.53,73.53,73.53,0 +89113,20221113 19:20:00,73.64,73.66,73.63,73.66,11 +89114,20221113 19:25:00,73.56,73.56,73.56,73.56,1 +89115,20221113 19:30:00,73.58,73.67,73.58,73.67,2 +89116,20221113 19:35:00,73.67,73.67,73.67,73.67,0 +89117,20221113 19:40:00,73.67,73.67,73.67,73.67,0 +89118,20221113 19:45:00,73.67,73.67,73.67,73.67,0 +89119,20221113 19:50:00,73.65,73.69,73.63,73.69,9 +89120,20221113 19:55:00,73.69,73.69,73.69,73.69,0 +89121,20221113 20:00:00,73.69,73.69,73.69,73.69,0 +89122,20221113 20:05:00,73.69,73.69,73.69,73.69,0 +89123,20221113 20:10:00,73.67,73.67,73.67,73.67,1 +89124,20221113 20:15:00,73.67,73.67,73.67,73.67,0 +89125,20221113 20:20:00,73.67,73.67,73.67,73.67,0 +89126,20221113 20:25:00,73.64,73.64,73.64,73.64,1 +89127,20221113 20:30:00,73.62,73.62,73.62,73.62,1 +89128,20221113 20:35:00,73.62,73.62,73.62,73.62,0 +89129,20221113 20:40:00,73.6,73.6,73.6,73.6,1 +89130,20221113 20:45:00,73.6,73.6,73.6,73.6,0 +89131,20221113 20:50:00,73.55,73.55,73.55,73.55,1 +89132,20221113 20:55:00,73.55,73.55,73.55,73.55,0 +89133,20221113 21:00:00,73.55,73.55,73.55,73.55,0 +89134,20221113 21:05:00,73.55,73.55,73.55,73.55,0 +89135,20221113 21:10:00,73.55,73.55,73.55,73.55,0 +89136,20221113 21:15:00,73.55,73.55,73.55,73.55,0 +89137,20221113 21:20:00,73.55,73.55,73.55,73.55,0 +89138,20221113 21:25:00,73.55,73.55,73.55,73.55,0 +89139,20221113 21:30:00,73.55,73.55,73.55,73.55,0 +89140,20221113 21:35:00,73.55,73.55,73.55,73.55,0 +89141,20221113 21:40:00,73.55,73.55,73.55,73.55,0 +89142,20221113 21:45:00,73.55,73.55,73.55,73.55,0 +89143,20221113 21:50:00,73.55,73.55,73.55,73.55,0 +89144,20221113 21:55:00,73.55,73.55,73.55,73.55,0 +89145,20221113 22:00:00,73.55,73.55,73.55,73.55,0 +89146,20221113 22:05:00,73.55,73.55,73.55,73.55,0 +89147,20221113 22:10:00,73.55,73.55,73.55,73.55,0 +89148,20221113 22:15:00,73.55,73.55,73.55,73.55,0 +89149,20221113 22:20:00,73.55,73.55,73.55,73.55,0 +89150,20221113 22:25:00,73.55,73.55,73.55,73.55,0 +89151,20221113 22:30:00,73.55,73.55,73.55,73.55,0 +89152,20221113 22:35:00,73.55,73.55,73.55,73.55,0 +89153,20221113 22:40:00,73.55,73.55,73.55,73.55,0 +89154,20221113 22:45:00,73.55,73.55,73.55,73.55,0 +89155,20221113 22:50:00,73.47,73.47,73.47,73.47,1 +89156,20221113 22:55:00,73.47,73.47,73.47,73.47,1 +89157,20221113 23:00:00,73.47,73.47,73.47,73.47,0 +89158,20221113 23:05:00,73.47,73.47,73.47,73.47,0 +89159,20221113 23:10:00,73.47,73.47,73.47,73.47,0 +89160,20221113 23:15:00,73.47,73.47,73.47,73.47,0 +89161,20221113 23:20:00,73.47,73.47,73.47,73.47,0 +89162,20221113 23:25:00,73.47,73.47,73.47,73.47,0 +89163,20221113 23:30:00,73.47,73.47,73.47,73.47,0 +89164,20221113 23:35:00,73.47,73.47,73.47,73.47,0 +89165,20221113 23:40:00,73.47,73.47,73.47,73.47,0 +89166,20221113 23:45:00,73.47,73.47,73.47,73.47,0 +89167,20221113 23:50:00,73.47,73.47,73.47,73.47,0 +89168,20221113 23:55:00,73.47,73.47,73.47,73.47,0 +89169,20221114 00:00:00,73.47,73.47,73.47,73.47,0 +89170,20221114 00:05:00,73.46,73.46,73.46,73.46,4 +89171,20221114 00:10:00,73.46,73.46,73.46,73.46,0 +89172,20221114 00:15:00,73.46,73.46,73.46,73.46,0 +89173,20221114 00:20:00,73.38,73.38,73.38,73.38,1 +89174,20221114 00:25:00,73.37,73.37,73.37,73.37,2 +89175,20221114 00:30:00,73.27,73.27,73.27,73.27,1 +89176,20221114 00:35:00,73.17,73.17,73.04,73.04,4 +89177,20221114 00:40:00,73.04,73.04,73.04,73.04,0 +89178,20221114 00:45:00,73.0,73.0,73.0,73.0,2 +89179,20221114 00:50:00,72.99,72.99,72.97,72.97,2 +89180,20221114 00:55:00,72.97,72.97,72.97,72.97,0 +89181,20221114 01:00:00,72.97,72.97,72.97,72.97,0 +89182,20221114 01:05:00,73.01,73.01,73.01,73.01,1 +89183,20221114 01:10:00,73.04,73.04,73.01,73.01,20 +89184,20221114 01:15:00,73.04,73.11,73.04,73.11,10 +89185,20221114 01:20:00,73.11,73.11,73.11,73.11,0 +89186,20221114 01:25:00,73.11,73.11,73.11,73.11,0 +89187,20221114 01:30:00,73.11,73.11,73.11,73.11,0 +89188,20221114 01:35:00,73.1,73.14,73.1,73.14,3 +89189,20221114 01:40:00,73.17,73.17,73.17,73.17,1 +89190,20221114 01:45:00,73.17,73.17,73.17,73.17,0 +89191,20221114 01:50:00,73.17,73.17,73.17,73.17,0 +89192,20221114 01:55:00,73.17,73.17,73.17,73.17,0 +89193,20221114 02:00:00,73.17,73.17,73.17,73.17,0 +89194,20221114 02:05:00,73.27,73.27,73.27,73.27,1 +89195,20221114 02:10:00,73.27,73.27,73.27,73.27,0 +89196,20221114 02:15:00,73.33,73.37,73.33,73.37,2 +89197,20221114 02:20:00,73.37,73.37,73.37,73.37,1 +89198,20221114 02:25:00,73.27,73.27,73.24,73.24,3 +89199,20221114 02:30:00,73.26,73.26,73.26,73.26,2 +89200,20221114 02:35:00,73.26,73.26,73.26,73.26,0 +89201,20221114 02:40:00,73.26,73.26,73.26,73.26,0 +89202,20221114 02:45:00,73.26,73.26,73.26,73.26,0 +89203,20221114 02:50:00,73.26,73.26,73.26,73.26,0 +89204,20221114 02:55:00,73.31,73.42,73.31,73.41,30 +89205,20221114 03:00:00,73.47,73.55,73.47,73.54,3 +89206,20221114 03:05:00,73.54,73.54,73.54,73.54,0 +89207,20221114 03:10:00,73.73,73.74,73.73,73.74,2 +89208,20221114 03:15:00,73.74,73.74,73.74,73.74,0 +89209,20221114 03:20:00,73.39,73.39,73.39,73.39,1 +89210,20221114 03:25:00,73.37,73.37,73.37,73.37,1 +89211,20221114 03:30:00,73.28,73.29,73.28,73.29,2 +89212,20221114 03:35:00,73.27,73.27,73.27,73.27,2 +89213,20221114 03:40:00,73.27,73.27,73.27,73.27,0 +89214,20221114 03:45:00,73.37,73.37,73.37,73.37,1 +89215,20221114 03:50:00,73.47,73.47,73.47,73.47,1 +89216,20221114 03:55:00,73.47,73.47,73.47,73.47,0 +89217,20221114 04:00:00,73.47,73.47,73.47,73.47,0 +89218,20221114 04:05:00,73.47,73.47,73.47,73.47,0 +89219,20221114 04:10:00,73.37,73.37,73.37,73.37,2 +89220,20221114 04:15:00,73.27,73.27,73.17,73.17,2 +89221,20221114 04:20:00,73.17,73.17,73.17,73.17,0 +89222,20221114 04:25:00,73.07,73.17,73.06,73.17,3 +89223,20221114 04:30:00,73.17,73.17,73.17,73.17,0 +89224,20221114 04:35:00,73.17,73.17,73.17,73.17,0 +89225,20221114 04:40:00,73.17,73.17,73.17,73.17,0 +89226,20221114 04:45:00,73.17,73.17,73.17,73.17,0 +89227,20221114 04:50:00,73.07,73.07,73.07,73.07,2 +89228,20221114 04:55:00,72.97,72.97,72.97,72.97,1 +89229,20221114 05:00:00,72.97,72.97,72.97,72.97,0 +89230,20221114 05:05:00,72.87,72.87,72.87,72.87,1 +89231,20221114 05:10:00,72.95,72.95,72.95,72.95,1 +89232,20221114 05:15:00,72.77,72.77,72.77,72.77,1 +89233,20221114 05:20:00,72.77,72.77,72.77,72.77,0 +89234,20221114 05:25:00,72.77,72.77,72.77,72.77,0 +89235,20221114 05:30:00,72.77,72.77,72.77,72.77,0 +89236,20221114 05:35:00,72.77,72.77,72.77,72.77,0 +89237,20221114 05:40:00,72.87,72.89,72.87,72.89,4 +89238,20221114 05:45:00,72.97,72.97,72.97,72.97,1 +89239,20221114 05:50:00,73.06,73.06,73.06,73.06,1 +89240,20221114 05:55:00,72.98,72.98,72.98,72.98,2 +89241,20221114 06:00:00,72.98,73.0,72.87,72.87,4 +89242,20221114 06:05:00,72.9,72.9,72.9,72.9,1 +89243,20221114 06:10:00,72.9,72.9,72.9,72.9,0 +89244,20221114 06:15:00,72.97,72.97,72.97,72.97,1 +89245,20221114 06:20:00,72.97,72.97,72.97,72.97,0 +89246,20221114 06:25:00,72.97,72.97,72.97,72.97,0 +89247,20221114 06:30:00,72.87,72.87,72.87,72.87,1 +89248,20221114 06:35:00,72.96,72.96,72.96,72.96,1 +89249,20221114 06:40:00,72.82,72.82,72.77,72.77,6 +89250,20221114 06:45:00,72.77,72.77,72.77,72.77,0 +89251,20221114 06:50:00,72.77,72.77,72.77,72.77,0 +89252,20221114 06:55:00,72.72,72.72,72.68,72.68,3 +89253,20221114 07:00:00,72.82,72.87,72.82,72.87,6 +89254,20221114 07:05:00,72.87,72.87,72.87,72.87,0 +89255,20221114 07:10:00,72.87,72.87,72.87,72.87,0 +89256,20221114 07:15:00,72.77,72.77,72.77,72.77,1 +89257,20221114 07:20:00,72.87,72.87,72.87,72.87,1 +89258,20221114 07:25:00,72.85,72.85,72.85,72.85,1 +89259,20221114 07:30:00,72.85,72.85,72.85,72.85,0 +89260,20221114 07:35:00,72.85,72.85,72.85,72.85,0 +89261,20221114 07:40:00,72.85,72.85,72.85,72.85,0 +89262,20221114 07:45:00,72.85,72.85,72.85,72.85,0 +89263,20221114 07:50:00,72.85,72.85,72.85,72.85,0 +89264,20221114 07:55:00,72.85,73.03,72.85,72.96,23 +89265,20221114 08:00:00,72.92,72.92,72.87,72.87,3 +89266,20221114 08:05:00,72.82,72.82,72.82,72.82,1 +89267,20221114 08:10:00,72.91,72.91,72.91,72.91,4 +89268,20221114 08:15:00,72.97,73.01,72.97,72.98,9 +89269,20221114 08:20:00,72.94,72.94,72.94,72.94,1 +89270,20221114 08:25:00,72.95,72.96,72.95,72.96,2 +89271,20221114 08:30:00,72.87,72.97,72.81,72.97,9 +89272,20221114 08:35:00,73.04,73.07,72.96,72.96,9 +89273,20221114 08:40:00,72.89,72.89,72.84,72.84,4 +89274,20221114 08:45:00,72.87,72.87,72.82,72.86,5 +89275,20221114 08:50:00,72.86,72.89,72.86,72.89,2 +89276,20221114 08:55:00,72.89,72.9,72.8,72.82,10 +89277,20221114 09:00:00,72.92,73.07,72.92,73.07,9 +89278,20221114 09:05:00,73.04,73.04,72.86,72.97,6 +89279,20221114 09:10:00,72.96,72.96,72.88,72.88,2 +89280,20221114 09:15:00,72.87,72.87,72.81,72.84,57 +89281,20221114 09:20:00,72.85,72.85,72.77,72.77,7 +89282,20221114 09:25:00,72.87,72.87,72.86,72.86,3 +89283,20221114 09:30:00,72.86,73.06,72.86,72.87,8 +89284,20221114 09:35:00,72.88,73.0,72.88,72.92,4 +89285,20221114 09:40:00,72.93,72.94,72.87,72.87,3 +89286,20221114 09:45:00,72.93,72.97,72.92,72.92,6 +89287,20221114 09:50:00,73.04,73.07,72.94,73.02,6 +89288,20221114 09:55:00,73.07,73.07,73.06,73.06,3 +89289,20221114 10:00:00,73.04,73.04,73.04,73.04,1 +89290,20221114 10:05:00,73.08,73.11,73.06,73.06,5 +89291,20221114 10:10:00,73.06,73.12,73.06,73.12,2 +89292,20221114 10:15:00,73.13,73.13,73.13,73.13,1 +89293,20221114 10:20:00,73.13,73.13,73.13,73.13,0 +89294,20221114 10:25:00,73.16,73.17,73.16,73.17,3 +89295,20221114 10:30:00,73.25,73.45,73.24,73.45,60 +89296,20221114 10:35:00,73.47,73.47,73.33,73.33,44 +89297,20221114 10:40:00,73.39,73.4,73.34,73.4,8 +89298,20221114 10:45:00,73.4,73.4,73.4,73.4,0 +89299,20221114 10:50:00,73.29,73.36,73.25,73.25,5 +89300,20221114 10:55:00,73.19,73.19,73.19,73.19,2 +89301,20221114 11:00:00,73.19,73.19,73.19,73.19,1 +89302,20221114 11:05:00,73.06,73.15,72.98,72.98,15 +89303,20221114 11:10:00,72.97,72.97,72.83,72.92,37 +89304,20221114 11:15:00,72.87,72.87,72.77,72.77,11 +89305,20221114 11:20:00,72.72,72.8,72.72,72.8,3 +89306,20221114 11:25:00,72.75,72.8,72.75,72.78,6 +89307,20221114 11:30:00,72.8,72.8,72.8,72.8,1 +89308,20221114 11:35:00,72.68,72.68,72.68,72.68,1 +89309,20221114 11:40:00,72.62,72.62,72.56,72.57,3 +89310,20221114 11:45:00,72.48,72.51,72.4,72.51,17 +89311,20221114 11:50:00,72.51,72.51,72.49,72.51,6 +89312,20221114 11:55:00,72.5,72.52,72.5,72.5,3 +89313,20221114 12:00:00,72.5,72.53,72.5,72.5,30 +89314,20221114 12:05:00,72.5,72.52,72.5,72.5,62 +89315,20221114 12:10:00,72.5,72.5,72.31,72.32,37 +89316,20221114 12:15:00,72.22,72.23,72.14,72.23,79 +89317,20221114 12:20:00,72.15,72.2,72.15,72.2,10 +89318,20221114 12:25:00,72.25,72.32,72.25,72.27,5 +89319,20221114 12:30:00,72.21,72.35,72.2,72.28,30 +89320,20221114 12:35:00,72.28,72.28,72.28,72.28,7 +89321,20221114 12:40:00,72.22,72.22,72.14,72.18,6 +89322,20221114 12:45:00,72.2,72.22,72.16,72.16,14 +89323,20221114 12:50:00,72.17,72.17,72.11,72.11,6 +89324,20221114 12:55:00,72.05,72.11,72.05,72.11,2 +89325,20221114 13:00:00,72.02,72.02,72.0,72.0,2 +89326,20221114 13:05:00,72.1,72.13,72.1,72.13,2 +89327,20221114 13:10:00,72.1,72.14,72.06,72.12,12 +89328,20221114 13:15:00,72.03,72.13,72.03,72.06,6 +89329,20221114 13:20:00,72.13,72.13,72.1,72.12,9 +89330,20221114 13:25:00,72.1,72.11,72.01,72.08,122 +89331,20221114 13:30:00,72.04,72.08,72.0,72.06,192 +89332,20221114 13:35:00,72.05,72.19,72.04,72.12,42 +89333,20221114 13:40:00,72.15,72.18,72.13,72.16,23 +89334,20221114 13:45:00,72.14,72.19,72.14,72.17,13 +89335,20221114 13:50:00,72.2,72.24,72.18,72.18,23 +89336,20221114 13:55:00,72.16,72.26,72.16,72.16,4 +89337,20221114 14:00:00,72.16,72.16,72.16,72.16,0 +89338,20221114 14:05:00,72.12,72.15,72.11,72.15,11 +89339,20221114 14:10:00,72.15,72.15,72.15,72.15,0 +89340,20221114 14:15:00,72.13,72.21,72.13,72.15,16 +89341,20221114 14:20:00,72.18,72.39,72.17,72.39,26 +89342,20221114 14:25:00,72.37,72.39,72.21,72.39,35 +89343,20221114 14:30:00,72.41,72.62,72.34,72.34,28 +89344,20221114 14:35:00,72.39,72.41,72.27,72.33,49 +89345,20221114 14:40:00,72.3,72.43,72.3,72.39,6 +89346,20221114 14:45:00,72.44,72.44,72.44,72.44,2 +89347,20221114 14:50:00,72.38,72.4,72.38,72.38,5 +89348,20221114 14:55:00,72.38,72.38,72.38,72.38,0 +89349,20221114 15:00:00,72.42,72.42,72.42,72.42,1 +89350,20221114 15:05:00,72.42,72.46,72.42,72.45,3 +89351,20221114 15:10:00,72.43,72.43,72.43,72.43,1 +89352,20221114 15:15:00,72.43,72.43,72.43,72.43,0 +89353,20221114 15:20:00,72.46,72.58,72.46,72.58,19 +89354,20221114 15:25:00,72.58,72.58,72.55,72.58,5 +89355,20221114 15:30:00,72.62,72.7,72.6,72.69,19 +89356,20221114 15:35:00,72.69,72.69,72.69,72.69,0 +89357,20221114 15:40:00,72.69,72.69,72.69,72.69,0 +89358,20221114 15:45:00,72.69,72.69,72.66,72.66,3 +89359,20221114 15:50:00,72.69,72.7,72.64,72.64,15 +89360,20221114 15:55:00,72.59,72.59,72.59,72.59,1 +89361,20221114 16:00:00,72.59,72.59,72.59,72.59,0 +89362,20221114 16:05:00,72.59,72.59,72.58,72.58,3 +89363,20221114 16:10:00,72.55,72.61,72.55,72.61,3 +89364,20221114 16:15:00,72.61,72.61,72.61,72.61,0 +89365,20221114 16:20:00,72.61,72.61,72.61,72.61,0 +89366,20221114 16:25:00,72.52,72.52,72.52,72.52,2 +89367,20221114 16:30:00,72.52,72.52,72.52,72.52,0 +89368,20221114 16:35:00,72.52,72.52,72.52,72.52,0 +89369,20221114 16:40:00,72.46,72.46,72.46,72.46,1 +89370,20221114 16:45:00,72.47,72.47,72.25,72.25,215 +89371,20221114 16:50:00,72.31,72.31,72.31,72.31,2 +89372,20221114 16:55:00,72.37,72.37,72.37,72.37,1 +89373,20221114 18:25:00,72.62,72.62,72.62,72.62,1 +89374,20221114 18:30:00,72.62,72.62,72.62,72.62,0 +89375,20221114 18:35:00,72.62,72.62,72.62,72.62,0 +89376,20221114 18:40:00,72.62,72.62,72.62,72.62,0 +89377,20221114 18:45:00,72.6,72.6,72.6,72.6,1 +89378,20221114 18:50:00,72.6,72.6,72.6,72.6,0 +89379,20221114 18:55:00,72.6,72.6,72.6,72.6,0 +89380,20221114 19:00:00,72.6,72.6,72.6,72.6,0 +89381,20221114 19:05:00,72.6,72.6,72.6,72.6,0 +89382,20221114 19:10:00,72.6,72.6,72.6,72.6,0 +89383,20221114 19:15:00,72.6,72.6,72.6,72.6,0 +89384,20221114 19:20:00,72.6,72.6,72.6,72.6,0 +89385,20221114 19:25:00,72.6,72.6,72.6,72.6,0 +89386,20221114 19:30:00,72.6,72.6,72.6,72.6,0 +89387,20221114 19:35:00,72.6,72.6,72.6,72.6,0 +89388,20221114 19:40:00,72.6,72.6,72.6,72.6,0 +89389,20221114 19:45:00,72.6,72.6,72.6,72.6,0 +89390,20221114 19:50:00,72.6,72.6,72.6,72.6,0 +89391,20221114 19:55:00,72.6,72.6,72.6,72.6,0 +89392,20221114 20:00:00,72.66,72.69,72.66,72.69,10 +89393,20221114 20:05:00,72.71,72.72,72.71,72.72,2 +89394,20221114 20:10:00,72.72,72.72,72.72,72.72,0 +89395,20221114 20:15:00,72.72,72.72,72.72,72.72,0 +89396,20221114 20:20:00,72.72,72.72,72.72,72.72,0 +89397,20221114 20:25:00,72.65,72.65,72.65,72.65,1 +89398,20221114 20:30:00,72.65,72.65,72.65,72.65,0 +89399,20221114 20:35:00,72.65,72.65,72.65,72.65,0 +89400,20221114 20:40:00,72.57,72.72,72.57,72.72,3 +89401,20221114 20:45:00,72.72,72.72,72.72,72.72,0 +89402,20221114 20:50:00,72.72,72.75,72.71,72.75,48 +89403,20221114 20:55:00,72.75,72.75,72.75,72.75,0 +89404,20221114 21:00:00,72.75,72.75,72.75,72.75,0 +89405,20221114 21:05:00,72.75,72.75,72.75,72.75,0 +89406,20221114 21:10:00,72.75,72.75,72.75,72.75,0 +89407,20221114 21:15:00,72.75,72.75,72.75,72.75,0 +89408,20221114 21:20:00,72.75,72.75,72.75,72.75,0 +89409,20221114 21:25:00,72.75,72.75,72.75,72.75,0 +89410,20221114 21:30:00,72.75,72.75,72.75,72.75,0 +89411,20221114 21:35:00,72.79,72.79,72.79,72.79,1 +89412,20221114 21:40:00,72.82,72.82,72.82,72.82,1 +89413,20221114 21:45:00,72.82,72.82,72.82,72.82,0 +89414,20221114 21:50:00,72.9,72.9,72.9,72.9,1 +89415,20221114 21:55:00,72.9,72.9,72.9,72.9,0 +89416,20221114 22:00:00,72.99,73.02,72.99,72.99,40 +89417,20221114 22:05:00,72.96,72.96,72.84,72.86,168 +89418,20221114 22:10:00,72.88,72.88,72.82,72.84,35 +89419,20221114 22:15:00,72.88,72.91,72.82,72.82,55 +89420,20221114 22:20:00,72.86,72.91,72.75,72.75,82 +89421,20221114 22:25:00,72.75,72.75,72.75,72.75,0 +89422,20221114 22:30:00,72.8,72.8,72.69,72.69,51 +89423,20221114 22:35:00,72.69,72.69,72.69,72.69,0 +89424,20221114 22:40:00,72.7,72.7,72.7,72.7,1 +89425,20221114 22:45:00,72.71,72.71,72.71,72.71,1 +89426,20221114 22:50:00,72.7,72.7,72.7,72.7,1 +89427,20221114 22:55:00,72.7,72.7,72.7,72.7,0 +89428,20221114 23:00:00,72.7,72.7,72.64,72.64,50 +89429,20221114 23:05:00,72.65,72.67,72.6,72.67,56 +89430,20221114 23:10:00,72.67,72.67,72.66,72.66,4 +89431,20221114 23:15:00,72.66,72.66,72.66,72.66,0 +89432,20221114 23:20:00,72.7,72.7,72.7,72.7,1 +89433,20221114 23:25:00,72.7,72.7,72.7,72.7,0 +89434,20221114 23:30:00,72.64,72.67,72.59,72.59,76 +89435,20221114 23:35:00,72.59,72.59,72.59,72.59,0 +89436,20221114 23:40:00,72.64,72.66,72.64,72.66,3 +89437,20221114 23:45:00,72.66,72.66,72.66,72.66,0 +89438,20221114 23:50:00,72.66,72.66,72.66,72.66,0 +89439,20221114 23:55:00,72.66,72.66,72.66,72.66,0 +89440,20221115 00:00:00,72.66,72.66,72.66,72.66,0 +89441,20221115 00:05:00,72.64,72.64,72.64,72.64,1 +89442,20221115 00:10:00,72.64,72.64,72.64,72.64,0 +89443,20221115 00:15:00,72.64,72.64,72.64,72.64,0 +89444,20221115 00:20:00,72.64,72.64,72.64,72.64,0 +89445,20221115 00:25:00,72.64,72.64,72.64,72.64,0 +89446,20221115 00:30:00,72.69,72.69,72.61,72.61,3 +89447,20221115 00:35:00,72.61,72.61,72.61,72.61,0 +89448,20221115 00:40:00,72.61,72.61,72.61,72.61,0 +89449,20221115 00:45:00,72.56,72.56,72.56,72.56,1 +89450,20221115 00:50:00,72.56,72.56,72.56,72.56,0 +89451,20221115 00:55:00,72.56,72.56,72.56,72.56,0 +89452,20221115 01:00:00,72.55,72.55,72.55,72.55,1 +89453,20221115 01:05:00,72.64,72.64,72.64,72.64,2 +89454,20221115 01:10:00,72.68,72.68,72.68,72.68,1 +89455,20221115 01:15:00,72.68,72.68,72.68,72.68,0 +89456,20221115 01:20:00,72.64,72.68,72.64,72.68,3 +89457,20221115 01:25:00,72.72,72.73,72.72,72.73,2 +89458,20221115 01:30:00,72.73,72.73,72.73,72.73,0 +89459,20221115 01:35:00,72.71,72.71,72.71,72.71,1 +89460,20221115 01:40:00,72.71,72.71,72.71,72.71,0 +89461,20221115 01:45:00,72.71,72.71,72.71,72.71,0 +89462,20221115 01:50:00,72.83,72.92,72.83,72.92,53 +89463,20221115 01:55:00,72.92,72.92,72.92,72.92,0 +89464,20221115 02:00:00,72.94,72.94,72.94,72.94,1 +89465,20221115 02:05:00,72.87,72.87,72.87,72.87,1 +89466,20221115 02:10:00,72.92,72.92,72.92,72.92,1 +89467,20221115 02:15:00,72.92,72.92,72.92,72.92,0 +89468,20221115 02:20:00,72.85,72.86,72.85,72.86,4 +89469,20221115 02:25:00,72.88,72.88,72.87,72.87,4 +89470,20221115 02:30:00,72.82,72.82,72.82,72.82,3 +89471,20221115 02:35:00,72.82,72.82,72.82,72.82,0 +89472,20221115 02:40:00,72.85,72.85,72.83,72.83,6 +89473,20221115 02:45:00,72.83,72.83,72.83,72.83,0 +89474,20221115 02:50:00,72.83,72.83,72.83,72.83,0 +89475,20221115 02:55:00,72.83,72.83,72.83,72.83,0 +89476,20221115 03:00:00,72.72,72.72,72.72,72.72,1 +89477,20221115 03:05:00,72.7,72.7,72.7,72.7,1 +89478,20221115 03:10:00,72.7,72.7,72.7,72.7,0 +89479,20221115 03:15:00,72.73,72.76,72.73,72.76,2 +89480,20221115 03:20:00,72.7,72.71,72.65,72.65,3 +89481,20221115 03:25:00,72.68,72.8,72.66,72.78,13 +89482,20221115 03:30:00,72.71,72.74,72.71,72.74,5 +89483,20221115 03:35:00,72.63,72.63,72.62,72.62,6 +89484,20221115 03:40:00,72.7,72.76,72.7,72.76,5 +89485,20221115 03:45:00,72.82,72.82,72.82,72.82,1 +89486,20221115 03:50:00,72.8,72.8,72.8,72.8,1 +89487,20221115 03:55:00,72.72,72.72,72.72,72.72,1 +89488,20221115 04:00:00,72.62,72.7,72.53,72.69,66 +89489,20221115 04:05:00,72.8,72.8,72.78,72.78,2 +89490,20221115 04:10:00,72.74,72.74,72.4,72.45,21 +89491,20221115 04:15:00,72.37,72.52,72.37,72.52,14 +89492,20221115 04:20:00,72.61,72.65,72.61,72.65,4 +89493,20221115 04:25:00,72.64,72.64,72.56,72.56,7 +89494,20221115 04:30:00,72.52,72.52,72.42,72.44,7 +89495,20221115 04:35:00,72.44,72.44,72.44,72.44,0 +89496,20221115 04:40:00,72.44,72.44,72.44,72.44,0 +89497,20221115 04:45:00,72.46,72.47,72.32,72.44,40 +89498,20221115 04:50:00,72.52,72.52,72.52,72.52,1 +89499,20221115 04:55:00,72.54,72.59,72.54,72.59,20 +89500,20221115 05:00:00,72.59,72.61,72.51,72.53,10 +89501,20221115 05:05:00,72.62,72.63,72.62,72.62,5 +89502,20221115 05:10:00,72.56,72.59,72.56,72.59,3 +89503,20221115 05:15:00,72.52,72.54,72.52,72.54,27 +89504,20221115 05:20:00,72.56,72.6,72.56,72.6,4 +89505,20221115 05:25:00,72.61,72.7,72.61,72.7,9 +89506,20221115 05:30:00,72.72,72.72,72.59,72.59,7 +89507,20221115 05:35:00,72.72,72.79,72.72,72.79,10 +89508,20221115 05:40:00,72.79,72.79,72.79,72.79,0 +89509,20221115 05:45:00,72.82,72.88,72.82,72.86,10 +89510,20221115 05:50:00,72.83,72.84,72.81,72.84,3 +89511,20221115 05:55:00,72.83,72.85,72.83,72.85,2 +89512,20221115 06:00:00,72.85,72.85,72.85,72.85,0 +89513,20221115 06:05:00,72.91,72.99,72.91,72.99,5 +89514,20221115 06:10:00,72.98,73.02,72.92,72.92,5 +89515,20221115 06:15:00,72.92,72.92,72.92,72.92,0 +89516,20221115 06:20:00,72.89,72.89,72.89,72.89,1 +89517,20221115 06:25:00,72.93,72.98,72.93,72.97,4 +89518,20221115 06:30:00,73.0,73.0,73.0,73.0,3 +89519,20221115 06:35:00,72.91,72.91,72.9,72.91,5 +89520,20221115 06:40:00,72.87,72.87,72.87,72.87,1 +89521,20221115 06:45:00,72.88,72.94,72.88,72.94,17 +89522,20221115 06:50:00,72.94,72.94,72.93,72.94,35 +89523,20221115 06:55:00,72.95,72.95,72.95,72.95,2 +89524,20221115 07:00:00,72.95,72.95,72.95,72.95,0 +89525,20221115 07:05:00,72.95,72.95,72.95,72.95,0 +89526,20221115 07:10:00,72.92,72.92,72.92,72.92,1 +89527,20221115 07:15:00,72.92,72.92,72.92,72.92,0 +89528,20221115 07:20:00,72.9,72.9,72.83,72.83,2 +89529,20221115 07:25:00,72.83,72.83,72.83,72.83,0 +89530,20221115 07:30:00,72.96,72.96,72.96,72.96,1 +89531,20221115 07:35:00,72.96,72.96,72.96,72.96,0 +89532,20221115 07:40:00,72.96,72.96,72.96,72.96,0 +89533,20221115 07:45:00,72.96,73.02,72.96,73.01,6 +89534,20221115 07:50:00,73.01,73.01,73.01,73.01,0 +89535,20221115 07:55:00,72.92,72.92,72.9,72.9,2 +89536,20221115 08:00:00,73.02,73.02,72.98,73.0,5 +89537,20221115 08:05:00,73.0,73.0,73.0,73.0,0 +89538,20221115 08:10:00,73.0,73.0,73.0,73.0,0 +89539,20221115 08:15:00,73.03,73.03,72.89,72.89,104 +89540,20221115 08:20:00,72.88,72.91,72.81,72.83,55 +89541,20221115 08:25:00,72.72,72.82,72.72,72.82,9 +89542,20221115 08:30:00,72.82,73.22,72.82,73.22,191 +89543,20221115 08:35:00,73.11,73.11,73.02,73.02,63 +89544,20221115 08:40:00,72.98,72.98,72.77,72.77,9 +89545,20221115 08:45:00,72.87,72.89,72.86,72.86,3 +89546,20221115 08:50:00,72.76,72.76,72.69,72.69,6 +89547,20221115 08:55:00,72.76,72.81,72.75,72.75,28 +89548,20221115 09:00:00,72.63,72.82,72.62,72.66,22 +89549,20221115 09:05:00,72.74,72.74,72.74,72.74,1 +89550,20221115 09:10:00,72.82,72.82,72.78,72.78,6 +89551,20221115 09:15:00,72.81,72.83,72.72,72.72,3 +89552,20221115 09:20:00,72.73,72.78,72.72,72.72,55 +89553,20221115 09:25:00,72.7,72.7,72.64,72.64,3 +89554,20221115 09:30:00,72.7,72.72,72.52,72.52,10 +89555,20221115 09:35:00,72.5,72.52,72.5,72.52,6 +89556,20221115 09:40:00,72.49,72.51,72.35,72.35,14 +89557,20221115 09:45:00,72.36,72.52,72.36,72.52,28 +89558,20221115 09:50:00,72.49,72.69,72.49,72.56,18 +89559,20221115 09:55:00,72.56,72.62,72.56,72.62,4 +89560,20221115 10:00:00,72.52,72.76,72.52,72.69,14 +89561,20221115 10:05:00,72.66,72.7,72.62,72.7,10 +89562,20221115 10:10:00,72.72,72.76,72.64,72.72,13 +89563,20221115 10:15:00,72.77,72.85,72.77,72.8,12 +89564,20221115 10:20:00,72.86,72.86,72.82,72.82,2 +89565,20221115 10:25:00,72.84,72.84,72.84,72.84,1 +89566,20221115 10:30:00,72.73,72.84,72.73,72.77,4 +89567,20221115 10:35:00,72.73,72.73,72.62,72.62,9 +89568,20221115 10:40:00,72.72,72.72,72.72,72.72,2 +89569,20221115 10:45:00,72.69,72.69,72.52,72.52,7 +89570,20221115 10:50:00,72.44,72.52,72.42,72.52,8 +89571,20221115 10:55:00,72.62,72.62,72.44,72.44,6 +89572,20221115 11:00:00,72.71,72.74,72.71,72.74,3 +89573,20221115 11:05:00,72.74,72.82,72.74,72.81,6 +89574,20221115 11:10:00,72.8,72.8,72.68,72.68,7 +89575,20221115 11:15:00,72.68,72.68,72.68,72.68,0 +89576,20221115 11:20:00,72.82,73.09,72.82,73.08,52 +89577,20221115 11:25:00,73.05,73.22,73.02,73.18,37 +89578,20221115 11:30:00,73.11,73.21,73.06,73.21,12 +89579,20221115 11:35:00,73.25,73.27,73.12,73.12,56 +89580,20221115 11:40:00,73.15,73.17,73.12,73.12,8 +89581,20221115 11:45:00,73.25,73.26,73.22,73.22,4 +89582,20221115 11:50:00,73.25,73.25,73.2,73.2,8 +89583,20221115 11:55:00,73.2,73.23,73.2,73.2,12 +89584,20221115 12:00:00,73.18,73.2,73.1,73.1,10 +89585,20221115 12:05:00,73.16,73.16,73.14,73.14,2 +89586,20221115 12:10:00,73.2,73.2,73.18,73.2,52 +89587,20221115 12:15:00,73.2,73.2,73.2,73.2,1 +89588,20221115 12:20:00,73.31,73.35,73.31,73.35,10 +89589,20221115 12:25:00,73.36,73.36,73.35,73.35,8 +89590,20221115 12:30:00,73.41,73.54,73.41,73.5,13 +89591,20221115 12:35:00,73.5,73.5,73.45,73.48,52 +89592,20221115 12:40:00,73.48,73.48,73.47,73.47,2 +89593,20221115 12:45:00,73.38,73.5,73.38,73.5,6 +89594,20221115 12:50:00,73.48,73.48,73.48,73.48,1 +89595,20221115 12:55:00,73.6,73.71,73.59,73.69,45 +89596,20221115 13:00:00,73.62,73.62,73.61,73.61,4 +89597,20221115 13:05:00,73.73,73.87,73.73,73.85,10 +89598,20221115 13:10:00,73.9,73.9,73.69,73.69,22 +89599,20221115 13:15:00,73.68,73.68,73.68,73.68,1 +89600,20221115 13:20:00,73.72,73.72,73.56,73.7,13 +89601,20221115 13:25:00,73.72,74.0,73.72,74.0,17 +89602,20221115 13:30:00,74.02,74.58,73.89,74.55,66 +89603,20221115 13:35:00,74.45,74.53,74.38,74.51,20 +89604,20221115 13:40:00,74.39,74.39,74.02,74.2,20 +89605,20221115 13:45:00,74.19,74.19,74.03,74.08,80 +89606,20221115 13:50:00,74.1,74.1,73.93,73.93,34 +89607,20221115 13:55:00,73.87,73.94,73.86,73.92,10 +89608,20221115 14:00:00,73.91,73.98,73.89,73.98,22 +89609,20221115 14:05:00,73.91,74.0,73.91,73.93,18 +89610,20221115 14:10:00,73.89,73.89,73.62,73.69,15 +89611,20221115 14:15:00,73.69,73.88,73.69,73.78,7 +89612,20221115 14:20:00,73.77,73.77,73.68,73.7,15 +89613,20221115 14:25:00,73.7,73.76,73.52,73.59,83 +89614,20221115 14:30:00,73.65,73.76,73.58,73.65,68 +89615,20221115 14:35:00,73.64,73.8,73.64,73.79,21 +89616,20221115 14:40:00,73.81,73.91,73.81,73.91,22 +89617,20221115 14:45:00,73.9,73.98,73.9,73.91,7 +89618,20221115 14:50:00,73.84,73.87,73.67,73.68,35 +89619,20221115 14:55:00,73.65,73.65,73.64,73.64,3 +89620,20221115 15:00:00,73.72,73.75,73.71,73.75,14 +89621,20221115 15:05:00,73.71,73.71,73.71,73.71,1 +89622,20221115 15:10:00,73.71,73.71,73.71,73.71,0 +89623,20221115 15:15:00,73.71,73.71,73.71,73.71,0 +89624,20221115 15:20:00,73.71,73.71,73.71,73.71,0 +89625,20221115 15:25:00,73.73,73.73,73.73,73.73,3 +89626,20221115 15:30:00,73.76,73.76,73.76,73.76,1 +89627,20221115 15:35:00,73.74,73.74,73.74,73.74,5 +89628,20221115 15:40:00,73.71,73.71,73.71,73.71,3 +89629,20221115 15:45:00,73.69,73.69,73.65,73.65,13 +89630,20221115 15:50:00,73.66,73.66,73.66,73.66,1 +89631,20221115 15:55:00,73.64,73.67,73.64,73.67,4 +89632,20221115 16:00:00,73.68,73.7,73.68,73.7,2 +89633,20221115 16:05:00,73.68,73.71,73.68,73.71,2 +89634,20221115 16:10:00,73.64,73.65,73.64,73.65,2 +89635,20221115 16:15:00,73.7,73.7,73.7,73.7,1 +89636,20221115 16:20:00,73.72,73.72,73.71,73.72,7 +89637,20221115 16:25:00,73.72,73.77,73.7,73.77,26 +89638,20221115 16:30:00,73.77,73.77,73.77,73.77,0 +89639,20221115 16:35:00,73.77,73.77,73.77,73.77,0 +89640,20221115 16:40:00,73.8,73.8,73.8,73.8,1 +89641,20221115 16:45:00,73.8,73.8,73.8,73.8,0 +89642,20221115 16:50:00,73.8,73.8,73.8,73.8,0 +89643,20221115 16:55:00,73.72,73.72,73.72,73.72,3 +89644,20221115 19:45:00,73.79,73.79,73.79,73.79,1 +89645,20221115 19:50:00,73.8,73.8,73.8,73.8,1 +89646,20221115 19:55:00,73.8,73.8,73.8,73.8,0 +89647,20221115 20:00:00,73.78,73.78,73.78,73.78,10 +89648,20221115 20:05:00,73.78,73.78,73.78,73.78,0 +89649,20221115 20:10:00,73.78,73.78,73.78,73.78,0 +89650,20221115 20:15:00,73.78,73.78,73.78,73.78,0 +89651,20221115 20:20:00,73.78,73.78,73.78,73.78,0 +89652,20221115 20:25:00,73.75,73.75,73.75,73.75,1 +89653,20221115 20:30:00,73.75,73.75,73.75,73.75,0 +89654,20221115 20:35:00,73.75,73.75,73.75,73.75,0 +89655,20221115 20:40:00,73.75,73.75,73.75,73.75,0 +89656,20221115 20:45:00,73.75,73.75,73.75,73.75,0 +89657,20221115 20:50:00,73.75,73.75,73.75,73.75,0 +89658,20221115 20:55:00,73.73,73.73,73.73,73.73,1 +89659,20221115 21:00:00,73.84,73.84,73.84,73.84,1 +89660,20221115 21:05:00,73.84,73.84,73.84,73.84,1 +89661,20221115 21:10:00,73.77,73.77,73.77,73.77,1 +89662,20221115 21:15:00,73.77,73.77,73.77,73.77,0 +89663,20221115 21:20:00,73.77,73.77,73.77,73.77,0 +89664,20221115 21:25:00,73.86,73.86,73.86,73.86,4 +89665,20221115 21:30:00,73.86,73.86,73.86,73.86,0 +89666,20221115 21:35:00,73.86,73.86,73.86,73.86,0 +89667,20221115 21:40:00,73.86,73.86,73.86,73.86,0 +89668,20221115 21:45:00,73.86,73.86,73.86,73.86,0 +89669,20221115 21:50:00,73.86,73.86,73.86,73.86,0 +89670,20221115 21:55:00,73.86,73.86,73.86,73.86,0 +89671,20221115 22:00:00,73.86,73.86,73.86,73.86,0 +89672,20221115 22:05:00,73.86,73.86,73.86,73.86,0 +89673,20221115 22:10:00,73.86,73.86,73.86,73.86,0 +89674,20221115 22:15:00,73.86,73.86,73.86,73.86,0 +89675,20221115 22:20:00,73.86,73.86,73.86,73.86,0 +89676,20221115 22:25:00,73.86,73.86,73.86,73.86,0 +89677,20221115 22:30:00,73.86,73.86,73.86,73.86,0 +89678,20221115 22:35:00,73.86,73.86,73.86,73.86,0 +89679,20221115 22:40:00,73.86,73.86,73.86,73.86,0 +89680,20221115 22:45:00,73.86,73.86,73.86,73.86,0 +89681,20221115 22:50:00,73.86,73.86,73.86,73.86,0 +89682,20221115 22:55:00,73.86,73.86,73.86,73.86,0 +89683,20221115 23:00:00,73.86,73.86,73.86,73.86,0 +89684,20221115 23:05:00,73.86,73.86,73.86,73.86,0 +89685,20221115 23:10:00,73.84,73.84,73.77,73.77,5 +89686,20221115 23:15:00,73.77,73.77,73.77,73.77,0 +89687,20221115 23:20:00,73.81,73.82,73.81,73.81,3 +89688,20221115 23:25:00,73.75,73.75,73.74,73.74,3 +89689,20221115 23:30:00,73.73,73.77,73.72,73.72,18 +89690,20221115 23:35:00,73.74,73.76,73.74,73.76,3 +89691,20221115 23:40:00,73.76,73.76,73.76,73.76,0 +89692,20221115 23:45:00,73.76,73.76,73.76,73.76,0 +89693,20221115 23:50:00,73.76,73.76,73.76,73.76,0 +89694,20221115 23:55:00,73.76,73.76,73.76,73.76,0 +89695,20221116 00:00:00,73.76,73.76,73.76,73.76,0 +89696,20221116 00:05:00,73.76,73.76,73.76,73.76,0 +89697,20221116 00:10:00,73.77,73.77,73.77,73.77,1 +89698,20221116 00:15:00,73.82,73.82,73.82,73.82,1 +89699,20221116 00:20:00,73.82,73.82,73.82,73.82,0 +89700,20221116 00:25:00,73.82,73.82,73.82,73.82,0 +89701,20221116 00:30:00,73.82,73.82,73.82,73.82,0 +89702,20221116 00:35:00,73.82,73.82,73.82,73.82,0 +89703,20221116 00:40:00,73.82,73.82,73.82,73.82,0 +89704,20221116 00:45:00,73.82,73.82,73.82,73.82,0 +89705,20221116 00:50:00,73.82,73.82,73.82,73.82,0 +89706,20221116 00:55:00,73.72,73.72,73.72,73.72,1 +89707,20221116 01:00:00,73.75,73.75,73.71,73.71,2 +89708,20221116 01:05:00,73.72,73.72,73.72,73.72,2 +89709,20221116 01:10:00,73.72,73.72,73.72,73.72,0 +89710,20221116 01:15:00,73.63,73.63,73.63,73.63,1 +89711,20221116 01:20:00,73.63,73.63,73.63,73.63,0 +89712,20221116 01:25:00,73.63,73.63,73.63,73.63,0 +89713,20221116 01:30:00,73.63,73.63,73.63,73.63,0 +89714,20221116 01:35:00,73.63,73.63,73.63,73.63,0 +89715,20221116 01:40:00,73.63,73.63,73.63,73.63,0 +89716,20221116 01:45:00,73.63,73.63,73.63,73.63,0 +89717,20221116 01:50:00,73.63,73.63,73.63,73.63,0 +89718,20221116 01:55:00,73.63,73.63,73.63,73.63,0 +89719,20221116 02:00:00,73.63,73.63,73.63,73.63,0 +89720,20221116 02:05:00,73.5,73.5,73.5,73.5,5 +89721,20221116 02:10:00,73.5,73.5,73.5,73.5,0 +89722,20221116 02:15:00,73.5,73.5,73.5,73.5,0 +89723,20221116 02:20:00,73.72,73.73,73.72,73.73,2 +89724,20221116 02:25:00,73.73,73.73,73.73,73.73,0 +89725,20221116 02:30:00,73.73,73.73,73.73,73.73,0 +89726,20221116 02:35:00,73.73,73.73,73.73,73.73,0 +89727,20221116 02:40:00,73.73,73.73,73.73,73.73,0 +89728,20221116 02:45:00,73.76,73.76,73.76,73.76,2 +89729,20221116 02:50:00,73.76,73.76,73.76,73.76,0 +89730,20221116 02:55:00,73.76,73.76,73.76,73.76,0 +89731,20221116 03:00:00,73.76,73.76,73.76,73.76,0 +89732,20221116 03:05:00,73.76,73.76,73.76,73.76,0 +89733,20221116 03:10:00,73.76,73.76,73.76,73.76,0 +89734,20221116 03:15:00,73.76,73.76,73.76,73.76,0 +89735,20221116 03:20:00,73.76,73.76,73.76,73.76,0 +89736,20221116 03:25:00,73.76,73.76,73.76,73.76,0 +89737,20221116 03:30:00,73.76,73.76,73.76,73.76,0 +89738,20221116 03:35:00,73.97,74.03,73.92,73.92,3 +89739,20221116 03:40:00,73.92,73.92,73.92,73.92,0 +89740,20221116 03:45:00,73.92,73.92,73.92,73.92,0 +89741,20221116 03:50:00,73.92,73.92,73.92,73.92,0 +89742,20221116 03:55:00,73.92,73.92,73.92,73.92,0 +89743,20221116 04:00:00,73.9,73.9,73.87,73.87,2 +89744,20221116 04:05:00,73.87,73.87,73.87,73.87,0 +89745,20221116 04:10:00,73.72,73.78,73.72,73.78,3 +89746,20221116 04:15:00,73.78,73.78,73.78,73.78,0 +89747,20221116 04:20:00,73.78,73.78,73.78,73.78,0 +89748,20221116 04:25:00,73.78,73.78,73.78,73.78,0 +89749,20221116 04:30:00,73.78,73.78,73.78,73.78,0 +89750,20221116 04:35:00,73.78,73.78,73.78,73.78,0 +89751,20221116 04:40:00,73.97,73.97,73.97,73.97,1 +89752,20221116 04:45:00,74.02,74.1,74.02,74.1,11 +89753,20221116 04:50:00,74.1,74.1,74.1,74.1,0 +89754,20221116 04:55:00,74.1,74.1,74.1,74.1,0 +89755,20221116 05:00:00,74.1,74.1,74.1,74.1,0 +89756,20221116 05:05:00,74.1,74.1,74.1,74.1,0 +89757,20221116 05:10:00,74.05,74.05,74.0,74.0,2 +89758,20221116 05:15:00,74.0,74.0,74.0,74.0,0 +89759,20221116 05:20:00,74.0,74.0,74.0,74.0,0 +89760,20221116 05:25:00,74.09,74.09,74.09,74.09,1 +89761,20221116 05:30:00,74.09,74.09,74.09,74.09,0 +89762,20221116 05:35:00,74.09,74.09,74.09,74.09,0 +89763,20221116 05:40:00,74.09,74.09,74.09,74.09,0 +89764,20221116 05:45:00,73.94,73.94,73.92,73.92,2 +89765,20221116 05:50:00,74.0,74.0,74.0,74.0,1 +89766,20221116 05:55:00,73.97,74.01,73.97,74.01,3 +89767,20221116 06:00:00,73.98,74.02,73.98,74.02,3 +89768,20221116 06:05:00,73.94,73.94,73.91,73.91,15 +89769,20221116 06:10:00,73.91,73.91,73.91,73.91,0 +89770,20221116 06:15:00,73.91,73.91,73.91,73.91,0 +89771,20221116 06:20:00,73.98,74.02,73.98,74.02,6 +89772,20221116 06:25:00,74.03,74.03,73.86,73.86,3 +89773,20221116 06:30:00,73.91,73.93,73.77,73.83,12 +89774,20221116 06:35:00,73.83,73.83,73.83,73.83,0 +89775,20221116 06:40:00,73.83,73.83,73.83,73.83,0 +89776,20221116 06:45:00,73.78,73.78,73.78,73.78,1 +89777,20221116 06:50:00,73.82,73.82,73.75,73.76,3 +89778,20221116 06:55:00,73.76,73.76,73.76,73.76,0 +89779,20221116 07:00:00,73.76,73.76,73.76,73.76,0 +89780,20221116 07:05:00,73.76,73.76,73.76,73.76,0 +89781,20221116 07:10:00,73.84,73.84,73.84,73.84,1 +89782,20221116 07:15:00,73.84,73.84,73.84,73.84,0 +89783,20221116 07:20:00,73.84,73.84,73.84,73.84,0 +89784,20221116 07:25:00,73.84,73.84,73.84,73.84,0 +89785,20221116 07:30:00,73.92,73.92,73.92,73.92,1 +89786,20221116 07:35:00,73.92,73.92,73.92,73.92,0 +89787,20221116 07:40:00,73.92,73.92,73.92,73.92,0 +89788,20221116 07:45:00,73.98,73.98,73.98,73.98,1 +89789,20221116 07:50:00,73.86,73.86,73.82,73.82,35 +89790,20221116 07:55:00,73.81,73.81,73.81,73.81,22 +89791,20221116 08:00:00,73.77,73.77,73.63,73.63,27 +89792,20221116 08:05:00,73.62,73.62,73.46,73.46,7 +89793,20221116 08:10:00,73.57,73.57,73.53,73.56,5 +89794,20221116 08:15:00,73.56,73.56,73.56,73.56,1 +89795,20221116 08:20:00,73.48,73.48,73.47,73.47,2 +89796,20221116 08:25:00,73.57,73.57,73.57,73.57,1 +89797,20221116 08:30:00,73.56,73.62,73.47,73.47,32 +89798,20221116 08:35:00,73.47,73.57,73.47,73.57,14 +89799,20221116 08:40:00,73.62,73.62,73.52,73.52,2 +89800,20221116 08:45:00,73.47,73.47,73.44,73.44,2 +89801,20221116 08:50:00,73.36,73.36,73.33,73.33,4 +89802,20221116 08:55:00,73.22,73.32,73.22,73.32,4 +89803,20221116 09:00:00,73.32,73.32,73.27,73.27,3 +89804,20221116 09:05:00,73.19,73.2,73.0,73.0,22 +89805,20221116 09:10:00,73.05,73.05,72.87,72.96,14 +89806,20221116 09:15:00,72.81,72.92,72.64,72.92,123 +89807,20221116 09:20:00,72.96,72.96,72.93,72.94,6 +89808,20221116 09:25:00,72.94,72.94,72.94,72.94,0 +89809,20221116 09:30:00,72.94,73.05,72.83,72.85,7 +89810,20221116 09:35:00,72.82,72.82,72.69,72.73,34 +89811,20221116 09:40:00,72.7,72.87,72.7,72.87,8 +89812,20221116 09:45:00,72.82,72.82,72.72,72.72,3 +89813,20221116 09:50:00,72.73,72.73,72.58,72.58,6 +89814,20221116 09:55:00,72.57,72.68,72.57,72.68,2 +89815,20221116 10:00:00,72.72,72.73,72.58,72.72,35 +89816,20221116 10:05:00,72.76,72.82,72.73,72.73,3 +89817,20221116 10:10:00,72.81,72.81,72.72,72.72,3 +89818,20221116 10:15:00,72.75,72.75,72.75,72.75,1 +89819,20221116 10:20:00,72.79,72.84,72.77,72.83,41 +89820,20221116 10:25:00,72.74,72.79,72.74,72.79,12 +89821,20221116 10:30:00,72.86,73.07,72.75,72.75,24 +89822,20221116 10:35:00,72.72,72.97,72.72,72.82,36 +89823,20221116 10:40:00,72.86,72.93,72.86,72.93,7 +89824,20221116 10:45:00,73.0,73.02,72.95,72.95,6 +89825,20221116 10:50:00,72.87,72.87,72.75,72.81,7 +89826,20221116 10:55:00,72.72,72.72,72.7,72.7,2 +89827,20221116 11:00:00,72.62,72.62,72.62,72.62,1 +89828,20221116 11:05:00,72.58,72.58,72.57,72.57,2 +89829,20221116 11:10:00,72.55,72.55,72.46,72.46,18 +89830,20221116 11:15:00,72.45,72.51,72.29,72.51,22 +89831,20221116 11:20:00,72.52,72.55,72.48,72.48,56 +89832,20221116 11:25:00,72.44,72.62,72.44,72.62,6 +89833,20221116 11:30:00,72.47,72.47,72.4,72.4,7 +89834,20221116 11:35:00,72.46,72.46,72.46,72.46,1 +89835,20221116 11:40:00,72.42,72.46,72.42,72.46,2 +89836,20221116 11:45:00,72.48,72.48,72.44,72.44,3 +89837,20221116 11:50:00,72.46,72.46,72.4,72.43,23 +89838,20221116 11:55:00,72.44,72.49,72.44,72.48,9 +89839,20221116 12:00:00,72.42,72.42,72.28,72.3,32 +89840,20221116 12:05:00,72.31,72.31,72.2,72.28,154 +89841,20221116 12:10:00,72.23,72.32,72.23,72.31,31 +89842,20221116 12:15:00,72.31,72.31,72.11,72.11,22 +89843,20221116 12:20:00,72.1,72.1,71.79,71.79,211 +89844,20221116 12:25:00,71.81,71.86,71.73,71.82,28 +89845,20221116 12:30:00,71.84,72.0,71.84,71.96,80 +89846,20221116 12:35:00,72.03,72.03,71.97,72.02,10 +89847,20221116 12:40:00,72.08,72.13,72.07,72.1,10 +89848,20221116 12:45:00,72.11,72.11,72.1,72.1,2 +89849,20221116 12:50:00,72.14,72.14,72.14,72.14,1 +89850,20221116 12:55:00,72.18,72.23,72.18,72.23,5 +89851,20221116 13:00:00,72.19,72.19,72.16,72.16,7 +89852,20221116 13:05:00,72.12,72.12,72.12,72.12,1 +89853,20221116 13:10:00,72.11,72.11,72.07,72.07,18 +89854,20221116 13:15:00,72.06,72.06,72.06,72.06,2 +89855,20221116 13:20:00,72.08,72.08,72.08,72.08,1 +89856,20221116 13:25:00,72.08,72.08,72.06,72.07,50 +89857,20221116 13:30:00,72.09,72.09,72.08,72.08,4 +89858,20221116 13:35:00,72.14,72.17,72.07,72.07,27 +89859,20221116 13:40:00,72.05,72.08,72.04,72.08,4 +89860,20221116 13:45:00,72.1,72.18,72.1,72.15,11 +89861,20221116 13:50:00,72.1,72.13,72.05,72.05,46 +89862,20221116 13:55:00,72.05,72.05,72.05,72.05,0 +89863,20221116 14:00:00,72.07,72.16,72.07,72.16,5 +89864,20221116 14:05:00,72.19,72.29,72.17,72.29,24 +89865,20221116 14:10:00,72.26,72.3,72.22,72.22,18 +89866,20221116 14:15:00,72.13,72.14,72.09,72.14,6 +89867,20221116 14:20:00,72.12,72.14,72.07,72.07,9 +89868,20221116 14:25:00,72.06,72.29,72.06,72.29,31 +89869,20221116 14:30:00,72.29,72.32,72.29,72.3,7 +89870,20221116 14:35:00,72.34,72.34,72.3,72.3,2 +89871,20221116 14:40:00,72.3,72.31,72.3,72.31,4 +89872,20221116 14:45:00,72.34,72.34,72.34,72.34,1 +89873,20221116 14:50:00,72.39,72.39,72.32,72.32,3 +89874,20221116 14:55:00,72.32,72.32,72.32,72.32,0 +89875,20221116 15:00:00,72.32,72.32,72.32,72.32,0 +89876,20221116 15:05:00,72.25,72.25,72.2,72.2,3 +89877,20221116 15:10:00,72.2,72.2,72.2,72.2,0 +89878,20221116 15:15:00,72.2,72.2,72.2,72.2,0 +89879,20221116 15:20:00,72.2,72.2,72.2,72.2,0 +89880,20221116 15:25:00,72.3,72.31,72.29,72.3,56 +89881,20221116 15:30:00,72.25,72.25,72.19,72.19,3 +89882,20221116 15:35:00,72.17,72.17,72.17,72.17,2 +89883,20221116 15:40:00,72.25,72.25,72.23,72.23,2 +89884,20221116 15:45:00,72.2,72.2,72.19,72.19,2 +89885,20221116 15:50:00,72.19,72.19,72.19,72.19,0 +89886,20221116 15:55:00,72.12,72.12,72.1,72.1,4 +89887,20221116 16:00:00,72.1,72.12,72.1,72.11,6 +89888,20221116 16:05:00,72.11,72.11,72.11,72.11,0 +89889,20221116 16:10:00,72.11,72.11,72.11,72.11,0 +89890,20221116 16:15:00,72.1,72.14,72.1,72.14,4 +89891,20221116 16:20:00,72.14,72.14,72.14,72.14,0 +89892,20221116 16:25:00,72.13,72.13,72.13,72.13,1 +89893,20221116 16:30:00,72.13,72.13,72.13,72.13,0 +89894,20221116 16:35:00,72.13,72.13,72.13,72.13,0 +89895,20221116 16:40:00,72.17,72.17,72.17,72.17,1 +89896,20221116 16:45:00,72.17,72.17,72.17,72.17,0 +89897,20221116 16:50:00,72.17,72.17,72.17,72.17,0 +89898,20221116 16:55:00,72.1,72.1,72.1,72.1,2 +89899,20221116 20:00:00,72.1,72.1,71.98,71.98,3 +89900,20221116 20:05:00,71.9,71.9,71.9,71.9,2 +89901,20221116 20:10:00,71.9,71.9,71.9,71.9,0 +89902,20221116 20:15:00,71.9,71.9,71.9,71.9,0 +89903,20221116 20:20:00,71.73,71.73,71.73,71.73,1 +89904,20221116 20:25:00,71.72,71.73,71.71,71.71,3 +89905,20221116 20:30:00,71.68,71.68,71.68,71.68,1 +89906,20221116 20:35:00,71.68,71.68,71.68,71.68,0 +89907,20221116 20:40:00,71.7,71.7,71.7,71.7,3 +89908,20221116 20:45:00,71.7,71.7,71.7,71.7,0 +89909,20221116 20:50:00,71.72,71.75,71.72,71.75,2 +89910,20221116 20:55:00,71.75,71.75,71.75,71.75,0 +89911,20221116 21:00:00,71.7,71.75,71.7,71.73,12 +89912,20221116 21:05:00,71.7,71.7,71.7,71.7,24 +89913,20221116 21:10:00,71.7,71.71,71.7,71.7,41 +89914,20221116 21:15:00,71.69,71.69,71.69,71.69,2 +89915,20221116 21:20:00,71.69,71.69,71.69,71.69,0 +89916,20221116 21:25:00,71.69,71.69,71.69,71.69,0 +89917,20221116 21:30:00,71.69,71.69,71.69,71.69,0 +89918,20221116 21:35:00,71.69,71.69,71.69,71.69,0 +89919,20221116 21:40:00,71.69,71.69,71.69,71.69,0 +89920,20221116 21:45:00,71.69,71.69,71.69,71.69,0 +89921,20221116 21:50:00,71.69,71.69,71.69,71.69,0 +89922,20221116 21:55:00,71.69,71.69,71.69,71.69,0 +89923,20221116 22:00:00,71.69,71.69,71.69,71.69,0 +89924,20221116 22:05:00,71.69,71.69,71.69,71.69,0 +89925,20221116 22:10:00,71.69,71.69,71.69,71.69,0 +89926,20221116 22:15:00,71.69,71.69,71.69,71.69,0 +89927,20221116 22:20:00,71.69,71.69,71.69,71.69,0 +89928,20221116 22:25:00,71.63,71.63,71.63,71.63,1 +89929,20221116 22:30:00,71.63,71.63,71.63,71.63,0 +89930,20221116 22:35:00,71.63,71.63,71.63,71.63,0 +89931,20221116 22:40:00,71.63,71.63,71.63,71.63,0 +89932,20221116 22:45:00,71.64,71.64,71.64,71.64,1 +89933,20221116 22:50:00,71.64,71.64,71.64,71.64,0 +89934,20221116 22:55:00,71.67,71.79,71.67,71.79,100 +89935,20221116 23:00:00,71.73,71.73,71.73,71.73,1 +89936,20221116 23:05:00,71.72,71.72,71.72,71.72,1 +89937,20221116 23:10:00,71.72,71.72,71.72,71.72,0 +89938,20221116 23:15:00,71.72,71.72,71.72,71.72,0 +89939,20221116 23:20:00,71.72,71.72,71.72,71.72,0 +89940,20221116 23:25:00,71.72,71.72,71.72,71.72,0 +89941,20221116 23:30:00,71.72,71.72,71.72,71.72,0 +89942,20221116 23:35:00,71.72,71.72,71.72,71.72,0 +89943,20221116 23:40:00,71.72,71.72,71.72,71.72,0 +89944,20221116 23:45:00,71.72,71.72,71.72,71.72,0 +89945,20221116 23:50:00,71.72,71.72,71.72,71.72,0 +89946,20221116 23:55:00,71.72,71.72,71.72,71.72,0 +89947,20221117 00:00:00,71.72,71.72,71.72,71.72,0 +89948,20221117 00:05:00,71.72,71.72,71.72,71.72,0 +89949,20221117 00:10:00,71.72,71.72,71.72,71.72,0 +89950,20221117 00:15:00,71.72,71.72,71.72,71.72,0 +89951,20221117 00:20:00,71.72,71.72,71.72,71.72,0 +89952,20221117 00:25:00,71.73,71.73,71.73,71.73,1 +89953,20221117 00:30:00,71.68,71.69,71.68,71.69,6 +89954,20221117 00:35:00,71.69,71.69,71.69,71.69,0 +89955,20221117 00:40:00,71.69,71.69,71.69,71.69,0 +89956,20221117 00:45:00,71.64,71.64,71.64,71.64,2 +89957,20221117 00:50:00,71.64,71.64,71.64,71.64,0 +89958,20221117 00:55:00,71.7,71.7,71.7,71.7,4 +89959,20221117 01:00:00,71.7,71.71,71.69,71.69,3 +89960,20221117 01:05:00,71.71,71.75,71.71,71.75,3 +89961,20221117 01:10:00,71.82,71.82,71.82,71.82,1 +89962,20221117 01:15:00,71.82,71.82,71.82,71.82,0 +89963,20221117 01:20:00,71.8,71.8,71.8,71.8,1 +89964,20221117 01:25:00,71.8,71.8,71.8,71.8,0 +89965,20221117 01:30:00,71.8,71.8,71.8,71.8,0 +89966,20221117 01:35:00,71.8,71.8,71.8,71.8,0 +89967,20221117 01:40:00,71.79,71.79,71.78,71.78,4 +89968,20221117 01:45:00,71.78,71.78,71.78,71.78,0 +89969,20221117 01:50:00,71.84,71.85,71.84,71.85,4 +89970,20221117 01:55:00,71.85,71.85,71.85,71.85,0 +89971,20221117 02:00:00,71.83,71.83,71.8,71.8,2 +89972,20221117 02:05:00,71.8,71.8,71.8,71.8,0 +89973,20221117 02:10:00,71.8,71.8,71.8,71.8,0 +89974,20221117 02:15:00,71.8,71.8,71.8,71.8,0 +89975,20221117 02:20:00,71.92,71.92,71.92,71.92,2 +89976,20221117 02:25:00,71.9,71.9,71.9,71.9,1 +89977,20221117 02:30:00,71.91,71.91,71.91,71.91,1 +89978,20221117 02:35:00,72.02,72.02,72.02,72.02,1 +89979,20221117 02:40:00,72.04,72.11,72.04,72.11,2 +89980,20221117 02:45:00,72.04,72.05,72.04,72.05,2 +89981,20221117 02:50:00,72.07,72.07,72.07,72.07,1 +89982,20221117 02:55:00,72.07,72.07,72.07,72.07,0 +89983,20221117 03:00:00,72.12,72.12,72.12,72.12,1 +89984,20221117 03:05:00,72.14,72.14,72.14,72.14,1 +89985,20221117 03:10:00,72.14,72.14,72.14,72.14,0 +89986,20221117 03:15:00,72.2,72.2,72.13,72.13,30 +89987,20221117 03:20:00,72.11,72.11,72.07,72.07,3 +89988,20221117 03:25:00,72.13,72.13,72.08,72.08,2 +89989,20221117 03:30:00,72.07,72.13,72.07,72.13,3 +89990,20221117 03:35:00,72.15,72.15,72.15,72.15,1 +89991,20221117 03:40:00,72.17,72.17,72.17,72.17,10 +89992,20221117 03:45:00,72.11,72.12,72.11,72.11,4 +89993,20221117 03:50:00,72.09,72.09,72.09,72.09,1 +89994,20221117 03:55:00,72.02,72.02,71.87,71.87,5 +89995,20221117 04:00:00,71.82,71.89,71.81,71.89,7 +89996,20221117 04:05:00,71.89,71.89,71.89,71.89,0 +89997,20221117 04:10:00,71.89,71.89,71.89,71.89,0 +89998,20221117 04:15:00,71.89,71.89,71.89,71.89,0 +89999,20221117 04:20:00,71.89,71.89,71.89,71.89,0 +90000,20221117 04:25:00,71.91,71.91,71.81,71.86,5 +90001,20221117 04:30:00,71.77,71.77,71.77,71.77,1 +90002,20221117 04:35:00,71.77,71.81,71.77,71.81,8 +90003,20221117 04:40:00,71.87,71.87,71.87,71.87,1 +90004,20221117 04:45:00,71.91,71.91,71.91,71.91,1 +90005,20221117 04:50:00,71.91,71.91,71.91,71.91,0 +90006,20221117 04:55:00,71.91,71.91,71.91,71.91,0 +90007,20221117 05:00:00,71.91,71.91,71.91,71.91,0 +90008,20221117 05:05:00,72.01,72.01,72.01,72.01,1 +90009,20221117 05:10:00,71.93,71.93,71.93,71.93,1 +90010,20221117 05:15:00,71.99,72.02,71.99,72.02,2 +90011,20221117 05:20:00,72.02,72.02,72.02,72.02,0 +90012,20221117 05:25:00,72.0,72.12,72.0,72.12,23 +90013,20221117 05:30:00,72.1,72.1,72.07,72.07,5 +90014,20221117 05:35:00,72.01,72.01,72.01,72.01,2 +90015,20221117 05:40:00,71.99,72.01,71.99,72.01,3 +90016,20221117 05:45:00,71.91,71.94,71.91,71.94,2 +90017,20221117 05:50:00,71.81,71.82,71.76,71.76,4 +90018,20221117 05:55:00,71.79,71.79,71.78,71.78,7 +90019,20221117 06:00:00,71.8,71.8,71.74,71.76,8 +90020,20221117 06:05:00,71.72,71.72,71.71,71.71,3 +90021,20221117 06:10:00,71.71,71.71,71.71,71.71,0 +90022,20221117 06:15:00,71.7,71.7,71.67,71.67,4 +90023,20221117 06:20:00,71.67,71.67,71.62,71.62,4 +90024,20221117 06:25:00,71.6,71.66,71.6,71.66,4 +90025,20221117 06:30:00,71.6,71.6,71.38,71.57,70 +90026,20221117 06:35:00,71.51,71.54,71.49,71.52,8 +90027,20221117 06:40:00,71.52,71.52,71.52,71.52,0 +90028,20221117 06:45:00,71.6,71.62,71.6,71.62,2 +90029,20221117 06:50:00,71.61,71.61,71.61,71.61,1 +90030,20221117 06:55:00,71.66,71.67,71.66,71.67,3 +90031,20221117 07:00:00,71.67,71.67,71.67,71.67,1 +90032,20221117 07:05:00,71.67,71.67,71.67,71.67,0 +90033,20221117 07:10:00,71.53,71.53,71.51,71.51,2 +90034,20221117 07:15:00,71.51,71.51,71.51,71.51,0 +90035,20221117 07:20:00,71.51,71.51,71.51,71.51,0 +90036,20221117 07:25:00,71.58,71.63,71.58,71.63,3 +90037,20221117 07:30:00,71.52,71.56,71.51,71.54,8 +90038,20221117 07:35:00,71.49,71.49,71.42,71.42,3 +90039,20221117 07:40:00,71.45,71.45,71.41,71.41,6 +90040,20221117 07:45:00,71.43,71.48,71.38,71.44,11 +90041,20221117 07:50:00,71.46,71.53,71.45,71.53,7 +90042,20221117 07:55:00,71.5,71.5,71.49,71.5,3 +90043,20221117 08:00:00,71.45,71.48,71.45,71.48,2 +90044,20221117 08:05:00,71.48,71.48,71.48,71.48,0 +90045,20221117 08:10:00,71.53,71.69,71.5,71.69,51 +90046,20221117 08:15:00,71.62,71.7,71.62,71.69,37 +90047,20221117 08:20:00,71.67,71.67,71.67,71.67,2 +90048,20221117 08:25:00,71.67,71.74,71.61,71.61,10 +90049,20221117 08:30:00,71.59,71.59,71.51,71.51,3 +90050,20221117 08:35:00,71.51,71.51,71.51,71.51,2 +90051,20221117 08:40:00,71.5,71.5,71.47,71.47,10 +90052,20221117 08:45:00,71.46,71.51,71.38,71.38,21 +90053,20221117 08:50:00,71.51,71.52,71.41,71.41,3 +90054,20221117 08:55:00,71.37,71.44,71.34,71.44,5 +90055,20221117 09:00:00,71.32,71.4,71.23,71.23,47 +90056,20221117 09:05:00,71.22,71.22,71.02,71.07,27 +90057,20221117 09:10:00,71.21,71.43,71.21,71.32,31 +90058,20221117 09:15:00,71.48,71.51,71.46,71.5,109 +90059,20221117 09:20:00,71.49,71.56,71.49,71.5,65 +90060,20221117 09:25:00,71.5,71.53,71.49,71.52,193 +90061,20221117 09:30:00,71.52,71.55,71.49,71.52,109 +90062,20221117 09:35:00,71.5,71.5,71.48,71.48,2 +90063,20221117 09:40:00,71.5,71.55,71.48,71.52,59 +90064,20221117 09:45:00,71.52,71.71,71.52,71.71,17 +90065,20221117 09:50:00,71.75,71.8,71.75,71.78,57 +90066,20221117 09:55:00,71.74,71.74,71.65,71.65,8 +90067,20221117 10:00:00,71.65,71.66,71.6,71.66,7 +90068,20221117 10:05:00,71.62,71.65,71.59,71.65,52 +90069,20221117 10:10:00,71.74,71.74,71.64,71.65,20 +90070,20221117 10:15:00,71.65,71.71,71.65,71.66,14 +90071,20221117 10:20:00,71.81,71.81,71.69,71.69,10 +90072,20221117 10:25:00,71.7,71.7,71.65,71.65,18 +90073,20221117 10:30:00,71.64,71.69,71.63,71.69,127 +90074,20221117 10:35:00,71.65,71.75,71.64,71.74,31 +90075,20221117 10:40:00,71.65,71.65,71.59,71.59,59 +90076,20221117 10:45:00,71.69,71.69,71.42,71.42,21 +90077,20221117 10:50:00,71.39,71.39,71.0,71.17,89 +90078,20221117 10:55:00,71.17,71.17,71.07,71.12,19 +90079,20221117 11:00:00,71.09,71.14,71.09,71.11,8 +90080,20221117 11:05:00,71.18,71.31,71.16,71.24,115 +90081,20221117 11:10:00,71.17,71.18,71.1,71.12,13 +90082,20221117 11:15:00,71.09,71.09,70.93,70.93,53 +90083,20221117 11:20:00,70.93,70.93,70.93,70.93,0 +90084,20221117 11:25:00,71.0,71.03,70.95,71.0,67 +90085,20221117 11:30:00,70.96,70.96,70.85,70.95,99 +90086,20221117 11:35:00,70.97,71.01,70.9,70.91,34 +90087,20221117 11:40:00,70.98,70.98,70.88,70.91,20 +90088,20221117 11:45:00,70.87,70.9,70.75,70.75,71 +90089,20221117 11:50:00,70.79,70.82,70.66,70.66,88 +90090,20221117 11:55:00,70.64,70.71,70.61,70.71,20 +90091,20221117 12:00:00,70.67,70.76,70.6,70.65,46 +90092,20221117 12:05:00,70.67,70.71,70.66,70.67,22 +90093,20221117 12:10:00,70.7,70.76,70.7,70.74,31 +90094,20221117 12:15:00,70.69,70.69,70.68,70.68,61 +90095,20221117 12:20:00,70.67,70.7,70.67,70.68,44 +90096,20221117 12:25:00,70.67,70.67,70.49,70.51,78 +90097,20221117 12:30:00,70.44,70.54,70.44,70.54,12 +90098,20221117 12:35:00,70.54,70.72,70.54,70.72,84 +90099,20221117 12:40:00,70.73,70.77,70.73,70.74,52 +90100,20221117 12:45:00,70.72,70.82,70.7,70.82,11 +90101,20221117 12:50:00,70.81,70.82,70.71,70.76,29 +90102,20221117 12:55:00,70.75,70.9,70.75,70.88,5 +90103,20221117 13:00:00,70.9,70.96,70.86,70.92,22 +90104,20221117 13:05:00,71.0,71.0,71.0,71.0,11 +90105,20221117 13:10:00,70.99,71.05,70.99,71.0,8 +90106,20221117 13:15:00,71.0,71.04,70.96,71.03,14 +90107,20221117 13:20:00,71.03,71.03,71.03,71.03,0 +90108,20221117 13:25:00,71.03,71.03,71.03,71.03,0 +90109,20221117 13:30:00,71.03,71.12,71.01,71.12,7 +90110,20221117 13:35:00,71.13,71.3,71.13,71.24,30 +90111,20221117 13:40:00,71.23,71.3,71.19,71.19,9 +90112,20221117 13:45:00,71.21,71.25,71.21,71.25,7 +90113,20221117 13:50:00,71.29,71.3,71.29,71.3,2 +90114,20221117 13:55:00,71.31,71.34,71.21,71.21,4 +90115,20221117 14:00:00,71.28,71.47,71.28,71.47,8 +90116,20221117 14:05:00,71.42,71.47,71.4,71.43,14 +90117,20221117 14:10:00,71.49,71.51,71.38,71.44,53 +90118,20221117 14:15:00,71.44,71.44,71.23,71.25,109 +90119,20221117 14:20:00,71.24,71.41,71.23,71.41,180 +90120,20221117 14:25:00,71.39,71.52,71.27,71.51,55 +90121,20221117 14:30:00,71.48,71.63,71.48,71.55,97 +90122,20221117 14:35:00,71.55,71.63,71.53,71.62,35 +90123,20221117 14:40:00,71.63,71.64,71.59,71.6,43 +90124,20221117 14:45:00,71.54,71.6,71.54,71.6,14 +90125,20221117 14:50:00,71.6,71.73,71.6,71.73,98 +90126,20221117 14:55:00,71.74,71.8,71.74,71.75,29 +90127,20221117 15:00:00,71.78,71.8,71.66,71.79,52 +90128,20221117 15:05:00,71.76,71.79,71.74,71.75,58 +90129,20221117 15:10:00,71.78,71.85,71.78,71.85,9 +90130,20221117 15:15:00,71.82,71.82,71.82,71.82,5 +90131,20221117 15:20:00,71.74,71.78,71.71,71.71,11 +90132,20221117 15:25:00,71.74,71.8,71.73,71.8,8 +90133,20221117 15:30:00,71.79,71.79,71.79,71.79,1 +90134,20221117 15:35:00,71.82,71.86,71.82,71.86,3 +90135,20221117 15:40:00,71.9,71.92,71.86,71.92,32 +90136,20221117 15:45:00,71.93,71.97,71.93,71.95,20 +90137,20221117 15:50:00,71.95,71.95,71.83,71.87,40 +90138,20221117 15:55:00,71.94,71.96,71.88,71.91,4 +90139,20221117 16:00:00,71.91,71.93,71.91,71.93,5 +90140,20221117 16:05:00,71.93,71.93,71.93,71.93,0 +90141,20221117 16:10:00,71.93,71.94,71.93,71.93,4 +90142,20221117 16:15:00,71.94,71.94,71.94,71.94,1 +90143,20221117 16:20:00,71.94,71.94,71.94,71.94,0 +90144,20221117 16:25:00,71.94,71.94,71.94,71.94,0 +90145,20221117 16:30:00,71.94,71.94,71.94,71.94,0 +90146,20221117 16:35:00,71.93,71.94,71.93,71.94,12 +90147,20221117 16:40:00,71.95,71.98,71.95,71.98,5 +90148,20221117 16:45:00,71.97,72.0,71.97,72.0,10 +90149,20221117 16:50:00,72.0,72.04,71.99,72.03,8 +90150,20221117 16:55:00,72.0,72.01,71.99,71.99,4 +90151,20221117 19:00:00,71.92,71.92,71.92,71.92,1 +90152,20221117 19:05:00,71.92,71.92,71.92,71.92,0 +90153,20221117 19:10:00,71.92,71.92,71.92,71.92,0 +90154,20221117 19:15:00,71.92,71.92,71.92,71.92,0 +90155,20221117 19:20:00,71.92,71.92,71.92,71.92,0 +90156,20221117 19:25:00,71.92,71.92,71.92,71.92,0 +90157,20221117 19:30:00,71.92,71.92,71.92,71.92,0 +90158,20221117 19:35:00,71.92,71.92,71.92,71.92,0 +90159,20221117 19:40:00,71.92,71.92,71.92,71.92,0 +90160,20221117 19:45:00,71.92,71.92,71.92,71.92,0 +90161,20221117 19:50:00,71.92,71.92,71.92,71.92,0 +90162,20221117 19:55:00,71.92,71.92,71.92,71.92,0 +90163,20221117 20:00:00,72.02,72.09,72.02,72.09,2 +90164,20221117 20:05:00,72.12,72.12,72.12,72.12,1 +90165,20221117 20:10:00,72.15,72.2,72.15,72.2,6 +90166,20221117 20:15:00,72.2,72.2,72.2,72.2,0 +90167,20221117 20:20:00,72.2,72.2,72.2,72.2,0 +90168,20221117 20:25:00,72.2,72.2,72.2,72.2,0 +90169,20221117 20:30:00,72.2,72.2,72.2,72.2,0 +90170,20221117 20:35:00,72.02,72.03,72.02,72.03,2 +90171,20221117 20:40:00,72.03,72.03,72.03,72.03,0 +90172,20221117 20:45:00,71.93,71.93,71.92,71.92,2 +90173,20221117 20:50:00,71.92,71.92,71.92,71.92,0 +90174,20221117 20:55:00,71.92,71.92,71.92,71.92,0 +90175,20221117 21:00:00,71.87,71.87,71.87,71.87,1 +90176,20221117 21:05:00,71.87,71.87,71.87,71.87,0 +90177,20221117 21:10:00,72.02,72.02,72.02,72.02,2 +90178,20221117 21:15:00,72.02,72.02,72.02,72.02,0 +90179,20221117 21:20:00,72.02,72.02,72.02,72.02,0 +90180,20221117 21:25:00,72.02,72.02,72.02,72.02,0 +90181,20221117 21:30:00,72.12,72.12,72.12,72.12,1 +90182,20221117 21:35:00,72.12,72.12,72.12,72.12,0 +90183,20221117 21:40:00,72.12,72.12,72.12,72.12,0 +90184,20221117 21:45:00,72.12,72.12,72.12,72.12,0 +90185,20221117 21:50:00,72.12,72.12,72.12,72.12,0 +90186,20221117 21:55:00,72.12,72.12,72.12,72.12,0 +90187,20221117 22:00:00,72.12,72.12,72.12,72.12,0 +90188,20221117 22:05:00,72.02,72.02,72.02,72.02,1 +90189,20221117 22:10:00,72.02,72.02,72.02,72.02,0 +90190,20221117 22:15:00,72.02,72.02,72.02,72.02,0 +90191,20221117 22:20:00,72.02,72.02,72.02,72.02,0 +90192,20221117 22:25:00,72.02,72.02,72.02,72.02,0 +90193,20221117 22:30:00,72.02,72.02,72.02,72.02,0 +90194,20221117 22:35:00,72.02,72.02,72.02,72.02,0 +90195,20221117 22:40:00,72.02,72.02,72.02,72.02,0 +90196,20221117 22:45:00,72.12,72.16,72.12,72.16,2 +90197,20221117 22:50:00,72.2,72.22,72.2,72.22,2 +90198,20221117 22:55:00,72.22,72.22,72.22,72.22,0 +90199,20221117 23:00:00,72.22,72.22,72.22,72.22,0 +90200,20221117 23:05:00,72.22,72.22,72.22,72.22,0 +90201,20221117 23:10:00,72.22,72.22,72.22,72.22,0 +90202,20221117 23:15:00,72.22,72.22,72.22,72.22,0 +90203,20221117 23:20:00,72.22,72.22,72.22,72.22,0 +90204,20221117 23:25:00,72.22,72.22,72.22,72.22,0 +90205,20221117 23:30:00,72.22,72.22,72.22,72.22,0 +90206,20221117 23:35:00,72.22,72.22,72.22,72.22,0 +90207,20221117 23:40:00,72.22,72.22,72.22,72.22,0 +90208,20221117 23:45:00,72.22,72.22,72.22,72.22,0 +90209,20221117 23:50:00,72.12,72.12,72.12,72.12,2 +90210,20221117 23:55:00,72.12,72.12,72.12,72.12,0 +90211,20221118 00:00:00,72.12,72.12,72.12,72.12,0 +90212,20221118 00:05:00,72.12,72.12,72.12,72.12,0 +90213,20221118 00:10:00,72.12,72.12,72.12,72.12,0 +90214,20221118 00:15:00,72.12,72.12,72.12,72.12,0 +90215,20221118 00:20:00,72.07,72.07,72.07,72.07,1 +90216,20221118 00:25:00,72.07,72.07,72.07,72.07,1 +90217,20221118 00:30:00,72.08,72.08,72.02,72.02,4 +90218,20221118 00:35:00,72.04,72.04,72.04,72.04,2 +90219,20221118 00:40:00,72.04,72.04,72.04,72.04,0 +90220,20221118 00:45:00,72.11,72.11,72.11,72.11,2 +90221,20221118 00:50:00,72.12,72.12,72.12,72.12,1 +90222,20221118 00:55:00,72.12,72.12,72.12,72.12,0 +90223,20221118 01:00:00,72.12,72.12,72.12,72.12,0 +90224,20221118 01:05:00,72.12,72.12,72.12,72.12,0 +90225,20221118 01:10:00,72.12,72.12,72.12,72.12,0 +90226,20221118 01:15:00,72.12,72.12,72.12,72.12,0 +90227,20221118 01:20:00,72.12,72.12,72.12,72.12,0 +90228,20221118 01:25:00,72.05,72.05,72.04,72.04,2 +90229,20221118 01:30:00,72.02,72.02,71.92,71.93,46 +90230,20221118 01:35:00,71.93,71.93,71.92,71.93,8 +90231,20221118 01:40:00,71.94,71.94,71.88,71.88,14 +90232,20221118 01:45:00,71.88,71.88,71.88,71.88,0 +90233,20221118 01:50:00,71.92,71.92,71.92,71.92,2 +90234,20221118 01:55:00,71.92,71.92,71.92,71.92,0 +90235,20221118 02:00:00,71.98,71.98,71.98,71.98,4 +90236,20221118 02:05:00,71.87,71.87,71.82,71.86,31 +90237,20221118 02:10:00,71.9,71.94,71.9,71.94,3 +90238,20221118 02:15:00,71.91,71.94,71.81,71.84,40 +90239,20221118 02:20:00,71.82,71.83,71.78,71.81,31 +90240,20221118 02:25:00,71.81,71.81,71.81,71.81,0 +90241,20221118 02:30:00,71.81,71.81,71.81,71.81,0 +90242,20221118 02:35:00,71.8,71.89,71.8,71.89,5 +90243,20221118 02:40:00,71.92,71.92,71.92,71.92,1 +90244,20221118 02:45:00,72.02,72.02,72.02,72.02,1 +90245,20221118 02:50:00,72.01,72.01,72.01,72.01,1 +90246,20221118 02:55:00,72.01,72.01,72.01,72.01,0 +90247,20221118 03:00:00,72.01,72.01,72.01,72.01,0 +90248,20221118 03:05:00,72.01,72.01,72.01,72.01,0 +90249,20221118 03:10:00,72.12,72.12,72.11,72.11,2 +90250,20221118 03:15:00,72.11,72.11,72.11,72.11,0 +90251,20221118 03:20:00,72.0,72.05,72.0,72.04,9 +90252,20221118 03:25:00,72.01,72.08,72.01,72.04,4 +90253,20221118 03:30:00,71.96,71.96,71.92,71.92,51 +90254,20221118 03:35:00,71.92,71.93,71.87,71.87,55 +90255,20221118 03:40:00,71.87,71.87,71.87,71.87,0 +90256,20221118 03:45:00,71.97,72.0,71.97,72.0,3 +90257,20221118 03:50:00,71.82,71.82,71.82,71.82,1 +90258,20221118 03:55:00,71.9,71.92,71.9,71.92,2 +90259,20221118 04:00:00,71.78,71.8,71.78,71.8,2 +90260,20221118 04:05:00,71.92,72.02,71.92,72.02,4 +90261,20221118 04:10:00,72.02,72.02,72.02,72.02,0 +90262,20221118 04:15:00,72.06,72.1,72.03,72.03,9 +90263,20221118 04:20:00,72.1,72.1,72.1,72.1,1 +90264,20221118 04:25:00,72.12,72.12,72.12,72.12,2 +90265,20221118 04:30:00,72.18,72.18,72.18,72.18,2 +90266,20221118 04:35:00,72.21,72.21,72.21,72.21,1 +90267,20221118 04:40:00,72.12,72.12,72.12,72.12,1 +90268,20221118 04:45:00,72.12,72.12,72.12,72.12,0 +90269,20221118 04:50:00,72.08,72.08,72.0,72.0,2 +90270,20221118 04:55:00,72.0,72.0,72.0,72.0,1 +90271,20221118 05:00:00,71.97,71.99,71.92,71.97,7 +90272,20221118 05:05:00,71.85,71.85,71.82,71.82,2 +90273,20221118 05:10:00,71.89,71.89,71.89,71.89,1 +90274,20221118 05:15:00,71.92,71.99,71.92,71.99,2 +90275,20221118 05:20:00,72.01,72.01,72.01,72.01,2 +90276,20221118 05:25:00,71.93,71.98,71.93,71.98,6 +90277,20221118 05:30:00,71.92,71.93,71.88,71.88,4 +90278,20221118 05:35:00,71.94,72.02,71.94,72.02,7 +90279,20221118 05:40:00,72.02,72.02,72.02,72.02,3 +90280,20221118 05:45:00,72.0,72.0,71.92,71.93,4 +90281,20221118 05:50:00,71.95,71.96,71.88,71.88,6 +90282,20221118 05:55:00,71.88,71.88,71.88,71.88,0 +90283,20221118 06:00:00,71.82,71.82,71.71,71.77,32 +90284,20221118 06:05:00,71.78,71.79,71.75,71.75,4 +90285,20221118 06:10:00,71.72,71.86,71.72,71.86,8 +90286,20221118 06:15:00,71.82,71.87,71.82,71.87,6 +90287,20221118 06:20:00,71.83,71.92,71.83,71.92,2 +90288,20221118 06:25:00,71.92,71.92,71.92,71.92,0 +90289,20221118 06:30:00,71.77,71.77,71.76,71.76,5 +90290,20221118 06:35:00,71.75,71.75,71.75,71.75,1 +90291,20221118 06:40:00,71.87,71.87,71.87,71.87,2 +90292,20221118 06:45:00,71.86,71.86,71.86,71.86,3 +90293,20221118 06:50:00,71.91,71.92,71.91,71.92,3 +90294,20221118 06:55:00,71.95,71.95,71.95,71.95,1 +90295,20221118 07:00:00,71.95,72.03,71.95,72.03,9 +90296,20221118 07:05:00,72.03,72.03,72.03,72.03,0 +90297,20221118 07:10:00,72.07,72.07,71.95,71.95,4 +90298,20221118 07:15:00,72.02,72.02,71.95,71.95,31 +90299,20221118 07:20:00,72.0,72.05,72.0,72.05,35 +90300,20221118 07:25:00,72.05,72.07,71.87,72.05,37 +90301,20221118 07:30:00,72.05,72.06,71.94,71.95,19 +90302,20221118 07:35:00,71.99,72.0,71.95,71.98,12 +90303,20221118 07:40:00,72.0,72.09,72.0,72.03,16 +90304,20221118 07:45:00,72.06,72.06,72.0,72.0,28 +90305,20221118 07:50:00,71.95,71.95,71.85,71.89,18 +90306,20221118 07:55:00,71.88,71.92,71.71,71.71,25 +90307,20221118 08:00:00,71.72,71.83,71.66,71.71,15 +90308,20221118 08:05:00,71.72,71.88,71.72,71.82,10 +90309,20221118 08:10:00,71.82,71.82,71.79,71.79,3 +90310,20221118 08:15:00,71.79,71.79,71.79,71.79,0 +90311,20221118 08:20:00,71.71,71.75,71.65,71.75,8 +90312,20221118 08:25:00,71.78,71.8,71.72,71.74,19 +90313,20221118 08:30:00,71.71,71.71,71.65,71.65,160 +90314,20221118 08:35:00,71.65,71.65,71.52,71.52,243 +90315,20221118 08:40:00,71.52,71.52,71.44,71.45,100 +90316,20221118 08:45:00,71.4,71.4,71.4,71.4,39 +90317,20221118 08:50:00,71.39,71.39,71.21,71.21,36 +90318,20221118 08:55:00,71.24,71.24,70.87,70.88,62 +90319,20221118 09:00:00,70.89,70.9,70.79,70.8,256 +90320,20221118 09:05:00,70.8,70.8,70.63,70.65,172 +90321,20221118 09:10:00,70.5,70.6,70.47,70.6,161 +90322,20221118 09:15:00,70.41,70.5,70.3,70.3,37 +90323,20221118 09:20:00,70.35,70.37,70.17,70.2,37 +90324,20221118 09:25:00,70.16,70.42,70.14,70.27,75 +90325,20221118 09:30:00,70.23,70.23,70.06,70.14,44 +90326,20221118 09:35:00,70.23,70.45,70.23,70.32,50 +90327,20221118 09:40:00,70.31,70.31,69.99,69.99,61 +90328,20221118 09:45:00,69.99,70.21,69.94,70.05,243 +90329,20221118 09:50:00,70.01,70.08,69.98,70.03,83 +90330,20221118 09:55:00,70.07,70.24,69.96,69.96,27 +90331,20221118 10:00:00,69.91,69.94,69.86,69.94,75 +90332,20221118 10:05:00,69.92,69.97,69.87,69.97,76 +90333,20221118 10:10:00,70.01,70.26,70.01,70.08,26 +90334,20221118 10:15:00,70.08,70.08,70.0,70.0,8 +90335,20221118 10:20:00,70.0,70.11,70.0,70.11,11 +90336,20221118 10:25:00,70.08,70.16,69.98,69.98,35 +90337,20221118 10:30:00,70.01,70.08,69.9,69.99,183 +90338,20221118 10:35:00,69.99,70.01,69.96,70.0,68 +90339,20221118 10:40:00,70.11,70.17,70.11,70.17,30 +90340,20221118 10:45:00,70.21,70.32,70.21,70.32,49 +90341,20221118 10:50:00,70.29,70.36,70.28,70.34,69 +90342,20221118 10:55:00,70.28,70.38,70.26,70.26,12 +90343,20221118 11:00:00,70.32,70.46,70.32,70.42,14 +90344,20221118 11:05:00,70.43,70.55,70.43,70.55,27 +90345,20221118 11:10:00,70.57,70.57,70.56,70.56,3 +90346,20221118 11:15:00,70.53,70.66,70.53,70.66,10 +90347,20221118 11:20:00,70.62,70.7,70.62,70.7,5 +90348,20221118 11:25:00,70.56,70.56,70.56,70.56,1 +90349,20221118 11:30:00,70.55,70.55,70.51,70.51,2 +90350,20221118 11:35:00,70.5,70.51,70.45,70.51,29 +90351,20221118 11:40:00,70.45,70.47,70.45,70.47,2 +90352,20221118 11:45:00,70.52,70.52,70.41,70.41,4 +90353,20221118 11:50:00,70.31,70.33,70.25,70.25,11 +90354,20221118 11:55:00,70.25,70.27,70.21,70.21,67 +90355,20221118 12:00:00,70.18,70.31,70.18,70.31,4 +90356,20221118 12:05:00,70.31,70.31,70.31,70.31,0 +90357,20221118 12:10:00,70.26,70.41,70.21,70.41,13 +90358,20221118 12:15:00,70.46,70.7,70.46,70.7,26 +90359,20221118 12:20:00,70.71,70.81,70.71,70.76,12 +90360,20221118 12:25:00,70.76,70.76,70.76,70.76,0 +90361,20221118 12:30:00,70.71,70.71,70.71,70.71,1 +90362,20221118 12:35:00,70.75,70.75,70.73,70.73,2 +90363,20221118 12:40:00,70.78,70.84,70.78,70.84,20 +90364,20221118 12:45:00,70.77,70.8,70.77,70.77,3 +90365,20221118 12:50:00,70.74,70.74,70.68,70.68,10 +90366,20221118 12:55:00,70.7,70.81,70.7,70.81,2 +90367,20221118 13:00:00,70.86,70.96,70.86,70.96,17 +90368,20221118 13:05:00,70.82,70.82,70.79,70.79,7 +90369,20221118 13:10:00,70.79,70.79,70.79,70.79,0 +90370,20221118 13:15:00,70.71,70.77,70.7,70.77,6 +90371,20221118 13:20:00,70.71,70.82,70.7,70.71,9 +90372,20221118 13:25:00,70.73,70.77,70.69,70.77,18 +90373,20221118 13:30:00,70.71,70.71,70.71,70.71,3 +90374,20221118 13:35:00,70.69,70.73,70.69,70.73,3 +90375,20221118 13:40:00,70.73,70.75,70.73,70.75,3 +90376,20221118 13:45:00,70.76,70.76,70.66,70.66,14 +90377,20221118 13:50:00,70.61,70.62,70.6,70.61,9 +90378,20221118 13:55:00,70.57,70.57,70.56,70.56,2 +90379,20221118 14:00:00,70.56,70.68,70.56,70.68,108 +90380,20221118 14:05:00,70.64,70.67,70.57,70.57,48 +90381,20221118 14:10:00,70.59,70.65,70.55,70.65,9 +90382,20221118 14:15:00,70.66,70.67,70.5,70.56,75 +90383,20221118 14:20:00,70.55,70.87,70.54,70.87,109 +90384,20221118 14:25:00,70.86,70.96,70.78,70.93,87 +90385,20221118 14:30:00,70.9,71.1,70.89,71.05,82 +90386,20221118 14:35:00,71.04,71.08,70.84,70.87,68 +90387,20221118 14:40:00,71.06,71.06,71.05,71.06,7 +90388,20221118 14:45:00,71.05,71.05,71.02,71.02,3 +90389,20221118 14:50:00,70.94,70.94,70.94,70.94,1 +90390,20221118 14:55:00,70.98,70.99,70.98,70.99,3 +90391,20221118 15:00:00,71.05,71.05,71.05,71.05,1 +90392,20221118 15:05:00,71.02,71.02,70.97,70.99,3 +90393,20221118 15:10:00,70.99,71.03,70.99,71.03,5 +90394,20221118 15:15:00,70.95,70.95,70.95,70.95,1 +90395,20221118 15:20:00,70.95,70.95,70.93,70.93,2 +90396,20221118 15:25:00,70.95,71.0,70.95,71.0,7 +90397,20221118 15:30:00,71.0,71.0,71.0,71.0,0 +90398,20221118 15:35:00,71.11,71.11,71.11,71.11,1 +90399,20221118 15:40:00,71.11,71.11,71.11,71.11,0 +90400,20221118 15:45:00,71.15,71.15,71.15,71.15,5 +90401,20221118 15:50:00,71.13,71.13,71.13,71.13,1 +90402,20221118 15:55:00,71.15,71.15,71.13,71.13,4 +90403,20221118 16:00:00,71.13,71.13,71.13,71.13,0 +90404,20221118 16:05:00,71.13,71.13,71.13,71.13,3 +90405,20221118 16:10:00,71.13,71.13,71.13,71.13,0 +90406,20221118 16:15:00,71.15,71.15,71.15,71.15,7 +90407,20221118 16:20:00,71.15,71.2,71.15,71.2,13 +90408,20221118 16:25:00,71.18,71.24,71.18,71.22,10 +90409,20221118 16:30:00,71.19,71.25,71.17,71.17,5 +90410,20221118 16:35:00,71.19,71.26,71.18,71.23,5 +90411,20221118 16:40:00,71.28,71.28,71.28,71.28,1 +90412,20221118 16:45:00,71.28,71.28,71.28,71.28,0 +90413,20221118 16:50:00,71.28,71.28,71.28,71.28,0 +90414,20221118 16:55:00,71.24,71.24,71.22,71.24,6 +90415,20221120 18:15:00,71.21,71.21,71.21,71.21,1 +90416,20221120 18:20:00,71.24,71.24,71.24,71.24,1 +90417,20221120 18:25:00,71.24,71.24,71.24,71.24,0 +90418,20221120 18:30:00,71.24,71.24,71.24,71.24,0 +90419,20221120 18:35:00,71.24,71.24,71.24,71.24,0 +90420,20221120 18:40:00,71.24,71.24,71.24,71.24,0 +90421,20221120 18:45:00,71.24,71.24,71.24,71.24,0 +90422,20221120 18:50:00,71.24,71.24,71.24,71.24,0 +90423,20221120 18:55:00,71.24,71.24,71.24,71.24,0 +90424,20221120 19:00:00,71.24,71.24,71.24,71.24,0 +90425,20221120 19:05:00,71.24,71.24,71.24,71.24,0 +90426,20221120 19:10:00,71.24,71.24,71.24,71.24,0 +90427,20221120 19:15:00,71.24,71.24,71.24,71.24,0 +90428,20221120 19:20:00,71.24,71.24,71.24,71.24,0 +90429,20221120 19:25:00,71.24,71.24,71.24,71.24,0 +90430,20221120 19:30:00,71.24,71.24,71.24,71.24,0 +90431,20221120 19:35:00,71.24,71.24,71.24,71.24,0 +90432,20221120 19:40:00,71.24,71.24,71.24,71.24,0 +90433,20221120 19:45:00,71.24,71.24,71.24,71.24,0 +90434,20221120 19:50:00,71.24,71.24,71.24,71.24,0 +90435,20221120 19:55:00,71.24,71.24,71.24,71.24,0 +90436,20221120 20:00:00,71.05,71.05,70.87,70.95,5 +90437,20221120 20:05:00,71.05,71.05,71.05,71.05,1 +90438,20221120 20:10:00,70.95,70.95,70.91,70.91,2 +90439,20221120 20:15:00,70.81,70.81,70.71,70.71,3 +90440,20221120 20:20:00,70.69,70.69,70.69,70.69,1 +90441,20221120 20:25:00,70.62,70.62,70.6,70.6,4 +90442,20221120 20:30:00,70.54,70.54,70.54,70.54,1 +90443,20221120 20:35:00,70.51,70.51,70.5,70.5,12 +90444,20221120 20:40:00,70.61,70.61,70.61,70.61,1 +90445,20221120 20:45:00,70.51,70.51,70.51,70.51,1 +90446,20221120 20:50:00,70.51,70.51,70.51,70.51,0 +90447,20221120 20:55:00,70.51,70.51,70.51,70.51,0 +90448,20221120 21:00:00,70.51,70.51,70.51,70.51,0 +90449,20221120 21:05:00,70.51,70.51,70.51,70.51,0 +90450,20221120 21:10:00,70.51,70.51,70.51,70.51,0 +90451,20221120 21:15:00,70.51,70.51,70.51,70.51,0 +90452,20221120 21:20:00,70.51,70.51,70.51,70.51,0 +90453,20221120 21:25:00,70.51,70.51,70.51,70.51,0 +90454,20221120 21:30:00,70.61,70.61,70.61,70.61,1 +90455,20221120 21:35:00,70.61,70.61,70.61,70.61,0 +90456,20221120 21:40:00,70.51,70.51,70.43,70.43,7 +90457,20221120 21:45:00,70.48,70.48,70.41,70.41,2 +90458,20221120 21:50:00,70.41,70.41,70.41,70.41,1 +90459,20221120 21:55:00,70.32,70.32,70.32,70.32,1 +90460,20221120 22:00:00,70.32,70.32,70.32,70.32,0 +90461,20221120 22:05:00,70.32,70.32,70.32,70.32,0 +90462,20221120 22:10:00,70.32,70.32,70.32,70.32,0 +90463,20221120 22:15:00,70.3,70.3,70.3,70.3,1 +90464,20221120 22:20:00,70.3,70.3,70.3,70.3,0 +90465,20221120 22:25:00,70.3,70.3,70.3,70.3,0 +90466,20221120 22:30:00,70.3,70.3,70.3,70.3,0 +90467,20221120 22:35:00,70.3,70.3,70.3,70.3,0 +90468,20221120 22:40:00,70.37,70.43,70.37,70.43,50 +90469,20221120 22:45:00,70.37,70.37,70.37,70.37,1 +90470,20221120 22:50:00,70.37,70.37,70.37,70.37,0 +90471,20221120 22:55:00,70.37,70.37,70.37,70.37,0 +90472,20221120 23:00:00,70.51,70.51,70.46,70.46,3 +90473,20221120 23:05:00,70.43,70.43,70.43,70.43,1 +90474,20221120 23:10:00,70.43,70.43,70.43,70.43,0 +90475,20221120 23:15:00,70.43,70.43,70.43,70.43,0 +90476,20221120 23:20:00,70.43,70.43,70.43,70.43,0 +90477,20221120 23:25:00,70.43,70.43,70.43,70.43,0 +90478,20221120 23:30:00,70.43,70.43,70.43,70.43,0 +90479,20221120 23:35:00,70.43,70.43,70.43,70.43,0 +90480,20221120 23:40:00,70.43,70.43,70.43,70.43,0 +90481,20221120 23:45:00,70.43,70.43,70.43,70.43,0 +90482,20221120 23:50:00,70.43,70.43,70.43,70.43,0 +90483,20221120 23:55:00,70.43,70.43,70.43,70.43,0 +90484,20221121 00:00:00,70.43,70.43,70.43,70.43,0 +90485,20221121 00:05:00,70.43,70.43,70.43,70.43,0 +90486,20221121 00:10:00,70.43,70.43,70.43,70.43,0 +90487,20221121 00:15:00,70.43,70.43,70.43,70.43,0 +90488,20221121 00:20:00,70.43,70.43,70.43,70.43,0 +90489,20221121 00:25:00,70.43,70.43,70.43,70.43,0 +90490,20221121 00:30:00,70.53,70.61,70.53,70.58,10 +90491,20221121 00:35:00,70.58,70.58,70.58,70.58,0 +90492,20221121 00:40:00,70.58,70.58,70.58,70.58,0 +90493,20221121 00:45:00,70.58,70.58,70.58,70.58,0 +90494,20221121 00:50:00,70.71,70.71,70.71,70.71,1 +90495,20221121 00:55:00,70.71,70.71,70.71,70.71,0 +90496,20221121 01:00:00,70.71,70.71,70.71,70.71,0 +90497,20221121 01:05:00,70.71,70.71,70.71,70.71,0 +90498,20221121 01:10:00,70.71,70.71,70.71,70.71,0 +90499,20221121 01:15:00,70.71,70.71,70.71,70.71,0 +90500,20221121 01:20:00,70.71,70.71,70.71,70.71,0 +90501,20221121 01:25:00,70.71,70.71,70.71,70.71,0 +90502,20221121 01:30:00,70.81,70.81,70.81,70.81,1 +90503,20221121 01:35:00,70.81,70.81,70.81,70.81,0 +90504,20221121 01:40:00,70.81,70.81,70.81,70.81,0 +90505,20221121 01:45:00,70.81,70.81,70.81,70.81,0 +90506,20221121 01:50:00,70.81,70.81,70.81,70.81,0 +90507,20221121 01:55:00,70.81,70.81,70.81,70.81,0 +90508,20221121 02:00:00,70.71,70.81,70.71,70.81,2 +90509,20221121 02:05:00,70.81,70.81,70.81,70.81,0 +90510,20221121 02:10:00,70.81,70.81,70.81,70.81,0 +90511,20221121 02:15:00,70.71,70.71,70.71,70.71,1 +90512,20221121 02:20:00,70.8,70.81,70.8,70.81,3 +90513,20221121 02:25:00,70.82,70.86,70.75,70.86,10 +90514,20221121 02:30:00,70.84,70.99,70.84,70.98,26 +90515,20221121 02:35:00,70.99,71.0,70.98,71.0,13 +90516,20221121 02:40:00,71.0,71.0,71.0,71.0,0 +90517,20221121 02:45:00,71.0,71.0,71.0,71.0,0 +90518,20221121 02:50:00,71.0,71.0,71.0,71.0,0 +90519,20221121 02:55:00,71.0,71.0,71.0,71.0,0 +90520,20221121 03:00:00,70.87,70.88,70.87,70.88,40 +90521,20221121 03:05:00,70.88,70.88,70.88,70.88,0 +90522,20221121 03:10:00,70.88,70.88,70.88,70.88,0 +90523,20221121 03:15:00,70.87,70.88,70.87,70.87,47 +90524,20221121 03:20:00,70.87,70.87,70.87,70.87,0 +90525,20221121 03:25:00,71.02,71.02,71.01,71.02,5 +90526,20221121 03:30:00,70.81,70.81,70.81,70.81,1 +90527,20221121 03:35:00,70.81,70.81,70.81,70.81,0 +90528,20221121 03:40:00,70.91,70.91,70.91,70.91,1 +90529,20221121 03:45:00,71.0,71.0,71.0,71.0,1 +90530,20221121 03:50:00,70.91,70.91,70.91,70.91,1 +90531,20221121 03:55:00,70.91,70.95,70.91,70.95,2 +90532,20221121 04:00:00,70.95,70.95,70.95,70.95,0 +90533,20221121 04:05:00,70.95,70.95,70.95,70.95,0 +90534,20221121 04:10:00,70.95,70.95,70.95,70.95,0 +90535,20221121 04:15:00,70.95,70.95,70.95,70.95,0 +90536,20221121 04:20:00,70.95,70.95,70.95,70.95,0 +90537,20221121 04:25:00,70.83,70.83,70.83,70.83,1 +90538,20221121 04:30:00,70.8,70.8,70.8,70.8,1 +90539,20221121 04:35:00,70.91,70.91,70.91,70.91,1 +90540,20221121 04:40:00,70.86,70.98,70.86,70.98,10 +90541,20221121 04:45:00,70.98,71.05,70.98,71.0,16 +90542,20221121 04:50:00,71.02,71.15,71.02,71.15,3 +90543,20221121 04:55:00,71.15,71.15,71.15,71.15,0 +90544,20221121 05:00:00,71.21,71.37,71.17,71.37,10 +90545,20221121 05:05:00,71.32,71.32,71.32,71.32,2 +90546,20221121 05:10:00,71.35,71.35,71.33,71.33,2 +90547,20221121 05:15:00,71.33,71.33,71.33,71.33,0 +90548,20221121 05:20:00,71.35,71.35,71.31,71.31,4 +90549,20221121 05:25:00,71.26,71.26,71.22,71.24,5 +90550,20221121 05:30:00,71.26,71.28,71.25,71.25,5 +90551,20221121 05:35:00,71.25,71.25,71.25,71.25,1 +90552,20221121 05:40:00,71.23,71.23,71.23,71.23,1 +90553,20221121 05:45:00,71.23,71.23,71.23,71.23,0 +90554,20221121 05:50:00,71.21,71.21,71.21,71.21,1 +90555,20221121 05:55:00,71.23,71.23,71.19,71.2,7 +90556,20221121 06:00:00,71.3,71.31,71.3,71.31,3 +90557,20221121 06:05:00,71.28,71.28,71.28,71.28,1 +90558,20221121 06:10:00,71.28,71.3,71.22,71.3,10 +90559,20221121 06:15:00,71.3,71.3,71.3,71.3,0 +90560,20221121 06:20:00,71.27,71.27,71.27,71.27,1 +90561,20221121 06:25:00,71.27,71.27,71.27,71.27,0 +90562,20221121 06:30:00,71.32,71.33,71.31,71.33,6 +90563,20221121 06:35:00,71.37,71.4,71.36,71.4,4 +90564,20221121 06:40:00,71.41,71.41,71.41,71.41,1 +90565,20221121 06:45:00,71.43,71.47,71.43,71.47,6 +90566,20221121 06:50:00,71.42,71.43,71.32,71.32,21 +90567,20221121 06:55:00,71.38,71.38,71.33,71.33,2 +90568,20221121 07:00:00,71.31,71.31,71.25,71.25,6 +90569,20221121 07:05:00,71.22,71.22,71.22,71.22,1 +90570,20221121 07:10:00,71.21,71.21,71.21,71.21,2 +90571,20221121 07:15:00,71.21,71.21,71.21,71.21,0 +90572,20221121 07:20:00,71.31,71.41,71.31,71.41,4 +90573,20221121 07:25:00,71.43,71.45,71.41,71.45,14 +90574,20221121 07:30:00,71.45,71.67,71.42,71.58,84 +90575,20221121 07:35:00,71.53,71.53,71.51,71.51,2 +90576,20221121 07:40:00,71.45,71.45,71.45,71.45,1 +90577,20221121 07:45:00,71.45,71.45,71.45,71.45,0 +90578,20221121 07:50:00,71.41,71.41,71.37,71.37,13 +90579,20221121 07:55:00,71.31,71.31,71.3,71.3,2 +90580,20221121 08:00:00,71.26,71.33,71.25,71.33,13 +90581,20221121 08:05:00,71.33,71.33,71.33,71.33,0 +90582,20221121 08:10:00,71.4,71.4,71.4,71.4,1 +90583,20221121 08:15:00,71.41,71.41,71.32,71.32,2 +90584,20221121 08:20:00,71.33,71.33,71.31,71.31,31 +90585,20221121 08:25:00,71.41,71.41,71.35,71.35,17 +90586,20221121 08:30:00,71.39,71.39,71.34,71.34,2 +90587,20221121 08:35:00,71.34,71.34,71.34,71.34,0 +90588,20221121 08:40:00,71.31,71.33,71.31,71.33,2 +90589,20221121 08:45:00,71.32,71.36,71.22,71.22,28 +90590,20221121 08:50:00,71.3,71.35,71.26,71.31,67 +90591,20221121 08:55:00,71.29,71.31,71.21,71.31,14 +90592,20221121 09:00:00,71.27,71.37,71.22,71.22,42 +90593,20221121 09:05:00,71.27,71.33,71.21,71.29,21 +90594,20221121 09:10:00,71.21,71.21,71.08,71.1,34 +90595,20221121 09:15:00,71.1,71.24,70.79,70.79,98 +90596,20221121 09:20:00,70.87,70.88,70.0,70.0,70 +90597,20221121 09:25:00,70.0,70.23,69.87,70.14,68 +90598,20221121 09:30:00,70.19,70.2,70.1,70.2,13 +90599,20221121 09:35:00,70.15,70.26,70.08,70.22,50 +90600,20221121 09:40:00,70.24,70.24,70.06,70.12,99 +90601,20221121 09:45:00,70.01,70.38,69.98,70.32,89 +90602,20221121 09:50:00,70.3,70.33,70.1,70.1,30 +90603,20221121 09:55:00,70.14,70.18,70.11,70.12,17 +90604,20221121 10:00:00,70.16,70.16,69.99,70.03,24 +90605,20221121 10:05:00,70.04,70.17,70.03,70.03,16 +90606,20221121 10:10:00,70.09,70.09,69.89,69.94,51 +90607,20221121 10:15:00,69.98,70.11,69.98,70.06,33 +90608,20221121 10:20:00,70.0,70.0,69.84,69.91,92 +90609,20221121 10:25:00,69.9,69.9,69.78,69.84,74 +90610,20221121 10:30:00,69.84,69.89,69.78,69.81,93 +90611,20221121 10:35:00,69.81,69.93,69.8,69.89,64 +90612,20221121 10:40:00,69.86,69.98,69.8,69.95,52 +90613,20221121 10:45:00,69.94,69.94,69.8,69.86,60 +90614,20221121 10:50:00,69.86,69.86,69.77,69.8,54 +90615,20221121 10:55:00,69.8,69.83,69.67,69.67,98 +90616,20221121 11:00:00,69.67,69.74,69.45,69.57,56 +90617,20221121 11:05:00,69.57,69.65,69.42,69.46,57 +90618,20221121 11:10:00,69.44,69.61,69.39,69.61,61 +90619,20221121 11:15:00,69.58,69.65,69.52,69.63,168 +90620,20221121 11:20:00,69.65,69.65,69.5,69.59,9 +90621,20221121 11:25:00,69.52,69.52,69.49,69.5,28 +90622,20221121 11:30:00,69.5,69.54,69.5,69.53,40 +90623,20221121 11:35:00,69.59,69.59,69.55,69.55,17 +90624,20221121 11:40:00,69.5,69.56,69.43,69.56,58 +90625,20221121 11:45:00,69.57,69.7,69.57,69.7,8 +90626,20221121 11:50:00,69.69,69.82,69.68,69.81,39 +90627,20221121 11:55:00,69.76,69.76,69.65,69.66,11 +90628,20221121 12:00:00,69.62,71.1,69.47,71.05,311 +90629,20221121 12:05:00,71.08,71.5,70.88,71.04,272 +90630,20221121 12:10:00,71.03,71.08,70.86,71.06,103 +90631,20221121 12:15:00,70.91,70.97,70.78,70.78,35 +90632,20221121 12:20:00,70.79,70.92,70.75,70.76,15 +90633,20221121 12:25:00,70.81,70.87,70.71,70.71,15 +90634,20221121 12:30:00,70.79,71.03,70.79,71.03,45 +90635,20221121 12:35:00,71.04,71.18,71.04,71.1,28 +90636,20221121 12:40:00,71.13,71.19,71.13,71.16,23 +90637,20221121 12:45:00,71.23,71.35,71.2,71.35,55 +90638,20221121 12:50:00,71.34,71.52,71.34,71.52,30 +90639,20221121 12:55:00,71.48,71.58,71.48,71.51,11 +90640,20221121 13:00:00,71.46,71.51,71.29,71.43,132 +90641,20221121 13:05:00,71.53,71.61,71.41,71.41,86 +90642,20221121 13:10:00,71.36,71.53,71.36,71.51,20 +90643,20221121 13:15:00,71.52,71.6,71.49,71.5,9 +90644,20221121 13:20:00,71.6,71.6,71.5,71.54,46 +90645,20221121 13:25:00,71.57,71.65,71.54,71.65,42 +90646,20221121 13:30:00,71.68,71.75,71.64,71.71,22 +90647,20221121 13:35:00,71.65,71.72,71.65,71.71,40 +90648,20221121 13:40:00,71.71,71.74,71.62,71.72,102 +90649,20221121 13:45:00,71.72,71.74,71.48,71.53,58 +90650,20221121 13:50:00,71.6,71.69,71.6,71.68,14 +90651,20221121 13:55:00,71.69,71.74,71.69,71.7,63 +90652,20221121 14:00:00,71.59,71.6,71.56,71.6,4 +90653,20221121 14:05:00,71.6,71.62,71.58,71.59,19 +90654,20221121 14:10:00,71.59,71.59,71.51,71.59,36 +90655,20221121 14:15:00,71.61,71.65,71.61,71.62,10 +90656,20221121 14:20:00,71.62,71.62,71.46,71.51,19 +90657,20221121 14:25:00,71.5,72.0,71.5,71.97,166 +90658,20221121 14:30:00,71.95,71.98,71.85,71.91,103 +90659,20221121 14:35:00,71.92,71.92,71.73,71.73,85 +90660,20221121 14:40:00,71.75,71.78,71.75,71.78,14 +90661,20221121 14:45:00,71.77,71.77,71.77,71.77,1 +90662,20221121 14:50:00,71.8,71.9,71.8,71.9,60 +90663,20221121 14:55:00,71.9,71.91,71.78,71.78,9 +90664,20221121 15:00:00,71.77,71.79,71.77,71.79,6 +90665,20221121 15:05:00,71.79,71.79,71.79,71.79,0 +90666,20221121 15:10:00,71.78,71.78,71.75,71.75,10 +90667,20221121 15:15:00,71.75,71.75,71.75,71.75,2 +90668,20221121 15:20:00,71.73,71.73,71.71,71.71,4 +90669,20221121 15:25:00,71.71,71.71,71.71,71.71,2 +90670,20221121 15:30:00,71.71,71.71,71.71,71.71,0 +90671,20221121 15:35:00,71.8,71.8,71.77,71.77,9 +90672,20221121 15:40:00,71.77,71.77,71.77,71.77,1 +90673,20221121 15:45:00,71.75,71.8,71.75,71.8,12 +90674,20221121 15:50:00,71.84,71.84,71.83,71.83,4 +90675,20221121 15:55:00,71.79,71.79,71.78,71.78,5 +90676,20221121 16:00:00,71.78,71.78,71.78,71.78,0 +90677,20221121 16:05:00,71.84,71.84,71.84,71.84,1 +90678,20221121 16:10:00,71.87,71.87,71.87,71.87,2 +90679,20221121 16:15:00,71.87,71.94,71.87,71.94,8 +90680,20221121 16:20:00,71.93,71.97,71.93,71.97,14 +90681,20221121 16:25:00,71.97,72.0,71.97,71.99,17 +90682,20221121 16:30:00,72.0,72.0,72.0,72.0,6 +90683,20221121 16:35:00,72.0,72.0,72.0,72.0,0 +90684,20221121 16:40:00,72.0,72.0,72.0,72.0,13 +90685,20221121 16:45:00,72.0,72.03,72.0,72.03,11 +90686,20221121 16:50:00,72.03,72.03,72.03,72.03,1 +90687,20221121 16:55:00,72.04,72.07,72.04,72.07,2 +90688,20221121 20:00:00,72.0,72.0,71.91,71.91,3 +90689,20221121 20:05:00,71.91,71.91,71.91,71.91,0 +90690,20221121 20:10:00,71.91,71.91,71.91,71.91,0 +90691,20221121 20:15:00,71.91,71.91,71.91,71.91,0 +90692,20221121 20:20:00,71.91,71.91,71.91,71.91,0 +90693,20221121 20:25:00,72.01,72.04,72.01,72.04,3 +90694,20221121 20:30:00,72.04,72.04,72.04,72.04,0 +90695,20221121 20:35:00,72.04,72.04,72.04,72.04,0 +90696,20221121 20:40:00,72.04,72.04,72.04,72.04,0 +90697,20221121 20:45:00,72.04,72.04,72.04,72.04,0 +90698,20221121 20:50:00,72.04,72.04,72.04,72.04,0 +90699,20221121 20:55:00,72.04,72.04,72.04,72.04,0 +90700,20221121 21:00:00,72.04,72.04,72.04,72.04,0 +90701,20221121 21:05:00,71.99,71.99,71.99,71.99,1 +90702,20221121 21:10:00,71.99,71.99,71.99,71.99,0 +90703,20221121 21:15:00,71.99,71.99,71.99,71.99,0 +90704,20221121 21:20:00,71.99,71.99,71.99,71.99,0 +90705,20221121 21:25:00,71.99,71.99,71.99,71.99,0 +90706,20221121 21:30:00,71.91,71.91,71.91,71.91,1 +90707,20221121 21:35:00,71.81,71.81,71.81,71.81,1 +90708,20221121 21:40:00,71.81,71.81,71.81,71.81,0 +90709,20221121 21:45:00,71.81,71.81,71.81,71.81,0 +90710,20221121 21:50:00,71.81,71.81,71.81,71.81,0 +90711,20221121 21:55:00,71.81,71.81,71.81,71.81,0 +90712,20221121 22:00:00,71.81,71.81,71.81,71.81,0 +90713,20221121 22:05:00,71.81,71.81,71.81,71.81,0 +90714,20221121 22:10:00,71.81,71.81,71.81,71.81,0 +90715,20221121 22:15:00,71.81,71.81,71.81,71.81,0 +90716,20221121 22:20:00,71.91,71.91,71.91,71.91,1 +90717,20221121 22:25:00,71.91,71.91,71.91,71.91,0 +90718,20221121 22:30:00,71.91,71.91,71.91,71.91,0 +90719,20221121 22:35:00,71.91,71.91,71.91,71.91,0 +90720,20221121 22:40:00,71.91,71.91,71.91,71.91,0 +90721,20221121 22:45:00,71.91,71.91,71.91,71.91,0 +90722,20221121 22:50:00,71.91,71.91,71.91,71.91,0 +90723,20221121 22:55:00,71.91,71.91,71.91,71.91,0 +90724,20221121 23:00:00,71.91,71.91,71.91,71.91,0 +90725,20221121 23:05:00,71.91,71.91,71.91,71.91,0 +90726,20221121 23:10:00,71.91,71.91,71.91,71.91,0 +90727,20221121 23:15:00,71.91,71.91,71.91,71.91,0 +90728,20221121 23:20:00,71.91,71.91,71.91,71.91,0 +90729,20221121 23:25:00,71.91,71.91,71.91,71.91,0 +90730,20221121 23:30:00,71.91,71.91,71.91,71.91,0 +90731,20221121 23:35:00,71.91,71.91,71.91,71.91,0 +90732,20221121 23:40:00,71.91,71.91,71.91,71.91,0 +90733,20221121 23:45:00,71.91,71.91,71.91,71.91,0 +90734,20221121 23:50:00,71.91,71.91,71.91,71.91,0 +90735,20221121 23:55:00,71.91,71.91,71.91,71.91,0 +90736,20221122 00:00:00,71.91,71.91,71.91,71.91,0 +90737,20221122 00:05:00,71.91,71.91,71.91,71.91,0 +90738,20221122 00:10:00,71.91,71.91,71.91,71.91,0 +90739,20221122 00:15:00,71.91,71.91,71.91,71.91,0 +90740,20221122 00:20:00,71.91,71.91,71.91,71.91,0 +90741,20221122 00:25:00,71.82,71.82,71.82,71.82,2 +90742,20221122 00:30:00,71.82,71.82,71.82,71.82,1 +90743,20221122 00:35:00,71.81,71.81,71.81,71.81,1 +90744,20221122 00:40:00,71.81,71.81,71.81,71.81,0 +90745,20221122 00:45:00,71.8,71.8,71.8,71.8,2 +90746,20221122 00:50:00,71.75,71.75,71.7,71.7,3 +90747,20221122 00:55:00,71.7,71.7,71.7,71.7,0 +90748,20221122 01:00:00,71.7,71.7,71.7,71.7,0 +90749,20221122 01:05:00,71.81,71.81,71.81,71.81,2 +90750,20221122 01:10:00,71.81,71.81,71.81,71.81,0 +90751,20221122 01:15:00,71.81,71.81,71.81,71.81,0 +90752,20221122 01:20:00,71.79,71.81,71.73,71.81,24 +90753,20221122 01:25:00,71.79,71.79,71.77,71.77,2 +90754,20221122 01:30:00,71.74,71.74,71.71,71.71,2 +90755,20221122 01:35:00,71.71,71.71,71.71,71.71,0 +90756,20221122 01:40:00,71.73,71.73,71.73,71.73,1 +90757,20221122 01:45:00,71.73,71.73,71.73,71.73,0 +90758,20221122 01:50:00,71.73,71.73,71.73,71.73,0 +90759,20221122 01:55:00,71.73,71.73,71.73,71.73,0 +90760,20221122 02:00:00,71.73,71.73,71.73,71.73,0 +90761,20221122 02:05:00,71.81,71.81,71.81,71.81,1 +90762,20221122 02:10:00,71.72,71.72,71.71,71.71,3 +90763,20221122 02:15:00,71.71,71.71,71.71,71.71,0 +90764,20221122 02:20:00,71.71,71.71,71.71,71.71,0 +90765,20221122 02:25:00,71.71,71.71,71.71,71.71,0 +90766,20221122 02:30:00,71.71,71.71,71.71,71.71,0 +90767,20221122 02:35:00,71.81,71.81,71.81,71.81,1 +90768,20221122 02:40:00,71.75,71.75,71.75,71.75,1 +90769,20221122 02:45:00,71.91,71.91,71.91,71.91,1 +90770,20221122 02:50:00,71.97,71.98,71.97,71.98,2 +90771,20221122 02:55:00,71.99,72.01,71.98,72.01,4 +90772,20221122 03:00:00,72.01,72.01,72.01,72.01,0 +90773,20221122 03:05:00,72.01,72.01,72.01,72.01,0 +90774,20221122 03:10:00,71.98,71.98,71.98,71.98,1 +90775,20221122 03:15:00,71.98,71.98,71.98,71.98,1 +90776,20221122 03:20:00,71.98,72.02,71.98,71.98,26 +90777,20221122 03:25:00,72.11,72.11,72.04,72.04,6 +90778,20221122 03:30:00,71.91,71.91,71.91,71.91,1 +90779,20221122 03:35:00,71.91,71.91,71.91,71.91,0 +90780,20221122 03:40:00,71.91,71.91,71.91,71.91,0 +90781,20221122 03:45:00,71.83,71.83,71.83,71.83,1 +90782,20221122 03:50:00,71.83,71.83,71.83,71.83,0 +90783,20221122 03:55:00,72.01,72.01,72.01,72.01,1 +90784,20221122 04:00:00,71.89,71.89,71.89,71.89,1 +90785,20221122 04:05:00,71.81,71.81,71.81,71.81,2 +90786,20221122 04:10:00,71.72,71.72,71.71,71.71,2 +90787,20221122 04:15:00,71.81,71.81,71.81,71.81,1 +90788,20221122 04:20:00,71.84,71.91,71.84,71.91,7 +90789,20221122 04:25:00,72.01,72.01,72.01,72.01,1 +90790,20221122 04:30:00,72.01,72.01,72.01,72.01,0 +90791,20221122 04:35:00,72.01,72.01,72.01,72.01,0 +90792,20221122 04:40:00,72.01,72.01,72.01,72.01,0 +90793,20221122 04:45:00,72.01,72.01,72.01,72.01,0 +90794,20221122 04:50:00,72.01,72.01,72.01,72.01,0 +90795,20221122 04:55:00,72.11,72.11,72.08,72.08,5 +90796,20221122 05:00:00,72.08,72.08,72.08,72.08,0 +90797,20221122 05:05:00,72.08,72.08,72.08,72.08,0 +90798,20221122 05:10:00,71.91,71.91,71.91,71.91,2 +90799,20221122 05:15:00,71.87,71.89,71.87,71.89,2 +90800,20221122 05:20:00,71.89,71.89,71.89,71.89,0 +90801,20221122 05:25:00,71.93,71.93,71.93,71.93,1 +90802,20221122 05:30:00,71.93,71.93,71.93,71.93,0 +90803,20221122 05:35:00,72.01,72.01,72.01,72.01,1 +90804,20221122 05:40:00,71.99,71.99,71.99,71.99,1 +90805,20221122 05:45:00,72.05,72.05,72.05,72.05,2 +90806,20221122 05:50:00,72.01,72.01,72.01,72.01,1 +90807,20221122 05:55:00,72.01,72.01,72.01,72.01,0 +90808,20221122 06:00:00,72.1,72.1,72.1,72.1,1 +90809,20221122 06:05:00,72.1,72.1,72.1,72.1,0 +90810,20221122 06:10:00,72.11,72.14,72.11,72.14,5 +90811,20221122 06:15:00,72.14,72.14,72.14,72.14,5 +90812,20221122 06:20:00,72.11,72.11,72.1,72.1,9 +90813,20221122 06:25:00,72.21,72.27,72.19,72.27,60 +90814,20221122 06:30:00,72.31,72.31,72.31,72.31,1 +90815,20221122 06:35:00,72.31,72.31,72.31,72.31,0 +90816,20221122 06:40:00,72.31,72.31,72.31,72.31,0 +90817,20221122 06:45:00,72.31,72.31,72.31,72.31,0 +90818,20221122 06:50:00,72.31,72.31,72.31,72.31,0 +90819,20221122 06:55:00,72.35,72.37,72.35,72.35,8 +90820,20221122 07:00:00,72.35,72.35,72.35,72.35,0 +90821,20221122 07:05:00,72.35,72.35,72.35,72.35,1 +90822,20221122 07:10:00,72.36,72.4,72.36,72.4,34 +90823,20221122 07:15:00,72.32,72.32,72.3,72.3,3 +90824,20221122 07:20:00,72.3,72.3,72.3,72.3,0 +90825,20221122 07:25:00,72.24,72.25,72.24,72.25,2 +90826,20221122 07:30:00,72.25,72.25,72.25,72.25,0 +90827,20221122 07:35:00,72.37,72.4,72.35,72.35,11 +90828,20221122 07:40:00,72.35,72.35,72.31,72.31,2 +90829,20221122 07:45:00,72.31,72.31,72.31,72.31,0 +90830,20221122 07:50:00,72.31,72.31,72.31,72.31,0 +90831,20221122 07:55:00,72.32,72.32,72.32,72.32,2 +90832,20221122 08:00:00,72.41,72.42,72.3,72.3,3 +90833,20221122 08:05:00,72.3,72.31,72.3,72.31,4 +90834,20221122 08:10:00,72.32,72.32,72.29,72.3,11 +90835,20221122 08:15:00,72.33,72.41,72.31,72.31,31 +90836,20221122 08:20:00,72.31,72.31,72.31,72.31,0 +90837,20221122 08:25:00,72.35,72.41,72.35,72.41,31 +90838,20221122 08:30:00,72.41,72.42,72.41,72.42,4 +90839,20221122 08:35:00,72.38,72.39,72.31,72.31,11 +90840,20221122 08:40:00,72.31,72.31,72.31,72.31,0 +90841,20221122 08:45:00,72.34,72.34,72.31,72.31,5 +90842,20221122 08:50:00,72.3,72.33,72.3,72.33,2 +90843,20221122 08:55:00,72.3,72.34,72.3,72.34,5 +90844,20221122 09:00:00,72.39,72.44,72.39,72.42,6 +90845,20221122 09:05:00,72.39,72.39,72.37,72.37,7 +90846,20221122 09:10:00,72.4,72.42,72.35,72.35,9 +90847,20221122 09:15:00,72.35,72.38,72.35,72.37,3 +90848,20221122 09:20:00,72.41,72.41,72.29,72.32,12 +90849,20221122 09:25:00,72.3,72.3,72.28,72.28,2 +90850,20221122 09:30:00,72.28,72.33,72.1,72.1,23 +90851,20221122 09:35:00,72.2,72.24,72.2,72.24,5 +90852,20221122 09:40:00,72.2,72.24,72.19,72.24,9 +90853,20221122 09:45:00,72.25,72.25,72.11,72.11,14 +90854,20221122 09:50:00,72.15,72.15,72.15,72.15,1 +90855,20221122 09:55:00,72.13,72.21,72.13,72.21,4 +90856,20221122 10:00:00,72.2,72.37,72.2,72.34,12 +90857,20221122 10:05:00,72.34,72.41,72.33,72.41,23 +90858,20221122 10:10:00,72.43,72.43,72.43,72.43,1 +90859,20221122 10:15:00,72.37,72.39,72.36,72.36,11 +90860,20221122 10:20:00,72.37,72.38,72.33,72.33,15 +90861,20221122 10:25:00,72.33,72.38,72.31,72.38,7 +90862,20221122 10:30:00,72.3,72.33,72.3,72.33,6 +90863,20221122 10:35:00,72.34,72.5,72.34,72.47,49 +90864,20221122 10:40:00,72.41,72.41,72.31,72.35,7 +90865,20221122 10:45:00,72.35,72.35,72.35,72.35,0 +90866,20221122 10:50:00,72.36,72.37,72.29,72.34,6 +90867,20221122 10:55:00,72.34,72.39,72.33,72.39,9 +90868,20221122 11:00:00,72.4,72.41,72.24,72.24,5 +90869,20221122 11:05:00,72.21,72.21,72.11,72.11,6 +90870,20221122 11:10:00,72.14,72.17,72.0,72.0,65 +90871,20221122 11:15:00,72.04,72.12,72.04,72.12,3 +90872,20221122 11:20:00,72.02,72.04,71.96,71.98,86 +90873,20221122 11:25:00,72.0,72.0,71.89,71.99,26 +90874,20221122 11:30:00,72.15,72.19,72.15,72.15,4 +90875,20221122 11:35:00,72.09,72.13,72.09,72.13,8 +90876,20221122 11:40:00,72.16,72.16,72.16,72.16,1 +90877,20221122 11:45:00,72.16,72.19,72.16,72.19,4 +90878,20221122 11:50:00,72.2,72.29,72.19,72.29,60 +90879,20221122 11:55:00,72.27,72.31,72.26,72.31,7 +90880,20221122 12:00:00,72.33,72.45,72.32,72.38,26 +90881,20221122 12:05:00,72.35,72.35,72.31,72.31,3 +90882,20221122 12:10:00,72.3,72.3,72.21,72.21,8 +90883,20221122 12:15:00,72.24,72.24,72.24,72.24,1 +90884,20221122 12:20:00,72.23,72.28,72.23,72.28,6 +90885,20221122 12:25:00,72.27,72.27,72.27,72.27,1 +90886,20221122 12:30:00,72.31,72.31,72.17,72.17,6 +90887,20221122 12:35:00,72.16,72.16,72.11,72.11,12 +90888,20221122 12:40:00,72.15,72.15,72.14,72.15,20 +90889,20221122 12:45:00,72.15,72.15,72.12,72.13,9 +90890,20221122 12:50:00,72.13,72.13,72.13,72.13,0 +90891,20221122 12:55:00,72.1,72.1,72.1,72.1,5 +90892,20221122 13:00:00,72.13,72.13,72.13,72.13,1 +90893,20221122 13:05:00,72.14,72.14,72.14,72.14,26 +90894,20221122 13:10:00,72.16,72.17,72.16,72.17,6 +90895,20221122 13:15:00,72.17,72.17,72.16,72.16,4 +90896,20221122 13:20:00,72.18,72.18,72.16,72.16,8 +90897,20221122 13:25:00,72.19,72.19,72.1,72.12,98 +90898,20221122 13:30:00,72.11,72.15,72.1,72.14,87 +90899,20221122 13:35:00,72.14,72.15,72.13,72.13,15 +90900,20221122 13:40:00,72.24,72.28,72.21,72.28,30 +90901,20221122 13:45:00,72.28,72.28,72.28,72.28,1 +90902,20221122 13:50:00,72.29,72.29,72.06,72.06,5 +90903,20221122 13:55:00,72.02,72.02,71.97,71.97,4 +90904,20221122 14:00:00,71.91,71.91,71.8,71.85,28 +90905,20221122 14:05:00,71.91,71.91,71.9,71.9,4 +90906,20221122 14:10:00,71.97,72.01,71.97,72.01,2 +90907,20221122 14:15:00,72.01,72.01,72.01,72.01,0 +90908,20221122 14:20:00,72.01,72.01,71.91,71.97,9 +90909,20221122 14:25:00,72.0,72.0,71.81,71.96,11 +90910,20221122 14:30:00,71.97,72.01,71.97,71.98,18 +90911,20221122 14:35:00,71.98,71.98,71.98,71.98,0 +90912,20221122 14:40:00,71.98,71.98,71.98,71.98,0 +90913,20221122 14:45:00,71.96,71.96,71.96,71.96,2 +90914,20221122 14:50:00,71.96,71.96,71.96,71.96,0 +90915,20221122 14:55:00,71.93,71.93,71.93,71.93,2 +90916,20221122 15:00:00,71.93,71.93,71.93,71.93,0 +90917,20221122 15:05:00,71.93,71.93,71.93,71.93,0 +90918,20221122 15:10:00,71.8,71.8,71.8,71.8,1 +90919,20221122 15:15:00,71.83,71.83,71.83,71.83,1 +90920,20221122 15:20:00,71.83,71.83,71.83,71.83,0 +90921,20221122 15:25:00,71.83,71.83,71.83,71.83,0 +90922,20221122 15:30:00,71.83,71.83,71.83,71.83,0 +90923,20221122 15:35:00,71.9,71.9,71.9,71.9,2 +90924,20221122 15:40:00,71.9,71.9,71.9,71.9,0 +90925,20221122 15:45:00,71.9,71.9,71.9,71.9,0 +90926,20221122 15:50:00,71.9,71.9,71.9,71.9,0 +90927,20221122 15:55:00,71.95,71.96,71.95,71.96,3 +90928,20221122 16:00:00,71.92,71.92,71.92,71.92,1 +90929,20221122 16:05:00,71.92,71.92,71.92,71.92,0 +90930,20221122 16:10:00,71.92,71.92,71.92,71.92,0 +90931,20221122 16:15:00,71.95,71.95,71.95,71.95,10 +90932,20221122 16:20:00,71.94,71.95,71.94,71.95,2 +90933,20221122 16:25:00,71.95,71.95,71.95,71.95,0 +90934,20221122 16:30:00,72.0,72.03,72.0,72.03,11 +90935,20221122 16:35:00,72.03,72.03,72.03,72.03,0 +90936,20221122 16:40:00,72.03,72.03,72.03,72.03,0 +90937,20221122 16:45:00,72.03,72.03,72.03,72.03,0 +90938,20221122 16:50:00,72.03,72.03,72.03,72.03,0 +90939,20221122 16:55:00,72.08,72.08,72.08,72.08,1 +90940,20221122 18:40:00,72.01,72.01,72.01,72.01,1 +90941,20221122 18:45:00,72.01,72.01,72.01,72.01,0 +90942,20221122 18:50:00,72.01,72.01,72.01,72.01,0 +90943,20221122 18:55:00,72.01,72.01,72.01,72.01,0 +90944,20221122 19:00:00,72.01,72.01,72.01,72.01,0 +90945,20221122 19:05:00,72.01,72.01,72.01,72.01,0 +90946,20221122 19:10:00,72.01,72.01,72.01,72.01,0 +90947,20221122 19:15:00,72.01,72.01,72.01,72.01,0 +90948,20221122 19:20:00,72.01,72.01,72.01,72.01,0 +90949,20221122 19:25:00,72.01,72.01,72.01,72.01,0 +90950,20221122 19:30:00,72.01,72.01,72.01,72.01,0 +90951,20221122 19:35:00,72.01,72.01,72.01,72.01,0 +90952,20221122 19:40:00,72.01,72.01,72.01,72.01,0 +90953,20221122 19:45:00,72.01,72.01,72.01,72.01,0 +90954,20221122 19:50:00,72.01,72.01,72.01,72.01,0 +90955,20221122 19:55:00,72.01,72.01,72.01,72.01,0 +90956,20221122 20:00:00,72.01,72.01,72.01,72.01,0 +90957,20221122 20:05:00,72.11,72.11,72.11,72.11,1 +90958,20221122 20:10:00,72.11,72.11,72.11,72.11,0 +90959,20221122 20:15:00,72.11,72.11,72.11,72.11,0 +90960,20221122 20:20:00,72.11,72.11,72.11,72.11,0 +90961,20221122 20:25:00,72.11,72.11,72.11,72.11,0 +90962,20221122 20:30:00,72.09,72.09,72.09,72.09,1 +90963,20221122 20:35:00,72.09,72.09,72.09,72.09,0 +90964,20221122 20:40:00,72.09,72.09,72.09,72.09,0 +90965,20221122 20:45:00,72.09,72.09,72.09,72.09,0 +90966,20221122 20:50:00,72.01,72.01,72.01,72.01,1 +90967,20221122 20:55:00,72.01,72.01,72.01,72.01,0 +90968,20221122 21:00:00,72.01,72.01,72.01,72.01,0 +90969,20221122 21:05:00,71.91,71.92,71.91,71.92,3 +90970,20221122 21:10:00,71.92,71.92,71.92,71.92,0 +90971,20221122 21:15:00,71.92,71.92,71.92,71.92,0 +90972,20221122 21:20:00,71.92,71.92,71.92,71.92,0 +90973,20221122 21:25:00,71.92,71.92,71.92,71.92,0 +90974,20221122 21:30:00,71.92,71.92,71.92,71.92,0 +90975,20221122 21:35:00,71.92,71.92,71.92,71.92,0 +90976,20221122 21:40:00,71.92,71.92,71.92,71.92,0 +90977,20221122 21:45:00,71.81,71.81,71.81,71.81,2 +90978,20221122 21:50:00,71.81,71.81,71.81,71.81,0 +90979,20221122 21:55:00,71.81,71.81,71.81,71.81,0 +90980,20221122 22:00:00,71.84,71.84,71.8,71.8,3 +90981,20221122 22:05:00,71.8,71.8,71.8,71.8,0 +90982,20221122 22:10:00,71.8,71.8,71.8,71.8,0 +90983,20221122 22:15:00,71.8,71.8,71.8,71.8,0 +90984,20221122 22:20:00,71.8,71.8,71.8,71.8,0 +90985,20221122 22:25:00,71.8,71.8,71.8,71.8,0 +90986,20221122 22:30:00,71.8,71.8,71.8,71.8,0 +90987,20221122 22:35:00,71.8,71.8,71.8,71.8,0 +90988,20221122 22:40:00,71.8,71.8,71.8,71.8,0 +90989,20221122 22:45:00,71.8,71.8,71.8,71.8,0 +90990,20221122 22:50:00,71.8,71.8,71.8,71.8,0 +90991,20221122 22:55:00,71.8,71.8,71.8,71.8,0 +90992,20221122 23:00:00,71.78,71.78,71.78,71.78,1 +90993,20221122 23:05:00,71.78,71.78,71.78,71.78,0 +90994,20221122 23:10:00,71.78,71.78,71.78,71.78,0 +90995,20221122 23:15:00,71.71,71.71,71.71,71.71,1 +90996,20221122 23:20:00,71.71,71.71,71.71,71.71,0 +90997,20221122 23:25:00,71.71,71.71,71.71,71.71,0 +90998,20221122 23:30:00,71.71,71.71,71.71,71.71,0 +90999,20221122 23:35:00,71.71,71.71,71.71,71.71,0 +91000,20221122 23:40:00,71.71,71.71,71.71,71.71,0 +91001,20221122 23:45:00,71.71,71.71,71.71,71.71,0 +91002,20221122 23:50:00,71.71,71.71,71.71,71.71,0 +91003,20221122 23:55:00,71.71,71.71,71.71,71.71,0 +91004,20221123 00:00:00,71.71,71.71,71.71,71.71,0 +91005,20221123 00:05:00,71.71,71.71,71.71,71.71,0 +91006,20221123 00:10:00,71.71,71.71,71.71,71.71,0 +91007,20221123 00:15:00,71.71,71.71,71.71,71.71,0 +91008,20221123 00:20:00,71.71,71.71,71.71,71.71,0 +91009,20221123 00:25:00,71.71,71.71,71.71,71.71,0 +91010,20221123 00:30:00,71.69,71.69,71.66,71.66,2 +91011,20221123 00:35:00,71.71,71.71,71.71,71.71,2 +91012,20221123 00:40:00,71.71,71.71,71.71,71.71,0 +91013,20221123 00:45:00,71.71,71.71,71.71,71.71,0 +91014,20221123 00:50:00,71.71,71.71,71.71,71.71,0 +91015,20221123 00:55:00,71.71,71.71,71.71,71.71,0 +91016,20221123 01:00:00,71.73,71.73,71.73,71.73,1 +91017,20221123 01:05:00,71.71,71.71,71.7,71.7,2 +91018,20221123 01:10:00,71.7,71.7,71.7,71.7,0 +91019,20221123 01:15:00,71.77,71.77,71.73,71.75,13 +91020,20221123 01:20:00,71.75,71.75,71.75,71.75,0 +91021,20221123 01:25:00,71.75,71.75,71.75,71.75,0 +91022,20221123 01:30:00,71.8,71.83,71.8,71.83,5 +91023,20221123 01:35:00,71.83,71.83,71.83,71.83,0 +91024,20221123 01:40:00,71.77,71.77,71.77,71.77,1 +91025,20221123 01:45:00,71.81,71.81,71.81,71.81,1 +91026,20221123 01:50:00,71.81,71.81,71.81,71.81,0 +91027,20221123 01:55:00,71.81,71.81,71.81,71.81,0 +91028,20221123 02:00:00,71.81,71.81,71.81,71.81,0 +91029,20221123 02:05:00,71.81,71.81,71.81,71.81,0 +91030,20221123 02:10:00,71.81,71.81,71.81,71.81,0 +91031,20221123 02:15:00,71.81,71.81,71.81,71.81,0 +91032,20221123 02:20:00,71.91,71.91,71.91,71.91,1 +91033,20221123 02:25:00,71.91,71.91,71.91,71.91,0 +91034,20221123 02:30:00,71.91,71.91,71.91,71.91,0 +91035,20221123 02:35:00,71.91,71.91,71.91,71.91,0 +91036,20221123 02:40:00,72.01,72.02,72.01,72.02,2 +91037,20221123 02:45:00,72.02,72.02,72.02,72.02,0 +91038,20221123 02:50:00,72.02,72.02,71.97,71.97,3 +91039,20221123 02:55:00,71.91,71.91,71.91,71.91,2 +91040,20221123 03:00:00,71.92,71.95,71.92,71.92,7 +91041,20221123 03:05:00,71.9,71.96,71.9,71.91,6 +91042,20221123 03:10:00,71.91,71.91,71.91,71.91,0 +91043,20221123 03:15:00,71.91,71.91,71.91,71.91,0 +91044,20221123 03:20:00,71.91,71.91,71.91,71.91,0 +91045,20221123 03:25:00,71.9,71.9,71.87,71.89,4 +91046,20221123 03:30:00,71.89,71.89,71.89,71.89,0 +91047,20221123 03:35:00,71.89,71.89,71.89,71.89,0 +91048,20221123 03:40:00,72.01,72.01,72.01,72.01,1 +91049,20221123 03:45:00,72.01,72.01,72.01,72.01,0 +91050,20221123 03:50:00,72.11,72.12,72.11,72.12,2 +91051,20221123 03:55:00,72.07,72.07,72.07,72.07,1 +91052,20221123 04:00:00,72.07,72.07,72.07,72.07,0 +91053,20221123 04:05:00,71.98,71.98,71.98,71.98,1 +91054,20221123 04:10:00,71.98,71.98,71.98,71.98,0 +91055,20221123 04:15:00,71.98,71.98,71.98,71.98,0 +91056,20221123 04:20:00,71.98,71.98,71.98,71.98,0 +91057,20221123 04:25:00,72.11,72.11,72.11,72.11,1 +91058,20221123 04:30:00,72.06,72.06,72.0,72.01,4 +91059,20221123 04:35:00,72.01,72.01,72.01,72.01,0 +91060,20221123 04:40:00,72.01,72.01,72.01,72.01,0 +91061,20221123 04:45:00,72.01,72.01,72.01,72.01,0 +91062,20221123 04:50:00,72.01,72.01,72.01,72.01,0 +91063,20221123 04:55:00,72.01,72.01,72.01,72.01,0 +91064,20221123 05:00:00,72.01,72.01,72.01,72.01,0 +91065,20221123 05:05:00,72.11,72.11,72.11,72.11,2 +91066,20221123 05:10:00,72.09,72.09,72.08,72.08,3 +91067,20221123 05:15:00,72.08,72.08,72.08,72.08,0 +91068,20221123 05:20:00,72.02,72.02,72.01,72.01,3 +91069,20221123 05:25:00,72.04,72.04,71.7,71.7,6 +91070,20221123 05:30:00,71.66,71.66,71.44,71.46,54 +91071,20221123 05:35:00,71.48,71.51,71.43,71.43,25 +91072,20221123 05:40:00,71.57,71.57,71.41,71.41,9 +91073,20221123 05:45:00,71.51,71.51,71.51,71.51,1 +91074,20221123 05:50:00,71.55,71.58,71.55,71.58,5 +91075,20221123 05:55:00,71.55,71.55,71.48,71.48,8 +91076,20221123 06:00:00,71.54,71.61,71.54,71.57,11 +91077,20221123 06:05:00,71.51,71.51,71.41,71.43,4 +91078,20221123 06:10:00,71.51,71.51,71.46,71.46,2 +91079,20221123 06:15:00,71.41,71.5,71.39,71.39,42 +91080,20221123 06:20:00,71.4,71.4,71.31,71.31,3 +91081,20221123 06:25:00,71.23,71.31,71.21,71.29,7 +91082,20221123 06:30:00,71.28,71.28,71.0,71.0,11 +91083,20221123 06:35:00,71.03,71.1,71.0,71.1,24 +91084,20221123 06:40:00,71.07,71.09,71.05,71.06,5 +91085,20221123 06:45:00,71.07,71.07,71.03,71.03,3 +91086,20221123 06:50:00,71.21,71.31,71.19,71.31,4 +91087,20221123 06:55:00,71.31,71.37,71.29,71.35,41 +91088,20221123 07:00:00,71.31,71.32,71.26,71.28,5 +91089,20221123 07:05:00,71.28,71.28,71.28,71.28,0 +91090,20221123 07:10:00,71.28,71.28,71.28,71.28,0 +91091,20221123 07:15:00,71.31,71.31,71.31,71.31,1 +91092,20221123 07:20:00,71.32,71.32,71.21,71.21,6 +91093,20221123 07:25:00,71.22,71.22,71.22,71.22,1 +91094,20221123 07:30:00,71.22,71.22,71.22,71.22,0 +91095,20221123 07:35:00,71.3,71.3,71.15,71.15,6 +91096,20221123 07:40:00,71.11,71.11,71.11,71.11,1 +91097,20221123 07:45:00,71.17,71.17,71.15,71.15,3 +91098,20221123 07:50:00,71.13,71.14,71.13,71.14,3 +91099,20221123 07:55:00,71.21,71.21,71.19,71.19,2 +91100,20221123 08:00:00,71.23,71.23,71.11,71.11,3 +91101,20221123 08:05:00,71.07,71.07,71.0,71.0,3 +91102,20221123 08:10:00,71.0,71.0,71.0,71.0,0 +91103,20221123 08:15:00,71.11,71.11,71.11,71.11,1 +91104,20221123 08:20:00,71.01,71.01,71.01,71.01,1 +91105,20221123 08:25:00,71.01,71.01,71.01,71.01,1 +91106,20221123 08:30:00,70.99,71.04,70.99,71.04,10 +91107,20221123 08:35:00,71.01,71.01,70.99,70.99,6 +91108,20221123 08:40:00,70.93,70.97,70.75,70.82,16 +91109,20221123 08:45:00,70.81,70.84,70.76,70.84,4 +91110,20221123 08:50:00,70.94,71.11,70.94,71.01,5 +91111,20221123 08:55:00,70.94,70.98,70.94,70.98,2 +91112,20221123 09:00:00,70.91,71.21,70.82,71.2,34 +91113,20221123 09:05:00,71.11,71.37,71.1,71.37,8 +91114,20221123 09:10:00,71.21,71.21,71.01,71.01,12 +91115,20221123 09:15:00,71.01,71.11,71.01,71.1,5 +91116,20221123 09:20:00,71.01,71.01,71.01,71.01,1 +91117,20221123 09:25:00,71.0,71.0,71.0,71.0,1 +91118,20221123 09:30:00,71.11,71.21,71.06,71.21,7 +91119,20221123 09:35:00,71.31,71.31,71.11,71.11,5 +91120,20221123 09:40:00,71.13,71.17,70.99,71.17,7 +91121,20221123 09:45:00,71.21,71.31,71.19,71.21,7 +91122,20221123 09:50:00,71.27,71.27,71.27,71.27,1 +91123,20221123 09:55:00,71.11,71.11,70.91,70.99,12 +91124,20221123 10:00:00,70.99,71.11,70.99,71.11,6 +91125,20221123 10:05:00,71.09,71.18,71.09,71.18,3 +91126,20221123 10:10:00,71.11,71.11,71.11,71.11,1 +91127,20221123 10:15:00,71.03,71.21,70.94,71.21,23 +91128,20221123 10:20:00,71.11,71.16,71.09,71.15,26 +91129,20221123 10:25:00,71.09,71.23,71.09,71.23,24 +91130,20221123 10:30:00,71.2,71.2,70.77,70.77,20 +91131,20221123 10:35:00,70.75,70.86,70.69,70.86,8 +91132,20221123 10:40:00,70.96,71.02,70.96,70.99,28 +91133,20221123 10:45:00,70.92,70.92,70.74,70.74,12 +91134,20221123 10:50:00,70.83,70.85,70.83,70.85,2 +91135,20221123 10:55:00,70.84,70.85,70.83,70.85,22 +91136,20221123 11:00:00,70.85,70.89,70.79,70.86,8 +91137,20221123 11:05:00,70.9,70.96,70.84,70.96,81 +91138,20221123 11:10:00,70.95,70.95,70.83,70.83,7 +91139,20221123 11:15:00,70.84,70.88,70.8,70.85,22 +91140,20221123 11:20:00,70.92,70.92,70.92,70.92,1 +91141,20221123 11:25:00,70.8,71.1,70.77,71.06,54 +91142,20221123 11:30:00,71.04,71.05,71.02,71.05,9 +91143,20221123 11:35:00,70.97,71.0,70.91,70.91,11 +91144,20221123 11:40:00,70.81,70.83,70.78,70.8,17 +91145,20221123 11:45:00,70.75,70.75,70.7,70.7,6 +91146,20221123 11:50:00,70.68,70.68,70.6,70.66,29 +91147,20221123 11:55:00,70.58,70.59,70.58,70.59,6 +91148,20221123 12:00:00,70.59,70.74,70.55,70.55,10 +91149,20221123 12:05:00,70.67,70.68,70.63,70.63,6 +91150,20221123 12:10:00,70.63,70.68,70.63,70.66,4 +91151,20221123 12:15:00,70.58,70.58,70.58,70.58,1 +91152,20221123 12:20:00,70.58,70.58,70.58,70.58,0 +91153,20221123 12:25:00,70.55,70.55,70.53,70.53,2 +91154,20221123 12:30:00,70.54,70.71,70.54,70.71,12 +91155,20221123 12:35:00,70.79,70.87,70.79,70.87,6 +91156,20221123 12:40:00,70.84,70.9,70.84,70.9,256 +91157,20221123 12:45:00,70.86,71.02,70.84,70.96,127 +91158,20221123 12:50:00,70.95,70.95,70.86,70.86,18 +91159,20221123 12:55:00,70.91,70.91,70.91,70.91,3 +91160,20221123 13:00:00,70.86,70.9,70.86,70.87,12 +91161,20221123 13:05:00,70.84,70.88,70.84,70.84,12 +91162,20221123 13:10:00,70.82,70.86,70.82,70.84,13 +91163,20221123 13:15:00,70.83,70.84,70.82,70.84,6 +91164,20221123 13:20:00,70.86,70.86,70.86,70.86,5 +91165,20221123 13:25:00,70.87,70.87,70.8,70.85,33 +91166,20221123 13:30:00,70.88,70.92,70.85,70.85,25 +91167,20221123 13:35:00,70.83,70.94,70.83,70.94,4 +91168,20221123 13:40:00,70.93,70.95,70.9,70.93,7 +91169,20221123 13:45:00,70.94,70.95,70.93,70.95,17 +91170,20221123 13:50:00,70.95,70.95,70.92,70.92,3 +91171,20221123 13:55:00,70.95,70.95,70.95,70.95,6 +91172,20221123 14:00:00,71.01,71.11,71.01,71.11,7 +91173,20221123 14:05:00,71.1,71.1,71.07,71.09,5 +91174,20221123 14:10:00,71.06,71.12,71.04,71.12,4 +91175,20221123 14:15:00,71.16,71.21,71.1,71.15,41 +91176,20221123 14:20:00,71.24,71.24,71.13,71.14,13 +91177,20221123 14:25:00,71.1,71.35,70.98,71.35,87 +91178,20221123 14:30:00,71.35,71.41,71.34,71.37,20 +91179,20221123 14:35:00,71.29,71.33,71.28,71.28,9 +91180,20221123 14:40:00,71.26,71.35,71.26,71.31,5 +91181,20221123 14:45:00,71.4,71.4,71.38,71.38,3 +91182,20221123 14:50:00,71.38,71.38,71.38,71.38,0 +91183,20221123 14:55:00,71.38,71.38,71.38,71.38,0 +91184,20221123 15:00:00,71.33,71.33,71.33,71.33,2 +91185,20221123 15:05:00,71.29,71.29,71.29,71.29,2 +91186,20221123 15:10:00,71.16,71.16,71.16,71.16,1 +91187,20221123 15:15:00,71.16,71.16,71.16,71.16,0 +91188,20221123 15:20:00,71.16,71.16,71.16,71.16,0 +91189,20221123 15:25:00,71.13,71.13,71.13,71.13,1 +91190,20221123 15:30:00,71.07,71.07,71.07,71.07,1 +91191,20221123 15:35:00,71.07,71.07,71.07,71.07,0 +91192,20221123 15:40:00,71.0,71.0,70.99,70.99,4 +91193,20221123 15:45:00,71.11,71.11,71.11,71.11,1 +91194,20221123 15:50:00,71.15,71.17,71.14,71.17,5 +91195,20221123 15:55:00,71.15,71.15,71.11,71.12,6 +91196,20221123 16:00:00,71.12,71.12,71.12,71.12,0 +91197,20221123 16:05:00,71.12,71.12,71.12,71.12,0 +91198,20221123 16:10:00,71.12,71.12,71.12,71.12,0 +91199,20221123 16:15:00,71.13,71.13,71.1,71.1,10 +91200,20221123 16:20:00,71.1,71.1,71.1,71.1,0 +91201,20221123 16:25:00,71.11,71.11,71.11,71.11,3 +91202,20221123 16:30:00,71.11,71.11,71.11,71.11,0 +91203,20221123 16:35:00,71.11,71.11,71.11,71.11,0 +91204,20221123 16:40:00,71.05,71.05,71.05,71.05,1 +91205,20221123 16:45:00,71.05,71.05,71.05,71.05,0 +91206,20221123 16:50:00,71.05,71.05,71.05,71.05,0 +91207,20221123 16:55:00,71.01,71.01,71.0,71.0,3 +91208,20221123 19:45:00,71.21,71.21,71.21,71.21,1 +91209,20221123 19:50:00,71.21,71.21,71.21,71.21,0 +91210,20221123 19:55:00,71.21,71.21,71.21,71.21,0 +91211,20221123 20:00:00,71.25,71.31,71.25,71.31,4 +91212,20221123 20:05:00,71.41,71.41,71.41,71.41,1 +91213,20221123 20:10:00,71.41,71.41,71.41,71.41,0 +91214,20221123 20:15:00,71.41,71.41,71.41,71.41,0 +91215,20221123 20:20:00,71.39,71.39,71.39,71.39,1 +91216,20221123 20:25:00,71.39,71.39,71.39,71.39,0 +91217,20221123 20:30:00,71.39,71.39,71.39,71.39,0 +91218,20221123 20:35:00,71.44,71.44,71.44,71.44,1 +91219,20221123 20:40:00,71.44,71.44,71.44,71.44,0 +91220,20221123 20:45:00,71.44,71.44,71.44,71.44,0 +91221,20221123 20:50:00,71.44,71.44,71.44,71.44,0 +91222,20221123 20:55:00,71.44,71.44,71.44,71.44,0 +91223,20221123 21:00:00,71.44,71.44,71.44,71.44,0 +91224,20221123 21:05:00,71.44,71.44,71.44,71.44,0 +91225,20221123 21:10:00,71.44,71.44,71.44,71.44,0 +91226,20221123 21:15:00,71.44,71.44,71.44,71.44,0 +91227,20221123 21:20:00,71.44,71.44,71.44,71.44,0 +91228,20221123 21:25:00,71.44,71.44,71.44,71.44,0 +91229,20221123 21:30:00,71.44,71.44,71.44,71.44,0 +91230,20221123 21:35:00,71.44,71.44,71.44,71.44,0 +91231,20221123 21:40:00,71.44,71.44,71.44,71.44,0 +91232,20221123 21:45:00,71.49,71.51,71.49,71.51,13 +91233,20221123 21:50:00,71.51,71.51,71.51,71.51,0 +91234,20221123 21:55:00,71.51,71.51,71.51,71.51,0 +91235,20221123 22:00:00,71.51,71.51,71.51,71.51,0 +91236,20221123 22:05:00,71.51,71.51,71.51,71.51,0 +91237,20221123 22:10:00,71.41,71.41,71.41,71.41,1 +91238,20221123 22:15:00,71.41,71.41,71.41,71.41,0 +91239,20221123 22:20:00,71.41,71.41,71.41,71.41,0 +91240,20221123 22:25:00,71.41,71.41,71.41,71.41,0 +91241,20221123 22:30:00,71.41,71.41,71.41,71.41,1 +91242,20221123 22:35:00,71.41,71.41,71.41,71.41,0 +91243,20221123 22:40:00,71.41,71.41,71.41,71.41,0 +91244,20221123 22:45:00,71.41,71.41,71.41,71.41,0 +91245,20221123 22:50:00,71.41,71.41,71.41,71.41,0 +91246,20221123 22:55:00,71.41,71.41,71.41,71.41,0 +91247,20221123 23:00:00,71.41,71.41,71.41,71.41,0 +91248,20221123 23:05:00,71.41,71.41,71.41,71.41,0 +91249,20221123 23:10:00,71.41,71.41,71.41,71.41,0 +91250,20221123 23:15:00,71.41,71.41,71.41,71.41,0 +91251,20221123 23:20:00,71.33,71.33,71.33,71.33,1 +91252,20221123 23:25:00,71.31,71.31,71.31,71.31,1 +91253,20221123 23:30:00,71.31,71.31,71.31,71.31,0 +91254,20221123 23:35:00,71.31,71.31,71.31,71.31,0 +91255,20221123 23:40:00,71.31,71.31,71.31,71.31,0 +91256,20221123 23:45:00,71.31,71.31,71.31,71.31,0 +91257,20221123 23:50:00,71.31,71.31,71.31,71.31,0 +91258,20221123 23:55:00,71.31,71.31,71.31,71.31,0 +91259,20221124 00:00:00,71.31,71.31,71.31,71.31,0 +91260,20221124 00:05:00,71.31,71.31,71.31,71.31,0 +91261,20221124 00:10:00,71.31,71.31,71.31,71.31,0 +91262,20221124 00:15:00,71.31,71.31,71.31,71.31,0 +91263,20221124 00:20:00,71.31,71.31,71.31,71.31,0 +91264,20221124 00:25:00,71.31,71.31,71.31,71.31,0 +91265,20221124 00:30:00,71.21,71.21,71.21,71.21,1 +91266,20221124 00:35:00,71.21,71.21,71.21,71.21,0 +91267,20221124 00:40:00,71.21,71.21,71.21,71.21,0 +91268,20221124 00:45:00,71.19,71.19,71.19,71.19,2 +91269,20221124 00:50:00,71.19,71.19,71.19,71.19,0 +91270,20221124 00:55:00,71.19,71.19,71.19,71.19,0 +91271,20221124 01:00:00,71.19,71.19,71.19,71.19,0 +91272,20221124 01:05:00,71.19,71.19,71.19,71.19,0 +91273,20221124 01:10:00,71.19,71.19,71.19,71.19,0 +91274,20221124 01:15:00,71.19,71.19,71.19,71.19,0 +91275,20221124 01:20:00,71.19,71.19,71.19,71.19,0 +91276,20221124 01:25:00,71.19,71.19,71.19,71.19,0 +91277,20221124 01:30:00,71.19,71.19,71.19,71.19,0 +91278,20221124 01:35:00,71.19,71.19,71.19,71.19,0 +91279,20221124 01:40:00,71.19,71.19,71.19,71.19,0 +91280,20221124 01:45:00,71.11,71.11,71.11,71.11,2 +91281,20221124 01:50:00,71.11,71.11,71.11,71.11,0 +91282,20221124 01:55:00,71.11,71.11,71.11,71.11,0 +91283,20221124 02:00:00,71.21,71.21,71.21,71.21,1 +91284,20221124 02:05:00,71.21,71.21,71.21,71.21,0 +91285,20221124 02:10:00,71.11,71.11,71.11,71.11,2 +91286,20221124 02:15:00,71.11,71.11,71.11,71.11,0 +91287,20221124 02:20:00,71.11,71.11,71.11,71.11,0 +91288,20221124 02:25:00,71.11,71.11,71.11,71.11,0 +91289,20221124 02:30:00,71.11,71.11,71.11,71.11,0 +91290,20221124 02:35:00,71.11,71.11,71.11,71.11,0 +91291,20221124 02:40:00,71.21,71.21,71.2,71.2,2 +91292,20221124 02:45:00,71.2,71.2,71.2,71.2,0 +91293,20221124 02:50:00,71.2,71.2,71.2,71.2,0 +91294,20221124 02:55:00,71.21,71.21,71.11,71.11,29 +91295,20221124 03:00:00,71.11,71.11,71.11,71.11,0 +91296,20221124 03:05:00,71.11,71.11,71.11,71.11,0 +91297,20221124 03:10:00,71.11,71.11,71.11,71.11,2 +91298,20221124 03:15:00,71.2,71.21,71.19,71.19,3 +91299,20221124 03:20:00,71.28,71.28,71.28,71.28,2 +91300,20221124 03:25:00,71.26,71.26,71.26,71.26,1 +91301,20221124 03:30:00,71.31,71.31,71.31,71.31,1 +91302,20221124 03:35:00,71.29,71.29,71.29,71.29,1 +91303,20221124 03:40:00,71.31,71.31,71.31,71.31,1 +91304,20221124 03:45:00,71.31,71.31,71.31,71.31,0 +91305,20221124 03:50:00,71.21,71.21,71.21,71.21,1 +91306,20221124 03:55:00,71.21,71.21,71.21,71.21,0 +91307,20221124 04:00:00,71.31,71.31,71.31,71.31,1 +91308,20221124 04:05:00,71.21,71.21,71.21,71.21,2 +91309,20221124 04:10:00,71.21,71.21,71.21,71.21,0 +91310,20221124 04:15:00,71.24,71.24,71.24,71.24,1 +91311,20221124 04:20:00,71.31,71.31,71.31,71.31,1 +91312,20221124 04:25:00,71.31,71.31,71.31,71.31,0 +91313,20221124 04:30:00,71.31,71.31,71.31,71.31,0 +91314,20221124 04:35:00,71.31,71.31,71.31,71.31,0 +91315,20221124 04:40:00,71.31,71.31,71.31,71.31,0 +91316,20221124 04:45:00,71.31,71.31,71.31,71.31,0 +91317,20221124 04:50:00,71.31,71.31,71.31,71.31,0 +91318,20221124 04:55:00,71.31,71.31,71.31,71.31,0 +91319,20221124 05:00:00,71.31,71.31,71.31,71.31,0 +91320,20221124 05:05:00,71.31,71.31,71.31,71.31,0 +91321,20221124 05:10:00,71.41,71.41,71.41,71.41,1 +91322,20221124 05:15:00,71.45,71.45,71.45,71.45,1 +91323,20221124 05:20:00,71.45,71.45,71.45,71.45,0 +91324,20221124 05:25:00,71.45,71.45,71.45,71.45,0 +91325,20221124 05:30:00,71.45,71.45,71.45,71.45,0 +91326,20221124 05:35:00,71.45,71.45,71.45,71.45,0 +91327,20221124 05:40:00,71.38,71.39,71.38,71.39,3 +91328,20221124 05:45:00,71.31,71.31,71.29,71.29,3 +91329,20221124 05:50:00,71.29,71.29,71.29,71.29,0 +91330,20221124 05:55:00,71.29,71.29,71.29,71.29,0 +91331,20221124 06:00:00,71.29,71.29,71.29,71.29,0 +91332,20221124 06:05:00,71.22,71.22,71.22,71.22,1 +91333,20221124 06:10:00,71.24,71.24,71.23,71.23,7 +91334,20221124 06:15:00,71.23,71.23,71.23,71.23,0 +91335,20221124 06:20:00,71.31,71.31,71.31,71.31,1 +91336,20221124 06:25:00,71.31,71.31,71.31,71.31,0 +91337,20221124 06:30:00,71.31,71.31,71.31,71.31,0 +91338,20221124 06:35:00,71.41,71.41,71.41,71.41,1 +91339,20221124 06:40:00,71.41,71.41,71.41,71.41,0 +91340,20221124 06:45:00,71.41,71.41,71.41,71.41,0 +91341,20221124 06:50:00,71.51,71.51,71.51,71.51,1 +91342,20221124 06:55:00,71.47,71.47,71.47,71.47,1 +91343,20221124 07:00:00,71.41,71.42,71.39,71.42,3 +91344,20221124 07:05:00,71.42,71.42,71.42,71.42,0 +91345,20221124 07:10:00,71.42,71.42,71.42,71.42,0 +91346,20221124 07:15:00,71.42,71.42,71.42,71.42,0 +91347,20221124 07:20:00,71.38,71.38,71.38,71.38,1 +91348,20221124 07:25:00,71.38,71.38,71.38,71.38,0 +91349,20221124 07:30:00,71.38,71.38,71.38,71.38,0 +91350,20221124 07:35:00,71.38,71.38,71.38,71.38,0 +91351,20221124 07:40:00,71.38,71.38,71.38,71.38,0 +91352,20221124 07:45:00,71.38,71.38,71.38,71.38,0 +91353,20221124 07:50:00,71.4,71.4,71.4,71.4,1 +91354,20221124 07:55:00,71.43,71.49,71.43,71.49,10 +91355,20221124 08:00:00,71.45,71.45,71.45,71.45,1 +91356,20221124 08:05:00,71.44,71.44,71.44,71.44,2 +91357,20221124 08:10:00,71.44,71.44,71.44,71.44,0 +91358,20221124 08:15:00,71.41,71.41,71.41,71.41,1 +91359,20221124 08:20:00,71.31,71.31,71.31,71.31,1 +91360,20221124 08:25:00,71.31,71.31,71.31,71.31,0 +91361,20221124 08:30:00,71.25,71.25,71.25,71.25,1 +91362,20221124 08:35:00,71.22,71.22,71.22,71.22,2 +91363,20221124 08:40:00,71.21,71.21,71.19,71.19,3 +91364,20221124 08:45:00,71.19,71.19,71.19,71.19,0 +91365,20221124 08:50:00,71.11,71.11,71.0,71.0,7 +91366,20221124 08:55:00,71.0,71.07,70.97,71.07,20 +91367,20221124 09:00:00,71.11,71.11,71.11,71.11,1 +91368,20221124 09:05:00,71.13,71.16,71.13,71.16,3 +91369,20221124 09:10:00,71.13,71.21,71.13,71.21,3 +91370,20221124 09:15:00,71.31,71.42,71.31,71.42,4 +91371,20221124 09:20:00,71.51,71.51,71.49,71.49,2 +91372,20221124 09:25:00,71.44,71.44,71.44,71.44,1 +91373,20221124 09:30:00,71.44,71.44,71.44,71.44,0 +91374,20221124 09:35:00,71.44,71.44,71.44,71.44,0 +91375,20221124 09:40:00,71.42,71.42,71.4,71.4,3 +91376,20221124 09:45:00,71.4,71.4,71.4,71.4,0 +91377,20221124 09:50:00,71.4,71.4,71.4,71.4,0 +91378,20221124 09:55:00,71.31,71.31,71.31,71.31,1 +91379,20221124 10:00:00,71.31,71.31,71.31,71.31,0 +91380,20221124 10:05:00,71.41,71.41,71.41,71.41,1 +91381,20221124 10:10:00,71.41,71.41,71.41,71.41,0 +91382,20221124 10:15:00,71.41,71.41,71.41,71.41,0 +91383,20221124 10:20:00,71.41,71.41,71.41,71.41,0 +91384,20221124 10:25:00,71.41,71.41,71.41,71.41,0 +91385,20221124 10:30:00,71.41,71.41,71.41,71.41,1 +91386,20221124 10:35:00,71.41,71.41,71.41,71.41,0 +91387,20221124 10:40:00,71.41,71.41,71.41,71.41,0 +91388,20221124 10:45:00,71.41,71.41,71.41,71.41,0 +91389,20221124 10:50:00,71.41,71.41,71.41,71.41,0 +91390,20221124 10:55:00,71.41,71.41,71.41,71.41,0 +91391,20221124 11:00:00,71.41,71.41,71.41,71.41,0 +91392,20221124 11:05:00,71.41,71.41,71.41,71.41,0 +91393,20221124 11:10:00,71.41,71.41,71.41,71.41,0 +91394,20221124 11:15:00,71.41,71.41,71.41,71.41,0 +91395,20221124 11:20:00,71.51,71.51,71.49,71.49,3 +91396,20221124 11:25:00,71.61,71.7,71.61,71.7,7 +91397,20221124 11:30:00,71.7,71.7,71.7,71.7,0 +91398,20221124 11:35:00,71.7,71.7,71.7,71.7,0 +91399,20221124 11:40:00,71.7,71.7,71.7,71.7,0 +91400,20221124 11:45:00,71.7,71.7,71.7,71.7,0 +91401,20221124 11:50:00,71.7,71.7,71.7,71.7,0 +91402,20221124 11:55:00,71.59,71.59,71.57,71.57,3 +91403,20221124 12:00:00,71.57,71.57,71.57,71.57,0 +91404,20221124 12:05:00,71.57,71.57,71.57,71.57,0 +91405,20221124 12:10:00,71.57,71.57,71.57,71.57,0 +91406,20221124 12:15:00,71.57,71.57,71.57,71.57,0 +91407,20221124 12:20:00,71.57,71.57,71.57,71.57,0 +91408,20221124 12:25:00,71.57,71.57,71.57,71.57,0 +91409,20221124 12:30:00,71.57,71.57,71.57,71.57,0 +91410,20221124 12:35:00,71.57,71.57,71.57,71.57,0 +91411,20221124 12:40:00,71.57,71.57,71.57,71.57,0 +91412,20221124 12:45:00,71.57,71.57,71.57,71.57,0 +91413,20221124 12:50:00,71.57,71.57,71.57,71.57,0 +91414,20221124 12:55:00,71.57,71.57,71.57,71.57,0 +91415,20221124 13:00:00,71.51,71.51,71.5,71.5,2 +91416,20221124 13:05:00,71.48,71.48,71.48,71.48,2 +91417,20221124 13:10:00,71.5,71.5,71.46,71.46,2 +91418,20221124 13:15:00,71.46,71.46,71.46,71.46,0 +91419,20221124 13:20:00,71.46,71.46,71.46,71.46,0 +91420,20221124 13:25:00,71.46,71.46,71.46,71.46,0 +91421,20221124 13:30:00,71.46,71.46,71.46,71.46,0 +91422,20221124 13:35:00,71.46,71.46,71.46,71.46,0 +91423,20221124 13:40:00,71.46,71.46,71.46,71.46,0 +91424,20221124 13:45:00,71.46,71.46,71.46,71.46,0 +91425,20221124 13:50:00,71.46,71.46,71.46,71.46,0 +91426,20221124 13:55:00,71.46,71.46,71.46,71.46,0 +91427,20221124 14:00:00,71.46,71.46,71.46,71.46,0 +91428,20221124 14:05:00,71.31,71.31,71.31,71.31,1 +91429,20221124 14:10:00,71.31,71.31,71.31,71.31,0 +91430,20221124 14:15:00,71.31,71.31,71.31,71.31,0 +91431,20221124 14:20:00,71.31,71.31,71.31,71.31,0 +91432,20221124 14:25:00,71.31,71.31,71.31,71.31,0 +91433,20221124 18:05:00,71.31,71.31,71.31,71.31,1 +91434,20221124 18:10:00,71.31,71.31,71.31,71.31,0 +91435,20221124 18:15:00,71.31,71.31,71.31,71.31,0 +91436,20221124 18:20:00,71.31,71.31,71.31,71.31,0 +91437,20221124 18:25:00,71.31,71.31,71.31,71.31,0 +91438,20221124 18:30:00,71.31,71.31,71.31,71.31,0 +91439,20221124 18:35:00,71.31,71.31,71.31,71.31,0 +91440,20221124 18:40:00,71.31,71.31,71.31,71.31,0 +91441,20221124 18:45:00,71.31,71.31,71.31,71.31,0 +91442,20221124 18:50:00,71.31,71.31,71.31,71.31,0 +91443,20221124 18:55:00,71.4,71.4,71.4,71.4,1 +91444,20221124 19:00:00,71.4,71.4,71.4,71.4,0 +91445,20221124 19:05:00,71.4,71.4,71.4,71.4,0 +91446,20221124 19:10:00,71.41,71.41,71.41,71.41,1 +91447,20221124 19:15:00,71.41,71.41,71.41,71.41,0 +91448,20221124 19:20:00,71.41,71.41,71.41,71.41,0 +91449,20221124 19:25:00,71.41,71.41,71.41,71.41,0 +91450,20221124 19:30:00,71.41,71.41,71.41,71.41,0 +91451,20221124 19:35:00,71.41,71.41,71.41,71.41,0 +91452,20221124 19:40:00,71.41,71.41,71.41,71.41,0 +91453,20221124 19:45:00,71.49,71.51,71.49,71.51,4 +91454,20221124 19:50:00,71.51,71.51,71.51,71.51,0 +91455,20221124 19:55:00,71.51,71.51,71.51,71.51,0 +91456,20221124 20:00:00,71.6,71.61,71.6,71.61,2 +91457,20221124 20:05:00,71.61,71.61,71.61,71.61,0 +91458,20221124 20:10:00,71.61,71.61,71.61,71.61,0 +91459,20221124 20:15:00,71.51,71.51,71.51,71.51,1 +91460,20221124 20:20:00,71.51,71.51,71.51,71.51,0 +91461,20221124 20:25:00,71.51,71.51,71.51,71.51,0 +91462,20221124 20:30:00,71.51,71.51,71.51,71.51,0 +91463,20221124 20:35:00,71.51,71.51,71.51,71.51,0 +91464,20221124 20:40:00,71.51,71.51,71.51,71.51,0 +91465,20221124 20:45:00,71.51,71.51,71.51,71.51,0 +91466,20221124 20:50:00,71.51,71.51,71.51,71.51,0 +91467,20221124 20:55:00,71.51,71.51,71.51,71.51,0 +91468,20221124 21:00:00,71.51,71.51,71.51,71.51,0 +91469,20221124 21:05:00,71.51,71.51,71.51,71.51,0 +91470,20221124 21:10:00,71.51,71.51,71.51,71.51,0 +91471,20221124 21:15:00,71.61,71.61,71.61,71.61,2 +91472,20221124 21:20:00,71.61,71.61,71.61,71.61,0 +91473,20221124 21:25:00,71.61,71.61,71.61,71.61,0 +91474,20221124 21:30:00,71.55,71.55,71.55,71.55,1 +91475,20221124 21:35:00,71.55,71.55,71.55,71.55,0 +91476,20221124 21:40:00,71.56,71.56,71.56,71.56,1 +91477,20221124 21:45:00,71.56,71.56,71.56,71.56,0 +91478,20221124 21:50:00,71.56,71.56,71.56,71.56,0 +91479,20221124 21:55:00,71.51,71.51,71.51,71.51,1 +91480,20221124 22:00:00,71.51,71.51,71.51,71.51,0 +91481,20221124 22:05:00,71.51,71.51,71.51,71.51,0 +91482,20221124 22:10:00,71.45,71.45,71.41,71.41,4 +91483,20221124 22:15:00,71.41,71.41,71.41,71.41,0 +91484,20221124 22:20:00,71.51,71.51,71.51,71.51,1 +91485,20221124 22:25:00,71.51,71.51,71.51,71.51,0 +91486,20221124 22:30:00,71.51,71.51,71.51,71.51,0 +91487,20221124 22:35:00,71.51,71.51,71.51,71.51,0 +91488,20221124 22:40:00,71.51,71.51,71.51,71.51,0 +91489,20221124 22:45:00,71.51,71.51,71.51,71.51,0 +91490,20221124 22:50:00,71.51,71.51,71.51,71.51,0 +91491,20221124 22:55:00,71.51,71.51,71.51,71.51,0 +91492,20221124 23:00:00,71.51,71.51,71.51,71.51,0 +91493,20221124 23:05:00,71.61,71.61,71.61,71.61,1 +91494,20221124 23:10:00,71.61,71.61,71.61,71.61,0 +91495,20221124 23:15:00,71.61,71.61,71.61,71.61,0 +91496,20221124 23:20:00,71.59,71.6,71.59,71.6,14 +91497,20221124 23:25:00,71.6,71.6,71.6,71.6,0 +91498,20221124 23:30:00,71.6,71.6,71.6,71.6,0 +91499,20221124 23:35:00,71.6,71.6,71.6,71.6,0 +91500,20221124 23:40:00,71.71,71.71,71.71,71.71,1 +91501,20221124 23:45:00,71.71,71.71,71.71,71.71,0 +91502,20221124 23:50:00,71.71,71.71,71.71,71.71,0 +91503,20221124 23:55:00,71.71,71.71,71.71,71.71,0 +91504,20221125 00:00:00,71.71,71.71,71.71,71.71,0 +91505,20221125 00:05:00,71.71,71.71,71.71,71.71,0 +91506,20221125 00:10:00,71.71,71.71,71.71,71.71,0 +91507,20221125 00:15:00,71.71,71.71,71.71,71.71,0 +91508,20221125 00:20:00,71.71,71.71,71.71,71.71,0 +91509,20221125 00:25:00,71.71,71.71,71.71,71.71,0 +91510,20221125 00:30:00,71.71,71.71,71.71,71.71,0 +91511,20221125 00:35:00,71.71,71.71,71.71,71.71,0 +91512,20221125 00:40:00,71.71,71.71,71.71,71.71,0 +91513,20221125 00:45:00,71.71,71.71,71.71,71.71,0 +91514,20221125 00:50:00,71.71,71.71,71.71,71.71,0 +91515,20221125 00:55:00,71.71,71.71,71.71,71.71,0 +91516,20221125 01:00:00,71.71,71.71,71.71,71.71,0 +91517,20221125 01:05:00,71.71,71.71,71.71,71.71,0 +91518,20221125 01:10:00,71.61,71.61,71.61,71.61,1 +91519,20221125 01:15:00,71.59,71.59,71.59,71.59,2 +91520,20221125 01:20:00,71.58,71.62,71.58,71.62,6 +91521,20221125 01:25:00,71.64,71.64,71.6,71.64,4 +91522,20221125 01:30:00,71.64,71.64,71.64,71.64,0 +91523,20221125 01:35:00,71.64,71.64,71.64,71.64,0 +91524,20221125 01:40:00,71.64,71.64,71.64,71.64,0 +91525,20221125 01:45:00,71.64,71.64,71.64,71.64,0 +91526,20221125 01:50:00,71.64,71.64,71.64,71.64,0 +91527,20221125 01:55:00,71.64,71.64,71.64,71.64,0 +91528,20221125 02:00:00,71.71,71.71,71.71,71.71,1 +91529,20221125 02:05:00,71.71,71.71,71.71,71.71,0 +91530,20221125 02:10:00,71.71,71.71,71.71,71.71,1 +91531,20221125 02:15:00,71.71,71.71,71.71,71.71,0 +91532,20221125 02:20:00,71.71,71.71,71.71,71.71,0 +91533,20221125 02:25:00,71.71,71.71,71.71,71.71,0 +91534,20221125 02:30:00,71.71,71.71,71.71,71.71,0 +91535,20221125 02:35:00,71.71,71.71,71.71,71.71,0 +91536,20221125 02:40:00,71.71,71.71,71.71,71.71,0 +91537,20221125 02:45:00,71.71,71.71,71.71,71.71,0 +91538,20221125 02:50:00,71.71,71.71,71.71,71.71,0 +91539,20221125 02:55:00,71.71,71.71,71.71,71.71,0 +91540,20221125 03:00:00,71.71,71.71,71.71,71.71,0 +91541,20221125 03:05:00,71.81,71.81,71.81,71.81,1 +91542,20221125 03:10:00,71.79,71.79,71.79,71.79,1 +91543,20221125 03:15:00,71.79,71.79,71.79,71.79,0 +91544,20221125 03:20:00,71.79,71.79,71.79,71.79,0 +91545,20221125 03:25:00,71.8,71.8,71.71,71.71,7 +91546,20221125 03:30:00,71.81,71.81,71.81,71.81,1 +91547,20221125 03:35:00,71.91,71.94,71.91,71.94,3 +91548,20221125 03:40:00,71.94,71.94,71.94,71.94,0 +91549,20221125 03:45:00,71.88,71.88,71.88,71.88,1 +91550,20221125 03:50:00,71.88,71.88,71.88,71.88,0 +91551,20221125 03:55:00,71.88,71.88,71.88,71.88,0 +91552,20221125 04:00:00,71.81,71.81,71.81,71.81,1 +91553,20221125 04:05:00,71.8,71.8,71.8,71.8,4 +91554,20221125 04:10:00,71.8,71.8,71.8,71.8,0 +91555,20221125 04:15:00,71.91,71.91,71.91,71.91,1 +91556,20221125 04:20:00,71.9,71.94,71.9,71.94,7 +91557,20221125 04:25:00,71.94,71.94,71.94,71.94,0 +91558,20221125 04:30:00,71.96,71.98,71.96,71.98,4 +91559,20221125 04:35:00,72.0,72.04,72.0,72.04,13 +91560,20221125 04:40:00,72.04,72.04,72.04,72.04,0 +91561,20221125 04:45:00,72.04,72.04,72.04,72.04,0 +91562,20221125 04:50:00,71.99,71.99,71.99,71.99,1 +91563,20221125 04:55:00,71.98,71.98,71.98,71.98,1 +91564,20221125 05:00:00,72.0,72.06,71.98,72.0,52 +91565,20221125 05:05:00,72.0,72.0,72.0,72.0,0 +91566,20221125 05:10:00,72.0,72.0,72.0,72.0,0 +91567,20221125 05:15:00,72.0,72.0,72.0,72.0,0 +91568,20221125 05:20:00,72.0,72.0,72.0,72.0,0 +91569,20221125 05:25:00,72.1,72.1,72.1,72.1,1 +91570,20221125 05:30:00,72.1,72.1,72.1,72.1,0 +91571,20221125 05:35:00,72.1,72.1,72.1,72.1,0 +91572,20221125 05:40:00,72.11,72.11,72.11,72.11,1 +91573,20221125 05:45:00,72.11,72.11,72.11,72.11,0 +91574,20221125 05:50:00,72.11,72.11,72.11,72.11,0 +91575,20221125 05:55:00,72.19,72.21,72.19,72.21,6 +91576,20221125 06:00:00,72.21,72.21,72.21,72.21,0 +91577,20221125 06:05:00,72.13,72.13,72.11,72.11,3 +91578,20221125 06:10:00,72.11,72.11,72.11,72.11,0 +91579,20221125 06:15:00,72.09,72.09,72.09,72.09,2 +91580,20221125 06:20:00,72.09,72.09,72.09,72.09,0 +91581,20221125 06:25:00,72.18,72.18,72.15,72.15,2 +91582,20221125 06:30:00,72.19,72.21,72.19,72.21,4 +91583,20221125 06:35:00,72.21,72.21,72.21,72.21,0 +91584,20221125 06:40:00,72.21,72.21,72.21,72.21,0 +91585,20221125 06:45:00,72.21,72.21,72.21,72.21,0 +91586,20221125 06:50:00,72.21,72.21,72.21,72.21,0 +91587,20221125 06:55:00,72.2,72.2,72.15,72.15,2 +91588,20221125 07:00:00,72.15,72.15,72.15,72.15,0 +91589,20221125 07:05:00,72.11,72.11,72.11,72.11,1 +91590,20221125 07:10:00,72.12,72.15,72.12,72.15,3 +91591,20221125 07:15:00,72.15,72.15,72.15,72.15,1 +91592,20221125 07:20:00,72.11,72.11,72.11,72.11,2 +91593,20221125 07:25:00,72.15,72.15,72.15,72.15,1 +91594,20221125 07:30:00,72.09,72.12,72.09,72.12,2 +91595,20221125 07:35:00,72.12,72.12,72.12,72.12,0 +91596,20221125 07:40:00,72.12,72.12,72.12,72.12,0 +91597,20221125 07:45:00,72.12,72.12,72.12,72.12,0 +91598,20221125 07:50:00,72.17,72.21,72.17,72.21,3 +91599,20221125 07:55:00,72.21,72.21,72.21,72.21,0 +91600,20221125 08:00:00,72.15,72.15,72.01,72.01,6 +91601,20221125 08:05:00,71.97,71.99,71.97,71.99,2 +91602,20221125 08:10:00,71.97,71.97,71.97,71.97,1 +91603,20221125 08:15:00,71.96,71.96,71.91,71.91,7 +91604,20221125 08:20:00,71.89,71.89,71.89,71.89,2 +91605,20221125 08:25:00,71.87,71.87,71.84,71.84,10 +91606,20221125 08:30:00,71.82,71.82,71.8,71.8,4 +91607,20221125 08:35:00,71.78,71.8,71.72,71.75,14 +91608,20221125 08:40:00,71.75,71.75,71.75,71.75,0 +91609,20221125 08:45:00,71.85,71.86,71.84,71.86,3 +91610,20221125 08:50:00,71.85,71.85,71.85,71.85,1 +91611,20221125 08:55:00,71.85,71.85,71.85,71.85,0 +91612,20221125 09:00:00,71.72,71.81,71.71,71.81,5 +91613,20221125 09:05:00,71.79,71.79,71.72,71.72,2 +91614,20221125 09:10:00,71.75,71.81,71.75,71.81,2 +91615,20221125 09:15:00,71.74,71.79,71.74,71.78,3 +91616,20221125 09:20:00,71.72,71.72,71.51,71.63,16 +91617,20221125 09:25:00,71.69,71.69,71.69,71.69,1 +91618,20221125 09:30:00,71.71,71.71,71.51,71.51,5 +91619,20221125 09:35:00,71.53,71.53,71.51,71.51,5 +91620,20221125 09:40:00,71.61,71.65,71.6,71.64,6 +91621,20221125 09:45:00,71.62,71.77,71.61,71.77,12 +91622,20221125 09:50:00,71.77,71.94,71.77,71.87,19 +91623,20221125 09:55:00,71.85,71.9,71.83,71.83,16 +91624,20221125 10:00:00,71.83,71.83,71.61,71.66,17 +91625,20221125 10:05:00,71.67,71.74,71.66,71.72,15 +91626,20221125 10:10:00,71.71,71.71,71.68,71.68,11 +91627,20221125 10:15:00,71.7,71.73,71.64,71.65,11 +91628,20221125 10:20:00,71.62,71.64,71.5,71.5,37 +91629,20221125 10:25:00,71.5,71.5,71.43,71.43,18 +91630,20221125 10:30:00,71.45,71.5,71.42,71.44,19 +91631,20221125 10:35:00,71.41,71.44,71.39,71.4,17 +91632,20221125 10:40:00,71.39,71.41,71.32,71.34,72 +91633,20221125 10:45:00,71.34,71.5,71.33,71.46,93 +91634,20221125 10:50:00,71.47,71.47,71.41,71.44,12 +91635,20221125 10:55:00,71.43,71.46,71.36,71.39,27 +91636,20221125 11:00:00,71.37,71.46,71.33,71.36,16 +91637,20221125 11:05:00,71.35,71.42,71.33,71.33,12 +91638,20221125 11:10:00,71.36,71.43,71.31,71.31,11 +91639,20221125 11:15:00,71.32,71.33,71.22,71.24,15 +91640,20221125 11:20:00,71.28,71.37,71.27,71.28,23 +91641,20221125 11:25:00,71.28,71.4,71.21,71.3,25 +91642,20221125 11:30:00,71.3,71.3,71.22,71.26,48 +91643,20221125 11:35:00,71.26,71.29,71.22,71.23,12 +91644,20221125 11:40:00,71.24,71.24,71.15,71.15,12 +91645,20221125 11:45:00,71.17,71.25,71.14,71.14,14 +91646,20221125 11:50:00,71.13,71.17,71.1,71.11,12 +91647,20221125 11:55:00,71.07,71.13,71.06,71.06,11 +91648,20221125 12:00:00,71.07,71.12,71.03,71.12,15 +91649,20221125 12:05:00,71.14,71.14,70.97,71.0,60 +91650,20221125 12:10:00,70.98,71.0,70.91,70.91,27 +91651,20221125 12:15:00,70.89,70.9,70.8,70.83,13 +91652,20221125 12:20:00,70.83,70.83,70.81,70.81,42 +91653,20221125 12:25:00,70.81,70.81,70.59,70.69,89 +91654,20221125 12:30:00,70.68,70.75,70.62,70.68,62 +91655,20221125 12:35:00,70.71,70.79,70.7,70.79,13 +91656,20221125 12:40:00,70.78,70.88,70.72,70.82,50 +91657,20221125 12:45:00,70.81,70.85,70.74,70.75,11 +91658,20221125 12:50:00,70.76,70.76,70.72,70.74,12 +91659,20221125 12:55:00,70.72,70.84,70.67,70.84,12 +91660,20221125 13:00:00,70.82,70.82,70.7,70.76,16 +91661,20221125 13:05:00,70.77,70.77,70.67,70.67,8 +91662,20221125 13:10:00,70.67,70.68,70.65,70.65,11 +91663,20221125 13:15:00,70.65,70.65,70.65,70.65,0 +91664,20221125 13:20:00,70.74,70.74,70.61,70.64,4 +91665,20221125 13:25:00,70.63,70.74,70.55,70.74,22 +91666,20221125 13:30:00,70.77,70.77,70.77,70.77,1 +91667,20221125 13:35:00,70.74,70.86,70.74,70.86,9 +91668,20221125 13:40:00,70.86,70.86,70.86,70.86,1 +91669,20221127 18:00:00,70.5,70.66,70.5,70.66,6 +91670,20221127 18:05:00,70.5,70.5,70.5,70.5,4 +91671,20221127 18:10:00,70.51,70.52,70.5,70.5,7 +91672,20221127 18:15:00,70.5,70.5,70.5,70.5,0 +91673,20221127 18:20:00,70.5,70.5,70.5,70.5,1 +91674,20221127 18:25:00,70.5,70.5,70.5,70.5,0 +91675,20221127 18:30:00,70.49,70.49,70.49,70.49,1 +91676,20221127 18:35:00,70.49,70.49,70.49,70.49,0 +91677,20221127 18:40:00,70.49,70.49,70.49,70.49,0 +91678,20221127 18:45:00,70.49,70.49,70.49,70.49,0 +91679,20221127 18:50:00,70.49,70.49,70.49,70.49,0 +91680,20221127 18:55:00,70.49,70.49,70.49,70.49,0 +91681,20221127 19:00:00,70.49,70.49,70.49,70.49,0 +91682,20221127 19:05:00,70.55,70.55,70.55,70.55,2 +91683,20221127 19:10:00,70.55,70.55,70.55,70.55,0 +91684,20221127 19:15:00,70.55,70.55,70.55,70.55,0 +91685,20221127 19:20:00,70.55,70.55,70.55,70.55,0 +91686,20221127 19:25:00,70.55,70.55,70.55,70.55,1 +91687,20221127 19:30:00,70.55,70.55,70.55,70.55,0 +91688,20221127 19:35:00,70.55,70.55,70.55,70.55,0 +91689,20221127 19:40:00,70.55,70.55,70.55,70.55,0 +91690,20221127 19:45:00,70.55,70.55,70.55,70.55,2 +91691,20221127 19:50:00,70.4,70.4,70.4,70.4,1 +91692,20221127 19:55:00,70.46,70.46,70.46,70.46,1 +91693,20221127 20:00:00,70.38,70.38,70.36,70.36,5 +91694,20221127 20:05:00,70.31,70.31,69.9,69.9,31 +91695,20221127 20:10:00,69.97,70.0,69.97,70.0,5 +91696,20221127 20:15:00,69.9,69.9,69.76,69.76,4 +91697,20221127 20:20:00,69.81,69.81,69.7,69.7,3 +91698,20221127 20:25:00,69.68,69.68,69.61,69.61,2 +91699,20221127 20:30:00,69.61,69.61,69.5,69.5,23 +91700,20221127 20:35:00,69.44,69.44,69.41,69.42,3 +91701,20221127 20:40:00,69.3,69.43,69.3,69.43,51 +91702,20221127 20:45:00,69.43,69.43,69.43,69.43,0 +91703,20221127 20:50:00,69.48,69.48,69.46,69.46,11 +91704,20221127 20:55:00,69.39,69.39,69.38,69.38,3 +91705,20221127 21:00:00,69.42,69.42,69.42,69.42,2 +91706,20221127 21:05:00,69.51,69.51,69.49,69.49,3 +91707,20221127 21:10:00,69.52,69.65,69.52,69.61,38 +91708,20221127 21:15:00,69.59,69.59,69.31,69.31,39 +91709,20221127 21:20:00,69.29,69.35,69.29,69.35,3 +91710,20221127 21:25:00,69.35,69.35,69.35,69.35,0 +91711,20221127 21:30:00,69.5,69.61,69.5,69.61,4 +91712,20221127 21:35:00,69.66,69.66,69.6,69.6,5 +91713,20221127 21:40:00,69.65,69.65,69.64,69.64,2 +91714,20221127 21:45:00,69.64,69.64,69.64,69.64,0 +91715,20221127 21:50:00,69.64,69.64,69.64,69.64,0 +91716,20221127 21:55:00,69.64,69.64,69.64,69.64,0 +91717,20221127 22:00:00,69.64,69.64,69.64,69.64,0 +91718,20221127 22:05:00,69.62,69.62,69.59,69.61,6 +91719,20221127 22:10:00,69.59,69.59,69.56,69.56,12 +91720,20221127 22:15:00,69.62,69.62,69.62,69.62,1 +91721,20221127 22:20:00,69.64,69.64,69.61,69.62,6 +91722,20221127 22:25:00,69.59,69.59,69.59,69.59,2 +91723,20221127 22:30:00,69.58,69.59,69.54,69.54,9 +91724,20221127 22:35:00,69.62,69.62,69.62,69.62,2 +91725,20221127 22:40:00,69.62,69.62,69.62,69.62,0 +91726,20221127 22:45:00,69.56,69.56,69.56,69.56,1 +91727,20221127 22:50:00,69.55,69.55,69.55,69.55,4 +91728,20221127 22:55:00,69.55,69.55,69.55,69.55,0 +91729,20221127 23:00:00,69.55,69.55,69.55,69.55,1 +91730,20221127 23:05:00,69.55,69.55,69.55,69.55,0 +91731,20221127 23:10:00,69.55,69.55,69.55,69.55,0 +91732,20221127 23:15:00,69.55,69.55,69.55,69.55,0 +91733,20221127 23:20:00,69.55,69.55,69.55,69.55,0 +91734,20221127 23:25:00,69.55,69.55,69.55,69.55,0 +91735,20221127 23:30:00,69.55,69.55,69.55,69.55,0 +91736,20221127 23:35:00,69.55,69.55,69.55,69.55,0 +91737,20221127 23:40:00,69.55,69.55,69.55,69.55,0 +91738,20221127 23:45:00,69.55,69.55,69.55,69.55,0 +91739,20221127 23:50:00,69.55,69.55,69.55,69.55,0 +91740,20221127 23:55:00,69.55,69.55,69.55,69.55,0 +91741,20221128 00:00:00,69.55,69.55,69.55,69.55,0 +91742,20221128 00:05:00,69.56,69.56,69.56,69.56,1 +91743,20221128 00:10:00,69.56,69.56,69.56,69.56,0 +91744,20221128 00:15:00,69.56,69.56,69.56,69.56,0 +91745,20221128 00:20:00,69.56,69.56,69.56,69.56,0 +91746,20221128 00:25:00,69.52,69.52,69.51,69.51,3 +91747,20221128 00:30:00,69.5,69.51,69.5,69.5,5 +91748,20221128 00:35:00,69.57,69.57,69.57,69.57,3 +91749,20221128 00:40:00,69.54,69.55,69.53,69.53,4 +91750,20221128 00:45:00,69.53,69.53,69.51,69.51,3 +91751,20221128 00:50:00,69.51,69.51,69.51,69.51,0 +91752,20221128 00:55:00,69.51,69.51,69.51,69.51,0 +91753,20221128 01:00:00,69.51,69.51,69.51,69.51,0 +91754,20221128 01:05:00,69.51,69.51,69.51,69.51,0 +91755,20221128 01:10:00,69.61,69.61,69.61,69.61,1 +91756,20221128 01:15:00,69.71,69.71,69.71,69.71,1 +91757,20221128 01:20:00,69.71,69.71,69.71,69.71,0 +91758,20221128 01:25:00,69.71,69.71,69.71,69.71,0 +91759,20221128 01:30:00,69.71,69.71,69.71,69.71,0 +91760,20221128 01:35:00,69.71,69.71,69.71,69.71,0 +91761,20221128 01:40:00,69.81,69.81,69.81,69.81,1 +91762,20221128 01:45:00,69.9,69.9,69.9,69.9,1 +91763,20221128 01:50:00,69.9,69.9,69.9,69.9,0 +91764,20221128 01:55:00,69.91,69.91,69.91,69.91,1 +91765,20221128 02:00:00,69.86,69.86,69.71,69.72,4 +91766,20221128 02:05:00,69.63,69.63,69.55,69.55,8 +91767,20221128 02:10:00,69.61,69.61,69.61,69.61,1 +91768,20221128 02:15:00,69.71,69.71,69.71,69.71,1 +91769,20221128 02:20:00,69.81,69.81,69.81,69.81,1 +91770,20221128 02:25:00,69.81,69.81,69.81,69.81,0 +91771,20221128 02:30:00,69.81,69.81,69.81,69.81,0 +91772,20221128 02:35:00,69.86,69.86,69.86,69.86,2 +91773,20221128 02:40:00,69.9,69.9,69.9,69.9,1 +91774,20221128 02:45:00,69.81,69.81,69.81,69.81,1 +91775,20221128 02:50:00,69.81,69.81,69.81,69.81,0 +91776,20221128 02:55:00,69.82,69.82,69.79,69.79,4 +91777,20221128 03:00:00,69.77,69.77,69.61,69.61,2 +91778,20221128 03:05:00,69.51,69.6,69.51,69.59,35 +91779,20221128 03:10:00,69.59,69.62,69.51,69.52,26 +91780,20221128 03:15:00,69.49,69.54,69.49,69.53,11 +91781,20221128 03:20:00,69.54,69.61,69.53,69.61,9 +91782,20221128 03:25:00,69.56,69.56,69.44,69.44,7 +91783,20221128 03:30:00,69.44,69.51,69.31,69.51,29 +91784,20221128 03:35:00,69.5,69.5,69.48,69.48,5 +91785,20221128 03:40:00,69.54,69.59,69.54,69.54,30 +91786,20221128 03:45:00,69.6,69.67,69.51,69.51,131 +91787,20221128 03:50:00,69.51,69.61,69.48,69.61,156 +91788,20221128 03:55:00,69.59,69.59,69.55,69.55,6 +91789,20221128 04:00:00,69.57,69.59,69.55,69.55,10 +91790,20221128 04:05:00,69.66,69.66,69.66,69.66,1 +91791,20221128 04:10:00,69.69,69.73,69.64,69.72,8 +91792,20221128 04:15:00,69.74,69.74,69.74,69.74,1 +91793,20221128 04:20:00,69.61,69.61,69.61,69.61,1 +91794,20221128 04:25:00,69.51,69.51,69.51,69.51,1 +91795,20221128 04:30:00,69.56,69.56,69.56,69.56,1 +91796,20221128 04:35:00,69.41,69.41,69.41,69.41,1 +91797,20221128 04:40:00,69.41,69.49,69.38,69.45,128 +91798,20221128 04:45:00,69.45,69.45,69.45,69.45,0 +91799,20221128 04:50:00,69.48,69.48,69.48,69.48,1 +91800,20221128 04:55:00,69.44,69.44,69.44,69.44,2 +91801,20221128 05:00:00,69.43,69.43,69.35,69.38,6 +91802,20221128 05:05:00,69.48,69.58,69.48,69.58,3 +91803,20221128 05:10:00,69.58,69.58,69.58,69.58,0 +91804,20221128 05:15:00,69.61,69.61,69.61,69.61,1 +91805,20221128 05:20:00,69.61,69.61,69.61,69.61,0 +91806,20221128 05:25:00,69.7,69.73,69.7,69.73,3 +91807,20221128 05:30:00,69.68,69.68,69.68,69.68,1 +91808,20221128 05:35:00,69.58,69.58,69.58,69.58,1 +91809,20221128 05:40:00,69.62,69.63,69.62,69.63,2 +91810,20221128 05:45:00,69.61,69.61,69.59,69.59,3 +91811,20221128 05:50:00,69.53,69.53,69.5,69.5,10 +91812,20221128 05:55:00,69.5,69.5,69.32,69.32,27 +91813,20221128 06:00:00,69.35,69.51,69.35,69.47,63 +91814,20221128 06:05:00,69.5,69.5,69.5,69.5,2 +91815,20221128 06:10:00,69.55,69.65,69.55,69.65,3 +91816,20221128 06:15:00,69.62,69.62,69.51,69.53,5 +91817,20221128 06:20:00,69.57,69.58,69.53,69.54,19 +91818,20221128 06:25:00,69.61,69.61,69.57,69.59,3 +91819,20221128 06:30:00,69.57,69.57,69.46,69.46,56 +91820,20221128 06:35:00,69.5,69.5,69.42,69.42,41 +91821,20221128 06:40:00,69.34,69.36,69.26,69.3,101 +91822,20221128 06:45:00,69.29,69.51,69.29,69.51,50 +91823,20221128 06:50:00,69.53,69.55,69.5,69.5,12 +91824,20221128 06:55:00,69.46,69.46,69.43,69.45,4 +91825,20221128 07:00:00,69.52,69.55,69.52,69.54,4 +91826,20221128 07:05:00,69.52,69.52,69.52,69.52,1 +91827,20221128 07:10:00,69.52,69.52,69.52,69.52,0 +91828,20221128 07:15:00,69.61,69.76,69.61,69.76,6 +91829,20221128 07:20:00,69.81,69.83,69.79,69.83,15 +91830,20221128 07:25:00,69.9,69.93,69.82,69.82,74 +91831,20221128 07:30:00,69.86,69.86,69.81,69.81,2 +91832,20221128 07:35:00,69.72,69.8,69.71,69.8,28 +91833,20221128 07:40:00,69.8,69.8,69.8,69.8,0 +91834,20221128 07:45:00,69.7,69.7,69.65,69.65,5 +91835,20221128 07:50:00,69.71,69.71,69.65,69.65,8 +91836,20221128 07:55:00,69.65,69.65,69.65,69.65,0 +91837,20221128 08:00:00,69.77,69.77,69.77,69.77,1 +91838,20221128 08:05:00,69.81,69.81,69.81,69.81,1 +91839,20221128 08:10:00,69.81,69.81,69.81,69.81,0 +91840,20221128 08:15:00,69.76,69.76,69.66,69.72,4 +91841,20221128 08:20:00,69.81,70.04,69.81,69.91,41 +91842,20221128 08:25:00,69.76,69.84,69.76,69.78,5 +91843,20221128 08:30:00,69.78,69.78,69.78,69.78,2 +91844,20221128 08:35:00,69.9,69.91,69.9,69.91,2 +91845,20221128 08:40:00,70.01,70.01,70.01,70.01,1 +91846,20221128 08:45:00,69.91,69.91,69.81,69.84,60 +91847,20221128 08:50:00,69.88,69.95,69.88,69.92,5 +91848,20221128 08:55:00,69.9,69.91,69.9,69.91,4 +91849,20221128 09:00:00,69.94,69.94,69.81,69.91,11 +91850,20221128 09:05:00,69.88,69.88,69.88,69.88,1 +91851,20221128 09:10:00,69.94,69.94,69.94,69.94,1 +91852,20221128 09:15:00,69.81,69.87,69.77,69.77,6 +91853,20221128 09:20:00,69.77,69.77,69.77,69.77,2 +91854,20221128 09:25:00,69.91,70.01,69.88,70.01,19 +91855,20221128 09:30:00,69.98,70.11,69.93,70.02,138 +91856,20221128 09:35:00,70.07,70.22,69.91,70.21,36 +91857,20221128 09:40:00,70.19,70.21,70.14,70.19,22 +91858,20221128 09:45:00,70.13,70.17,70.08,70.16,12 +91859,20221128 09:50:00,70.15,70.31,70.14,70.29,17 +91860,20221128 09:55:00,70.39,70.39,70.18,70.21,13 +91861,20221128 10:00:00,70.17,70.34,70.17,70.33,10 +91862,20221128 10:05:00,70.4,70.4,70.27,70.3,12 +91863,20221128 10:10:00,70.38,70.49,70.36,70.49,19 +91864,20221128 10:15:00,70.48,70.71,70.44,70.7,60 +91865,20221128 10:20:00,70.74,70.79,70.62,70.62,39 +91866,20221128 10:25:00,70.61,70.71,70.58,70.64,20 +91867,20221128 10:30:00,70.62,70.71,70.61,70.61,11 +91868,20221128 10:35:00,70.62,70.69,70.62,70.63,10 +91869,20221128 10:40:00,70.64,70.71,70.62,70.71,13 +91870,20221128 10:45:00,70.68,70.68,70.53,70.56,36 +91871,20221128 10:50:00,70.57,70.57,70.45,70.45,8 +91872,20221128 10:55:00,70.45,70.54,70.45,70.47,11 +91873,20221128 11:00:00,70.53,70.62,70.48,70.56,18 +91874,20221128 11:05:00,70.56,70.71,70.56,70.69,22 +91875,20221128 11:10:00,70.73,70.75,70.66,70.74,137 +91876,20221128 11:15:00,70.72,70.84,70.69,70.71,120 +91877,20221128 11:20:00,70.71,70.73,70.56,70.58,15 +91878,20221128 11:25:00,70.55,70.69,70.55,70.69,9 +91879,20221128 11:30:00,70.68,70.69,70.6,70.62,23 +91880,20221128 11:35:00,70.67,70.76,70.67,70.72,11 +91881,20221128 11:40:00,70.66,71.33,70.66,71.17,184 +91882,20221128 11:45:00,71.27,71.32,71.05,71.1,67 +91883,20221128 11:50:00,71.11,71.17,71.08,71.08,31 +91884,20221128 11:55:00,71.04,71.15,71.04,71.14,13 +91885,20221128 12:00:00,71.09,71.16,70.98,71.05,71 +91886,20221128 12:05:00,71.07,71.12,71.05,71.1,12 +91887,20221128 12:10:00,71.07,71.28,71.07,71.23,20 +91888,20221128 12:15:00,71.25,71.38,71.25,71.38,88 +91889,20221128 12:20:00,71.38,71.45,71.31,71.33,35 +91890,20221128 12:25:00,71.35,71.42,71.32,71.32,28 +91891,20221128 12:30:00,71.36,71.5,71.32,71.46,58 +91892,20221128 12:35:00,71.43,71.53,71.42,71.42,20 +91893,20221128 12:40:00,71.4,71.48,71.38,71.39,41 +91894,20221128 12:45:00,71.43,71.43,71.22,71.22,123 +91895,20221128 12:50:00,71.21,71.21,71.08,71.08,163 +91896,20221128 12:55:00,71.15,71.16,71.04,71.09,165 +91897,20221128 13:00:00,71.06,71.13,71.06,71.1,10 +91898,20221128 13:05:00,71.12,71.13,71.01,71.01,11 +91899,20221128 13:10:00,71.0,71.0,70.97,70.99,16 +91900,20221128 13:15:00,71.01,71.02,70.96,70.97,13 +91901,20221128 13:20:00,70.93,70.99,70.93,70.95,7 +91902,20221128 13:25:00,70.91,70.96,70.87,70.88,9 +91903,20221128 13:30:00,70.85,70.9,70.81,70.81,14 +91904,20221128 13:35:00,70.8,70.98,70.8,70.94,42 +91905,20221128 13:40:00,70.97,71.0,70.87,70.88,18 +91906,20221128 13:45:00,70.89,70.97,70.89,70.93,14 +91907,20221128 13:50:00,70.95,70.97,70.92,70.96,13 +91908,20221128 13:55:00,70.89,70.92,70.86,70.9,8 +91909,20221128 14:00:00,70.89,70.94,70.88,70.94,15 +91910,20221128 14:05:00,70.9,71.01,70.9,70.91,41 +91911,20221128 14:10:00,70.93,70.99,70.9,70.98,13 +91912,20221128 14:15:00,71.0,71.11,70.98,71.04,19 +91913,20221128 14:20:00,71.13,71.18,71.06,71.09,13 +91914,20221128 14:25:00,71.02,71.28,71.01,71.27,30 +91915,20221128 14:30:00,71.21,71.26,71.2,71.21,7 +91916,20221128 14:35:00,71.26,71.31,71.26,71.31,8 +91917,20221128 14:40:00,71.25,71.25,71.25,71.25,1 +91918,20221128 14:45:00,71.2,71.21,71.18,71.19,20 +91919,20221128 14:50:00,71.14,71.14,71.12,71.12,2 +91920,20221128 14:55:00,71.05,71.05,71.0,71.03,14 +91921,20221128 15:00:00,71.07,71.1,71.07,71.1,12 +91922,20221128 15:05:00,71.08,71.1,71.05,71.06,27 +91923,20221128 15:10:00,71.06,71.06,71.04,71.05,4 +91924,20221128 15:15:00,71.0,71.0,71.0,71.0,1 +91925,20221128 15:20:00,71.05,71.05,71.05,71.05,1 +91926,20221128 15:25:00,71.0,71.0,70.99,70.99,3 +91927,20221128 15:30:00,70.92,70.92,70.91,70.91,2 +91928,20221128 15:35:00,70.91,70.91,70.91,70.91,0 +91929,20221128 15:40:00,70.91,70.91,70.91,70.91,0 +91930,20221128 15:45:00,70.91,70.91,70.91,70.91,0 +91931,20221128 15:50:00,70.91,70.91,70.91,70.91,1 +91932,20221128 15:55:00,70.89,70.89,70.89,70.89,1 +91933,20221128 16:00:00,70.86,70.86,70.81,70.81,13 +91934,20221128 16:05:00,70.71,70.71,70.7,70.7,2 +91935,20221128 16:10:00,70.7,70.7,70.7,70.7,0 +91936,20221128 16:15:00,70.72,70.72,70.72,70.72,1 +91937,20221128 16:20:00,70.73,70.73,70.73,70.73,1 +91938,20221128 16:25:00,70.73,70.73,70.73,70.73,0 +91939,20221128 16:30:00,70.73,70.73,70.73,70.73,0 +91940,20221128 16:35:00,70.73,70.73,70.73,70.73,0 +91941,20221128 16:40:00,70.7,70.7,70.7,70.7,1 +91942,20221128 16:45:00,70.72,70.73,70.72,70.73,18 +91943,20221128 16:50:00,70.73,70.73,70.73,70.73,0 +91944,20221128 16:55:00,70.63,70.63,70.63,70.63,1 +91945,20221128 18:35:00,70.8,70.8,70.8,70.8,1 +91946,20221128 18:40:00,70.8,70.8,70.8,70.8,0 +91947,20221128 18:45:00,70.8,70.8,70.8,70.8,0 +91948,20221128 18:50:00,70.8,70.8,70.8,70.8,0 +91949,20221128 18:55:00,70.8,70.8,70.8,70.8,0 +91950,20221128 19:00:00,70.71,70.71,70.71,70.71,1 +91951,20221128 19:05:00,70.61,70.61,70.61,70.61,1 +91952,20221128 19:10:00,70.61,70.61,70.61,70.61,0 +91953,20221128 19:15:00,70.61,70.61,70.61,70.61,0 +91954,20221128 19:20:00,70.61,70.61,70.61,70.61,0 +91955,20221128 19:25:00,70.61,70.61,70.61,70.61,0 +91956,20221128 19:30:00,70.61,70.61,70.61,70.61,0 +91957,20221128 19:35:00,70.61,70.61,70.61,70.61,0 +91958,20221128 19:40:00,70.61,70.61,70.61,70.61,0 +91959,20221128 19:45:00,70.61,70.61,70.61,70.61,0 +91960,20221128 19:50:00,70.61,70.61,70.61,70.61,0 +91961,20221128 19:55:00,70.61,70.61,70.61,70.61,0 +91962,20221128 20:00:00,70.7,70.9,70.7,70.9,6 +91963,20221128 20:05:00,70.87,70.87,70.8,70.8,2 +91964,20221128 20:10:00,70.8,70.8,70.8,70.8,0 +91965,20221128 20:15:00,70.83,70.83,70.83,70.83,1 +91966,20221128 20:20:00,70.85,70.85,70.85,70.85,1 +91967,20221128 20:25:00,70.9,70.9,70.9,70.9,1 +91968,20221128 20:30:00,70.9,70.9,70.9,70.9,0 +91969,20221128 20:35:00,70.9,70.9,70.9,70.9,0 +91970,20221128 20:40:00,71.01,71.01,71.01,71.01,1 +91971,20221128 20:45:00,71.01,71.01,71.01,71.01,0 +91972,20221128 20:50:00,71.11,71.11,71.11,71.11,1 +91973,20221128 20:55:00,71.11,71.11,71.11,71.11,0 +91974,20221128 21:00:00,71.06,71.06,71.06,71.06,1 +91975,20221128 21:05:00,71.03,71.03,71.02,71.02,3 +91976,20221128 21:10:00,71.02,71.02,71.02,71.02,0 +91977,20221128 21:15:00,71.04,71.04,71.04,71.04,2 +91978,20221128 21:20:00,71.04,71.04,71.04,71.04,0 +91979,20221128 21:25:00,71.04,71.04,71.04,71.04,0 +91980,20221128 21:30:00,71.04,71.04,71.04,71.04,0 +91981,20221128 21:35:00,71.04,71.04,71.04,71.04,0 +91982,20221128 21:40:00,71.04,71.04,71.04,71.04,0 +91983,20221128 21:45:00,71.01,71.01,71.01,71.01,1 +91984,20221128 21:50:00,71.01,71.01,71.01,71.01,0 +91985,20221128 21:55:00,71.01,71.01,71.01,71.01,0 +91986,20221128 22:00:00,71.11,71.21,71.11,71.2,9 +91987,20221128 22:05:00,71.22,71.22,71.2,71.2,8 +91988,20221128 22:10:00,71.2,71.2,71.2,71.2,0 +91989,20221128 22:15:00,71.31,71.31,71.31,71.31,1 +91990,20221128 22:20:00,71.4,71.41,71.4,71.41,2 +91991,20221128 22:25:00,71.48,71.5,71.46,71.46,14 +91992,20221128 22:30:00,71.46,71.46,71.46,71.46,0 +91993,20221128 22:35:00,71.46,71.46,71.46,71.46,0 +91994,20221128 22:40:00,71.46,71.46,71.46,71.46,0 +91995,20221128 22:45:00,71.49,71.51,71.49,71.51,60 +91996,20221128 22:50:00,71.58,71.58,71.57,71.57,2 +91997,20221128 22:55:00,71.61,71.61,71.61,71.61,1 +91998,20221128 23:00:00,71.61,71.61,71.61,71.61,0 +91999,20221128 23:05:00,71.61,71.61,71.61,71.61,0 +92000,20221128 23:10:00,71.7,71.71,71.7,71.71,2 +92001,20221128 23:15:00,71.71,71.71,71.71,71.71,0 +92002,20221128 23:20:00,71.75,71.81,71.75,71.81,6 +92003,20221128 23:25:00,71.85,71.87,71.85,71.87,4 +92004,20221128 23:30:00,71.87,71.91,71.82,71.82,15 +92005,20221128 23:35:00,71.82,71.82,71.82,71.82,0 +92006,20221128 23:40:00,71.82,71.82,71.82,71.82,1 +92007,20221128 23:45:00,71.85,71.89,71.85,71.89,6 +92008,20221128 23:50:00,71.89,71.89,71.89,71.89,4 +92009,20221128 23:55:00,71.89,71.89,71.89,71.89,0 +92010,20221129 00:00:00,71.89,71.89,71.89,71.89,0 +92011,20221129 00:05:00,72.0,72.0,72.0,72.0,12 +92012,20221129 00:10:00,72.01,72.01,72.01,72.01,1 +92013,20221129 00:15:00,72.01,72.01,72.01,72.01,0 +92014,20221129 00:20:00,72.01,72.01,72.01,72.01,0 +92015,20221129 00:25:00,72.11,72.5,72.11,72.39,96 +92016,20221129 00:30:00,72.31,72.31,71.94,71.94,45 +92017,20221129 00:35:00,72.02,72.02,72.01,72.01,4 +92018,20221129 00:40:00,71.91,71.91,71.87,71.89,5 +92019,20221129 00:45:00,71.89,71.89,71.89,71.89,0 +92020,20221129 00:50:00,71.81,71.83,71.81,71.83,2 +92021,20221129 00:55:00,71.72,71.72,71.72,71.72,1 +92022,20221129 01:00:00,71.72,71.72,71.72,71.72,0 +92023,20221129 01:05:00,71.72,71.72,71.72,71.72,0 +92024,20221129 01:10:00,71.72,71.72,71.72,71.72,0 +92025,20221129 01:15:00,71.72,71.72,71.72,71.72,0 +92026,20221129 01:20:00,71.72,71.72,71.72,71.72,0 +92027,20221129 01:25:00,71.72,71.72,71.72,71.72,0 +92028,20221129 01:30:00,71.72,71.72,71.71,71.71,2 +92029,20221129 01:35:00,71.71,71.71,71.71,71.71,0 +92030,20221129 01:40:00,71.78,71.78,71.75,71.75,2 +92031,20221129 01:45:00,71.75,71.75,71.75,71.75,0 +92032,20221129 01:50:00,71.71,71.71,71.71,71.71,1 +92033,20221129 01:55:00,71.71,71.71,71.71,71.71,0 +92034,20221129 02:00:00,71.81,71.81,71.81,71.81,1 +92035,20221129 02:05:00,71.91,71.91,71.91,71.91,1 +92036,20221129 02:10:00,71.91,71.91,71.91,71.91,0 +92037,20221129 02:15:00,71.91,71.91,71.91,71.91,0 +92038,20221129 02:20:00,71.86,71.86,71.82,71.82,2 +92039,20221129 02:25:00,71.82,71.82,71.81,71.81,2 +92040,20221129 02:30:00,71.81,71.81,71.81,71.81,0 +92041,20221129 02:35:00,71.81,71.81,71.81,71.81,0 +92042,20221129 02:40:00,71.91,71.91,71.91,71.91,1 +92043,20221129 02:45:00,72.01,72.01,71.88,71.88,7 +92044,20221129 02:50:00,71.91,71.99,71.91,71.98,12 +92045,20221129 02:55:00,71.98,72.08,71.98,72.03,39 +92046,20221129 03:00:00,71.91,71.94,71.9,71.94,7 +92047,20221129 03:05:00,71.91,71.91,71.78,71.78,14 +92048,20221129 03:10:00,71.86,71.91,71.86,71.91,5 +92049,20221129 03:15:00,72.01,72.01,72.01,72.01,1 +92050,20221129 03:20:00,72.01,72.01,72.01,72.01,0 +92051,20221129 03:25:00,72.06,72.11,72.01,72.01,3 +92052,20221129 03:30:00,72.03,72.03,72.03,72.03,1 +92053,20221129 03:35:00,72.03,72.03,72.03,72.03,0 +92054,20221129 03:40:00,72.03,72.03,72.03,72.03,0 +92055,20221129 03:45:00,71.91,71.91,71.91,71.91,1 +92056,20221129 03:50:00,71.92,71.92,71.91,71.91,7 +92057,20221129 03:55:00,71.82,71.91,71.81,71.91,7 +92058,20221129 04:00:00,71.91,71.91,71.91,71.91,0 +92059,20221129 04:05:00,71.81,71.81,71.81,71.81,1 +92060,20221129 04:10:00,71.78,71.78,71.71,71.75,4 +92061,20221129 04:15:00,71.81,71.81,71.81,71.81,2 +92062,20221129 04:20:00,71.81,71.81,71.81,71.81,0 +92063,20221129 04:25:00,71.81,71.81,71.81,71.81,0 +92064,20221129 04:30:00,71.74,71.74,71.74,71.74,1 +92065,20221129 04:35:00,71.81,71.81,71.61,71.61,4 +92066,20221129 04:40:00,71.71,71.71,71.71,71.71,2 +92067,20221129 04:45:00,71.74,71.74,71.73,71.73,2 +92068,20221129 04:50:00,71.73,71.73,71.73,71.73,0 +92069,20221129 04:55:00,71.81,71.82,71.81,71.82,2 +92070,20221129 05:00:00,71.91,71.91,71.91,71.91,1 +92071,20221129 05:05:00,71.91,71.91,71.91,71.91,0 +92072,20221129 05:10:00,71.9,71.9,71.9,71.9,1 +92073,20221129 05:15:00,71.9,71.9,71.9,71.9,0 +92074,20221129 05:20:00,72.0,72.01,72.0,72.01,2 +92075,20221129 05:25:00,72.01,72.01,72.01,72.01,0 +92076,20221129 05:30:00,72.01,72.01,72.01,72.01,0 +92077,20221129 05:35:00,72.01,72.01,72.01,72.01,0 +92078,20221129 05:40:00,72.01,72.01,72.01,72.01,0 +92079,20221129 05:45:00,72.01,72.01,72.01,72.01,0 +92080,20221129 05:50:00,72.11,72.11,72.11,72.11,1 +92081,20221129 05:55:00,72.1,72.1,72.1,72.1,3 +92082,20221129 06:00:00,72.06,72.06,71.93,71.93,5 +92083,20221129 06:05:00,71.91,71.91,71.91,71.91,1 +92084,20221129 06:10:00,71.91,71.91,71.91,71.91,0 +92085,20221129 06:15:00,72.0,72.11,72.0,72.09,8 +92086,20221129 06:20:00,72.19,72.31,72.19,72.31,12 +92087,20221129 06:25:00,72.27,72.38,72.27,72.38,13 +92088,20221129 06:30:00,72.41,72.41,72.41,72.41,7 +92089,20221129 06:35:00,72.44,72.44,72.31,72.31,2 +92090,20221129 06:40:00,72.41,72.41,72.41,72.41,1 +92091,20221129 06:45:00,72.48,72.48,72.37,72.45,182 +92092,20221129 06:50:00,72.46,72.48,72.31,72.4,264 +92093,20221129 06:55:00,72.46,72.46,72.46,72.46,2 +92094,20221129 07:00:00,72.5,72.51,72.45,72.45,29 +92095,20221129 07:05:00,72.44,72.44,72.41,72.42,3 +92096,20221129 07:10:00,72.48,72.48,72.36,72.4,27 +92097,20221129 07:15:00,72.37,72.42,72.37,72.37,17 +92098,20221129 07:20:00,72.37,72.47,72.37,72.47,8 +92099,20221129 07:25:00,72.42,72.43,72.33,72.35,57 +92100,20221129 07:30:00,72.33,72.33,72.31,72.31,3 +92101,20221129 07:35:00,72.21,72.21,72.21,72.21,1 +92102,20221129 07:40:00,72.21,72.21,72.21,72.21,0 +92103,20221129 07:45:00,72.21,72.21,72.21,72.21,0 +92104,20221129 07:50:00,72.21,72.21,72.21,72.21,0 +92105,20221129 07:55:00,72.22,72.22,72.22,72.22,3 +92106,20221129 08:00:00,72.17,72.2,72.17,72.2,12 +92107,20221129 08:05:00,72.23,72.23,72.11,72.11,11 +92108,20221129 08:10:00,72.04,72.04,72.02,72.02,50 +92109,20221129 08:15:00,72.02,72.02,72.02,72.02,0 +92110,20221129 08:20:00,72.01,72.01,71.91,71.91,5 +92111,20221129 08:25:00,71.96,72.01,71.91,71.91,4 +92112,20221129 08:30:00,71.98,72.01,71.98,72.01,2 +92113,20221129 08:35:00,72.03,72.11,72.0,72.05,61 +92114,20221129 08:40:00,72.04,72.04,72.02,72.02,3 +92115,20221129 08:45:00,72.0,72.04,72.0,72.04,3 +92116,20221129 08:50:00,72.04,72.04,72.04,72.04,0 +92117,20221129 08:55:00,72.03,72.03,72.03,72.03,1 +92118,20221129 09:00:00,72.01,72.01,71.71,71.91,8 +92119,20221129 09:05:00,71.99,71.99,71.99,71.99,1 +92120,20221129 09:10:00,71.99,71.99,71.86,71.86,4 +92121,20221129 09:15:00,71.99,72.01,71.95,71.97,18 +92122,20221129 09:20:00,71.91,71.91,71.91,71.91,1 +92123,20221129 09:25:00,72.01,72.01,72.01,72.01,1 +92124,20221129 09:30:00,72.1,72.11,72.1,72.11,2 +92125,20221129 09:35:00,72.18,72.53,72.18,72.37,79 +92126,20221129 09:40:00,72.37,72.37,72.21,72.21,9 +92127,20221129 09:45:00,72.11,72.11,72.06,72.06,3 +92128,20221129 09:50:00,72.07,72.21,72.03,72.21,15 +92129,20221129 09:55:00,72.11,72.2,72.11,72.19,11 +92130,20221129 10:00:00,72.2,72.24,72.12,72.24,17 +92131,20221129 10:05:00,72.31,72.31,72.21,72.21,10 +92132,20221129 10:10:00,72.19,72.2,72.04,72.04,170 +92133,20221129 10:15:00,72.15,72.15,72.15,72.15,1 +92134,20221129 10:20:00,72.2,72.31,72.2,72.31,9 +92135,20221129 10:25:00,72.23,72.23,72.21,72.21,10 +92136,20221129 10:30:00,72.24,72.37,72.24,72.37,12 +92137,20221129 10:35:00,72.22,72.29,72.22,72.28,4 +92138,20221129 10:40:00,72.19,72.19,71.7,71.7,85 +92139,20221129 10:45:00,71.7,71.7,71.7,71.7,0 +92140,20221129 10:50:00,71.8,71.92,71.8,71.91,17 +92141,20221129 10:55:00,71.91,72.06,71.91,72.06,18 +92142,20221129 11:00:00,72.01,72.1,72.01,72.1,15 +92143,20221129 11:05:00,72.05,72.09,71.61,71.67,65 +92144,20221129 11:10:00,71.82,71.83,71.23,71.34,153 +92145,20221129 11:15:00,71.34,71.57,71.34,71.56,26 +92146,20221129 11:20:00,71.57,71.6,71.49,71.49,7 +92147,20221129 11:25:00,71.51,71.51,71.07,71.07,17 +92148,20221129 11:30:00,71.18,71.48,71.18,71.48,55 +92149,20221129 11:35:00,71.4,71.6,71.4,71.48,38 +92150,20221129 11:40:00,71.44,71.69,71.41,71.69,22 +92151,20221129 11:45:00,71.69,71.69,71.57,71.6,81 +92152,20221129 11:50:00,71.6,71.6,71.44,71.5,35 +92153,20221129 11:55:00,71.6,71.66,71.6,71.66,4 +92154,20221129 12:00:00,71.75,71.82,71.7,71.7,8 +92155,20221129 12:05:00,71.72,71.81,71.72,71.78,14 +92156,20221129 12:10:00,71.77,71.86,71.77,71.83,18 +92157,20221129 12:15:00,71.78,71.78,71.75,71.75,20 +92158,20221129 12:20:00,71.75,71.75,71.67,71.67,6 +92159,20221129 12:25:00,71.77,71.79,71.68,71.68,60 +92160,20221129 12:30:00,71.68,71.77,71.68,71.73,11 +92161,20221129 12:35:00,71.78,71.78,71.75,71.75,2 +92162,20221129 12:40:00,71.71,71.77,71.71,71.77,5 +92163,20221129 12:45:00,71.71,71.71,71.71,71.71,16 +92164,20221129 12:50:00,71.64,71.7,71.61,71.7,31 +92165,20221129 12:55:00,71.69,71.83,71.68,71.78,133 +92166,20221129 13:00:00,71.78,71.83,71.78,71.82,19 +92167,20221129 13:05:00,71.84,71.91,71.84,71.91,3 +92168,20221129 13:10:00,71.91,71.92,71.89,71.89,5 +92169,20221129 13:15:00,71.82,71.82,71.73,71.73,5 +92170,20221129 13:20:00,71.69,71.69,71.64,71.64,2 +92171,20221129 13:25:00,71.64,71.64,71.64,71.64,0 +92172,20221129 13:30:00,71.81,71.9,71.81,71.87,20 +92173,20221129 13:35:00,71.87,71.87,71.86,71.86,3 +92174,20221129 13:40:00,71.86,71.86,71.86,71.86,0 +92175,20221129 13:45:00,71.83,71.89,71.83,71.89,11 +92176,20221129 13:50:00,71.82,71.89,71.79,71.89,21 +92177,20221129 13:55:00,71.9,72.31,71.9,72.24,96 +92178,20221129 14:00:00,72.01,72.01,71.83,71.88,127 +92179,20221129 14:05:00,71.88,71.94,71.71,71.71,27 +92180,20221129 14:10:00,71.63,71.68,71.51,71.68,6 +92181,20221129 14:15:00,71.68,71.68,71.5,71.51,9 +92182,20221129 14:20:00,71.51,71.55,71.5,71.55,22 +92183,20221129 14:25:00,71.54,71.84,71.42,71.78,104 +92184,20221129 14:30:00,71.75,71.89,71.71,71.89,8 +92185,20221129 14:35:00,71.89,71.89,71.89,71.89,0 +92186,20221129 14:40:00,71.74,71.74,71.71,71.71,52 +92187,20221129 14:45:00,71.68,71.68,71.6,71.6,6 +92188,20221129 14:50:00,71.59,71.59,71.59,71.59,1 +92189,20221129 14:55:00,71.68,71.68,71.68,71.68,10 +92190,20221129 15:00:00,71.71,71.73,71.69,71.69,25 +92191,20221129 15:05:00,71.72,71.8,71.66,71.66,85 +92192,20221129 15:10:00,71.64,71.65,71.59,71.61,14 +92193,20221129 15:15:00,71.64,71.64,71.59,71.59,13 +92194,20221129 15:20:00,71.57,71.57,71.56,71.56,4 +92195,20221129 15:25:00,71.55,71.56,71.55,71.56,2 +92196,20221129 15:30:00,71.53,71.53,71.52,71.52,2 +92197,20221129 15:35:00,71.52,71.52,71.51,71.51,4 +92198,20221129 15:40:00,71.5,71.53,71.5,71.52,9 +92199,20221129 15:45:00,71.54,71.54,71.54,71.54,1 +92200,20221129 15:50:00,71.56,71.56,71.55,71.55,4 +92201,20221129 15:55:00,71.61,71.61,71.61,71.61,1 +92202,20221129 16:00:00,71.63,71.65,71.63,71.65,2 +92203,20221129 16:05:00,71.63,71.63,71.63,71.63,1 +92204,20221129 16:10:00,71.63,71.63,71.63,71.63,0 +92205,20221129 16:15:00,71.7,71.71,71.7,71.71,3 +92206,20221129 16:20:00,71.71,71.71,71.71,71.71,1 +92207,20221129 16:25:00,71.72,71.83,71.72,71.82,6 +92208,20221129 16:30:00,71.84,71.88,71.75,71.75,22 +92209,20221129 16:35:00,71.91,71.94,71.91,71.91,12 +92210,20221129 16:40:00,71.91,71.91,71.91,71.91,0 +92211,20221129 16:45:00,71.91,71.91,71.91,71.91,0 +92212,20221129 16:50:00,71.91,71.91,71.91,71.91,0 +92213,20221129 16:55:00,71.97,71.97,71.97,71.97,2 +92214,20221129 20:00:00,71.82,71.89,71.81,71.89,5 +92215,20221129 20:05:00,71.91,71.92,71.91,71.92,2 +92216,20221129 20:10:00,72.0,72.0,71.97,71.97,14 +92217,20221129 20:15:00,71.97,71.97,71.97,71.97,1 +92218,20221129 20:20:00,71.97,71.97,71.97,71.97,0 +92219,20221129 20:25:00,71.97,71.97,71.97,71.97,0 +92220,20221129 20:30:00,71.87,71.87,71.87,71.87,10 +92221,20221129 20:35:00,71.87,71.87,71.87,71.87,0 +92222,20221129 20:40:00,71.87,71.87,71.87,71.87,0 +92223,20221129 20:45:00,71.87,71.87,71.87,71.87,0 +92224,20221129 20:50:00,71.82,71.82,71.81,71.81,4 +92225,20221129 20:55:00,71.81,71.81,71.81,71.81,0 +92226,20221129 21:00:00,71.71,71.71,71.71,71.71,1 +92227,20221129 21:05:00,71.71,71.71,71.71,71.71,0 +92228,20221129 21:10:00,71.71,71.71,71.71,71.71,0 +92229,20221129 21:15:00,71.71,71.71,71.71,71.71,0 +92230,20221129 21:20:00,71.71,71.71,71.71,71.71,0 +92231,20221129 21:25:00,71.71,71.71,71.71,71.71,0 +92232,20221129 21:30:00,71.81,71.81,71.81,71.81,1 +92233,20221129 21:35:00,71.81,71.81,71.81,71.81,0 +92234,20221129 21:40:00,71.81,71.81,71.81,71.81,0 +92235,20221129 21:45:00,71.81,71.81,71.81,71.81,0 +92236,20221129 21:50:00,71.81,71.81,71.81,71.81,0 +92237,20221129 21:55:00,71.87,71.87,71.87,71.87,1 +92238,20221129 22:00:00,71.87,71.87,71.87,71.87,0 +92239,20221129 22:05:00,71.87,71.87,71.87,71.87,0 +92240,20221129 22:10:00,71.87,71.87,71.87,71.87,0 +92241,20221129 22:15:00,71.87,71.87,71.87,71.87,0 +92242,20221129 22:20:00,71.9,71.9,71.9,71.9,1 +92243,20221129 22:25:00,71.85,71.85,71.85,71.85,1 +92244,20221129 22:30:00,71.85,71.86,71.85,71.86,3 +92245,20221129 22:35:00,71.86,71.86,71.86,71.86,0 +92246,20221129 22:40:00,71.86,71.86,71.86,71.86,0 +92247,20221129 22:45:00,71.86,71.86,71.86,71.86,0 +92248,20221129 22:50:00,71.86,71.86,71.86,71.86,0 +92249,20221129 22:55:00,71.86,71.86,71.86,71.86,0 +92250,20221129 23:00:00,71.86,71.86,71.86,71.86,0 +92251,20221129 23:05:00,71.91,71.91,71.91,71.91,1 +92252,20221129 23:10:00,71.91,71.91,71.91,71.91,0 +92253,20221129 23:15:00,71.91,71.91,71.91,71.91,0 +92254,20221129 23:20:00,71.94,71.94,71.94,71.94,1 +92255,20221129 23:25:00,71.94,71.94,71.94,71.94,0 +92256,20221129 23:30:00,71.94,71.94,71.94,71.94,0 +92257,20221129 23:35:00,71.94,71.94,71.94,71.94,0 +92258,20221129 23:40:00,71.94,71.94,71.94,71.94,0 +92259,20221129 23:45:00,71.94,71.94,71.94,71.94,0 +92260,20221129 23:50:00,71.95,71.95,71.95,71.95,1 +92261,20221129 23:55:00,71.95,71.95,71.95,71.95,0 +92262,20221130 00:00:00,71.95,71.95,71.95,71.95,0 +92263,20221130 00:05:00,71.95,71.95,71.95,71.95,0 +92264,20221130 00:10:00,71.97,71.97,71.97,71.97,1 +92265,20221130 00:15:00,71.97,71.97,71.97,71.97,0 +92266,20221130 00:20:00,71.97,71.97,71.97,71.97,0 +92267,20221130 00:25:00,71.99,71.99,71.99,71.99,1 +92268,20221130 00:30:00,71.88,71.88,71.87,71.87,2 +92269,20221130 00:35:00,71.82,71.82,71.81,71.81,3 +92270,20221130 00:40:00,71.81,71.81,71.81,71.81,0 +92271,20221130 00:45:00,71.74,71.74,71.71,71.71,4 +92272,20221130 00:50:00,71.72,71.72,71.72,71.72,1 +92273,20221130 00:55:00,71.61,71.61,71.6,71.6,3 +92274,20221130 01:00:00,71.6,71.6,71.6,71.6,0 +92275,20221130 01:05:00,71.71,71.71,71.71,71.71,1 +92276,20221130 01:10:00,71.71,71.71,71.71,71.71,0 +92277,20221130 01:15:00,71.71,71.71,71.71,71.71,0 +92278,20221130 01:20:00,71.75,71.75,71.75,71.75,3 +92279,20221130 01:25:00,71.75,71.75,71.75,71.75,0 +92280,20221130 01:30:00,71.75,71.75,71.75,71.75,0 +92281,20221130 01:35:00,71.75,71.75,71.75,71.75,0 +92282,20221130 01:40:00,71.75,71.75,71.75,71.75,0 +92283,20221130 01:45:00,71.75,71.75,71.75,71.75,0 +92284,20221130 01:50:00,71.75,71.75,71.75,71.75,0 +92285,20221130 01:55:00,71.75,71.75,71.75,71.75,0 +92286,20221130 02:00:00,71.71,71.71,71.71,71.71,1 +92287,20221130 02:05:00,71.7,71.75,71.69,71.69,21 +92288,20221130 02:10:00,71.68,71.81,71.65,71.8,23 +92289,20221130 02:15:00,71.81,71.82,71.75,71.75,11 +92290,20221130 02:20:00,71.75,71.75,71.75,71.75,0 +92291,20221130 02:25:00,71.81,71.81,71.81,71.81,2 +92292,20221130 02:30:00,71.86,71.91,71.86,71.91,4 +92293,20221130 02:35:00,71.92,71.92,71.92,71.92,2 +92294,20221130 02:40:00,71.92,71.92,71.92,71.92,0 +92295,20221130 02:45:00,71.81,71.81,71.79,71.8,4 +92296,20221130 02:50:00,71.8,71.8,71.8,71.8,0 +92297,20221130 02:55:00,71.9,71.96,71.9,71.93,8 +92298,20221130 03:00:00,71.85,71.9,71.85,71.89,3 +92299,20221130 03:05:00,71.82,71.82,71.82,71.82,1 +92300,20221130 03:10:00,71.81,71.81,71.81,71.81,2 +92301,20221130 03:15:00,71.72,71.72,71.72,71.72,2 +92302,20221130 03:20:00,71.71,71.73,71.71,71.73,2 +92303,20221130 03:25:00,71.74,71.74,71.74,71.74,6 +92304,20221130 03:30:00,71.64,71.69,71.64,71.69,2 +92305,20221130 03:35:00,71.81,71.81,71.81,71.81,1 +92306,20221130 03:40:00,71.81,71.81,71.81,71.81,0 +92307,20221130 03:45:00,71.75,71.75,71.72,71.72,28 +92308,20221130 03:50:00,71.72,71.72,71.72,71.72,0 +92309,20221130 03:55:00,71.72,71.72,71.72,71.72,0 +92310,20221130 04:00:00,71.9,71.91,71.9,71.91,2 +92311,20221130 04:05:00,71.92,71.93,71.92,71.93,2 +92312,20221130 04:10:00,71.96,71.97,71.96,71.97,2 +92313,20221130 04:15:00,71.97,72.0,71.97,72.0,52 +92314,20221130 04:20:00,71.97,72.01,71.97,72.01,3 +92315,20221130 04:25:00,72.06,72.11,72.05,72.11,4 +92316,20221130 04:30:00,72.17,72.46,72.17,72.31,67 +92317,20221130 04:35:00,72.27,72.28,72.27,72.27,6 +92318,20221130 04:40:00,72.27,72.27,72.27,72.27,0 +92319,20221130 04:45:00,72.36,72.36,72.33,72.33,4 +92320,20221130 04:50:00,72.41,72.46,72.41,72.46,2 +92321,20221130 04:55:00,72.46,72.46,72.46,72.46,0 +92322,20221130 05:00:00,72.51,72.51,72.47,72.48,4 +92323,20221130 05:05:00,72.39,72.39,72.32,72.32,8 +92324,20221130 05:10:00,72.5,72.52,72.48,72.48,7 +92325,20221130 05:15:00,72.47,72.47,72.4,72.46,12 +92326,20221130 05:20:00,72.44,72.44,72.43,72.43,4 +92327,20221130 05:25:00,72.5,72.5,72.41,72.41,11 +92328,20221130 05:30:00,72.41,72.41,72.41,72.41,0 +92329,20221130 05:35:00,72.41,72.41,72.41,72.41,0 +92330,20221130 05:40:00,72.41,72.41,72.41,72.41,0 +92331,20221130 05:45:00,72.41,72.41,72.41,72.41,0 +92332,20221130 05:50:00,72.41,72.41,72.41,72.41,0 +92333,20221130 05:55:00,72.5,72.51,72.5,72.51,2 +92334,20221130 06:00:00,72.53,72.53,72.53,72.53,4 +92335,20221130 06:05:00,72.54,72.54,72.54,72.54,1 +92336,20221130 06:10:00,72.57,72.57,72.57,72.57,1 +92337,20221130 06:15:00,72.52,72.52,72.52,72.52,1 +92338,20221130 06:20:00,72.58,72.6,72.58,72.6,5 +92339,20221130 06:25:00,72.56,72.58,72.56,72.58,2 +92340,20221130 06:30:00,72.46,72.49,72.41,72.43,31 +92341,20221130 06:35:00,72.46,72.54,72.46,72.54,91 +92342,20221130 06:40:00,72.48,72.51,72.39,72.39,103 +92343,20221130 06:45:00,72.35,72.39,72.33,72.37,50 +92344,20221130 06:50:00,72.35,72.4,72.3,72.4,28 +92345,20221130 06:55:00,72.41,72.41,72.37,72.37,2 +92346,20221130 07:00:00,72.4,72.4,72.37,72.37,5 +92347,20221130 07:05:00,72.37,72.37,72.37,72.37,0 +92348,20221130 07:10:00,72.37,72.37,72.37,72.37,0 +92349,20221130 07:15:00,72.36,72.36,72.35,72.35,3 +92350,20221130 07:20:00,72.37,72.37,72.28,72.28,3 +92351,20221130 07:25:00,72.26,72.26,72.26,72.26,1 +92352,20221130 07:30:00,72.31,72.31,72.31,72.31,1 +92353,20221130 07:35:00,72.27,72.27,72.27,72.27,1 +92354,20221130 07:40:00,72.27,72.27,72.27,72.27,0 +92355,20221130 07:45:00,72.27,72.27,72.27,72.27,0 +92356,20221130 07:50:00,72.27,72.27,72.27,72.27,0 +92357,20221130 07:55:00,72.3,72.3,72.3,72.3,1 +92358,20221130 08:00:00,72.41,72.67,72.41,72.61,65 +92359,20221130 08:05:00,72.62,72.62,72.55,72.55,6 +92360,20221130 08:10:00,72.56,72.62,72.56,72.6,8 +92361,20221130 08:15:00,72.59,72.63,72.59,72.6,3 +92362,20221130 08:20:00,72.7,72.72,72.67,72.67,21 +92363,20221130 08:25:00,72.66,72.69,72.62,72.63,103 +92364,20221130 08:30:00,72.71,72.77,72.71,72.76,7 +92365,20221130 08:35:00,72.81,72.84,72.8,72.82,9 +92366,20221130 08:40:00,72.88,72.91,72.87,72.88,21 +92367,20221130 08:45:00,72.93,72.95,72.92,72.92,13 +92368,20221130 08:50:00,72.84,72.88,72.8,72.8,15 +92369,20221130 08:55:00,72.86,72.89,72.82,72.89,56 +92370,20221130 09:00:00,72.98,73.16,72.94,72.96,48 +92371,20221130 09:05:00,73.05,73.05,73.04,73.04,3 +92372,20221130 09:10:00,73.03,73.04,72.93,73.02,163 +92373,20221130 09:15:00,73.04,73.06,72.91,72.96,143 +92374,20221130 09:20:00,72.98,73.01,72.95,73.01,14 +92375,20221130 09:25:00,73.02,73.04,72.97,73.04,12 +92376,20221130 09:30:00,73.0,73.11,72.95,72.98,8 +92377,20221130 09:35:00,72.97,72.97,72.97,72.97,1 +92378,20221130 09:40:00,73.04,73.07,73.04,73.04,4 +92379,20221130 09:45:00,73.0,73.0,72.71,72.71,46 +92380,20221130 09:50:00,72.8,72.81,72.78,72.78,9 +92381,20221130 09:55:00,72.81,72.82,72.7,72.7,55 +92382,20221130 10:00:00,72.69,72.69,72.59,72.59,58 +92383,20221130 10:05:00,72.67,72.72,72.64,72.72,7 +92384,20221130 10:10:00,72.67,72.75,72.66,72.72,11 +92385,20221130 10:15:00,72.68,72.76,72.67,72.76,35 +92386,20221130 10:20:00,72.76,72.8,72.68,72.78,115 +92387,20221130 10:25:00,72.78,72.8,72.72,72.77,82 +92388,20221130 10:30:00,72.77,73.15,72.77,72.83,98 +92389,20221130 10:35:00,72.91,72.94,72.53,72.58,89 +92390,20221130 10:40:00,72.6,72.87,72.59,72.87,10 +92391,20221130 10:45:00,72.87,72.91,72.77,72.77,14 +92392,20221130 10:50:00,72.78,72.78,72.61,72.71,11 +92393,20221130 10:55:00,72.66,72.81,72.66,72.81,7 +92394,20221130 11:00:00,72.71,72.71,72.71,72.71,1 +92395,20221130 11:05:00,72.73,72.81,72.7,72.71,11 +92396,20221130 11:10:00,72.78,72.81,72.68,72.68,31 +92397,20221130 11:15:00,72.68,72.68,72.62,72.65,16 +92398,20221130 11:20:00,72.81,72.81,72.69,72.69,4 +92399,20221130 11:25:00,72.68,72.81,72.68,72.8,4 +92400,20221130 11:30:00,72.91,72.97,72.91,72.93,13 +92401,20221130 11:35:00,72.9,72.9,72.9,72.9,1 +92402,20221130 11:40:00,72.91,72.93,72.85,72.86,7 +92403,20221130 11:45:00,72.83,72.98,72.83,72.97,6 +92404,20221130 11:50:00,72.93,72.93,72.93,72.93,2 +92405,20221130 11:55:00,72.86,72.9,72.86,72.88,11 +92406,20221130 12:00:00,72.87,72.87,72.79,72.79,4 +92407,20221130 12:05:00,72.86,72.86,72.83,72.83,9 +92408,20221130 12:10:00,72.71,72.71,72.65,72.68,136 +92409,20221130 12:15:00,72.64,72.74,72.64,72.74,8 +92410,20221130 12:20:00,72.75,72.75,72.74,72.74,7 +92411,20221130 12:25:00,72.77,72.78,72.73,72.74,62 +92412,20221130 12:30:00,72.71,72.75,72.71,72.75,13 +92413,20221130 12:35:00,72.75,72.77,72.68,72.68,37 +92414,20221130 12:40:00,72.72,72.73,72.72,72.73,2 +92415,20221130 12:45:00,72.73,72.73,72.73,72.73,0 +92416,20221130 12:50:00,72.74,72.8,72.71,72.75,73 +92417,20221130 12:55:00,72.76,72.84,72.74,72.84,120 +92418,20221130 13:00:00,72.77,72.77,72.68,72.69,18 +92419,20221130 13:05:00,72.72,72.74,72.72,72.73,46 +92420,20221130 13:10:00,72.72,72.72,72.72,72.72,2 +92421,20221130 13:15:00,72.72,72.72,72.72,72.72,0 +92422,20221130 13:20:00,72.73,72.75,72.73,72.75,56 +92423,20221130 13:25:00,72.75,72.75,72.75,72.75,6 +92424,20221130 13:30:00,72.77,72.81,72.77,72.8,13 +92425,20221130 13:35:00,72.8,72.8,72.8,72.8,0 +92426,20221130 13:40:00,72.9,72.93,72.82,72.85,119 +92427,20221130 13:45:00,72.9,73.01,72.9,73.01,4 +92428,20221130 13:50:00,72.93,72.93,72.91,72.92,56 +92429,20221130 13:55:00,72.96,73.11,72.96,73.11,2 +92430,20221130 14:00:00,73.21,73.24,73.09,73.09,50 +92431,20221130 14:05:00,73.11,73.11,73.01,73.01,60 +92432,20221130 14:10:00,73.02,73.13,73.02,73.13,6 +92433,20221130 14:15:00,73.14,73.31,73.14,73.31,9 +92434,20221130 14:20:00,73.3,73.3,73.25,73.29,6 +92435,20221130 14:25:00,73.31,73.44,73.25,73.42,9 +92436,20221130 14:30:00,73.32,73.32,73.24,73.25,123 +92437,20221130 14:35:00,73.24,73.32,73.23,73.31,69 +92438,20221130 14:40:00,73.31,73.32,73.29,73.31,7 +92439,20221130 14:45:00,73.35,73.35,73.33,73.33,2 +92440,20221130 14:50:00,73.34,73.34,73.33,73.33,5 +92441,20221130 14:55:00,73.35,73.35,73.35,73.35,2 +92442,20221130 15:00:00,73.35,73.35,73.35,73.35,0 +92443,20221130 15:05:00,73.35,73.35,73.35,73.35,0 +92444,20221130 15:10:00,73.35,73.35,73.35,73.35,0 +92445,20221130 15:15:00,73.37,73.39,73.32,73.35,92 +92446,20221130 15:20:00,73.32,73.32,73.29,73.29,2 +92447,20221130 15:25:00,73.3,73.34,73.3,73.34,4 +92448,20221130 15:30:00,73.33,73.33,73.29,73.33,56 +92449,20221130 15:35:00,73.31,73.33,73.3,73.33,8 +92450,20221130 15:40:00,73.31,73.31,73.23,73.23,24 +92451,20221130 15:45:00,73.24,73.24,73.19,73.21,29 +92452,20221130 15:50:00,73.24,73.24,73.18,73.24,77 +92453,20221130 15:55:00,73.21,73.24,73.21,73.24,14 +92454,20221130 16:00:00,73.27,73.28,73.2,73.21,28 +92455,20221130 16:05:00,73.21,73.21,73.2,73.21,9 +92456,20221130 16:10:00,73.21,73.21,73.21,73.21,0 +92457,20221130 16:15:00,73.21,73.21,73.21,73.21,0 +92458,20221130 16:20:00,73.21,73.21,73.21,73.21,0 +92459,20221130 16:25:00,73.13,73.13,73.11,73.13,6 +92460,20221130 16:30:00,73.13,73.13,73.11,73.12,11 +92461,20221130 16:35:00,73.1,73.11,73.08,73.08,13 +92462,20221130 16:40:00,73.06,73.06,73.03,73.05,8 +92463,20221130 16:45:00,73.08,73.09,73.08,73.09,3 +92464,20221130 16:50:00,73.09,73.09,73.09,73.09,0 +92465,20221130 16:55:00,73.09,73.09,73.09,73.09,1 +92466,20221130 18:30:00,73.23,73.23,73.23,73.23,1 +92467,20221130 18:35:00,73.23,73.23,73.23,73.23,0 +92468,20221130 18:40:00,73.23,73.23,73.23,73.23,0 +92469,20221130 18:45:00,73.23,73.23,73.23,73.23,0 +92470,20221130 18:50:00,73.23,73.23,73.23,73.23,0 +92471,20221130 18:55:00,73.23,73.23,73.23,73.23,0 +92472,20221130 19:00:00,73.23,73.23,73.23,73.23,0 +92473,20221130 19:05:00,73.23,73.23,73.23,73.23,0 +92474,20221130 19:10:00,73.13,73.13,72.96,72.96,50 +92475,20221130 19:15:00,72.96,72.96,72.96,72.96,0 +92476,20221130 19:20:00,72.96,72.96,72.96,72.96,0 +92477,20221130 19:25:00,72.96,72.96,72.96,72.96,0 +92478,20221130 19:30:00,72.96,72.96,72.86,72.9,54 +92479,20221130 19:35:00,72.9,72.9,72.9,72.9,0 +92480,20221130 19:40:00,72.9,72.9,72.9,72.9,0 +92481,20221130 19:45:00,72.9,72.9,72.9,72.9,0 +92482,20221130 19:50:00,72.9,72.9,72.9,72.9,0 +92483,20221130 19:55:00,72.9,72.9,72.9,72.9,0 +92484,20221130 20:00:00,72.99,73.11,72.99,73.11,7 +92485,20221130 20:05:00,73.21,73.21,73.21,73.21,1 +92486,20221130 20:10:00,73.21,73.21,73.21,73.21,0 +92487,20221130 20:15:00,73.25,73.25,73.25,73.25,1 +92488,20221130 20:20:00,73.25,73.25,73.25,73.25,0 +92489,20221130 20:25:00,73.25,73.25,73.25,73.25,0 +92490,20221130 20:30:00,73.31,73.35,73.31,73.35,4 +92491,20221130 20:35:00,73.28,73.28,73.09,73.11,105 +92492,20221130 20:40:00,73.1,73.13,73.1,73.13,7 +92493,20221130 20:45:00,73.13,73.13,73.13,73.13,0 +92494,20221130 20:50:00,73.13,73.13,73.13,73.13,0 +92495,20221130 20:55:00,73.01,73.01,73.01,73.01,1 +92496,20221130 21:00:00,73.0,73.04,73.0,73.04,3 +92497,20221130 21:05:00,73.04,73.04,73.04,73.04,0 +92498,20221130 21:10:00,72.99,73.02,72.99,73.02,5 +92499,20221130 21:15:00,73.02,73.02,73.02,73.02,0 +92500,20221130 21:20:00,73.02,73.02,73.02,73.02,0 +92501,20221130 21:25:00,73.02,73.02,73.02,73.02,0 +92502,20221130 21:30:00,73.02,73.02,73.02,73.02,0 +92503,20221130 21:35:00,73.02,73.02,73.02,73.02,0 +92504,20221130 21:40:00,73.02,73.02,73.02,73.02,0 +92505,20221130 21:45:00,73.11,73.11,73.11,73.11,1 +92506,20221130 21:50:00,73.11,73.11,73.11,73.11,0 +92507,20221130 21:55:00,73.11,73.11,73.11,73.11,0 +92508,20221130 22:00:00,73.11,73.11,73.11,73.11,0 +92509,20221130 22:05:00,73.11,73.11,73.11,73.11,0 +92510,20221130 22:10:00,73.01,73.01,73.01,73.01,1 +92511,20221130 22:15:00,72.99,72.99,72.99,72.99,1 +92512,20221130 22:20:00,72.99,72.99,72.99,72.99,0 +92513,20221130 22:25:00,72.99,72.99,72.99,72.99,0 +92514,20221130 22:30:00,72.99,72.99,72.99,72.99,0 +92515,20221130 22:35:00,72.98,72.98,72.98,72.98,1 +92516,20221130 22:40:00,72.98,72.98,72.98,72.98,0 +92517,20221130 22:45:00,72.98,72.98,72.98,72.98,0 +92518,20221130 22:50:00,72.98,72.98,72.98,72.98,0 +92519,20221130 22:55:00,72.99,72.99,72.99,72.99,1 +92520,20221130 23:00:00,72.99,72.99,72.99,72.99,0 +92521,20221130 23:05:00,72.99,72.99,72.99,72.99,0 +92522,20221130 23:10:00,72.99,72.99,72.99,72.99,0 +92523,20221130 23:15:00,72.99,72.99,72.99,72.99,0 +92524,20221130 23:20:00,72.99,72.99,72.99,72.99,0 +92525,20221130 23:25:00,72.99,72.99,72.99,72.99,0 +92526,20221130 23:30:00,72.99,72.99,72.99,72.99,0 +92527,20221130 23:35:00,72.99,72.99,72.99,72.99,0 +92528,20221130 23:40:00,72.99,72.99,72.99,72.99,0 +92529,20221130 23:45:00,72.99,72.99,72.99,72.99,0 +92530,20221130 23:50:00,72.99,72.99,72.99,72.99,0 +92531,20221130 23:55:00,72.99,72.99,72.99,72.99,0 +92532,20221201 00:00:00,72.99,72.99,72.99,72.99,0 +92533,20221201 00:05:00,72.99,72.99,72.99,72.99,0 +92534,20221201 00:10:00,72.99,72.99,72.99,72.99,0 +92535,20221201 00:15:00,72.99,72.99,72.99,72.99,0 +92536,20221201 00:20:00,72.99,72.99,72.99,72.99,0 +92537,20221201 00:25:00,72.99,72.99,72.99,72.99,0 +92538,20221201 00:30:00,73.04,73.04,73.04,73.04,1 +92539,20221201 00:35:00,73.04,73.04,73.04,73.04,0 +92540,20221201 00:40:00,73.11,73.2,73.1,73.1,5 +92541,20221201 00:45:00,73.1,73.1,73.1,73.1,0 +92542,20221201 00:50:00,73.1,73.1,73.1,73.1,0 +92543,20221201 00:55:00,73.1,73.1,73.1,73.1,0 +92544,20221201 01:00:00,73.07,73.07,73.01,73.01,2 +92545,20221201 01:05:00,72.91,72.91,72.91,72.91,1 +92546,20221201 01:10:00,72.91,72.93,72.9,72.93,9 +92547,20221201 01:15:00,72.93,72.93,72.93,72.93,0 +92548,20221201 01:20:00,72.91,72.91,72.85,72.85,4 +92549,20221201 01:25:00,72.85,72.85,72.85,72.85,0 +92550,20221201 01:30:00,72.81,72.88,72.81,72.88,4 +92551,20221201 01:35:00,72.88,72.88,72.88,72.88,0 +92552,20221201 01:40:00,72.87,72.88,72.86,72.86,4 +92553,20221201 01:45:00,72.86,72.86,72.86,72.86,0 +92554,20221201 01:50:00,72.86,72.86,72.86,72.86,2 +92555,20221201 01:55:00,72.86,72.86,72.86,72.86,0 +92556,20221201 02:00:00,72.87,72.87,72.86,72.86,2 +92557,20221201 02:05:00,72.84,72.84,72.84,72.84,1 +92558,20221201 02:10:00,72.86,72.86,72.86,72.86,1 +92559,20221201 02:15:00,72.86,72.86,72.86,72.86,0 +92560,20221201 02:20:00,72.86,72.86,72.86,72.86,0 +92561,20221201 02:25:00,72.86,72.86,72.86,72.86,0 +92562,20221201 02:30:00,72.86,72.86,72.86,72.86,0 +92563,20221201 02:35:00,72.8,72.8,72.71,72.71,2 +92564,20221201 02:40:00,72.71,72.71,72.71,72.71,0 +92565,20221201 02:45:00,72.79,72.79,72.79,72.79,2 +92566,20221201 02:50:00,72.8,72.92,72.8,72.91,173 +92567,20221201 02:55:00,72.91,72.91,72.8,72.8,7 +92568,20221201 03:00:00,72.86,72.92,72.86,72.91,65 +92569,20221201 03:05:00,72.91,72.91,72.91,72.91,0 +92570,20221201 03:10:00,72.91,72.91,72.91,72.91,0 +92571,20221201 03:15:00,72.93,72.93,72.87,72.87,7 +92572,20221201 03:20:00,72.89,72.89,72.89,72.89,1 +92573,20221201 03:25:00,72.81,72.81,72.71,72.71,6 +92574,20221201 03:30:00,72.83,72.83,72.83,72.83,1 +92575,20221201 03:35:00,72.85,72.85,72.85,72.85,1 +92576,20221201 03:40:00,72.91,72.91,72.91,72.91,1 +92577,20221201 03:45:00,72.98,73.01,72.98,73.0,55 +92578,20221201 03:50:00,73.0,73.0,72.91,72.96,31 +92579,20221201 03:55:00,72.96,72.96,72.96,72.96,0 +92580,20221201 04:00:00,73.04,73.11,73.04,73.11,2 +92581,20221201 04:05:00,73.01,73.01,73.0,73.0,8 +92582,20221201 04:10:00,73.0,73.01,72.95,73.01,8 +92583,20221201 04:15:00,73.0,73.01,72.98,73.01,5 +92584,20221201 04:20:00,73.01,73.01,73.01,73.01,0 +92585,20221201 04:25:00,73.1,73.11,73.1,73.1,3 +92586,20221201 04:30:00,73.1,73.1,73.1,73.1,0 +92587,20221201 04:35:00,73.01,73.01,72.98,72.98,11 +92588,20221201 04:40:00,72.99,73.0,72.91,72.91,4 +92589,20221201 04:45:00,72.81,72.81,72.81,72.81,1 +92590,20221201 04:50:00,72.71,72.89,72.71,72.8,122 +92591,20221201 04:55:00,72.78,72.83,72.78,72.81,4 +92592,20221201 05:00:00,72.88,72.93,72.88,72.93,25 +92593,20221201 05:05:00,72.92,72.92,72.9,72.9,3 +92594,20221201 05:10:00,72.89,72.89,72.88,72.89,4 +92595,20221201 05:15:00,72.91,73.05,72.91,73.05,3 +92596,20221201 05:20:00,73.06,73.11,73.06,73.11,3 +92597,20221201 05:25:00,73.11,73.11,73.11,73.11,0 +92598,20221201 05:30:00,73.14,73.2,73.14,73.2,6 +92599,20221201 05:35:00,73.21,73.21,73.21,73.21,1 +92600,20221201 05:40:00,73.23,73.25,73.23,73.25,10 +92601,20221201 05:45:00,73.07,73.07,73.07,73.07,1 +92602,20221201 05:50:00,73.13,73.13,73.13,73.13,2 +92603,20221201 05:55:00,73.13,73.13,73.13,73.13,0 +92604,20221201 06:00:00,73.08,73.08,73.08,73.08,1 +92605,20221201 06:05:00,73.08,73.08,73.07,73.07,2 +92606,20221201 06:10:00,73.07,73.07,73.07,73.07,0 +92607,20221201 06:15:00,73.07,73.07,73.07,73.07,0 +92608,20221201 06:20:00,73.21,73.27,73.21,73.27,8 +92609,20221201 06:25:00,73.24,73.24,73.24,73.24,1 +92610,20221201 06:30:00,73.31,73.38,73.28,73.37,25 +92611,20221201 06:35:00,73.37,73.37,73.37,73.37,0 +92612,20221201 06:40:00,73.41,73.41,73.41,73.41,1 +92613,20221201 06:45:00,73.37,73.38,73.35,73.35,4 +92614,20221201 06:50:00,73.35,73.35,73.35,73.35,0 +92615,20221201 06:55:00,73.35,73.35,73.35,73.35,0 +92616,20221201 07:00:00,73.35,73.35,73.35,73.35,0 +92617,20221201 07:05:00,73.35,73.35,73.35,73.35,0 +92618,20221201 07:10:00,73.35,73.35,73.35,73.35,0 +92619,20221201 07:15:00,73.35,73.35,73.35,73.35,0 +92620,20221201 07:20:00,73.51,73.53,73.51,73.53,2 +92621,20221201 07:25:00,73.53,73.53,73.53,73.53,0 +92622,20221201 07:30:00,73.61,73.62,73.51,73.52,12 +92623,20221201 07:35:00,73.53,73.54,73.53,73.54,3 +92624,20221201 07:40:00,73.49,73.49,73.41,73.44,7 +92625,20221201 07:45:00,73.42,73.42,73.42,73.42,1 +92626,20221201 07:50:00,73.42,73.42,73.42,73.42,0 +92627,20221201 07:55:00,73.43,73.43,73.41,73.42,51 +92628,20221201 08:00:00,73.42,73.42,73.42,73.42,1 +92629,20221201 08:05:00,73.48,73.61,73.47,73.61,25 +92630,20221201 08:10:00,73.51,73.51,73.51,73.51,1 +92631,20221201 08:15:00,73.48,73.48,73.42,73.42,3 +92632,20221201 08:20:00,73.47,73.57,73.47,73.57,3 +92633,20221201 08:25:00,73.5,73.5,73.5,73.5,1 +92634,20221201 08:30:00,73.46,73.71,73.46,73.68,24 +92635,20221201 08:35:00,73.67,73.67,73.67,73.67,1 +92636,20221201 08:40:00,73.66,73.73,73.66,73.72,3 +92637,20221201 08:45:00,73.68,73.7,73.68,73.7,4 +92638,20221201 08:50:00,73.65,73.65,73.61,73.61,3 +92639,20221201 08:55:00,73.61,73.62,73.55,73.55,13 +92640,20221201 09:00:00,73.55,73.81,73.55,73.8,53 +92641,20221201 09:05:00,73.76,73.81,73.76,73.8,86 +92642,20221201 09:10:00,73.79,73.9,73.79,73.82,215 +92643,20221201 09:15:00,73.85,73.85,73.79,73.79,70 +92644,20221201 09:20:00,73.81,73.85,73.8,73.8,77 +92645,20221201 09:25:00,73.79,73.85,73.77,73.77,44 +92646,20221201 09:30:00,73.84,73.85,73.66,73.66,100 +92647,20221201 09:35:00,73.73,73.8,73.69,73.8,3 +92648,20221201 09:40:00,73.8,73.8,73.8,73.8,1 +92649,20221201 09:45:00,73.7,73.7,73.66,73.66,3 +92650,20221201 09:50:00,73.72,73.72,73.72,73.72,1 +92651,20221201 09:55:00,73.76,73.84,73.51,73.51,65 +92652,20221201 10:00:00,73.59,73.64,73.51,73.61,14 +92653,20221201 10:05:00,73.62,73.72,73.62,73.69,8 +92654,20221201 10:10:00,73.67,73.8,73.67,73.79,80 +92655,20221201 10:15:00,73.79,73.85,73.7,73.73,167 +92656,20221201 10:20:00,73.8,73.8,73.77,73.77,23 +92657,20221201 10:25:00,73.68,73.68,73.61,73.61,3 +92658,20221201 10:30:00,73.6,73.78,73.6,73.75,84 +92659,20221201 10:35:00,73.74,73.76,73.71,73.73,68 +92660,20221201 10:40:00,73.75,73.78,73.75,73.75,27 +92661,20221201 10:45:00,73.75,73.75,73.75,73.75,0 +92662,20221201 10:50:00,73.81,73.82,73.76,73.76,11 +92663,20221201 10:55:00,73.72,73.72,73.64,73.64,27 +92664,20221201 11:00:00,73.78,73.78,73.61,73.67,31 +92665,20221201 11:05:00,73.64,73.65,73.6,73.61,32 +92666,20221201 11:10:00,73.61,73.7,73.61,73.7,6 +92667,20221201 11:15:00,73.71,73.73,73.64,73.64,5 +92668,20221201 11:20:00,73.66,73.75,73.66,73.75,7 +92669,20221201 11:25:00,73.8,73.86,73.65,73.65,49 +92670,20221201 11:30:00,73.61,73.61,73.6,73.6,3 +92671,20221201 11:35:00,73.72,73.75,73.64,73.64,6 +92672,20221201 11:40:00,73.64,73.65,73.49,73.5,10 +92673,20221201 11:45:00,73.49,73.5,73.49,73.49,34 +92674,20221201 11:50:00,73.5,73.5,73.46,73.46,67 +92675,20221201 11:55:00,73.41,73.41,73.26,73.33,174 +92676,20221201 12:00:00,73.31,73.42,73.28,73.42,36 +92677,20221201 12:05:00,73.42,73.51,73.39,73.42,60 +92678,20221201 12:10:00,73.61,73.65,73.61,73.62,8 +92679,20221201 12:15:00,73.58,73.58,73.53,73.57,4 +92680,20221201 12:20:00,73.55,73.65,73.55,73.65,14 +92681,20221201 12:25:00,73.64,73.69,73.64,73.66,14 +92682,20221201 12:30:00,73.73,73.77,73.73,73.75,13 +92683,20221201 12:35:00,73.63,73.63,73.63,73.63,1 +92684,20221201 12:40:00,73.51,73.55,73.51,73.55,3 +92685,20221201 12:45:00,73.57,73.62,73.55,73.62,9 +92686,20221201 12:50:00,73.66,73.7,73.63,73.63,75 +92687,20221201 12:55:00,73.65,73.65,73.65,73.65,1 +92688,20221201 13:00:00,73.62,73.62,73.61,73.61,10 +92689,20221201 13:05:00,73.74,73.74,73.63,73.67,3 +92690,20221201 13:10:00,73.67,73.67,73.67,73.67,0 +92691,20221201 13:15:00,73.67,73.67,73.67,73.67,0 +92692,20221201 13:20:00,73.7,73.73,73.7,73.73,3 +92693,20221201 13:25:00,73.73,73.73,73.73,73.73,0 +92694,20221201 13:30:00,73.62,73.62,73.53,73.55,11 +92695,20221201 13:35:00,73.46,73.46,73.46,73.46,1 +92696,20221201 13:40:00,73.42,73.46,73.36,73.43,9 +92697,20221201 13:45:00,73.54,73.54,73.54,73.54,1 +92698,20221201 13:50:00,73.61,73.61,73.61,73.61,1 +92699,20221201 13:55:00,73.57,73.57,73.57,73.57,1 +92700,20221201 14:00:00,73.59,73.6,73.5,73.5,10 +92701,20221201 14:05:00,73.49,73.53,73.49,73.49,59 +92702,20221201 14:10:00,73.48,73.48,73.41,73.44,88 +92703,20221201 14:15:00,73.44,73.55,73.44,73.55,35 +92704,20221201 14:20:00,73.55,73.56,73.51,73.52,6 +92705,20221201 14:25:00,73.36,73.41,73.26,73.4,12 +92706,20221201 14:30:00,73.45,73.45,73.3,73.31,17 +92707,20221201 14:35:00,73.33,73.33,73.26,73.33,12 +92708,20221201 14:40:00,73.27,73.29,73.25,73.29,11 +92709,20221201 14:45:00,73.3,73.31,73.26,73.3,17 +92710,20221201 14:50:00,73.29,73.29,73.27,73.27,3 +92711,20221201 14:55:00,73.27,73.27,73.27,73.27,0 +92712,20221201 15:00:00,73.37,73.37,73.37,73.37,1 +92713,20221201 15:05:00,73.37,73.37,73.37,73.37,0 +92714,20221201 15:10:00,73.37,73.37,73.37,73.37,0 +92715,20221201 15:15:00,73.37,73.37,73.37,73.37,0 +92716,20221201 15:20:00,73.37,73.37,73.37,73.37,0 +92717,20221201 15:25:00,73.36,73.36,73.36,73.36,1 +92718,20221201 15:30:00,73.38,73.38,73.38,73.38,1 +92719,20221201 15:35:00,73.37,73.37,73.36,73.37,5 +92720,20221201 15:40:00,73.37,73.37,73.37,73.37,0 +92721,20221201 15:45:00,73.37,73.37,73.37,73.37,0 +92722,20221201 15:50:00,73.37,73.37,73.37,73.37,0 +92723,20221201 15:55:00,73.3,73.3,73.25,73.26,5 +92724,20221201 16:00:00,73.24,73.24,73.24,73.24,7 +92725,20221201 16:05:00,73.24,73.27,73.24,73.27,10 +92726,20221201 16:10:00,73.27,73.27,73.27,73.27,0 +92727,20221201 16:15:00,73.27,73.27,73.27,73.27,0 +92728,20221201 16:20:00,73.31,73.31,73.31,73.31,2 +92729,20221201 16:25:00,73.31,73.31,73.31,73.31,0 +92730,20221201 16:30:00,73.36,73.36,73.35,73.35,3 +92731,20221201 16:35:00,73.35,73.35,73.35,73.35,0 +92732,20221201 16:40:00,73.35,73.35,73.35,73.35,0 +92733,20221201 16:45:00,73.35,73.35,73.35,73.35,0 +92734,20221201 16:50:00,73.35,73.35,73.35,73.35,0 +92735,20221201 16:55:00,73.41,73.41,73.41,73.41,3 +92736,20221201 18:10:00,73.52,73.52,73.52,73.52,1 +92737,20221201 18:15:00,73.52,73.52,73.52,73.52,0 +92738,20221201 18:20:00,73.52,73.52,73.52,73.52,0 +92739,20221201 18:25:00,73.52,73.52,73.52,73.52,0 +92740,20221201 18:30:00,73.52,73.52,73.52,73.52,0 +92741,20221201 18:35:00,73.52,73.52,73.52,73.52,0 +92742,20221201 18:40:00,73.52,73.52,73.52,73.52,0 +92743,20221201 18:45:00,73.52,73.52,73.52,73.52,0 +92744,20221201 18:50:00,73.52,73.52,73.52,73.52,0 +92745,20221201 18:55:00,73.52,73.52,73.52,73.52,0 +92746,20221201 19:00:00,73.52,73.52,73.52,73.52,0 +92747,20221201 19:05:00,73.52,73.52,73.52,73.52,0 +92748,20221201 19:10:00,73.52,73.52,73.52,73.52,0 +92749,20221201 19:15:00,73.52,73.52,73.52,73.52,0 +92750,20221201 19:20:00,73.52,73.52,73.52,73.52,0 +92751,20221201 19:25:00,73.52,73.52,73.52,73.52,0 +92752,20221201 19:30:00,73.52,73.52,73.52,73.52,0 +92753,20221201 19:35:00,73.52,73.52,73.52,73.52,0 +92754,20221201 19:40:00,73.52,73.52,73.52,73.52,0 +92755,20221201 19:45:00,73.43,73.45,73.43,73.45,2 +92756,20221201 19:50:00,73.42,73.42,73.41,73.41,2 +92757,20221201 19:55:00,73.41,73.41,73.41,73.41,0 +92758,20221201 20:00:00,73.31,73.31,73.25,73.25,2 +92759,20221201 20:05:00,73.25,73.25,73.25,73.25,0 +92760,20221201 20:10:00,73.21,73.21,73.21,73.21,1 +92761,20221201 20:15:00,73.2,73.2,73.2,73.2,1 +92762,20221201 20:20:00,73.2,73.2,73.2,73.2,0 +92763,20221201 20:25:00,73.2,73.2,73.2,73.2,0 +92764,20221201 20:30:00,73.31,73.31,73.31,73.31,1 +92765,20221201 20:35:00,73.31,73.31,73.31,73.31,0 +92766,20221201 20:40:00,73.31,73.31,73.31,73.31,0 +92767,20221201 20:45:00,73.31,73.31,73.31,73.31,0 +92768,20221201 20:50:00,73.31,73.31,73.31,73.31,0 +92769,20221201 20:55:00,73.31,73.31,73.31,73.31,0 +92770,20221201 21:00:00,73.41,73.41,73.41,73.41,1 +92771,20221201 21:05:00,73.41,73.41,73.41,73.41,0 +92772,20221201 21:10:00,73.41,73.41,73.41,73.41,0 +92773,20221201 21:15:00,73.41,73.41,73.41,73.41,0 +92774,20221201 21:20:00,73.41,73.41,73.41,73.41,0 +92775,20221201 21:25:00,73.41,73.41,73.41,73.41,0 +92776,20221201 21:30:00,73.41,73.41,73.41,73.41,0 +92777,20221201 21:35:00,73.41,73.41,73.41,73.41,0 +92778,20221201 21:40:00,73.41,73.41,73.41,73.41,0 +92779,20221201 21:45:00,73.31,73.31,73.31,73.31,1 +92780,20221201 21:50:00,73.31,73.31,73.31,73.31,0 +92781,20221201 21:55:00,73.31,73.31,73.31,73.31,0 +92782,20221201 22:00:00,73.4,73.41,73.4,73.41,2 +92783,20221201 22:05:00,73.41,73.41,73.41,73.41,0 +92784,20221201 22:10:00,73.41,73.41,73.41,73.41,0 +92785,20221201 22:15:00,73.41,73.41,73.41,73.41,0 +92786,20221201 22:20:00,73.41,73.41,73.41,73.41,0 +92787,20221201 22:25:00,73.41,73.41,73.41,73.41,0 +92788,20221201 22:30:00,73.33,73.33,73.33,73.33,1 +92789,20221201 22:35:00,73.31,73.31,73.29,73.29,2 +92790,20221201 22:40:00,73.29,73.29,73.29,73.29,0 +92791,20221201 22:45:00,73.29,73.29,73.29,73.29,0 +92792,20221201 22:50:00,73.29,73.29,73.29,73.29,0 +92793,20221201 22:55:00,73.29,73.29,73.29,73.29,0 +92794,20221201 23:00:00,73.29,73.29,73.29,73.29,0 +92795,20221201 23:05:00,73.21,73.21,73.2,73.2,2 +92796,20221201 23:10:00,73.2,73.2,73.2,73.2,0 +92797,20221201 23:15:00,73.2,73.2,73.2,73.2,0 +92798,20221201 23:20:00,73.2,73.2,73.2,73.2,0 +92799,20221201 23:25:00,73.2,73.2,73.2,73.2,0 +92800,20221201 23:30:00,73.2,73.2,73.2,73.2,0 +92801,20221201 23:35:00,73.22,73.29,73.22,73.29,51 +92802,20221201 23:40:00,73.26,73.26,73.26,73.26,1 +92803,20221201 23:45:00,73.26,73.26,73.26,73.26,0 +92804,20221201 23:50:00,73.31,73.39,73.31,73.39,52 +92805,20221201 23:55:00,73.36,73.37,73.36,73.37,4 +92806,20221202 00:00:00,73.37,73.37,73.37,73.37,0 +92807,20221202 00:05:00,73.37,73.37,73.37,73.37,0 +92808,20221202 00:10:00,73.37,73.37,73.37,73.37,0 +92809,20221202 00:15:00,73.37,73.37,73.37,73.37,0 +92810,20221202 00:20:00,73.33,73.33,73.33,73.33,1 +92811,20221202 00:25:00,73.33,73.33,73.33,73.33,0 +92812,20221202 00:30:00,73.36,73.4,73.36,73.4,2 +92813,20221202 00:35:00,73.4,73.4,73.4,73.4,0 +92814,20221202 00:40:00,73.4,73.41,73.4,73.41,3 +92815,20221202 00:45:00,73.41,73.41,73.41,73.41,0 +92816,20221202 00:50:00,73.41,73.41,73.41,73.41,0 +92817,20221202 00:55:00,73.5,73.5,73.5,73.5,1 +92818,20221202 01:00:00,73.51,73.51,73.51,73.51,1 +92819,20221202 01:05:00,73.52,73.52,73.52,73.52,1 +92820,20221202 01:10:00,73.52,73.52,73.52,73.52,0 +92821,20221202 01:15:00,73.52,73.52,73.52,73.52,0 +92822,20221202 01:20:00,73.49,73.49,73.49,73.49,1 +92823,20221202 01:25:00,73.47,73.52,73.46,73.49,30 +92824,20221202 01:30:00,73.5,73.52,73.5,73.52,8 +92825,20221202 01:35:00,73.52,73.52,73.52,73.52,0 +92826,20221202 01:40:00,73.52,73.52,73.52,73.52,0 +92827,20221202 01:45:00,73.52,73.52,73.52,73.52,0 +92828,20221202 01:50:00,73.49,73.49,73.49,73.49,1 +92829,20221202 01:55:00,73.49,73.49,73.49,73.49,0 +92830,20221202 02:00:00,73.49,73.49,73.49,73.49,0 +92831,20221202 02:05:00,73.41,73.41,73.41,73.41,1 +92832,20221202 02:10:00,73.33,73.33,73.33,73.33,1 +92833,20221202 02:15:00,73.35,73.35,73.35,73.35,1 +92834,20221202 02:20:00,73.35,73.35,73.35,73.35,0 +92835,20221202 02:25:00,73.35,73.35,73.35,73.35,0 +92836,20221202 02:30:00,73.39,73.39,73.39,73.39,1 +92837,20221202 02:35:00,73.42,73.42,73.42,73.42,1 +92838,20221202 02:40:00,73.46,73.46,73.46,73.46,1 +92839,20221202 02:45:00,73.51,73.51,73.51,73.51,1 +92840,20221202 02:50:00,73.57,73.61,73.57,73.6,3 +92841,20221202 02:55:00,73.59,73.59,73.59,73.59,1 +92842,20221202 03:00:00,73.52,73.52,73.38,73.38,8 +92843,20221202 03:05:00,73.31,73.31,73.31,73.31,1 +92844,20221202 03:10:00,73.21,73.21,73.21,73.21,1 +92845,20221202 03:15:00,73.2,73.2,73.18,73.18,3 +92846,20221202 03:20:00,73.19,73.19,73.12,73.17,4 +92847,20221202 03:25:00,73.16,73.21,73.01,73.02,68 +92848,20221202 03:30:00,73.02,73.04,72.85,72.99,39 +92849,20221202 03:35:00,73.08,73.11,73.08,73.11,3 +92850,20221202 03:40:00,73.18,73.21,73.18,73.21,2 +92851,20221202 03:45:00,73.21,73.21,73.21,73.21,0 +92852,20221202 03:50:00,73.11,73.13,73.11,73.13,3 +92853,20221202 03:55:00,73.01,73.01,73.01,73.01,1 +92854,20221202 04:00:00,73.01,73.01,73.01,73.01,0 +92855,20221202 04:05:00,73.01,73.01,73.01,73.01,0 +92856,20221202 04:10:00,73.05,73.05,73.05,73.05,1 +92857,20221202 04:15:00,73.05,73.05,73.05,73.05,0 +92858,20221202 04:20:00,73.05,73.05,73.05,73.05,0 +92859,20221202 04:25:00,73.05,73.05,73.05,73.05,0 +92860,20221202 04:30:00,73.09,73.11,73.09,73.11,2 +92861,20221202 04:35:00,73.18,73.18,73.11,73.12,7 +92862,20221202 04:40:00,73.09,73.15,73.08,73.15,4 +92863,20221202 04:45:00,73.15,73.15,73.15,73.15,0 +92864,20221202 04:50:00,73.21,73.25,73.21,73.25,3 +92865,20221202 04:55:00,73.31,73.33,73.31,73.33,2 +92866,20221202 05:00:00,73.35,73.35,73.27,73.27,3 +92867,20221202 05:05:00,73.3,73.3,73.3,73.3,5 +92868,20221202 05:10:00,73.3,73.3,73.3,73.3,0 +92869,20221202 05:15:00,73.21,73.31,73.21,73.3,4 +92870,20221202 05:20:00,73.31,73.31,73.26,73.26,5 +92871,20221202 05:25:00,73.29,73.29,73.29,73.29,1 +92872,20221202 05:30:00,73.21,73.21,73.21,73.21,1 +92873,20221202 05:35:00,73.25,73.31,73.25,73.31,2 +92874,20221202 05:40:00,73.3,73.3,73.3,73.3,3 +92875,20221202 05:45:00,73.3,73.3,73.3,73.3,0 +92876,20221202 05:50:00,73.32,73.32,73.32,73.32,1 +92877,20221202 05:55:00,73.22,73.22,73.21,73.21,3 +92878,20221202 06:00:00,73.23,73.23,73.23,73.23,1 +92879,20221202 06:05:00,73.11,73.11,73.11,73.11,1 +92880,20221202 06:10:00,73.11,73.11,73.11,73.11,0 +92881,20221202 06:15:00,73.21,73.21,73.21,73.21,1 +92882,20221202 06:20:00,73.21,73.21,73.21,73.21,0 +92883,20221202 06:25:00,73.14,73.14,73.11,73.11,3 +92884,20221202 06:30:00,73.18,73.18,73.18,73.18,1 +92885,20221202 06:35:00,73.21,73.26,73.21,73.26,7 +92886,20221202 06:40:00,73.31,73.31,73.31,73.31,1 +92887,20221202 06:45:00,73.3,73.3,73.3,73.3,1 +92888,20221202 06:50:00,73.28,73.35,73.28,73.35,52 +92889,20221202 06:55:00,73.35,73.35,73.35,73.35,0 +92890,20221202 07:00:00,73.32,73.36,73.32,73.36,2 +92891,20221202 07:05:00,73.38,73.45,73.38,73.45,7 +92892,20221202 07:10:00,73.42,73.42,73.38,73.38,2 +92893,20221202 07:15:00,73.38,73.38,73.38,73.38,0 +92894,20221202 07:20:00,73.38,73.39,73.38,73.39,7 +92895,20221202 07:25:00,73.41,73.41,73.41,73.41,1 +92896,20221202 07:30:00,73.41,73.41,73.41,73.41,1 +92897,20221202 07:35:00,73.42,73.43,73.42,73.43,10 +92898,20221202 07:40:00,73.5,73.54,73.5,73.54,3 +92899,20221202 07:45:00,73.51,73.51,73.51,73.51,1 +92900,20221202 07:50:00,73.51,73.51,73.51,73.51,0 +92901,20221202 07:55:00,73.53,73.55,73.53,73.55,2 +92902,20221202 08:00:00,73.61,73.65,73.54,73.55,15 +92903,20221202 08:05:00,73.6,73.6,73.57,73.57,3 +92904,20221202 08:10:00,73.61,73.61,73.57,73.6,17 +92905,20221202 08:15:00,73.56,73.64,73.56,73.62,8 +92906,20221202 08:20:00,73.7,73.7,73.66,73.66,6 +92907,20221202 08:25:00,73.55,73.55,73.52,73.52,3 +92908,20221202 08:30:00,73.51,73.51,73.13,73.19,19 +92909,20221202 08:35:00,73.19,73.19,73.19,73.19,0 +92910,20221202 08:40:00,73.22,73.38,73.21,73.32,8 +92911,20221202 08:45:00,73.31,73.31,73.21,73.21,5 +92912,20221202 08:50:00,73.31,73.31,73.31,73.31,1 +92913,20221202 08:55:00,73.41,73.45,73.31,73.36,5 +92914,20221202 09:00:00,73.23,73.23,73.02,73.02,52 +92915,20221202 09:05:00,73.01,73.26,72.94,73.2,185 +92916,20221202 09:10:00,73.19,73.26,73.17,73.24,24 +92917,20221202 09:15:00,73.21,73.28,73.14,73.28,28 +92918,20221202 09:20:00,73.25,73.35,73.25,73.35,9 +92919,20221202 09:25:00,73.32,73.39,73.31,73.35,106 +92920,20221202 09:30:00,73.38,73.45,73.38,73.45,7 +92921,20221202 09:35:00,73.44,73.61,73.44,73.58,6 +92922,20221202 09:40:00,73.6,73.6,73.48,73.49,26 +92923,20221202 09:45:00,73.46,73.53,73.45,73.53,6 +92924,20221202 09:50:00,73.51,73.61,73.51,73.61,8 +92925,20221202 09:55:00,73.63,73.63,73.61,73.61,3 +92926,20221202 10:00:00,73.65,73.71,73.62,73.62,10 +92927,20221202 10:05:00,73.57,73.57,73.47,73.49,15 +92928,20221202 10:10:00,73.5,73.52,73.44,73.51,22 +92929,20221202 10:15:00,73.45,73.45,73.42,73.42,4 +92930,20221202 10:20:00,73.51,73.63,73.51,73.63,4 +92931,20221202 10:25:00,73.65,73.68,73.57,73.57,4 +92932,20221202 10:30:00,73.55,73.56,73.49,73.56,59 +92933,20221202 10:35:00,73.58,73.75,73.58,73.71,62 +92934,20221202 10:40:00,73.72,73.82,73.72,73.82,18 +92935,20221202 10:45:00,73.8,73.8,73.57,73.65,94 +92936,20221202 10:50:00,73.66,73.66,73.6,73.6,61 +92937,20221202 10:55:00,73.54,73.54,73.53,73.54,34 +92938,20221202 11:00:00,73.44,73.44,73.44,73.44,2 +92939,20221202 11:05:00,73.55,73.58,73.52,73.52,5 +92940,20221202 11:10:00,73.61,73.61,73.54,73.54,7 +92941,20221202 11:15:00,73.56,73.62,73.52,73.57,10 +92942,20221202 11:20:00,73.54,73.62,73.52,73.62,6 +92943,20221202 11:25:00,73.6,73.65,73.59,73.64,16 +92944,20221202 11:30:00,73.59,73.71,73.59,73.71,6 +92945,20221202 11:35:00,73.66,73.74,73.6,73.74,6 +92946,20221202 11:40:00,73.74,73.83,73.66,73.72,99 +92947,20221202 11:45:00,73.73,73.76,73.69,73.75,19 +92948,20221202 11:50:00,73.77,73.8,73.75,73.75,56 +92949,20221202 11:55:00,73.79,73.82,73.78,73.82,8 +92950,20221202 12:00:00,73.77,73.83,73.77,73.79,9 +92951,20221202 12:05:00,73.77,73.85,73.77,73.85,35 +92952,20221202 12:10:00,73.85,73.91,73.82,73.89,20 +92953,20221202 12:15:00,73.88,73.89,73.85,73.85,4 +92954,20221202 12:20:00,73.73,73.73,73.68,73.71,6 +92955,20221202 12:25:00,73.73,73.74,73.55,73.6,79 +92956,20221202 12:30:00,73.57,73.6,73.52,73.54,30 +92957,20221202 12:35:00,73.53,73.53,73.44,73.46,96 +92958,20221202 12:40:00,73.44,73.44,73.36,73.36,57 +92959,20221202 12:45:00,73.43,73.43,73.31,73.31,3 +92960,20221202 12:50:00,73.33,73.33,73.13,73.2,17 +92961,20221202 12:55:00,73.14,73.23,73.14,73.23,2 +92962,20221202 13:00:00,73.26,73.26,73.19,73.2,5 +92963,20221202 13:05:00,73.23,73.35,73.23,73.35,8 +92964,20221202 13:10:00,73.28,73.28,73.05,73.09,31 +92965,20221202 13:15:00,73.06,73.06,72.93,72.96,23 +92966,20221202 13:20:00,73.0,73.0,72.93,72.93,3 +92967,20221202 13:25:00,72.96,73.11,72.91,73.11,12 +92968,20221202 13:30:00,73.1,73.15,73.1,73.15,53 +92969,20221202 13:35:00,73.15,73.15,73.15,73.15,0 +92970,20221202 13:40:00,73.21,73.33,73.21,73.32,15 +92971,20221202 13:45:00,73.33,73.33,73.26,73.26,17 +92972,20221202 13:50:00,73.29,73.34,73.19,73.34,5 +92973,20221202 13:55:00,73.29,73.29,73.29,73.29,1 +92974,20221202 14:00:00,73.27,73.37,73.2,73.37,8 +92975,20221202 14:05:00,73.38,73.41,73.37,73.39,17 +92976,20221202 14:10:00,73.41,73.44,73.32,73.44,19 +92977,20221202 14:15:00,73.43,73.53,73.43,73.47,25 +92978,20221202 14:20:00,73.49,73.5,73.33,73.33,18 +92979,20221202 14:25:00,73.46,73.76,73.46,73.76,22 +92980,20221202 14:30:00,73.74,73.79,73.68,73.71,71 +92981,20221202 14:35:00,73.73,73.73,73.71,73.71,6 +92982,20221202 14:40:00,73.75,73.75,73.73,73.73,4 +92983,20221202 14:45:00,73.74,73.74,73.74,73.74,1 +92984,20221202 14:50:00,73.75,73.78,73.72,73.78,3 +92985,20221202 14:55:00,73.8,73.81,73.8,73.81,4 +92986,20221202 15:00:00,73.82,73.82,73.81,73.81,2 +92987,20221202 15:05:00,73.8,73.8,73.8,73.8,1 +92988,20221202 15:10:00,73.8,73.8,73.8,73.8,0 +92989,20221202 15:15:00,73.8,73.8,73.8,73.8,0 +92990,20221202 15:20:00,73.84,73.84,73.84,73.84,1 +92991,20221202 15:25:00,73.83,73.83,73.83,73.83,1 +92992,20221202 15:30:00,73.88,73.88,73.84,73.84,4 +92993,20221202 15:35:00,73.91,73.91,73.91,73.91,1 +92994,20221202 15:40:00,73.91,73.91,73.91,73.91,0 +92995,20221202 15:45:00,73.8,73.8,73.8,73.8,1 +92996,20221202 15:50:00,73.79,73.8,73.77,73.77,4 +92997,20221202 15:55:00,73.81,73.81,73.8,73.8,4 +92998,20221202 16:00:00,73.79,73.79,73.79,73.79,1 +92999,20221202 16:05:00,73.79,73.79,73.79,73.79,0 +93000,20221202 16:10:00,73.77,73.77,73.77,73.77,1 +93001,20221202 16:15:00,73.76,73.76,73.76,73.76,1 +93002,20221202 16:20:00,73.76,73.76,73.76,73.76,0 +93003,20221202 16:25:00,73.79,73.79,73.79,73.79,1 +93004,20221202 16:30:00,73.79,73.79,73.79,73.79,0 +93005,20221202 16:35:00,73.79,73.79,73.79,73.79,0 +93006,20221202 16:40:00,73.89,73.89,73.89,73.89,1 +93007,20221202 16:45:00,73.89,73.89,73.89,73.89,0 +93008,20221202 16:50:00,73.89,73.89,73.89,73.89,0 +93009,20221202 16:55:00,73.89,73.89,73.88,73.88,2 +93010,20221204 18:00:00,73.77,73.95,73.77,73.95,5 +93011,20221204 18:05:00,73.95,73.95,73.95,73.95,1 +93012,20221204 18:10:00,73.95,73.95,73.95,73.95,0 +93013,20221204 18:15:00,73.95,73.95,73.95,73.95,0 +93014,20221204 18:20:00,73.95,73.95,73.95,73.95,0 +93015,20221204 18:25:00,73.98,74.02,73.98,74.01,19 +93016,20221204 18:30:00,74.19,74.19,74.19,74.19,1 +93017,20221204 18:35:00,74.19,74.19,74.19,74.19,0 +93018,20221204 18:40:00,74.43,74.43,74.43,74.43,3 +93019,20221204 18:45:00,74.44,74.46,74.44,74.46,3 +93020,20221204 18:50:00,74.43,74.43,74.43,74.43,1 +93021,20221204 18:55:00,74.43,74.43,74.43,74.43,0 +93022,20221204 19:00:00,74.45,74.45,74.45,74.45,10 +93023,20221204 19:05:00,74.51,74.53,74.51,74.53,4 +93024,20221204 19:10:00,74.61,74.7,74.61,74.69,6 +93025,20221204 19:15:00,74.8,74.8,74.8,74.8,2 +93026,20221204 19:20:00,74.8,74.8,74.8,74.8,0 +93027,20221204 19:25:00,74.73,74.78,74.73,74.78,3 +93028,20221204 19:30:00,74.71,74.72,74.71,74.72,5 +93029,20221204 19:35:00,74.69,74.69,74.69,74.69,1 +93030,20221204 19:40:00,74.77,74.77,74.77,74.77,1 +93031,20221204 19:45:00,74.81,74.81,74.81,74.81,1 +93032,20221204 19:50:00,74.81,74.81,74.81,74.81,0 +93033,20221204 19:55:00,74.71,74.73,74.71,74.73,2 +93034,20221204 20:00:00,74.73,74.73,74.73,74.73,1 +93035,20221204 20:05:00,74.73,74.73,74.73,74.73,0 +93036,20221204 20:10:00,74.73,74.73,74.73,74.73,0 +93037,20221204 20:15:00,74.6,74.6,74.51,74.54,5 +93038,20221204 20:20:00,74.58,74.96,74.54,74.96,31 +93039,20221204 20:25:00,74.95,74.95,74.9,74.9,5 +93040,20221204 20:30:00,74.9,74.9,74.9,74.9,0 +93041,20221204 20:35:00,74.9,74.9,74.9,74.9,0 +93042,20221204 20:40:00,74.9,74.9,74.9,74.9,0 +93043,20221204 20:45:00,74.81,74.81,74.81,74.81,2 +93044,20221204 20:50:00,74.78,74.78,74.78,74.78,1 +93045,20221204 20:55:00,74.78,74.78,74.78,74.78,0 +93046,20221204 21:00:00,74.71,74.73,74.71,74.73,2 +93047,20221204 21:05:00,74.73,74.73,74.71,74.71,3 +93048,20221204 21:10:00,74.71,74.71,74.71,74.71,0 +93049,20221204 21:15:00,74.73,74.73,74.73,74.73,2 +93050,20221204 21:20:00,74.73,74.76,74.73,74.76,13 +93051,20221204 21:25:00,74.77,74.77,74.76,74.76,3 +93052,20221204 21:30:00,74.76,74.76,74.67,74.67,3 +93053,20221204 21:35:00,74.75,74.75,74.75,74.75,2 +93054,20221204 21:40:00,74.73,74.74,74.73,74.74,3 +93055,20221204 21:45:00,74.65,74.65,74.61,74.61,3 +93056,20221204 21:50:00,74.61,74.61,74.61,74.61,0 +93057,20221204 21:55:00,74.61,74.61,74.61,74.61,0 +93058,20221204 22:00:00,74.51,74.51,74.51,74.51,2 +93059,20221204 22:05:00,74.41,74.41,74.41,74.41,1 +93060,20221204 22:10:00,74.41,74.41,74.41,74.41,0 +93061,20221204 22:15:00,74.41,74.41,74.41,74.41,0 +93062,20221204 22:20:00,74.41,74.41,74.41,74.41,0 +93063,20221204 22:25:00,74.31,74.31,74.31,74.31,1 +93064,20221204 22:30:00,74.31,74.31,74.31,74.31,0 +93065,20221204 22:35:00,74.31,74.31,74.31,74.31,0 +93066,20221204 22:40:00,74.31,74.31,74.31,74.31,0 +93067,20221204 22:45:00,74.33,74.33,74.33,74.33,1 +93068,20221204 22:50:00,74.33,74.33,74.33,74.33,0 +93069,20221204 22:55:00,74.33,74.33,74.33,74.33,0 +93070,20221204 23:00:00,74.33,74.33,74.33,74.33,0 +93071,20221204 23:05:00,74.33,74.33,74.33,74.33,0 +93072,20221204 23:10:00,74.33,74.33,74.33,74.33,0 +93073,20221204 23:15:00,74.33,74.33,74.33,74.33,0 +93074,20221204 23:20:00,74.33,74.33,74.33,74.33,0 +93075,20221204 23:25:00,74.33,74.33,74.33,74.33,0 +93076,20221204 23:30:00,74.33,74.33,74.33,74.33,0 +93077,20221204 23:35:00,74.21,74.21,74.21,74.21,1 +93078,20221204 23:40:00,74.19,74.19,74.19,74.19,6 +93079,20221204 23:45:00,74.22,74.22,74.22,74.22,2 +93080,20221204 23:50:00,74.22,74.22,74.22,74.22,0 +93081,20221204 23:55:00,74.22,74.22,74.22,74.22,0 +93082,20221205 00:00:00,74.22,74.22,74.22,74.22,0 +93083,20221205 00:05:00,74.22,74.22,74.22,74.22,1 +93084,20221205 00:10:00,74.22,74.22,74.22,74.22,0 +93085,20221205 00:15:00,74.22,74.22,74.22,74.22,0 +93086,20221205 00:20:00,74.22,74.22,74.22,74.22,0 +93087,20221205 00:25:00,74.22,74.22,74.22,74.22,0 +93088,20221205 00:30:00,74.23,74.31,74.23,74.31,3 +93089,20221205 00:35:00,74.37,74.37,74.33,74.33,6 +93090,20221205 00:40:00,74.21,74.21,74.21,74.21,1 +93091,20221205 00:45:00,74.24,74.24,74.24,74.24,1 +93092,20221205 00:50:00,74.24,74.24,74.24,74.24,0 +93093,20221205 00:55:00,74.24,74.24,74.24,74.24,0 +93094,20221205 01:00:00,74.24,74.24,74.24,74.24,0 +93095,20221205 01:05:00,74.11,74.11,74.05,74.05,8 +93096,20221205 01:10:00,74.04,74.05,74.01,74.01,4 +93097,20221205 01:15:00,74.01,74.01,74.01,74.01,0 +93098,20221205 01:20:00,74.11,74.11,74.11,74.11,2 +93099,20221205 01:25:00,74.11,74.11,74.11,74.11,0 +93100,20221205 01:30:00,74.11,74.11,74.11,74.11,0 +93101,20221205 01:35:00,74.01,74.01,74.01,74.01,1 +93102,20221205 01:40:00,74.01,74.01,74.01,74.01,0 +93103,20221205 01:45:00,74.01,74.01,74.01,74.01,0 +93104,20221205 01:50:00,74.11,74.11,74.11,74.11,1 +93105,20221205 01:55:00,74.16,74.16,74.09,74.11,46 +93106,20221205 02:00:00,74.13,74.14,74.01,74.01,3 +93107,20221205 02:05:00,74.0,74.0,73.95,73.95,7 +93108,20221205 02:10:00,73.91,73.91,73.81,73.85,46 +93109,20221205 02:15:00,73.84,73.91,73.84,73.91,4 +93110,20221205 02:20:00,73.91,73.91,73.91,73.91,0 +93111,20221205 02:25:00,73.91,73.91,73.91,73.91,0 +93112,20221205 02:30:00,73.88,74.01,73.88,74.01,2 +93113,20221205 02:35:00,74.03,74.03,74.03,74.03,1 +93114,20221205 02:40:00,74.0,74.0,74.0,74.0,2 +93115,20221205 02:45:00,73.91,73.91,73.91,73.91,1 +93116,20221205 02:50:00,74.01,74.01,74.01,74.01,1 +93117,20221205 02:55:00,74.04,74.06,74.04,74.06,3 +93118,20221205 03:00:00,74.03,74.03,73.91,73.91,2 +93119,20221205 03:05:00,74.01,74.01,73.87,73.87,2 +93120,20221205 03:10:00,73.89,74.01,73.89,73.92,20 +93121,20221205 03:15:00,74.04,74.04,74.04,74.04,3 +93122,20221205 03:20:00,74.04,74.04,74.04,74.04,0 +93123,20221205 03:25:00,74.04,74.04,74.04,74.04,0 +93124,20221205 03:30:00,74.02,74.02,74.02,74.02,1 +93125,20221205 03:35:00,74.02,74.02,74.02,74.02,0 +93126,20221205 03:40:00,74.13,74.13,74.13,74.13,1 +93127,20221205 03:45:00,74.13,74.13,74.13,74.13,0 +93128,20221205 03:50:00,74.14,74.24,74.14,74.24,16 +93129,20221205 03:55:00,74.25,74.25,74.17,74.22,9 +93130,20221205 04:00:00,74.22,74.22,74.22,74.22,0 +93131,20221205 04:05:00,74.27,74.27,74.23,74.25,3 +93132,20221205 04:10:00,74.23,74.23,74.23,74.23,2 +93133,20221205 04:15:00,74.23,74.23,74.23,74.23,0 +93134,20221205 04:20:00,74.28,74.31,74.28,74.31,3 +93135,20221205 04:25:00,74.31,74.31,74.31,74.31,0 +93136,20221205 04:30:00,74.37,74.41,74.37,74.41,3 +93137,20221205 04:35:00,74.31,74.31,74.31,74.31,2 +93138,20221205 04:40:00,74.31,74.31,74.31,74.31,0 +93139,20221205 04:45:00,74.4,74.41,74.4,74.41,3 +93140,20221205 04:50:00,74.41,74.41,74.41,74.41,0 +93141,20221205 04:55:00,74.37,74.37,74.37,74.37,1 +93142,20221205 05:00:00,74.37,74.37,74.37,74.37,0 +93143,20221205 05:05:00,74.37,74.37,74.37,74.37,0 +93144,20221205 05:10:00,74.48,74.48,74.48,74.48,1 +93145,20221205 05:15:00,74.45,74.45,74.38,74.38,4 +93146,20221205 05:20:00,74.31,74.31,74.31,74.31,1 +93147,20221205 05:25:00,74.31,74.31,74.31,74.31,0 +93148,20221205 05:30:00,74.31,74.31,74.31,74.31,0 +93149,20221205 05:35:00,74.31,74.31,74.31,74.31,0 +93150,20221205 05:40:00,74.31,74.31,74.31,74.31,0 +93151,20221205 05:45:00,74.41,74.41,74.41,74.41,1 +93152,20221205 05:50:00,74.41,74.41,74.41,74.41,0 +93153,20221205 05:55:00,74.41,74.41,74.41,74.41,0 +93154,20221205 06:00:00,74.41,74.41,74.41,74.41,0 +93155,20221205 06:05:00,74.51,74.52,74.51,74.52,2 +93156,20221205 06:10:00,74.5,74.61,74.5,74.61,6 +93157,20221205 06:15:00,74.61,74.61,74.61,74.61,0 +93158,20221205 06:20:00,74.53,74.56,74.53,74.56,4 +93159,20221205 06:25:00,74.51,74.51,74.51,74.51,1 +93160,20221205 06:30:00,74.51,74.51,74.51,74.51,0 +93161,20221205 06:35:00,74.58,74.62,74.58,74.62,5 +93162,20221205 06:40:00,74.56,74.56,74.56,74.56,1 +93163,20221205 06:45:00,74.57,74.75,74.57,74.75,9 +93164,20221205 06:50:00,74.75,74.89,74.75,74.89,176 +93165,20221205 06:55:00,74.89,74.89,74.89,74.89,0 +93166,20221205 07:00:00,74.8,74.8,74.8,74.8,1 +93167,20221205 07:05:00,74.8,74.8,74.8,74.8,0 +93168,20221205 07:10:00,74.75,74.79,74.75,74.76,10 +93169,20221205 07:15:00,74.71,74.71,74.65,74.65,5 +93170,20221205 07:20:00,74.61,74.71,74.61,74.71,3 +93171,20221205 07:25:00,74.7,74.7,74.7,74.7,1 +93172,20221205 07:30:00,74.67,74.67,74.58,74.58,8 +93173,20221205 07:35:00,74.58,74.58,74.58,74.58,3 +93174,20221205 07:40:00,74.63,74.63,74.63,74.63,1 +93175,20221205 07:45:00,74.63,74.63,74.63,74.63,0 +93176,20221205 07:50:00,74.71,74.71,74.7,74.7,2 +93177,20221205 07:55:00,74.81,74.81,74.81,74.81,2 +93178,20221205 08:00:00,74.91,74.91,74.91,74.91,1 +93179,20221205 08:05:00,74.81,74.81,74.81,74.81,1 +93180,20221205 08:10:00,74.88,74.9,74.79,74.79,10 +93181,20221205 08:15:00,74.84,74.89,74.82,74.89,11 +93182,20221205 08:20:00,74.85,75.09,74.85,74.99,44 +93183,20221205 08:25:00,74.92,74.92,74.73,74.79,13 +93184,20221205 08:30:00,74.81,74.83,74.81,74.83,4 +93185,20221205 08:35:00,74.81,74.86,74.81,74.86,26 +93186,20221205 08:40:00,74.88,74.88,74.86,74.86,3 +93187,20221205 08:45:00,74.9,74.95,74.89,74.93,22 +93188,20221205 08:50:00,74.85,74.88,74.85,74.88,2 +93189,20221205 08:55:00,74.88,74.88,74.88,74.88,2 +93190,20221205 09:00:00,74.83,74.84,74.76,74.83,15 +93191,20221205 09:05:00,74.83,74.84,74.8,74.84,14 +93192,20221205 09:10:00,74.79,74.79,74.74,74.74,22 +93193,20221205 09:15:00,74.78,74.78,74.74,74.74,30 +93194,20221205 09:20:00,74.82,74.83,74.76,74.76,33 +93195,20221205 09:25:00,74.79,74.79,74.76,74.76,3 +93196,20221205 09:30:00,74.82,74.91,74.82,74.9,9 +93197,20221205 09:35:00,74.85,74.97,74.85,74.87,18 +93198,20221205 09:40:00,74.81,74.81,74.78,74.78,9 +93199,20221205 09:45:00,74.77,74.77,74.71,74.71,2 +93200,20221205 09:50:00,74.66,74.68,74.36,74.4,50 +93201,20221205 09:55:00,74.47,74.47,74.3,74.36,17 +93202,20221205 10:00:00,74.35,74.4,74.02,74.21,45 +93203,20221205 10:05:00,74.31,74.31,74.17,74.2,148 +93204,20221205 10:10:00,74.17,74.25,74.11,74.11,12 +93205,20221205 10:15:00,74.1,74.21,74.1,74.21,5 +93206,20221205 10:20:00,74.21,74.21,74.11,74.13,12 +93207,20221205 10:25:00,74.11,74.21,74.11,74.21,3 +93208,20221205 10:30:00,74.11,74.15,74.02,74.13,19 +93209,20221205 10:35:00,74.13,74.15,73.86,73.87,41 +93210,20221205 10:40:00,73.81,73.92,73.75,73.92,10 +93211,20221205 10:45:00,73.91,73.94,73.81,73.81,9 +93212,20221205 10:50:00,73.78,73.82,73.75,73.82,62 +93213,20221205 10:55:00,73.9,73.9,73.85,73.88,12 +93214,20221205 11:00:00,73.82,73.82,73.67,73.7,13 +93215,20221205 11:05:00,73.74,73.81,73.74,73.81,4 +93216,20221205 11:10:00,73.88,73.88,73.78,73.82,8 +93217,20221205 11:15:00,73.8,73.8,73.39,73.39,27 +93218,20221205 11:20:00,73.41,73.41,73.23,73.25,52 +93219,20221205 11:25:00,73.19,73.26,73.11,73.19,9 +93220,20221205 11:30:00,73.12,73.17,73.07,73.17,7 +93221,20221205 11:35:00,73.09,73.22,73.09,73.22,9 +93222,20221205 11:40:00,73.19,73.19,73.07,73.16,12 +93223,20221205 11:45:00,73.13,73.15,73.11,73.11,3 +93224,20221205 11:50:00,73.06,73.21,72.98,73.16,30 +93225,20221205 11:55:00,73.11,73.12,73.01,73.03,6 +93226,20221205 12:00:00,73.08,73.11,72.95,73.11,17 +93227,20221205 12:05:00,73.04,73.11,73.01,73.11,4 +93228,20221205 12:10:00,73.12,73.12,72.91,72.91,9 +93229,20221205 12:15:00,72.95,73.05,72.95,73.02,5 +93230,20221205 12:20:00,73.02,73.02,73.02,73.02,0 +93231,20221205 12:25:00,73.0,73.01,72.97,73.0,34 +93232,20221205 12:30:00,72.97,73.1,72.97,73.06,25 +93233,20221205 12:35:00,73.01,73.01,72.98,73.01,29 +93234,20221205 12:40:00,72.91,72.91,72.91,72.91,1 +93235,20221205 12:45:00,72.98,72.98,72.96,72.96,2 +93236,20221205 12:50:00,72.88,72.88,72.65,72.68,34 +93237,20221205 12:55:00,72.76,72.76,72.69,72.69,17 +93238,20221205 13:00:00,72.65,72.68,72.53,72.53,21 +93239,20221205 13:05:00,72.54,72.77,72.4,72.77,31 +93240,20221205 13:10:00,72.74,72.77,72.66,72.66,16 +93241,20221205 13:15:00,72.6,72.67,72.57,72.57,16 +93242,20221205 13:20:00,72.49,72.75,72.49,72.75,3 +93243,20221205 13:25:00,72.81,72.81,72.67,72.73,10 +93244,20221205 13:30:00,72.73,72.95,72.68,72.93,28 +93245,20221205 13:35:00,72.91,72.95,72.77,72.83,119 +93246,20221205 13:40:00,72.77,72.78,72.72,72.72,11 +93247,20221205 13:45:00,72.72,72.81,72.63,72.81,15 +93248,20221205 13:50:00,72.73,72.73,72.73,72.73,1 +93249,20221205 13:55:00,72.66,72.66,72.56,72.56,9 +93250,20221205 14:00:00,72.63,72.63,72.63,72.63,1 +93251,20221205 14:05:00,72.54,72.57,72.47,72.53,52 +93252,20221205 14:10:00,72.57,72.58,72.42,72.49,22 +93253,20221205 14:15:00,72.5,72.58,72.44,72.58,8 +93254,20221205 14:20:00,72.53,72.53,72.33,72.37,26 +93255,20221205 14:25:00,72.38,72.46,72.12,72.22,133 +93256,20221205 14:30:00,72.27,72.39,72.21,72.39,12 +93257,20221205 14:35:00,72.32,72.32,72.28,72.28,3 +93258,20221205 14:40:00,72.31,72.31,72.31,72.31,2 +93259,20221205 14:45:00,72.28,72.32,72.27,72.31,22 +93260,20221205 14:50:00,72.33,72.33,72.33,72.33,2 +93261,20221205 14:55:00,72.35,72.42,72.33,72.4,15 +93262,20221205 15:00:00,72.36,72.36,72.36,72.36,1 +93263,20221205 15:05:00,72.42,72.46,72.41,72.46,3 +93264,20221205 15:10:00,72.46,72.46,72.46,72.46,0 +93265,20221205 15:15:00,72.52,72.52,72.52,72.52,1 +93266,20221205 15:20:00,72.52,72.52,72.52,72.52,0 +93267,20221205 15:25:00,72.52,72.52,72.52,72.52,0 +93268,20221205 15:30:00,72.52,72.52,72.52,72.52,0 +93269,20221205 15:35:00,72.52,72.52,72.52,72.52,0 +93270,20221205 15:40:00,72.47,72.47,72.47,72.47,4 +93271,20221205 15:45:00,72.47,72.47,72.47,72.47,0 +93272,20221205 15:50:00,72.51,72.53,72.51,72.51,6 +93273,20221205 15:55:00,72.55,72.55,72.54,72.54,29 +93274,20221205 16:00:00,72.54,72.54,72.54,72.54,0 +93275,20221205 16:05:00,72.54,72.54,72.54,72.54,0 +93276,20221205 16:10:00,72.52,72.52,72.48,72.49,22 +93277,20221205 16:15:00,72.49,72.49,72.49,72.49,1 +93278,20221205 16:20:00,72.49,72.49,72.49,72.49,0 +93279,20221205 16:25:00,72.49,72.49,72.49,72.49,0 +93280,20221205 16:30:00,72.57,72.57,72.57,72.57,2 +93281,20221205 16:35:00,72.57,72.57,72.57,72.57,0 +93282,20221205 16:40:00,72.6,72.6,72.6,72.6,1 +93283,20221205 16:45:00,72.6,72.6,72.6,72.6,0 +93284,20221205 16:50:00,72.6,72.6,72.6,72.6,0 +93285,20221205 16:55:00,72.56,72.56,72.56,72.56,1 +93286,20221205 18:45:00,72.51,72.51,72.51,72.51,1 +93287,20221205 18:50:00,72.51,72.51,72.51,72.51,0 +93288,20221205 18:55:00,72.51,72.51,72.51,72.51,0 +93289,20221205 19:00:00,72.51,72.51,72.51,72.51,0 +93290,20221205 19:05:00,72.51,72.51,72.51,72.51,0 +93291,20221205 19:10:00,72.61,72.61,72.61,72.61,1 +93292,20221205 19:15:00,72.61,72.61,72.61,72.61,0 +93293,20221205 19:20:00,72.61,72.61,72.61,72.61,0 +93294,20221205 19:25:00,72.61,72.61,72.61,72.61,0 +93295,20221205 19:30:00,72.61,72.61,72.61,72.61,0 +93296,20221205 19:35:00,72.61,72.61,72.61,72.61,0 +93297,20221205 19:40:00,72.53,72.53,72.29,72.29,101 +93298,20221205 19:45:00,72.38,72.38,72.31,72.31,2 +93299,20221205 19:50:00,72.41,72.41,72.41,72.41,1 +93300,20221205 19:55:00,72.41,72.41,72.41,72.41,0 +93301,20221205 20:00:00,72.51,72.52,72.51,72.52,2 +93302,20221205 20:05:00,72.6,72.6,72.6,72.6,3 +93303,20221205 20:10:00,72.61,72.61,72.61,72.61,1 +93304,20221205 20:15:00,72.63,72.71,72.63,72.71,5 +93305,20221205 20:20:00,72.73,72.73,72.73,72.73,2 +93306,20221205 20:25:00,72.73,72.73,72.73,72.73,0 +93307,20221205 20:30:00,72.73,72.73,72.73,72.73,0 +93308,20221205 20:35:00,72.73,72.73,72.73,72.73,0 +93309,20221205 20:40:00,72.73,72.73,72.73,72.73,0 +93310,20221205 20:45:00,72.73,72.73,72.73,72.73,0 +93311,20221205 20:50:00,72.61,72.61,72.61,72.61,1 +93312,20221205 20:55:00,72.61,72.61,72.61,72.61,0 +93313,20221205 21:00:00,72.61,72.61,72.61,72.61,0 +93314,20221205 21:05:00,72.71,72.71,72.71,72.71,1 +93315,20221205 21:10:00,72.81,72.81,72.81,72.81,1 +93316,20221205 21:15:00,72.81,72.81,72.81,72.81,0 +93317,20221205 21:20:00,72.81,72.81,72.81,72.81,0 +93318,20221205 21:25:00,72.8,72.8,72.8,72.8,1 +93319,20221205 21:30:00,72.75,72.75,72.75,72.75,1 +93320,20221205 21:35:00,72.75,72.75,72.75,72.75,0 +93321,20221205 21:40:00,72.75,72.75,72.75,72.75,0 +93322,20221205 21:45:00,72.76,72.76,72.76,72.76,1 +93323,20221205 21:50:00,72.76,72.76,72.76,72.76,0 +93324,20221205 21:55:00,72.71,72.71,72.71,72.71,2 +93325,20221205 22:00:00,72.71,72.71,72.71,72.71,0 +93326,20221205 22:05:00,72.71,72.71,72.71,72.71,0 +93327,20221205 22:10:00,72.61,72.61,72.61,72.61,1 +93328,20221205 22:15:00,72.61,72.61,72.61,72.61,0 +93329,20221205 22:20:00,72.61,72.61,72.61,72.61,0 +93330,20221205 22:25:00,72.61,72.61,72.61,72.61,0 +93331,20221205 22:30:00,72.61,72.61,72.61,72.61,0 +93332,20221205 22:35:00,72.62,72.62,72.62,72.62,1 +93333,20221205 22:40:00,72.62,72.62,72.62,72.62,0 +93334,20221205 22:45:00,72.62,72.62,72.62,72.62,0 +93335,20221205 22:50:00,72.56,72.56,72.56,72.56,1 +93336,20221205 22:55:00,72.52,72.52,72.52,72.52,1 +93337,20221205 23:00:00,72.52,72.52,72.52,72.52,0 +93338,20221205 23:05:00,72.52,72.52,72.52,72.52,0 +93339,20221205 23:10:00,72.52,72.52,72.52,72.52,0 +93340,20221205 23:15:00,72.51,72.51,72.51,72.51,2 +93341,20221205 23:20:00,72.51,72.51,72.51,72.51,0 +93342,20221205 23:25:00,72.51,72.51,72.51,72.51,0 +93343,20221205 23:30:00,72.51,72.51,72.51,72.51,0 +93344,20221205 23:35:00,72.51,72.51,72.51,72.51,0 +93345,20221205 23:40:00,72.51,72.51,72.51,72.51,0 +93346,20221205 23:45:00,72.51,72.51,72.51,72.51,0 +93347,20221205 23:50:00,72.51,72.51,72.51,72.51,0 +93348,20221205 23:55:00,72.51,72.51,72.51,72.51,0 +93349,20221206 00:00:00,72.51,72.51,72.51,72.51,0 +93350,20221206 00:05:00,72.51,72.51,72.51,72.51,0 +93351,20221206 00:10:00,72.51,72.51,72.51,72.51,0 +93352,20221206 00:15:00,72.51,72.51,72.51,72.51,0 +93353,20221206 00:20:00,72.51,72.51,72.51,72.51,0 +93354,20221206 00:25:00,72.51,72.51,72.51,72.51,0 +93355,20221206 00:30:00,72.41,72.41,72.41,72.41,2 +93356,20221206 00:35:00,72.41,72.41,72.41,72.41,0 +93357,20221206 00:40:00,72.41,72.41,72.41,72.41,0 +93358,20221206 00:45:00,72.41,72.41,72.41,72.41,0 +93359,20221206 00:50:00,72.5,72.51,72.5,72.51,2 +93360,20221206 00:55:00,72.51,72.51,72.51,72.51,0 +93361,20221206 01:00:00,72.51,72.51,72.51,72.51,0 +93362,20221206 01:05:00,72.51,72.51,72.51,72.51,0 +93363,20221206 01:10:00,72.51,72.51,72.51,72.51,0 +93364,20221206 01:15:00,72.51,72.51,72.51,72.51,0 +93365,20221206 01:20:00,72.51,72.51,72.51,72.51,0 +93366,20221206 01:25:00,72.51,72.51,72.51,72.51,0 +93367,20221206 01:30:00,72.61,72.64,72.61,72.64,4 +93368,20221206 01:35:00,72.71,72.71,72.71,72.71,1 +93369,20221206 01:40:00,72.68,72.68,72.68,72.68,1 +93370,20221206 01:45:00,72.68,72.68,72.68,72.68,0 +93371,20221206 01:50:00,72.68,72.68,72.68,72.68,3 +93372,20221206 01:55:00,72.68,72.68,72.68,72.68,0 +93373,20221206 02:00:00,72.68,72.68,72.68,72.68,0 +93374,20221206 02:05:00,72.75,72.78,72.73,72.73,3 +93375,20221206 02:10:00,72.73,72.81,72.73,72.81,3 +93376,20221206 02:15:00,72.81,72.81,72.81,72.81,0 +93377,20221206 02:20:00,72.81,72.81,72.81,72.81,0 +93378,20221206 02:25:00,72.74,72.74,72.74,72.74,1 +93379,20221206 02:30:00,72.74,72.74,72.74,72.74,0 +93380,20221206 02:35:00,72.71,72.71,72.71,72.71,1 +93381,20221206 02:40:00,72.71,72.71,72.71,72.71,0 +93382,20221206 02:45:00,72.73,72.73,72.73,72.73,1 +93383,20221206 02:50:00,72.67,72.67,72.67,72.67,1 +93384,20221206 02:55:00,72.67,72.67,72.67,72.67,0 +93385,20221206 03:00:00,72.62,72.62,72.62,72.62,1 +93386,20221206 03:05:00,72.63,72.63,72.61,72.61,2 +93387,20221206 03:10:00,72.51,72.51,72.51,72.51,1 +93388,20221206 03:15:00,72.52,72.52,72.5,72.5,6 +93389,20221206 03:20:00,72.43,72.43,72.31,72.31,15 +93390,20221206 03:25:00,72.21,72.21,72.21,72.21,1 +93391,20221206 03:30:00,72.24,72.24,72.24,72.24,1 +93392,20221206 03:35:00,72.24,72.24,72.24,72.24,0 +93393,20221206 03:40:00,72.31,72.31,72.31,72.31,1 +93394,20221206 03:45:00,72.31,72.31,72.31,72.31,0 +93395,20221206 03:50:00,72.35,72.51,72.35,72.51,4 +93396,20221206 03:55:00,72.41,72.41,72.41,72.41,1 +93397,20221206 04:00:00,72.31,72.31,72.11,72.31,7 +93398,20221206 04:05:00,72.41,72.42,72.41,72.42,3 +93399,20221206 04:10:00,72.31,72.31,72.31,72.31,1 +93400,20221206 04:15:00,72.21,72.21,72.21,72.21,1 +93401,20221206 04:20:00,72.31,72.41,72.31,72.41,2 +93402,20221206 04:25:00,72.35,72.35,72.35,72.35,1 +93403,20221206 04:30:00,72.51,72.51,72.51,72.51,1 +93404,20221206 04:35:00,72.51,72.51,72.51,72.51,0 +93405,20221206 04:40:00,72.51,72.51,72.51,72.51,0 +93406,20221206 04:45:00,72.41,72.41,72.37,72.37,3 +93407,20221206 04:50:00,72.31,72.31,72.31,72.31,1 +93408,20221206 04:55:00,72.31,72.31,72.31,72.31,0 +93409,20221206 05:00:00,72.21,72.21,72.03,72.04,6 +93410,20221206 05:05:00,72.04,72.04,72.04,72.04,0 +93411,20221206 05:10:00,72.01,72.01,72.0,72.0,11 +93412,20221206 05:15:00,71.91,71.98,71.91,71.97,6 +93413,20221206 05:20:00,71.9,71.92,71.71,71.71,23 +93414,20221206 05:25:00,71.65,71.69,71.65,71.69,12 +93415,20221206 05:30:00,71.59,71.66,71.59,71.66,10 +93416,20221206 05:35:00,71.71,71.71,71.66,71.66,3 +93417,20221206 05:40:00,71.68,71.68,71.68,71.68,1 +93418,20221206 05:45:00,71.68,71.68,71.68,71.68,0 +93419,20221206 05:50:00,71.68,71.68,71.68,71.68,0 +93420,20221206 05:55:00,71.78,71.8,71.78,71.8,25 +93421,20221206 06:00:00,71.8,71.8,71.8,71.8,0 +93422,20221206 06:05:00,71.8,71.8,71.8,71.8,0 +93423,20221206 06:10:00,71.8,71.8,71.8,71.8,0 +93424,20221206 06:15:00,71.8,71.8,71.8,71.8,0 +93425,20221206 06:20:00,71.8,71.8,71.8,71.8,0 +93426,20221206 06:25:00,71.8,71.8,71.8,71.8,0 +93427,20221206 06:30:00,71.8,71.8,71.8,71.8,0 +93428,20221206 06:35:00,71.61,71.61,71.59,71.59,3 +93429,20221206 06:40:00,71.71,71.71,71.71,71.71,1 +93430,20221206 06:45:00,71.71,71.71,71.71,71.71,0 +93431,20221206 06:50:00,71.64,71.64,71.61,71.61,4 +93432,20221206 06:55:00,71.57,71.58,71.56,71.58,6 +93433,20221206 07:00:00,71.6,71.6,71.6,71.6,1 +93434,20221206 07:05:00,71.58,71.58,71.58,71.58,5 +93435,20221206 07:10:00,71.71,71.76,71.7,71.76,8 +93436,20221206 07:15:00,71.7,71.71,71.7,71.71,4 +93437,20221206 07:20:00,71.61,71.66,71.61,71.66,3 +93438,20221206 07:25:00,71.68,71.68,71.62,71.62,9 +93439,20221206 07:30:00,71.68,71.68,71.64,71.65,5 +93440,20221206 07:35:00,71.7,71.7,71.7,71.7,1 +93441,20221206 07:40:00,71.62,71.62,71.62,71.62,1 +93442,20221206 07:45:00,71.51,71.51,71.48,71.5,4 +93443,20221206 07:50:00,71.5,71.5,71.5,71.5,0 +93444,20221206 07:55:00,71.5,71.5,71.5,71.5,0 +93445,20221206 08:00:00,71.6,71.61,71.5,71.5,3 +93446,20221206 08:05:00,71.59,71.71,71.59,71.7,8 +93447,20221206 08:10:00,71.7,71.7,71.7,71.7,1 +93448,20221206 08:15:00,71.73,71.76,71.73,71.76,3 +93449,20221206 08:20:00,71.77,71.77,71.77,71.77,1 +93450,20221206 08:25:00,71.7,71.7,71.7,71.7,9 +93451,20221206 08:30:00,71.7,71.71,71.68,71.68,6 +93452,20221206 08:35:00,71.7,71.7,71.61,71.61,2 +93453,20221206 08:40:00,71.62,71.62,71.61,71.61,2 +93454,20221206 08:45:00,71.6,71.6,71.5,71.53,15 +93455,20221206 08:50:00,71.5,71.5,71.5,71.5,2 +93456,20221206 08:55:00,71.61,71.67,71.61,71.67,16 +93457,20221206 09:00:00,71.67,71.67,71.46,71.46,20 +93458,20221206 09:05:00,71.52,71.98,71.49,71.98,21 +93459,20221206 09:10:00,71.95,72.01,71.92,72.01,46 +93460,20221206 09:15:00,71.97,72.26,71.95,72.25,81 +93461,20221206 09:20:00,72.1,72.16,72.0,72.08,85 +93462,20221206 09:25:00,72.07,72.15,72.01,72.1,52 +93463,20221206 09:30:00,72.13,72.16,72.03,72.16,53 +93464,20221206 09:35:00,72.12,72.34,72.12,72.34,39 +93465,20221206 09:40:00,72.23,72.23,72.13,72.13,11 +93466,20221206 09:45:00,72.11,72.12,71.91,72.11,36 +93467,20221206 09:50:00,72.08,72.11,72.08,72.11,5 +93468,20221206 09:55:00,72.16,72.17,72.13,72.17,20 +93469,20221206 10:00:00,72.14,72.27,72.11,72.11,24 +93470,20221206 10:05:00,72.12,72.13,72.0,72.04,34 +93471,20221206 10:10:00,72.1,72.11,71.98,71.98,8 +93472,20221206 10:15:00,72.02,72.03,71.81,71.81,6 +93473,20221206 10:20:00,71.72,71.72,71.7,71.7,7 +93474,20221206 10:25:00,71.73,71.73,71.73,71.73,1 +93475,20221206 10:30:00,71.61,71.71,71.61,71.71,3 +93476,20221206 10:35:00,71.61,71.66,71.57,71.58,7 +93477,20221206 10:40:00,71.53,71.6,71.5,71.5,63 +93478,20221206 10:45:00,71.61,71.61,71.47,71.47,18 +93479,20221206 10:50:00,71.49,71.49,71.44,71.44,4 +93480,20221206 10:55:00,71.47,71.5,71.47,71.5,2 +93481,20221206 11:00:00,71.51,71.52,71.36,71.41,37 +93482,20221206 11:05:00,71.3,71.34,71.24,71.28,45 +93483,20221206 11:10:00,71.29,71.36,71.2,71.2,16 +93484,20221206 11:15:00,71.05,71.05,71.05,71.05,6 +93485,20221206 11:20:00,71.06,71.06,70.98,71.02,23 +93486,20221206 11:25:00,71.03,71.07,70.95,71.07,48 +93487,20221206 11:30:00,71.0,71.18,71.0,71.18,8 +93488,20221206 11:35:00,71.2,71.2,71.18,71.18,15 +93489,20221206 11:40:00,70.99,71.0,70.92,70.99,13 +93490,20221206 11:45:00,71.01,71.03,70.9,70.9,25 +93491,20221206 11:50:00,70.87,70.88,70.83,70.83,7 +93492,20221206 11:55:00,70.86,70.86,70.8,70.86,12 +93493,20221206 12:00:00,70.86,70.86,70.76,70.76,10 +93494,20221206 12:05:00,70.82,70.87,70.82,70.84,3 +93495,20221206 12:10:00,70.86,70.88,70.82,70.84,56 +93496,20221206 12:15:00,70.83,70.83,70.73,70.75,8 +93497,20221206 12:20:00,70.78,70.78,70.78,70.78,1 +93498,20221206 12:25:00,70.72,70.72,70.72,70.72,1 +93499,20221206 12:30:00,70.7,70.72,70.56,70.56,74 +93500,20221206 12:35:00,70.54,70.68,70.5,70.66,22 +93501,20221206 12:40:00,70.64,70.67,70.62,70.67,6 +93502,20221206 12:45:00,70.75,70.75,70.7,70.7,6 +93503,20221206 12:50:00,70.55,70.64,70.55,70.57,4 +93504,20221206 12:55:00,70.56,70.58,70.56,70.58,2 +93505,20221206 13:00:00,70.5,70.51,70.42,70.42,31 +93506,20221206 13:05:00,70.45,70.45,70.32,70.37,26 +93507,20221206 13:10:00,70.4,70.4,70.08,70.08,16 +93508,20221206 13:15:00,70.15,70.32,70.14,70.32,21 +93509,20221206 13:20:00,70.31,70.33,70.26,70.26,16 +93510,20221206 13:25:00,70.24,70.24,70.14,70.21,22 +93511,20221206 13:30:00,70.17,70.2,70.08,70.2,30 +93512,20221206 13:35:00,70.2,70.2,70.08,70.08,7 +93513,20221206 13:40:00,70.22,70.3,70.22,70.3,8 +93514,20221206 13:45:00,70.34,70.37,70.33,70.37,33 +93515,20221206 13:50:00,70.45,70.53,70.44,70.44,21 +93516,20221206 13:55:00,70.45,70.45,70.38,70.38,5 +93517,20221206 14:00:00,70.47,70.51,70.37,70.48,34 +93518,20221206 14:05:00,70.48,70.48,70.3,70.33,45 +93519,20221206 14:10:00,70.31,70.34,70.24,70.34,25 +93520,20221206 14:15:00,70.36,70.51,70.36,70.44,9 +93521,20221206 14:20:00,70.5,70.61,70.48,70.6,29 +93522,20221206 14:25:00,70.55,70.55,70.38,70.42,45 +93523,20221206 14:30:00,70.46,70.46,70.46,70.46,1 +93524,20221206 14:35:00,70.51,70.51,70.51,70.51,1 +93525,20221206 14:40:00,70.64,70.64,70.64,70.64,2 +93526,20221206 14:45:00,70.66,70.66,70.66,70.66,3 +93527,20221206 14:50:00,70.66,70.66,70.66,70.66,0 +93528,20221206 14:55:00,70.61,70.61,70.61,70.61,1 +93529,20221206 15:00:00,70.6,70.6,70.6,70.6,1 +93530,20221206 15:05:00,70.61,70.61,70.61,70.61,1 +93531,20221206 15:10:00,70.6,70.6,70.6,70.6,2 +93532,20221206 15:15:00,70.6,70.6,70.6,70.6,0 +93533,20221206 15:20:00,70.64,70.64,70.64,70.64,1 +93534,20221206 15:25:00,70.64,70.64,70.64,70.64,2 +93535,20221206 15:30:00,70.64,70.64,70.64,70.64,0 +93536,20221206 15:35:00,70.64,70.64,70.64,70.64,0 +93537,20221206 15:40:00,70.64,70.64,70.64,70.64,3 +93538,20221206 15:45:00,70.64,70.64,70.64,70.64,0 +93539,20221206 15:50:00,70.66,70.66,70.62,70.64,24 +93540,20221206 15:55:00,70.64,70.64,70.64,70.64,2 +93541,20221206 16:00:00,70.64,70.64,70.64,70.64,0 +93542,20221206 16:05:00,70.53,70.53,70.53,70.53,1 +93543,20221206 16:10:00,70.53,70.53,70.53,70.53,0 +93544,20221206 16:15:00,70.51,70.51,70.45,70.45,25 +93545,20221206 16:20:00,70.42,70.44,70.37,70.44,29 +93546,20221206 16:25:00,70.44,70.44,70.44,70.44,0 +93547,20221206 16:30:00,70.44,70.44,70.44,70.44,0 +93548,20221206 16:35:00,70.54,70.54,70.54,70.54,2 +93549,20221206 16:40:00,70.54,70.54,70.54,70.54,0 +93550,20221206 16:45:00,70.54,70.54,70.54,70.54,0 +93551,20221206 16:50:00,70.54,70.54,70.54,70.54,0 +93552,20221206 16:55:00,70.48,70.48,70.48,70.48,1 +93553,20221206 18:05:00,70.7,70.72,70.7,70.72,2 +93554,20221206 18:10:00,70.72,70.72,70.72,70.72,0 +93555,20221206 18:15:00,70.72,70.72,70.72,70.72,0 +93556,20221206 18:20:00,70.72,70.72,70.72,70.72,0 +93557,20221206 18:25:00,70.72,70.72,70.72,70.72,0 +93558,20221206 18:30:00,70.72,70.72,70.72,70.72,0 +93559,20221206 18:35:00,70.72,70.72,70.72,70.72,0 +93560,20221206 18:40:00,70.72,70.72,70.72,70.72,0 +93561,20221206 18:45:00,70.72,70.72,70.72,70.72,0 +93562,20221206 18:50:00,70.72,70.72,70.72,70.72,0 +93563,20221206 18:55:00,70.72,70.72,70.72,70.72,0 +93564,20221206 19:00:00,70.72,70.72,70.72,70.72,0 +93565,20221206 19:05:00,70.72,70.72,70.72,70.72,0 +93566,20221206 19:10:00,70.72,70.72,70.72,70.72,0 +93567,20221206 19:15:00,70.75,70.75,70.75,70.75,1 +93568,20221206 19:20:00,70.75,70.75,70.75,70.75,0 +93569,20221206 19:25:00,70.75,70.75,70.75,70.75,0 +93570,20221206 19:30:00,70.75,70.75,70.75,70.75,0 +93571,20221206 19:35:00,70.75,70.75,70.75,70.75,0 +93572,20221206 19:40:00,70.75,70.75,70.75,70.75,0 +93573,20221206 19:45:00,70.75,70.75,70.75,70.75,0 +93574,20221206 19:50:00,70.75,70.75,70.75,70.75,0 +93575,20221206 19:55:00,70.75,70.75,70.75,70.75,0 +93576,20221206 20:00:00,70.75,70.75,70.75,70.75,0 +93577,20221206 20:05:00,70.47,70.47,70.47,70.47,1 +93578,20221206 20:10:00,70.46,70.46,70.46,70.46,1 +93579,20221206 20:15:00,70.46,70.46,70.46,70.46,1 +93580,20221206 20:20:00,70.46,70.46,70.46,70.46,0 +93581,20221206 20:25:00,70.46,70.46,70.46,70.46,0 +93582,20221206 20:30:00,70.39,70.39,70.39,70.39,1 +93583,20221206 20:35:00,70.38,70.38,70.38,70.38,1 +93584,20221206 20:40:00,70.38,70.38,70.38,70.38,0 +93585,20221206 20:45:00,70.38,70.38,70.38,70.38,0 +93586,20221206 20:50:00,70.38,70.38,70.38,70.38,0 +93587,20221206 20:55:00,70.38,70.38,70.38,70.38,0 +93588,20221206 21:00:00,70.38,70.38,70.38,70.38,0 +93589,20221206 21:05:00,70.38,70.38,70.38,70.38,0 +93590,20221206 21:10:00,70.38,70.38,70.38,70.38,0 +93591,20221206 21:15:00,70.38,70.38,70.38,70.38,0 +93592,20221206 21:20:00,70.38,70.38,70.38,70.38,0 +93593,20221206 21:25:00,70.57,70.57,70.57,70.57,1 +93594,20221206 21:30:00,70.65,70.65,70.47,70.47,21 +93595,20221206 21:35:00,70.47,70.47,70.47,70.47,0 +93596,20221206 21:40:00,70.37,70.37,70.37,70.37,2 +93597,20221206 21:45:00,70.37,70.37,70.37,70.37,0 +93598,20221206 21:50:00,70.47,70.47,70.47,70.47,1 +93599,20221206 21:55:00,70.47,70.47,70.47,70.47,0 +93600,20221206 22:00:00,70.47,70.47,70.47,70.47,0 +93601,20221206 22:05:00,70.37,70.37,70.37,70.37,1 +93602,20221206 22:10:00,70.37,70.37,70.37,70.37,0 +93603,20221206 22:15:00,70.37,70.37,70.37,70.37,0 +93604,20221206 22:20:00,70.37,70.37,70.37,70.37,0 +93605,20221206 22:25:00,70.37,70.37,70.37,70.37,0 +93606,20221206 22:30:00,70.37,70.37,70.37,70.37,0 +93607,20221206 22:35:00,70.37,70.37,70.37,70.37,0 +93608,20221206 22:40:00,70.37,70.37,70.37,70.37,0 +93609,20221206 22:45:00,70.37,70.37,70.37,70.37,0 +93610,20221206 22:50:00,70.37,70.37,70.37,70.37,0 +93611,20221206 22:55:00,70.37,70.37,70.37,70.37,0 +93612,20221206 23:00:00,70.37,70.37,70.37,70.37,0 +93613,20221206 23:05:00,70.37,70.37,70.37,70.37,0 +93614,20221206 23:10:00,70.46,70.46,70.46,70.46,1 +93615,20221206 23:15:00,70.46,70.46,70.46,70.46,0 +93616,20221206 23:20:00,70.47,70.47,70.47,70.47,1 +93617,20221206 23:25:00,70.47,70.47,70.47,70.47,0 +93618,20221206 23:30:00,70.47,70.47,70.47,70.47,0 +93619,20221206 23:35:00,70.47,70.47,70.47,70.47,0 +93620,20221206 23:40:00,70.47,70.47,70.47,70.47,0 +93621,20221206 23:45:00,70.47,70.47,70.47,70.47,0 +93622,20221206 23:50:00,70.47,70.47,70.47,70.47,0 +93623,20221206 23:55:00,70.47,70.47,70.47,70.47,0 +93624,20221207 00:00:00,70.47,70.47,70.47,70.47,0 +93625,20221207 00:05:00,70.47,70.47,70.47,70.47,0 +93626,20221207 00:10:00,70.47,70.47,70.47,70.47,0 +93627,20221207 00:15:00,70.56,70.56,70.56,70.56,1 +93628,20221207 00:20:00,70.56,70.56,70.56,70.56,0 +93629,20221207 00:25:00,70.56,70.56,70.56,70.56,0 +93630,20221207 00:30:00,70.57,70.6,70.57,70.6,6 +93631,20221207 00:35:00,70.6,70.6,70.6,70.6,0 +93632,20221207 00:40:00,70.47,70.47,70.47,70.47,1 +93633,20221207 00:45:00,70.47,70.47,70.47,70.47,0 +93634,20221207 00:50:00,70.57,70.61,70.57,70.61,3 +93635,20221207 00:55:00,70.61,70.61,70.61,70.61,0 +93636,20221207 01:00:00,70.61,70.61,70.61,70.61,0 +93637,20221207 01:05:00,70.61,70.61,70.61,70.61,0 +93638,20221207 01:10:00,70.37,70.47,70.37,70.44,10 +93639,20221207 01:15:00,70.44,70.44,70.44,70.44,1 +93640,20221207 01:20:00,70.53,70.53,70.53,70.53,1 +93641,20221207 01:25:00,70.5,70.5,70.5,70.5,2 +93642,20221207 01:30:00,70.5,70.5,70.5,70.5,0 +93643,20221207 01:35:00,70.5,70.5,70.5,70.5,0 +93644,20221207 01:40:00,70.5,70.5,70.5,70.5,0 +93645,20221207 01:45:00,70.5,70.5,70.5,70.5,0 +93646,20221207 01:50:00,70.5,70.5,70.5,70.5,0 +93647,20221207 01:55:00,70.5,70.5,70.5,70.5,0 +93648,20221207 02:00:00,70.4,70.4,70.4,70.4,1 +93649,20221207 02:05:00,70.4,70.4,70.4,70.4,0 +93650,20221207 02:10:00,70.27,70.27,70.27,70.27,1 +93651,20221207 02:15:00,70.27,70.27,70.27,70.27,0 +93652,20221207 02:20:00,70.27,70.27,70.27,70.27,0 +93653,20221207 02:25:00,70.27,70.27,70.27,70.27,0 +93654,20221207 02:30:00,70.27,70.27,70.27,70.27,0 +93655,20221207 02:35:00,70.27,70.27,70.27,70.27,0 +93656,20221207 02:40:00,70.39,70.39,70.39,70.39,2 +93657,20221207 02:45:00,70.47,70.47,70.47,70.47,1 +93658,20221207 02:50:00,70.47,70.47,70.47,70.47,0 +93659,20221207 02:55:00,70.39,70.39,70.37,70.37,3 +93660,20221207 03:00:00,70.27,70.37,70.27,70.37,4 +93661,20221207 03:05:00,70.37,70.37,70.37,70.37,1 +93662,20221207 03:10:00,70.13,70.13,70.08,70.08,2 +93663,20221207 03:15:00,70.08,70.08,70.08,70.08,0 +93664,20221207 03:20:00,70.17,70.17,70.17,70.17,2 +93665,20221207 03:25:00,70.26,70.28,70.26,70.28,2 +93666,20221207 03:30:00,70.28,70.28,70.28,70.28,0 +93667,20221207 03:35:00,70.19,70.2,70.19,70.2,2 +93668,20221207 03:40:00,70.27,70.27,70.04,70.07,14 +93669,20221207 03:45:00,70.08,70.08,70.0,70.0,37 +93670,20221207 03:50:00,70.06,70.06,70.02,70.02,10 +93671,20221207 03:55:00,70.02,70.02,70.02,70.02,0 +93672,20221207 04:00:00,70.02,70.02,70.02,70.02,0 +93673,20221207 04:05:00,70.04,70.04,70.04,70.04,3 +93674,20221207 04:10:00,70.04,70.04,70.04,70.04,0 +93675,20221207 04:15:00,70.04,70.04,70.04,70.04,0 +93676,20221207 04:20:00,70.04,70.04,70.04,70.04,0 +93677,20221207 04:25:00,70.1,70.1,70.1,70.1,1 +93678,20221207 04:30:00,70.1,70.1,70.1,70.1,0 +93679,20221207 04:35:00,69.96,69.96,69.81,69.93,119 +93680,20221207 04:40:00,69.85,69.93,69.82,69.86,147 +93681,20221207 04:45:00,69.85,69.92,69.85,69.86,247 +93682,20221207 04:50:00,69.87,69.91,69.72,69.91,249 +93683,20221207 04:55:00,69.89,69.89,69.74,69.85,96 +93684,20221207 05:00:00,69.91,69.97,69.91,69.97,3 +93685,20221207 05:05:00,69.92,69.92,69.9,69.9,3 +93686,20221207 05:10:00,69.78,69.78,69.78,69.78,1 +93687,20221207 05:15:00,69.98,70.02,69.93,69.95,30 +93688,20221207 05:20:00,69.97,69.97,69.97,69.97,3 +93689,20221207 05:25:00,69.92,69.99,69.92,69.99,2 +93690,20221207 05:30:00,69.96,70.08,69.96,70.07,18 +93691,20221207 05:35:00,70.17,70.17,70.17,70.17,3 +93692,20221207 05:40:00,70.2,70.22,70.2,70.22,2 +93693,20221207 05:45:00,70.27,70.27,70.27,70.27,3 +93694,20221207 05:50:00,70.27,70.27,70.27,70.27,0 +93695,20221207 05:55:00,70.27,70.27,70.27,70.27,0 +93696,20221207 06:00:00,70.24,70.24,70.24,70.24,1 +93697,20221207 06:05:00,70.24,70.24,70.24,70.24,0 +93698,20221207 06:10:00,70.25,70.25,70.24,70.24,2 +93699,20221207 06:15:00,70.17,70.27,70.17,70.27,3 +93700,20221207 06:20:00,70.33,70.33,70.33,70.33,1 +93701,20221207 06:25:00,70.37,70.47,70.37,70.47,4 +93702,20221207 06:30:00,70.47,70.47,70.47,70.47,0 +93703,20221207 06:35:00,70.48,70.57,70.48,70.57,6 +93704,20221207 06:40:00,70.57,70.57,70.57,70.57,0 +93705,20221207 06:45:00,70.57,70.57,70.57,70.57,0 +93706,20221207 06:50:00,70.57,70.57,70.57,70.57,0 +93707,20221207 06:55:00,70.57,70.57,70.57,70.57,0 +93708,20221207 07:00:00,70.57,70.57,70.57,70.57,0 +93709,20221207 07:05:00,70.47,70.47,70.47,70.47,1 +93710,20221207 07:10:00,70.57,70.57,70.57,70.57,1 +93711,20221207 07:15:00,70.6,70.61,70.6,70.61,5 +93712,20221207 07:20:00,70.47,70.47,70.47,70.47,1 +93713,20221207 07:25:00,70.54,70.57,70.53,70.53,3 +93714,20221207 07:30:00,70.47,70.47,70.46,70.46,2 +93715,20221207 07:35:00,70.46,70.46,70.46,70.46,0 +93716,20221207 07:40:00,70.46,70.46,70.46,70.46,0 +93717,20221207 07:45:00,70.56,70.68,70.56,70.68,3 +93718,20221207 07:50:00,70.64,70.64,70.61,70.61,4 +93719,20221207 07:55:00,70.62,70.62,70.62,70.62,10 +93720,20221207 08:00:00,70.71,70.71,70.6,70.6,2 +93721,20221207 08:05:00,70.59,70.67,70.59,70.67,2 +93722,20221207 08:10:00,70.6,70.77,70.6,70.69,10 +93723,20221207 08:15:00,70.68,70.74,70.66,70.69,24 +93724,20221207 08:20:00,70.77,70.83,70.75,70.77,37 +93725,20221207 08:25:00,70.82,71.0,70.8,70.92,25 +93726,20221207 08:30:00,70.88,70.93,70.81,70.81,5 +93727,20221207 08:35:00,70.91,70.92,70.81,70.81,4 +93728,20221207 08:40:00,70.77,70.77,70.71,70.71,6 +93729,20221207 08:45:00,70.74,70.74,70.67,70.69,8 +93730,20221207 08:50:00,70.69,70.89,70.69,70.84,19 +93731,20221207 08:55:00,70.84,70.84,70.84,70.84,0 +93732,20221207 09:00:00,70.69,70.69,70.37,70.39,61 +93733,20221207 09:05:00,70.38,70.44,70.29,70.35,28 +93734,20221207 09:10:00,70.37,70.38,70.13,70.26,55 +93735,20221207 09:15:00,70.24,70.41,70.24,70.4,67 +93736,20221207 09:20:00,70.46,70.65,70.46,70.65,12 +93737,20221207 09:25:00,70.6,70.6,70.52,70.52,3 +93738,20221207 09:30:00,70.59,70.86,70.59,70.86,7 +93739,20221207 09:35:00,70.75,70.87,70.69,70.78,87 +93740,20221207 09:40:00,70.8,70.82,70.53,70.53,47 +93741,20221207 09:45:00,70.53,70.59,70.37,70.37,6 +93742,20221207 09:50:00,70.32,70.32,70.27,70.27,2 +93743,20221207 09:55:00,70.35,70.37,70.35,70.37,6 +93744,20221207 10:00:00,70.45,70.45,70.31,70.31,6 +93745,20221207 10:05:00,70.27,70.37,70.27,70.32,53 +93746,20221207 10:10:00,70.29,70.44,70.29,70.36,114 +93747,20221207 10:15:00,70.39,70.51,70.39,70.42,141 +93748,20221207 10:20:00,70.43,70.43,70.4,70.43,16 +93749,20221207 10:25:00,70.44,70.62,70.43,70.62,49 +93750,20221207 10:30:00,70.6,70.67,70.25,70.25,204 +93751,20221207 10:35:00,70.24,70.34,70.12,70.26,17 +93752,20221207 10:40:00,70.17,70.21,70.17,70.21,3 +93753,20221207 10:45:00,70.27,70.27,70.07,70.07,7 +93754,20221207 10:50:00,70.0,70.0,69.87,69.89,34 +93755,20221207 10:55:00,69.92,69.94,69.85,69.94,38 +93756,20221207 11:00:00,69.91,69.92,69.66,69.7,177 +93757,20221207 11:05:00,69.68,69.79,69.6,69.6,136 +93758,20221207 11:10:00,69.53,69.53,69.32,69.32,159 +93759,20221207 11:15:00,69.3,69.66,69.3,69.52,94 +93760,20221207 11:20:00,69.53,69.53,69.32,69.45,55 +93761,20221207 11:25:00,69.45,69.84,69.42,69.76,56 +93762,20221207 11:30:00,69.7,69.8,69.7,69.8,2 +93763,20221207 11:35:00,69.82,69.82,69.5,69.52,66 +93764,20221207 11:40:00,69.51,69.79,69.51,69.79,8 +93765,20221207 11:45:00,69.73,69.73,69.64,69.64,4 +93766,20221207 11:50:00,69.55,69.55,69.44,69.5,11 +93767,20221207 11:55:00,69.56,69.64,69.5,69.64,13 +93768,20221207 12:00:00,69.58,69.68,69.58,69.68,4 +93769,20221207 12:05:00,69.74,69.74,69.74,69.74,1 +93770,20221207 12:10:00,69.77,69.77,69.7,69.7,5 +93771,20221207 12:15:00,69.75,69.75,69.68,69.68,2 +93772,20221207 12:20:00,69.61,69.61,69.59,69.61,4 +93773,20221207 12:25:00,69.63,69.71,69.57,69.57,30 +93774,20221207 12:30:00,69.67,69.81,69.67,69.81,5 +93775,20221207 12:35:00,69.81,69.81,69.68,69.68,8 +93776,20221207 12:40:00,69.68,69.73,69.62,69.68,21 +93777,20221207 12:45:00,69.71,69.76,69.66,69.72,12 +93778,20221207 12:50:00,69.64,69.64,69.41,69.41,15 +93779,20221207 12:55:00,69.34,69.34,69.26,69.32,17 +93780,20221207 13:00:00,69.23,69.29,69.23,69.25,16 +93781,20221207 13:05:00,69.24,69.53,69.24,69.53,76 +93782,20221207 13:10:00,69.45,69.45,69.35,69.41,11 +93783,20221207 13:15:00,69.43,69.44,69.43,69.43,3 +93784,20221207 13:20:00,69.43,69.6,69.41,69.55,15 +93785,20221207 13:25:00,69.45,69.57,69.45,69.57,4 +93786,20221207 13:30:00,69.57,69.57,69.57,69.57,0 +93787,20221207 13:35:00,69.5,69.65,69.5,69.65,6 +93788,20221207 13:40:00,69.49,69.49,69.37,69.37,5 +93789,20221207 13:45:00,69.37,69.38,69.27,69.3,6 +93790,20221207 13:50:00,69.21,69.23,69.03,69.19,119 +93791,20221207 13:55:00,69.17,69.22,69.14,69.18,11 +93792,20221207 14:00:00,69.05,69.07,68.9,69.0,110 +93793,20221207 14:05:00,68.99,69.03,68.94,68.94,108 +93794,20221207 14:10:00,68.94,69.17,68.94,69.17,98 +93795,20221207 14:15:00,69.16,69.16,68.93,68.96,56 +93796,20221207 14:20:00,68.95,69.12,68.9,69.12,25 +93797,20221207 14:25:00,69.13,69.14,68.99,69.03,31 +93798,20221207 14:30:00,69.1,69.27,69.08,69.23,134 +93799,20221207 14:35:00,69.19,69.28,69.19,69.26,21 +93800,20221207 14:40:00,69.27,69.34,69.24,69.27,11 +93801,20221207 14:45:00,69.37,69.37,69.37,69.37,13 +93802,20221207 14:50:00,69.37,69.37,69.33,69.34,26 +93803,20221207 14:55:00,69.34,69.35,69.29,69.34,20 +93804,20221207 15:00:00,69.34,69.34,69.23,69.27,89 +93805,20221207 15:05:00,69.19,69.19,69.14,69.16,34 +93806,20221207 15:10:00,69.13,69.19,69.13,69.19,4 +93807,20221207 15:15:00,69.16,69.16,69.16,69.16,3 +93808,20221207 15:20:00,69.16,69.16,69.16,69.16,0 +93809,20221207 15:25:00,69.15,69.15,69.12,69.12,5 +93810,20221207 15:30:00,69.16,69.19,69.16,69.19,3 +93811,20221207 15:35:00,69.19,69.19,69.19,69.19,4 +93812,20221207 15:40:00,69.09,69.09,69.09,69.09,2 +93813,20221207 15:45:00,69.1,69.17,69.1,69.17,5 +93814,20221207 15:50:00,69.21,69.25,69.21,69.21,38 +93815,20221207 15:55:00,69.23,69.31,69.22,69.31,114 +93816,20221207 16:00:00,69.3,69.3,69.24,69.24,29 +93817,20221207 16:05:00,69.23,69.24,69.23,69.24,2 +93818,20221207 16:10:00,69.27,69.27,69.25,69.27,5 +93819,20221207 16:15:00,69.27,69.27,69.27,69.27,0 +93820,20221207 16:20:00,69.27,69.27,69.27,69.27,0 +93821,20221207 16:25:00,69.32,69.32,69.32,69.32,1 +93822,20221207 16:30:00,69.32,69.32,69.32,69.32,0 +93823,20221207 16:35:00,69.32,69.32,69.32,69.32,0 +93824,20221207 16:40:00,69.26,69.26,69.26,69.26,1 +93825,20221207 16:45:00,69.26,69.26,69.26,69.26,0 +93826,20221207 16:50:00,69.26,69.26,69.26,69.26,0 +93827,20221207 16:55:00,69.23,69.23,69.23,69.23,2 +93828,20221207 18:50:00,69.42,69.42,69.42,69.42,1 +93829,20221207 18:55:00,69.42,69.42,69.42,69.42,0 +93830,20221207 19:00:00,69.42,69.42,69.42,69.42,0 +93831,20221207 19:05:00,69.42,69.42,69.42,69.42,0 +93832,20221207 19:10:00,69.42,69.42,69.42,69.42,0 +93833,20221207 19:15:00,69.42,69.42,69.42,69.42,0 +93834,20221207 19:20:00,69.42,69.42,69.42,69.42,0 +93835,20221207 19:25:00,69.42,69.42,69.42,69.42,0 +93836,20221207 19:30:00,69.42,69.42,69.42,69.42,0 +93837,20221207 19:35:00,69.42,69.42,69.42,69.42,0 +93838,20221207 19:40:00,69.42,69.42,69.42,69.42,0 +93839,20221207 19:45:00,69.42,69.42,69.42,69.42,0 +93840,20221207 19:50:00,69.42,69.42,69.42,69.42,0 +93841,20221207 19:55:00,69.42,69.42,69.42,69.42,0 +93842,20221207 20:00:00,69.3,69.3,69.3,69.3,1 +93843,20221207 20:05:00,69.4,69.4,69.4,69.4,1 +93844,20221207 20:10:00,69.4,69.4,69.4,69.4,0 +93845,20221207 20:15:00,69.37,69.37,69.37,69.37,1 +93846,20221207 20:20:00,69.37,69.37,69.37,69.37,0 +93847,20221207 20:25:00,69.37,69.37,69.37,69.37,0 +93848,20221207 20:30:00,69.37,69.37,69.37,69.37,0 +93849,20221207 20:35:00,69.37,69.37,69.37,69.37,0 +93850,20221207 20:40:00,69.37,69.37,69.37,69.37,0 +93851,20221207 20:45:00,69.37,69.37,69.37,69.37,0 +93852,20221207 20:50:00,69.37,69.37,69.37,69.37,0 +93853,20221207 20:55:00,69.37,69.37,69.37,69.37,0 +93854,20221207 21:00:00,69.37,69.37,69.37,69.37,0 +93855,20221207 21:05:00,69.37,69.37,69.37,69.37,0 +93856,20221207 21:10:00,69.37,69.37,69.37,69.37,0 +93857,20221207 21:15:00,69.37,69.37,69.37,69.37,0 +93858,20221207 21:20:00,69.37,69.37,69.37,69.37,0 +93859,20221207 21:25:00,69.37,69.37,69.37,69.37,0 +93860,20221207 21:30:00,69.37,69.37,69.37,69.37,0 +93861,20221207 21:35:00,69.37,69.37,69.37,69.37,0 +93862,20221207 21:40:00,69.37,69.37,69.37,69.37,0 +93863,20221207 21:45:00,69.41,69.41,69.41,69.41,1 +93864,20221207 21:50:00,69.42,69.46,69.42,69.42,12 +93865,20221207 21:55:00,69.42,69.42,69.42,69.42,0 +93866,20221207 22:00:00,69.42,69.42,69.42,69.42,0 +93867,20221207 22:05:00,69.42,69.42,69.42,69.42,0 +93868,20221207 22:10:00,69.39,69.39,69.39,69.39,1 +93869,20221207 22:15:00,69.39,69.39,69.39,69.39,0 +93870,20221207 22:20:00,69.39,69.39,69.39,69.39,0 +93871,20221207 22:25:00,69.39,69.39,69.39,69.39,0 +93872,20221207 22:30:00,69.39,69.39,69.39,69.39,0 +93873,20221207 22:35:00,69.46,69.46,69.46,69.46,1 +93874,20221207 22:40:00,69.43,69.43,69.43,69.43,1 +93875,20221207 22:45:00,69.43,69.43,69.43,69.43,0 +93876,20221207 22:50:00,69.43,69.43,69.43,69.43,0 +93877,20221207 22:55:00,69.43,69.43,69.43,69.43,0 +93878,20221207 23:00:00,69.44,69.45,69.44,69.45,3 +93879,20221207 23:05:00,69.45,69.45,69.45,69.45,0 +93880,20221207 23:10:00,69.45,69.45,69.45,69.45,0 +93881,20221207 23:15:00,69.43,69.43,69.43,69.43,2 +93882,20221207 23:20:00,69.43,69.43,69.43,69.43,0 +93883,20221207 23:25:00,69.43,69.43,69.43,69.43,0 +93884,20221207 23:30:00,69.43,69.43,69.43,69.43,0 +93885,20221207 23:35:00,69.43,69.43,69.43,69.43,0 +93886,20221207 23:40:00,69.43,69.43,69.43,69.43,0 +93887,20221207 23:45:00,69.43,69.43,69.43,69.43,0 +93888,20221207 23:50:00,69.43,69.43,69.43,69.43,0 +93889,20221207 23:55:00,69.43,69.43,69.43,69.43,0 +93890,20221208 00:00:00,69.35,69.35,69.35,69.35,2 +93891,20221208 00:05:00,69.35,69.35,69.35,69.35,3 +93892,20221208 00:10:00,69.35,69.35,69.35,69.35,0 +93893,20221208 00:15:00,69.35,69.35,69.35,69.35,0 +93894,20221208 00:20:00,69.37,69.37,69.37,69.37,1 +93895,20221208 00:25:00,69.37,69.37,69.37,69.37,0 +93896,20221208 00:30:00,69.37,69.37,69.37,69.37,0 +93897,20221208 00:35:00,69.37,69.37,69.37,69.37,0 +93898,20221208 00:40:00,69.37,69.37,69.37,69.37,0 +93899,20221208 00:45:00,69.37,69.37,69.37,69.37,0 +93900,20221208 00:50:00,69.3,69.3,69.3,69.3,1 +93901,20221208 00:55:00,69.3,69.3,69.3,69.3,0 +93902,20221208 01:00:00,69.3,69.3,69.3,69.3,0 +93903,20221208 01:05:00,69.19,69.24,69.19,69.23,25 +93904,20221208 01:10:00,69.23,69.23,69.23,69.23,0 +93905,20221208 01:15:00,69.25,69.25,69.24,69.24,2 +93906,20221208 01:20:00,69.3,69.3,69.3,69.3,1 +93907,20221208 01:25:00,69.3,69.3,69.3,69.3,0 +93908,20221208 01:30:00,69.39,69.4,69.39,69.4,2 +93909,20221208 01:35:00,69.44,69.55,69.44,69.55,3 +93910,20221208 01:40:00,69.55,69.55,69.55,69.55,0 +93911,20221208 01:45:00,69.55,69.55,69.55,69.55,0 +93912,20221208 01:50:00,69.61,69.61,69.61,69.61,1 +93913,20221208 01:55:00,69.61,69.61,69.61,69.61,0 +93914,20221208 02:00:00,69.61,69.61,69.61,69.61,0 +93915,20221208 02:05:00,69.61,69.61,69.61,69.61,0 +93916,20221208 02:10:00,69.61,69.61,69.61,69.61,0 +93917,20221208 02:15:00,69.61,69.61,69.61,69.61,0 +93918,20221208 02:20:00,69.61,69.61,69.61,69.61,0 +93919,20221208 02:25:00,69.58,69.58,69.45,69.45,2 +93920,20221208 02:30:00,69.45,69.45,69.45,69.45,0 +93921,20221208 02:35:00,69.45,69.45,69.45,69.45,0 +93922,20221208 02:40:00,69.45,69.45,69.45,69.45,0 +93923,20221208 02:45:00,69.45,69.45,69.45,69.45,0 +93924,20221208 02:50:00,69.36,69.36,69.35,69.35,7 +93925,20221208 02:55:00,69.3,69.3,69.3,69.3,1 +93926,20221208 03:00:00,69.2,69.22,69.2,69.22,2 +93927,20221208 03:05:00,69.24,69.24,69.19,69.19,2 +93928,20221208 03:10:00,69.19,69.19,69.19,69.19,0 +93929,20221208 03:15:00,69.1,69.1,69.1,69.1,2 +93930,20221208 03:20:00,69.1,69.1,69.1,69.1,0 +93931,20221208 03:25:00,69.0,69.0,68.99,68.99,12 +93932,20221208 03:30:00,68.99,68.99,68.99,68.99,0 +93933,20221208 03:35:00,69.1,69.1,69.1,69.1,1 +93934,20221208 03:40:00,69.17,69.24,69.17,69.18,47 +93935,20221208 03:45:00,69.22,69.22,69.22,69.22,1 +93936,20221208 03:50:00,69.24,69.26,69.24,69.26,3 +93937,20221208 03:55:00,69.1,69.14,69.1,69.14,3 +93938,20221208 04:00:00,69.12,69.12,69.12,69.12,1 +93939,20221208 04:05:00,69.03,69.03,69.03,69.03,1 +93940,20221208 04:10:00,69.22,69.22,69.21,69.21,3 +93941,20221208 04:15:00,69.29,69.32,69.29,69.32,4 +93942,20221208 04:20:00,69.32,69.32,69.32,69.32,0 +93943,20221208 04:25:00,69.29,69.3,69.23,69.23,5 +93944,20221208 04:30:00,69.4,69.45,69.4,69.45,2 +93945,20221208 04:35:00,69.45,69.45,69.45,69.45,0 +93946,20221208 04:40:00,69.41,69.41,69.41,69.41,1 +93947,20221208 04:45:00,69.41,69.41,69.41,69.41,0 +93948,20221208 04:50:00,69.36,69.36,69.3,69.3,2 +93949,20221208 04:55:00,69.3,69.3,69.3,69.3,0 +93950,20221208 05:00:00,69.3,69.3,69.3,69.3,0 +93951,20221208 05:05:00,69.4,69.4,69.4,69.4,1 +93952,20221208 05:10:00,69.3,69.3,69.3,69.3,1 +93953,20221208 05:15:00,69.3,69.3,69.3,69.3,0 +93954,20221208 05:20:00,69.33,69.36,69.33,69.36,2 +93955,20221208 05:25:00,69.31,69.32,69.3,69.3,3 +93956,20221208 05:30:00,69.26,69.26,69.25,69.25,3 +93957,20221208 05:35:00,69.25,69.25,69.25,69.25,0 +93958,20221208 05:40:00,69.27,69.27,69.27,69.27,1 +93959,20221208 05:45:00,69.3,69.3,69.3,69.3,1 +93960,20221208 05:50:00,69.3,69.3,69.3,69.3,0 +93961,20221208 05:55:00,69.3,69.3,69.3,69.3,0 +93962,20221208 06:00:00,69.2,69.2,69.2,69.2,2 +93963,20221208 06:05:00,69.2,69.2,69.2,69.2,0 +93964,20221208 06:10:00,69.11,69.11,69.11,69.11,1 +93965,20221208 06:15:00,69.11,69.11,69.11,69.11,0 +93966,20221208 06:20:00,69.15,69.15,69.14,69.14,2 +93967,20221208 06:25:00,69.12,69.12,69.12,69.12,1 +93968,20221208 06:30:00,69.21,69.21,69.21,69.21,2 +93969,20221208 06:35:00,69.12,69.12,69.12,69.12,1 +93970,20221208 06:40:00,69.16,69.16,69.16,69.16,1 +93971,20221208 06:45:00,69.3,69.3,69.3,69.3,1 +93972,20221208 06:50:00,69.28,69.28,69.28,69.28,2 +93973,20221208 06:55:00,69.26,69.26,69.19,69.19,15 +93974,20221208 07:00:00,69.25,69.3,69.25,69.3,9 +93975,20221208 07:05:00,69.3,69.31,69.27,69.27,40 +93976,20221208 07:10:00,69.3,69.3,69.3,69.3,2 +93977,20221208 07:15:00,69.3,69.31,69.3,69.3,8 +93978,20221208 07:20:00,69.34,69.39,69.32,69.39,29 +93979,20221208 07:25:00,69.36,69.4,69.36,69.4,3 +93980,20221208 07:30:00,69.39,69.41,69.3,69.3,6 +93981,20221208 07:35:00,69.22,69.26,69.13,69.23,42 +93982,20221208 07:40:00,69.24,69.34,69.23,69.23,41 +93983,20221208 07:45:00,69.26,69.26,69.2,69.2,7 +93984,20221208 07:50:00,69.2,69.2,69.2,69.2,0 +93985,20221208 07:55:00,69.3,69.3,69.3,69.3,1 +93986,20221208 08:00:00,69.4,69.49,69.37,69.4,35 +93987,20221208 08:05:00,69.5,69.65,69.5,69.58,18 +93988,20221208 08:10:00,69.51,69.51,69.47,69.51,4 +93989,20221208 08:15:00,69.51,69.56,69.48,69.54,20 +93990,20221208 08:20:00,69.52,69.52,69.52,69.52,1 +93991,20221208 08:25:00,69.6,69.6,69.56,69.56,30 +93992,20221208 08:30:00,69.53,69.53,69.5,69.5,3 +93993,20221208 08:35:00,69.65,69.7,69.65,69.66,7 +93994,20221208 08:40:00,69.65,69.65,69.64,69.64,4 +93995,20221208 08:45:00,69.75,69.75,69.67,69.67,2 +93996,20221208 08:50:00,69.73,69.77,69.53,69.58,18 +93997,20221208 08:55:00,69.58,69.71,69.57,69.6,11 +93998,20221208 09:00:00,69.62,69.62,69.59,69.6,9 +93999,20221208 09:05:00,69.58,69.59,69.53,69.53,13 +94000,20221208 09:10:00,69.53,69.53,69.47,69.52,19 +94001,20221208 09:15:00,69.53,69.53,69.46,69.5,119 +94002,20221208 09:20:00,69.5,69.5,69.5,69.5,1 +94003,20221208 09:25:00,69.5,69.66,69.5,69.66,14 +94004,20221208 09:30:00,69.64,69.7,69.48,69.48,71 +94005,20221208 09:35:00,69.47,69.54,69.47,69.54,4 +94006,20221208 09:40:00,69.52,69.52,69.3,69.3,95 +94007,20221208 09:45:00,69.34,69.45,69.21,69.42,15 +94008,20221208 09:50:00,69.42,69.5,69.42,69.46,20 +94009,20221208 09:55:00,69.4,69.5,69.39,69.42,36 +94010,20221208 10:00:00,69.4,69.51,69.33,69.51,29 +94011,20221208 10:05:00,69.52,69.52,69.52,69.52,2 +94012,20221208 10:10:00,69.4,69.43,69.3,69.36,10 +94013,20221208 10:15:00,69.39,69.4,69.25,69.26,103 +94014,20221208 10:20:00,69.31,69.33,69.09,69.1,12 +94015,20221208 10:25:00,69.03,69.15,69.0,69.15,34 +94016,20221208 10:30:00,69.15,69.15,68.99,68.99,46 +94017,20221208 10:35:00,68.96,69.01,68.88,68.9,58 +94018,20221208 10:40:00,68.88,68.88,68.6,68.7,90 +94019,20221208 10:45:00,68.72,68.82,68.63,68.63,25 +94020,20221208 10:50:00,68.64,68.64,68.47,68.56,40 +94021,20221208 10:55:00,68.55,68.68,68.55,68.67,177 +94022,20221208 11:00:00,68.63,68.63,68.32,68.32,23 +94023,20221208 11:05:00,68.32,68.34,68.17,68.22,21 +94024,20221208 11:10:00,68.24,68.39,68.24,68.39,28 +94025,20221208 11:15:00,68.39,68.39,68.35,68.37,34 +94026,20221208 11:20:00,68.37,68.4,68.32,68.33,17 +94027,20221208 11:25:00,68.37,68.48,68.3,68.45,18 +94028,20221208 11:30:00,68.34,68.56,68.34,68.56,6 +94029,20221208 11:35:00,68.48,69.03,68.36,68.98,185 +94030,20221208 11:40:00,68.81,69.12,68.76,69.01,64 +94031,20221208 11:45:00,68.97,69.05,68.97,68.99,12 +94032,20221208 11:50:00,68.94,68.94,68.79,68.91,72 +94033,20221208 11:55:00,68.93,69.19,68.93,69.16,8 +94034,20221208 12:00:00,69.13,69.13,69.01,69.06,117 +94035,20221208 12:05:00,69.07,69.15,69.01,69.15,10 +94036,20221208 12:10:00,69.2,69.24,69.17,69.17,9 +94037,20221208 12:15:00,69.18,69.18,69.02,69.07,167 +94038,20221208 12:20:00,69.0,69.04,68.96,69.04,57 +94039,20221208 12:25:00,69.07,69.07,69.03,69.06,6 +94040,20221208 12:30:00,69.05,69.09,69.01,69.01,43 +94041,20221208 12:35:00,69.02,69.02,68.96,68.97,6 +94042,20221208 12:40:00,68.98,69.14,68.98,69.14,7 +94043,20221208 12:45:00,69.13,69.15,69.04,69.06,14 +94044,20221208 12:50:00,69.07,69.07,68.74,68.79,31 +94045,20221208 12:55:00,68.76,68.76,68.65,68.65,8 +94046,20221208 13:00:00,68.74,68.85,68.74,68.85,6 +94047,20221208 13:05:00,68.79,68.8,68.7,68.8,30 +94048,20221208 13:10:00,68.82,68.85,68.78,68.78,5 +94049,20221208 13:15:00,68.75,68.81,68.75,68.81,2 +94050,20221208 13:20:00,68.77,68.81,68.77,68.79,5 +94051,20221208 13:25:00,68.81,68.91,68.79,68.85,6 +94052,20221208 13:30:00,68.89,68.92,68.73,68.74,16 +94053,20221208 13:35:00,68.77,68.81,68.74,68.81,10 +94054,20221208 13:40:00,68.88,68.88,68.86,68.86,2 +94055,20221208 13:45:00,68.86,68.86,68.86,68.86,0 +94056,20221208 13:50:00,68.89,68.89,68.8,68.81,64 +94057,20221208 13:55:00,68.81,68.82,68.76,68.76,5 +94058,20221208 14:00:00,68.77,68.77,68.64,68.65,17 +94059,20221208 14:05:00,68.64,68.64,68.54,68.6,39 +94060,20221208 14:10:00,68.68,68.8,68.68,68.78,151 +94061,20221208 14:15:00,68.79,68.89,68.73,68.77,14 +94062,20221208 14:20:00,68.77,68.77,68.56,68.56,9 +94063,20221208 14:25:00,68.6,68.66,68.48,68.6,134 +94064,20221208 14:30:00,68.58,68.59,68.53,68.58,12 +94065,20221208 14:35:00,68.59,68.63,68.58,68.63,37 +94066,20221208 14:40:00,68.59,68.64,68.58,68.58,5 +94067,20221208 14:45:00,68.55,68.57,68.55,68.57,8 +94068,20221208 14:50:00,68.56,68.64,68.56,68.64,3 +94069,20221208 14:55:00,68.64,68.64,68.64,68.64,0 +94070,20221208 15:00:00,68.64,68.64,68.64,68.64,0 +94071,20221208 15:05:00,68.64,68.64,68.64,68.64,0 +94072,20221208 15:10:00,68.63,68.63,68.6,68.6,5 +94073,20221208 15:15:00,68.62,68.77,68.62,68.77,30 +94074,20221208 15:20:00,68.77,68.77,68.74,68.74,66 +94075,20221208 15:25:00,68.73,68.79,68.73,68.79,57 +94076,20221208 15:30:00,68.8,68.81,68.67,68.67,50 +94077,20221208 15:35:00,68.7,68.73,68.7,68.73,78 +94078,20221208 15:40:00,68.73,68.74,68.58,68.64,144 +94079,20221208 15:45:00,68.65,68.71,68.6,68.7,74 +94080,20221208 15:50:00,68.73,68.73,68.69,68.73,66 +94081,20221208 15:55:00,68.75,68.83,68.75,68.82,37 +94082,20221208 16:00:00,68.84,68.9,68.83,68.89,118 +94083,20221208 16:05:00,68.9,68.97,68.9,68.97,75 +94084,20221208 16:10:00,68.94,68.94,68.93,68.93,2 +94085,20221208 16:15:00,68.93,68.93,68.93,68.93,0 +94086,20221208 16:20:00,68.93,68.93,68.93,68.93,0 +94087,20221208 16:25:00,69.05,69.06,69.05,69.06,3 +94088,20221208 16:30:00,68.99,68.99,68.99,68.99,1 +94089,20221208 16:35:00,68.99,68.99,68.99,68.99,0 +94090,20221208 16:40:00,68.96,69.0,68.96,69.0,3 +94091,20221208 16:45:00,68.94,68.94,68.94,68.94,1 +94092,20221208 16:50:00,68.92,68.93,68.92,68.93,3 +94093,20221208 16:55:00,68.92,68.92,68.92,68.92,2 +94094,20221208 20:10:00,69.2,69.2,69.2,69.2,1 +94095,20221208 20:15:00,69.19,69.19,69.19,69.19,1 +94096,20221208 20:20:00,69.19,69.19,69.19,69.19,0 +94097,20221208 20:25:00,69.19,69.19,69.19,69.19,2 +94098,20221208 20:30:00,69.19,69.19,69.19,69.19,0 +94099,20221208 20:35:00,69.24,69.29,69.24,69.29,20 +94100,20221208 20:40:00,69.29,69.29,69.29,69.29,0 +94101,20221208 20:45:00,69.29,69.29,69.29,69.29,0 +94102,20221208 20:50:00,69.29,69.29,69.29,69.29,0 +94103,20221208 20:55:00,69.29,69.29,69.29,69.29,0 +94104,20221208 21:00:00,69.29,69.29,69.29,69.29,0 +94105,20221208 21:05:00,69.29,69.29,69.29,69.29,0 +94106,20221208 21:10:00,69.1,69.1,69.1,69.1,1 +94107,20221208 21:15:00,69.1,69.1,69.1,69.1,0 +94108,20221208 21:20:00,69.1,69.1,69.1,69.1,0 +94109,20221208 21:25:00,69.1,69.1,69.1,69.1,0 +94110,20221208 21:30:00,69.1,69.1,69.1,69.1,0 +94111,20221208 21:35:00,69.2,69.2,69.2,69.2,1 +94112,20221208 21:40:00,69.19,69.19,69.19,69.19,1 +94113,20221208 21:45:00,69.19,69.19,69.19,69.19,20 +94114,20221208 21:50:00,69.19,69.19,69.19,69.19,0 +94115,20221208 21:55:00,69.19,69.19,69.19,69.19,0 +94116,20221208 22:00:00,69.3,69.32,69.3,69.32,2 +94117,20221208 22:05:00,69.32,69.32,69.32,69.32,0 +94118,20221208 22:10:00,69.32,69.32,69.32,69.32,0 +94119,20221208 22:15:00,69.26,69.26,69.26,69.26,2 +94120,20221208 22:20:00,69.26,69.26,69.26,69.26,0 +94121,20221208 22:25:00,69.26,69.26,69.26,69.26,0 +94122,20221208 22:30:00,69.26,69.26,69.26,69.26,0 +94123,20221208 22:35:00,69.26,69.26,69.26,69.26,0 +94124,20221208 22:40:00,69.26,69.26,69.26,69.26,0 +94125,20221208 22:45:00,69.26,69.26,69.26,69.26,0 +94126,20221208 22:50:00,69.26,69.26,69.26,69.26,2 +94127,20221208 22:55:00,69.26,69.26,69.26,69.26,0 +94128,20221208 23:00:00,69.2,69.2,69.2,69.2,1 +94129,20221208 23:05:00,69.2,69.2,69.2,69.2,0 +94130,20221208 23:10:00,69.2,69.2,69.2,69.2,0 +94131,20221208 23:15:00,69.2,69.2,69.2,69.2,0 +94132,20221208 23:20:00,69.2,69.2,69.2,69.2,0 +94133,20221208 23:25:00,69.3,69.3,69.3,69.3,2 +94134,20221208 23:30:00,69.3,69.3,69.3,69.3,0 +94135,20221208 23:35:00,69.3,69.3,69.3,69.3,0 +94136,20221208 23:40:00,69.3,69.3,69.3,69.3,0 +94137,20221208 23:45:00,69.3,69.3,69.3,69.3,0 +94138,20221208 23:50:00,69.3,69.3,69.3,69.3,0 +94139,20221208 23:55:00,69.3,69.3,69.3,69.3,0 +94140,20221209 00:00:00,69.3,69.3,69.3,69.3,0 +94141,20221209 00:05:00,69.3,69.3,69.3,69.3,0 +94142,20221209 00:10:00,69.3,69.3,69.3,69.3,0 +94143,20221209 00:15:00,69.3,69.3,69.3,69.3,0 +94144,20221209 00:20:00,69.3,69.3,69.3,69.3,0 +94145,20221209 00:25:00,69.3,69.3,69.3,69.3,0 +94146,20221209 00:30:00,69.3,69.3,69.3,69.3,0 +94147,20221209 00:35:00,69.3,69.3,69.3,69.3,0 +94148,20221209 00:40:00,69.3,69.3,69.3,69.3,0 +94149,20221209 00:45:00,69.3,69.3,69.3,69.3,0 +94150,20221209 00:50:00,69.3,69.3,69.3,69.3,0 +94151,20221209 00:55:00,69.27,69.27,69.26,69.26,2 +94152,20221209 01:00:00,69.2,69.2,69.2,69.2,2 +94153,20221209 01:05:00,69.2,69.2,69.2,69.2,0 +94154,20221209 01:10:00,69.2,69.2,69.2,69.2,0 +94155,20221209 01:15:00,69.1,69.1,69.1,69.1,1 +94156,20221209 01:20:00,69.1,69.1,69.1,69.1,0 +94157,20221209 01:25:00,69.1,69.1,69.1,69.1,0 +94158,20221209 01:30:00,69.1,69.1,69.1,69.1,0 +94159,20221209 01:35:00,69.1,69.1,69.1,69.1,0 +94160,20221209 01:40:00,69.1,69.1,69.1,69.1,0 +94161,20221209 01:45:00,69.1,69.1,69.1,69.1,0 +94162,20221209 01:50:00,69.2,69.2,69.2,69.2,1 +94163,20221209 01:55:00,69.2,69.2,69.2,69.2,0 +94164,20221209 02:00:00,69.2,69.2,69.2,69.2,0 +94165,20221209 02:05:00,69.1,69.1,69.1,69.1,1 +94166,20221209 02:10:00,69.1,69.1,69.1,69.1,0 +94167,20221209 02:15:00,69.06,69.06,69.06,69.06,1 +94168,20221209 02:20:00,69.06,69.06,69.06,69.06,0 +94169,20221209 02:25:00,69.05,69.05,69.05,69.05,1 +94170,20221209 02:30:00,69.05,69.05,69.05,69.05,0 +94171,20221209 02:35:00,69.05,69.05,69.05,69.05,0 +94172,20221209 02:40:00,69.05,69.05,69.05,69.05,0 +94173,20221209 02:45:00,69.05,69.05,69.05,69.05,0 +94174,20221209 02:50:00,69.18,69.18,69.18,69.18,1 +94175,20221209 02:55:00,69.18,69.18,69.18,69.18,0 +94176,20221209 03:00:00,69.0,69.0,69.0,69.0,1 +94177,20221209 03:05:00,69.0,69.0,69.0,69.0,0 +94178,20221209 03:10:00,68.96,68.96,68.96,68.96,1 +94179,20221209 03:15:00,68.96,68.99,68.96,68.99,2 +94180,20221209 03:20:00,68.99,68.99,68.99,68.99,0 +94181,20221209 03:25:00,68.99,68.99,68.99,68.99,0 +94182,20221209 03:30:00,68.9,68.9,68.88,68.88,3 +94183,20221209 03:35:00,68.94,68.94,68.94,68.94,2 +94184,20221209 03:40:00,68.94,68.94,68.94,68.94,0 +94185,20221209 03:45:00,68.94,68.94,68.94,68.94,0 +94186,20221209 03:50:00,68.94,68.94,68.94,68.94,0 +94187,20221209 03:55:00,68.94,68.94,68.94,68.94,0 +94188,20221209 04:00:00,68.94,68.94,68.94,68.94,0 +94189,20221209 04:05:00,68.94,68.94,68.94,68.94,0 +94190,20221209 04:10:00,68.77,68.77,68.77,68.77,2 +94191,20221209 04:15:00,68.72,68.72,68.72,68.72,1 +94192,20221209 04:20:00,68.74,68.74,68.73,68.73,3 +94193,20221209 04:25:00,68.73,68.73,68.73,68.73,0 +94194,20221209 04:30:00,68.73,68.73,68.73,68.73,0 +94195,20221209 04:35:00,68.73,68.73,68.73,68.73,0 +94196,20221209 04:40:00,68.73,68.73,68.73,68.73,0 +94197,20221209 04:45:00,68.95,68.95,68.95,68.95,1 +94198,20221209 04:50:00,69.02,69.04,69.01,69.01,9 +94199,20221209 04:55:00,69.02,69.02,69.02,69.02,1 +94200,20221209 05:00:00,69.02,69.02,69.02,69.02,0 +94201,20221209 05:05:00,69.02,69.11,69.02,69.07,52 +94202,20221209 05:10:00,69.12,69.18,69.09,69.09,54 +94203,20221209 05:15:00,69.05,69.13,69.05,69.13,3 +94204,20221209 05:20:00,69.12,69.12,69.04,69.04,5 +94205,20221209 05:25:00,69.04,69.04,69.04,69.04,0 +94206,20221209 05:30:00,69.04,69.04,69.04,69.04,0 +94207,20221209 05:35:00,69.04,69.04,69.04,69.04,0 +94208,20221209 05:40:00,69.04,69.04,69.04,69.04,0 +94209,20221209 05:45:00,69.04,69.04,69.04,69.04,0 +94210,20221209 05:50:00,69.04,69.04,69.04,69.04,0 +94211,20221209 05:55:00,69.04,69.04,69.04,69.04,0 +94212,20221209 06:00:00,69.04,69.04,69.04,69.04,0 +94213,20221209 06:05:00,68.86,68.86,68.86,68.86,1 +94214,20221209 06:10:00,68.86,68.86,68.86,68.86,0 +94215,20221209 06:15:00,68.86,68.86,68.86,68.86,0 +94216,20221209 06:20:00,68.86,68.86,68.86,68.86,0 +94217,20221209 06:25:00,68.9,68.9,68.9,68.9,1 +94218,20221209 06:30:00,68.9,68.9,68.9,68.9,0 +94219,20221209 06:35:00,68.9,68.9,68.9,68.9,0 +94220,20221209 06:40:00,68.94,68.94,68.94,68.94,2 +94221,20221209 06:45:00,68.94,68.94,68.94,68.94,0 +94222,20221209 06:50:00,68.94,68.94,68.94,68.94,0 +94223,20221209 06:55:00,68.94,68.94,68.94,68.94,0 +94224,20221209 07:00:00,68.9,68.9,68.89,68.89,2 +94225,20221209 07:05:00,68.89,68.89,68.89,68.89,0 +94226,20221209 07:10:00,68.89,68.89,68.89,68.89,0 +94227,20221209 07:15:00,68.89,68.89,68.89,68.89,0 +94228,20221209 07:20:00,68.89,68.89,68.89,68.89,0 +94229,20221209 07:25:00,68.89,68.89,68.89,68.89,0 +94230,20221209 07:30:00,69.03,69.03,69.03,69.03,1 +94231,20221209 07:35:00,69.1,69.1,69.1,69.1,1 +94232,20221209 07:40:00,69.1,69.1,69.1,69.1,0 +94233,20221209 07:45:00,69.1,69.1,69.1,69.1,0 +94234,20221209 07:50:00,69.1,69.1,69.1,69.1,0 +94235,20221209 07:55:00,69.1,69.1,69.1,69.1,0 +94236,20221209 08:00:00,69.04,69.04,69.03,69.03,2 +94237,20221209 08:05:00,69.0,69.0,69.0,69.0,1 +94238,20221209 08:10:00,69.04,69.04,68.97,68.97,2 +94239,20221209 08:15:00,69.07,69.07,69.07,69.07,1 +94240,20221209 08:20:00,69.2,69.32,69.2,69.31,11 +94241,20221209 08:25:00,69.29,69.3,69.24,69.3,19 +94242,20221209 08:30:00,69.27,69.4,68.99,69.4,23 +94243,20221209 08:35:00,69.43,69.49,69.27,69.48,61 +94244,20221209 08:40:00,69.48,69.48,69.18,69.2,373 +94245,20221209 08:45:00,69.19,69.28,69.09,69.27,108 +94246,20221209 08:50:00,69.26,69.5,69.23,69.41,289 +94247,20221209 08:55:00,69.43,69.53,69.38,69.42,323 +94248,20221209 09:00:00,69.4,69.42,69.09,69.19,107 +94249,20221209 09:05:00,69.23,69.23,69.02,69.04,78 +94250,20221209 09:10:00,69.03,69.16,68.99,69.15,223 +94251,20221209 09:15:00,69.14,69.31,69.14,69.2,228 +94252,20221209 09:20:00,69.18,69.26,69.16,69.19,146 +94253,20221209 09:25:00,69.2,69.32,69.18,69.3,92 +94254,20221209 09:30:00,69.28,69.55,69.19,69.51,76 +94255,20221209 09:35:00,69.55,69.69,69.51,69.61,125 +94256,20221209 09:40:00,69.62,69.64,69.51,69.55,61 +94257,20221209 09:45:00,69.53,69.6,69.48,69.58,58 +94258,20221209 09:50:00,69.57,69.57,69.41,69.48,155 +94259,20221209 09:55:00,69.43,69.43,69.34,69.35,40 +94260,20221209 10:00:00,69.38,69.38,69.31,69.35,17 +94261,20221209 10:05:00,69.36,69.53,69.36,69.43,52 +94262,20221209 10:10:00,69.4,69.4,69.29,69.3,28 +94263,20221209 10:15:00,69.3,69.35,69.22,69.34,133 +94264,20221209 10:20:00,69.29,69.32,69.26,69.3,34 +94265,20221209 10:25:00,69.28,69.44,69.28,69.44,68 +94266,20221209 10:30:00,69.39,69.39,69.34,69.35,14 +94267,20221209 10:35:00,69.42,69.54,69.41,69.54,50 +94268,20221209 10:40:00,69.58,69.66,69.5,69.58,147 +94269,20221209 10:45:00,69.57,69.58,69.38,69.39,85 +94270,20221209 10:50:00,69.39,69.39,69.39,69.39,0 +94271,20221209 10:55:00,69.39,69.5,69.39,69.5,9 +94272,20221209 11:00:00,69.6,69.72,69.59,69.72,11 +94273,20221209 11:05:00,69.73,69.76,69.64,69.64,26 +94274,20221209 11:10:00,69.6,69.62,69.39,69.5,73 +94275,20221209 11:15:00,69.58,69.75,69.58,69.75,10 +94276,20221209 11:20:00,69.77,69.79,69.67,69.67,27 +94277,20221209 11:25:00,69.67,69.72,69.63,69.63,24 +94278,20221209 11:30:00,69.63,69.63,69.5,69.55,14 +94279,20221209 11:35:00,69.5,69.55,69.5,69.55,4 +94280,20221209 11:40:00,69.5,69.61,69.5,69.56,7 +94281,20221209 11:45:00,69.56,69.56,69.51,69.52,6 +94282,20221209 11:50:00,69.39,69.39,69.27,69.27,25 +94283,20221209 11:55:00,69.29,69.37,69.29,69.37,9 +94284,20221209 12:00:00,69.3,69.3,69.16,69.25,28 +94285,20221209 12:05:00,69.19,69.22,69.19,69.22,4 +94286,20221209 12:10:00,69.25,69.25,69.19,69.22,7 +94287,20221209 12:15:00,69.14,69.14,69.1,69.1,16 +94288,20221209 12:20:00,69.11,69.11,68.96,68.96,32 +94289,20221209 12:25:00,68.98,69.03,68.85,68.97,82 +94290,20221209 12:30:00,68.97,69.0,68.75,68.88,57 +94291,20221209 12:35:00,69.07,69.07,69.03,69.03,6 +94292,20221209 12:40:00,69.02,69.02,69.0,69.01,5 +94293,20221209 12:45:00,68.96,68.96,68.77,68.81,3 +94294,20221209 12:50:00,68.81,68.84,68.8,68.81,11 +94295,20221209 12:55:00,68.82,68.86,68.82,68.84,4 +94296,20221209 13:00:00,68.81,68.89,68.81,68.84,10 +94297,20221209 13:05:00,68.75,68.75,68.75,68.75,1 +94298,20221209 13:10:00,68.75,68.75,68.75,68.75,0 +94299,20221209 13:15:00,68.67,68.67,68.35,68.53,40 +94300,20221209 13:20:00,68.55,68.57,68.5,68.5,13 +94301,20221209 13:25:00,68.54,68.57,68.5,68.5,16 +94302,20221209 13:30:00,68.52,68.54,68.5,68.54,4 +94303,20221209 13:35:00,68.55,68.65,68.53,68.55,38 +94304,20221209 13:40:00,68.55,68.55,68.55,68.55,0 +94305,20221209 13:45:00,68.55,68.57,68.49,68.52,47 +94306,20221209 13:50:00,68.5,68.63,68.5,68.63,21 +94307,20221209 13:55:00,68.6,68.6,68.54,68.57,5 +94308,20221209 14:00:00,68.55,68.58,68.53,68.53,4 +94309,20221209 14:05:00,68.54,68.55,68.52,68.55,10 +94310,20221209 14:10:00,68.49,68.52,68.49,68.52,3 +94311,20221209 14:15:00,68.55,68.75,68.55,68.65,72 +94312,20221209 14:20:00,68.7,68.86,68.7,68.86,15 +94313,20221209 14:25:00,68.84,69.04,68.78,68.9,142 +94314,20221209 14:30:00,68.9,69.14,68.9,69.14,21 +94315,20221209 14:35:00,69.04,69.06,69.01,69.06,5 +94316,20221209 14:40:00,69.14,69.14,69.14,69.14,1 +94317,20221209 14:45:00,69.17,69.22,69.13,69.22,20 +94318,20221209 14:50:00,69.22,69.31,69.22,69.28,13 +94319,20221209 14:55:00,69.25,69.27,69.25,69.27,3 +94320,20221209 15:00:00,69.27,69.27,69.27,69.27,2 +94321,20221209 15:05:00,69.27,69.27,69.27,69.27,0 +94322,20221209 15:10:00,69.27,69.27,69.27,69.27,0 +94323,20221209 15:15:00,69.33,69.34,69.33,69.33,17 +94324,20221209 15:20:00,69.33,69.33,69.33,69.33,76 +94325,20221209 15:25:00,69.33,69.34,69.33,69.33,104 +94326,20221209 15:30:00,69.33,69.34,69.33,69.34,25 +94327,20221209 15:35:00,69.33,69.35,69.33,69.33,37 +94328,20221209 15:40:00,69.33,69.33,69.33,69.33,0 +94329,20221209 15:45:00,69.22,69.22,69.22,69.22,1 +94330,20221209 15:50:00,69.21,69.3,69.2,69.3,20 +94331,20221209 15:55:00,69.24,69.24,69.24,69.24,1 +94332,20221209 16:00:00,69.24,69.24,69.24,69.24,0 +94333,20221209 16:05:00,69.24,69.24,69.24,69.24,0 +94334,20221209 16:10:00,69.24,69.24,69.24,69.24,0 +94335,20221209 16:15:00,69.28,69.29,69.28,69.29,2 +94336,20221209 16:20:00,69.32,69.32,69.32,69.32,2 +94337,20221209 16:25:00,69.28,69.28,69.24,69.24,2 +94338,20221209 16:30:00,69.23,69.25,69.23,69.25,4 +94339,20221209 16:35:00,69.26,69.3,69.26,69.3,3 +94340,20221209 16:40:00,69.29,69.3,69.29,69.3,3 +94341,20221209 16:45:00,69.3,69.3,69.3,69.3,0 +94342,20221209 16:50:00,69.3,69.3,69.3,69.3,0 +94343,20221209 16:55:00,69.26,69.26,69.26,69.26,2 +94344,20221211 18:05:00,69.21,69.35,69.21,69.35,4 +94345,20221211 18:10:00,69.3,69.35,69.23,69.35,35 +94346,20221211 18:15:00,69.35,69.35,69.27,69.27,2 +94347,20221211 18:20:00,69.29,69.42,69.25,69.25,23 +94348,20221211 18:25:00,69.3,69.3,69.3,69.3,10 +94349,20221211 18:30:00,69.43,69.43,69.28,69.28,11 +94350,20221211 18:35:00,69.27,69.29,69.27,69.28,27 +94351,20221211 18:40:00,69.28,69.28,69.28,69.28,5 +94352,20221211 18:45:00,69.25,69.25,69.25,69.25,2 +94353,20221211 18:50:00,69.24,69.24,69.19,69.19,2 +94354,20221211 18:55:00,69.26,69.26,69.26,69.26,1 +94355,20221211 19:00:00,69.26,69.26,69.26,69.26,0 +94356,20221211 19:05:00,69.26,69.26,69.26,69.26,0 +94357,20221211 19:10:00,69.26,69.26,69.26,69.26,0 +94358,20221211 19:15:00,69.26,69.26,69.26,69.26,0 +94359,20221211 19:20:00,69.25,69.25,69.25,69.25,1 +94360,20221211 19:25:00,69.25,69.25,69.25,69.25,0 +94361,20221211 19:30:00,69.33,69.34,69.33,69.34,2 +94362,20221211 19:35:00,69.34,69.34,69.34,69.34,0 +94363,20221211 19:40:00,69.35,69.35,69.35,69.35,1 +94364,20221211 19:45:00,69.35,69.35,69.35,69.35,0 +94365,20221211 19:50:00,69.4,69.4,69.4,69.4,1 +94366,20221211 19:55:00,69.4,69.4,69.4,69.4,0 +94367,20221211 20:00:00,69.19,69.19,69.14,69.14,2 +94368,20221211 20:05:00,69.14,69.14,69.14,69.14,0 +94369,20221211 20:10:00,69.14,69.14,69.14,69.14,1 +94370,20221211 20:15:00,69.17,69.17,69.17,69.17,1 +94371,20221211 20:20:00,69.17,69.17,69.17,69.17,0 +94372,20221211 20:25:00,69.24,69.24,69.24,69.24,1 +94373,20221211 20:30:00,69.22,69.22,69.22,69.22,1 +94374,20221211 20:35:00,69.29,69.29,69.29,69.29,1 +94375,20221211 20:40:00,69.27,69.27,69.26,69.26,3 +94376,20221211 20:45:00,69.26,69.26,69.26,69.26,0 +94377,20221211 20:50:00,69.14,69.14,69.14,69.14,1 +94378,20221211 20:55:00,69.14,69.14,69.14,69.14,0 +94379,20221211 21:00:00,69.14,69.14,69.14,69.14,0 +94380,20221211 21:05:00,69.06,69.06,69.06,69.06,1 +94381,20221211 21:10:00,69.06,69.06,69.06,69.06,0 +94382,20221211 21:15:00,69.09,69.09,69.09,69.09,15 +94383,20221211 21:20:00,69.1,69.1,69.1,69.1,12 +94384,20221211 21:25:00,69.1,69.1,69.1,69.1,16 +94385,20221211 21:30:00,69.11,69.11,69.05,69.05,12 +94386,20221211 21:35:00,69.1,69.11,69.1,69.11,2 +94387,20221211 21:40:00,69.12,69.12,69.12,69.12,1 +94388,20221211 21:45:00,69.12,69.12,69.12,69.12,0 +94389,20221211 21:50:00,69.12,69.12,69.12,69.12,0 +94390,20221211 21:55:00,69.12,69.12,69.12,69.12,0 +94391,20221211 22:00:00,69.23,69.24,69.23,69.24,2 +94392,20221211 22:05:00,69.34,69.34,69.34,69.34,1 +94393,20221211 22:10:00,69.34,69.34,69.34,69.34,0 +94394,20221211 22:15:00,69.34,69.34,69.34,69.34,0 +94395,20221211 22:20:00,69.34,69.34,69.34,69.34,0 +94396,20221211 22:25:00,69.34,69.34,69.34,69.34,0 +94397,20221211 22:30:00,69.34,69.34,69.34,69.34,0 +94398,20221211 22:35:00,69.34,69.34,69.34,69.34,0 +94399,20221211 22:40:00,69.34,69.34,69.34,69.34,0 +94400,20221211 22:45:00,69.34,69.34,69.34,69.34,0 +94401,20221211 22:50:00,69.31,69.31,69.31,69.31,1 +94402,20221211 22:55:00,69.31,69.31,69.31,69.31,0 +94403,20221211 23:00:00,69.31,69.31,69.31,69.31,0 +94404,20221211 23:05:00,69.31,69.31,69.31,69.31,0 +94405,20221211 23:10:00,69.31,69.31,69.31,69.31,0 +94406,20221211 23:15:00,69.3,69.3,69.3,69.3,1 +94407,20221211 23:20:00,69.3,69.3,69.3,69.3,0 +94408,20221211 23:25:00,69.3,69.3,69.3,69.3,0 +94409,20221211 23:30:00,69.3,69.3,69.3,69.3,0 +94410,20221211 23:35:00,69.3,69.3,69.3,69.3,0 +94411,20221211 23:40:00,69.3,69.3,69.3,69.3,0 +94412,20221211 23:45:00,69.3,69.3,69.3,69.3,0 +94413,20221211 23:50:00,69.3,69.3,69.3,69.3,0 +94414,20221211 23:55:00,69.3,69.3,69.3,69.3,0 +94415,20221212 00:00:00,69.3,69.3,69.3,69.3,0 +94416,20221212 00:05:00,69.3,69.3,69.3,69.3,0 +94417,20221212 00:10:00,69.3,69.3,69.3,69.3,0 +94418,20221212 00:15:00,69.3,69.3,69.3,69.3,0 +94419,20221212 00:20:00,69.25,69.25,69.24,69.24,2 +94420,20221212 00:25:00,69.24,69.24,69.24,69.24,0 +94421,20221212 00:30:00,69.34,69.34,69.34,69.34,1 +94422,20221212 00:35:00,69.43,69.44,69.43,69.44,3 +94423,20221212 00:40:00,69.44,69.44,69.44,69.44,0 +94424,20221212 00:45:00,69.44,69.44,69.44,69.44,0 +94425,20221212 00:50:00,69.34,69.34,69.34,69.34,1 +94426,20221212 00:55:00,69.34,69.34,69.34,69.34,0 +94427,20221212 01:00:00,69.34,69.34,69.34,69.34,0 +94428,20221212 01:05:00,69.34,69.34,69.34,69.34,0 +94429,20221212 01:10:00,69.34,69.34,69.34,69.34,0 +94430,20221212 01:15:00,69.34,69.34,69.34,69.34,0 +94431,20221212 01:20:00,69.44,69.44,69.39,69.39,2 +94432,20221212 01:25:00,69.39,69.39,69.39,69.39,0 +94433,20221212 01:30:00,69.39,69.39,69.39,69.39,0 +94434,20221212 01:35:00,69.39,69.39,69.39,69.39,0 +94435,20221212 01:40:00,69.39,69.39,69.39,69.39,0 +94436,20221212 01:45:00,69.34,69.34,69.34,69.34,1 +94437,20221212 01:50:00,69.24,69.24,69.24,69.24,1 +94438,20221212 01:55:00,69.24,69.24,69.24,69.24,0 +94439,20221212 02:00:00,69.14,69.14,69.14,69.14,1 +94440,20221212 02:05:00,69.14,69.14,69.14,69.14,0 +94441,20221212 02:10:00,69.14,69.14,69.14,69.14,0 +94442,20221212 02:15:00,69.15,69.15,69.13,69.13,5 +94443,20221212 02:20:00,69.12,69.17,69.12,69.17,10 +94444,20221212 02:25:00,69.19,69.23,69.19,69.23,8 +94445,20221212 02:30:00,69.24,69.24,69.22,69.22,2 +94446,20221212 02:35:00,69.22,69.22,69.22,69.22,0 +94447,20221212 02:40:00,69.22,69.22,69.22,69.22,0 +94448,20221212 02:45:00,69.22,69.22,69.22,69.22,0 +94449,20221212 02:50:00,69.22,69.22,69.22,69.22,0 +94450,20221212 02:55:00,69.22,69.22,69.22,69.22,0 +94451,20221212 03:00:00,69.1,69.1,69.02,69.02,7 +94452,20221212 03:05:00,69.01,69.01,69.01,69.01,1 +94453,20221212 03:10:00,69.0,69.0,68.94,68.94,2 +94454,20221212 03:15:00,69.0,69.0,69.0,69.0,1 +94455,20221212 03:20:00,69.0,69.0,69.0,69.0,0 +94456,20221212 03:25:00,69.0,69.0,69.0,69.0,0 +94457,20221212 03:30:00,68.61,68.66,68.56,68.56,71 +94458,20221212 03:35:00,68.64,68.64,68.57,68.57,7 +94459,20221212 03:40:00,68.57,68.57,68.57,68.57,0 +94460,20221212 03:45:00,68.57,68.57,68.57,68.57,0 +94461,20221212 03:50:00,68.55,68.55,68.55,68.55,8 +94462,20221212 03:55:00,68.55,68.55,68.55,68.55,0 +94463,20221212 04:00:00,68.56,68.56,68.56,68.56,9 +94464,20221212 04:05:00,68.56,68.56,68.56,68.56,0 +94465,20221212 04:10:00,68.56,68.56,68.56,68.56,0 +94466,20221212 04:15:00,68.56,68.56,68.56,68.56,0 +94467,20221212 04:20:00,68.54,68.54,68.54,68.54,11 +94468,20221212 04:25:00,68.54,68.54,68.54,68.54,0 +94469,20221212 04:30:00,68.54,68.54,68.54,68.54,0 +94470,20221212 04:35:00,68.54,68.54,68.54,68.54,0 +94471,20221212 04:40:00,68.48,68.48,68.48,68.48,2 +94472,20221212 04:45:00,68.48,68.48,68.48,68.48,0 +94473,20221212 04:50:00,68.48,68.48,68.48,68.48,0 +94474,20221212 04:55:00,68.48,68.48,68.48,68.48,0 +94475,20221212 05:00:00,68.48,68.48,68.48,68.48,0 +94476,20221212 05:05:00,68.48,68.48,68.48,68.48,0 +94477,20221212 05:10:00,68.48,68.48,68.48,68.48,0 +94478,20221212 05:15:00,68.48,68.48,68.48,68.48,0 +94479,20221212 05:20:00,68.63,68.7,68.63,68.7,6 +94480,20221212 05:25:00,68.65,68.76,68.65,68.76,62 +94481,20221212 05:30:00,68.74,68.74,68.73,68.73,2 +94482,20221212 05:35:00,68.7,68.7,68.68,68.68,54 +94483,20221212 05:40:00,68.68,68.68,68.68,68.68,0 +94484,20221212 05:45:00,68.55,68.57,68.54,68.57,11 +94485,20221212 05:50:00,68.57,68.57,68.57,68.57,0 +94486,20221212 05:55:00,68.57,68.57,68.57,68.57,0 +94487,20221212 06:00:00,68.57,68.57,68.57,68.57,0 +94488,20221212 06:05:00,68.57,68.57,68.57,68.57,0 +94489,20221212 06:10:00,68.57,68.57,68.57,68.57,0 +94490,20221212 06:15:00,68.73,68.85,68.73,68.74,119 +94491,20221212 06:20:00,68.75,68.75,68.75,68.75,1 +94492,20221212 06:25:00,68.74,68.74,68.74,68.74,2 +94493,20221212 06:30:00,68.73,68.75,68.73,68.75,2 +94494,20221212 06:35:00,68.7,68.7,68.7,68.7,4 +94495,20221212 06:40:00,68.7,68.7,68.7,68.7,0 +94496,20221212 06:45:00,68.7,68.7,68.7,68.7,0 +94497,20221212 06:50:00,68.61,68.61,68.61,68.61,1 +94498,20221212 06:55:00,68.63,68.63,68.63,68.63,1 +94499,20221212 07:00:00,68.63,68.63,68.63,68.63,0 +94500,20221212 07:05:00,68.65,68.65,68.65,68.65,1 +94501,20221212 07:10:00,68.64,68.64,68.64,68.64,2 +94502,20221212 07:15:00,68.64,68.64,68.64,68.64,0 +94503,20221212 07:20:00,68.64,68.64,68.64,68.64,0 +94504,20221212 07:25:00,68.69,68.69,68.69,68.69,3 +94505,20221212 07:30:00,68.72,68.72,68.68,68.68,2 +94506,20221212 07:35:00,68.68,68.68,68.68,68.68,0 +94507,20221212 07:40:00,68.73,68.73,68.73,68.73,1 +94508,20221212 07:45:00,68.72,68.72,68.72,68.72,9 +94509,20221212 07:50:00,68.7,68.76,68.7,68.72,8 +94510,20221212 07:55:00,68.7,68.71,68.7,68.7,11 +94511,20221212 08:00:00,68.82,68.82,68.82,68.82,1 +94512,20221212 08:05:00,68.98,68.98,68.98,68.98,3 +94513,20221212 08:10:00,69.02,69.07,69.02,69.05,8 +94514,20221212 08:15:00,69.1,69.1,69.1,69.1,1 +94515,20221212 08:20:00,69.14,69.14,69.14,69.14,2 +94516,20221212 08:25:00,69.16,69.16,69.12,69.12,6 +94517,20221212 08:30:00,69.15,69.15,69.15,69.15,1 +94518,20221212 08:35:00,69.12,69.12,69.08,69.08,5 +94519,20221212 08:40:00,69.08,69.08,69.08,69.08,0 +94520,20221212 08:45:00,69.12,69.15,69.1,69.13,4 +94521,20221212 08:50:00,69.19,69.2,69.01,69.01,28 +94522,20221212 08:55:00,69.02,69.03,68.98,69.02,8 +94523,20221212 09:00:00,68.9,68.9,68.9,68.9,2 +94524,20221212 09:05:00,68.8,69.11,68.8,69.1,14 +94525,20221212 09:10:00,69.17,69.18,68.98,68.98,14 +94526,20221212 09:15:00,69.11,69.13,69.11,69.13,2 +94527,20221212 09:20:00,69.05,69.14,69.04,69.14,6 +94528,20221212 09:25:00,69.24,69.24,69.24,69.24,1 +94529,20221212 09:30:00,69.3,69.41,69.3,69.38,10 +94530,20221212 09:35:00,69.44,69.5,69.21,69.21,11 +94531,20221212 09:40:00,69.19,69.31,69.19,69.31,3 +94532,20221212 09:45:00,69.35,69.43,69.27,69.43,24 +94533,20221212 09:50:00,69.35,69.42,69.35,69.42,10 +94534,20221212 09:55:00,69.46,69.56,69.35,69.52,100 +94535,20221212 10:00:00,69.58,69.81,69.58,69.63,168 +94536,20221212 10:05:00,69.68,69.74,69.65,69.7,130 +94537,20221212 10:10:00,69.8,69.84,69.7,69.7,24 +94538,20221212 10:15:00,69.74,69.84,69.68,69.82,131 +94539,20221212 10:20:00,69.84,69.99,69.84,69.96,8 +94540,20221212 10:25:00,69.98,70.07,69.96,70.07,32 +94541,20221212 10:30:00,70.07,70.12,70.02,70.06,10 +94542,20221212 10:35:00,70.02,70.05,70.02,70.05,52 +94543,20221212 10:40:00,70.02,70.14,70.02,70.14,24 +94544,20221212 10:45:00,70.14,70.14,70.14,70.14,0 +94545,20221212 10:50:00,70.01,70.03,69.93,70.03,93 +94546,20221212 10:55:00,70.05,70.05,69.94,70.0,14 +94547,20221212 11:00:00,70.08,70.11,70.01,70.01,15 +94548,20221212 11:05:00,70.11,70.14,70.08,70.14,23 +94549,20221212 11:10:00,70.13,70.13,70.02,70.06,19 +94550,20221212 11:15:00,70.06,70.06,70.06,70.06,0 +94551,20221212 11:20:00,70.2,70.2,70.16,70.16,2 +94552,20221212 11:25:00,70.04,70.24,70.01,70.2,43 +94553,20221212 11:30:00,70.2,70.2,70.2,70.2,1 +94554,20221212 11:35:00,70.17,70.2,70.1,70.1,14 +94555,20221212 11:40:00,70.12,70.12,70.12,70.12,3 +94556,20221212 11:45:00,70.21,70.3,70.21,70.29,43 +94557,20221212 11:50:00,70.3,70.3,70.3,70.3,5 +94558,20221212 11:55:00,70.24,70.26,70.24,70.25,3 +94559,20221212 12:00:00,70.25,70.25,70.25,70.25,0 +94560,20221212 12:05:00,70.25,70.25,70.25,70.25,0 +94561,20221212 12:10:00,70.14,70.14,69.98,69.98,6 +94562,20221212 12:15:00,69.98,69.98,69.98,69.98,0 +94563,20221212 12:20:00,70.03,70.03,70.03,70.03,1 +94564,20221212 12:25:00,70.03,70.03,70.03,70.03,0 +94565,20221212 12:30:00,70.06,70.12,70.06,70.12,3 +94566,20221212 12:35:00,70.11,70.11,70.06,70.06,38 +94567,20221212 12:40:00,70.02,70.06,70.02,70.06,2 +94568,20221212 12:45:00,70.06,70.06,70.06,70.06,0 +94569,20221212 12:50:00,70.31,70.41,70.31,70.36,178 +94570,20221212 12:55:00,70.36,70.44,70.33,70.38,67 +94571,20221212 13:00:00,70.38,70.42,70.12,70.12,74 +94572,20221212 13:05:00,70.15,70.3,70.13,70.3,92 +94573,20221212 13:10:00,70.3,70.3,70.3,70.3,0 +94574,20221212 13:15:00,70.3,70.3,70.3,70.3,0 +94575,20221212 13:20:00,70.24,70.29,70.24,70.28,3 +94576,20221212 13:25:00,70.28,70.28,70.28,70.28,0 +94577,20221212 13:30:00,70.28,70.28,70.24,70.24,3 +94578,20221212 13:35:00,70.15,70.15,70.15,70.15,10 +94579,20221212 13:40:00,70.17,70.18,70.14,70.14,3 +94580,20221212 13:45:00,70.17,70.21,70.17,70.21,2 +94581,20221212 13:50:00,70.14,70.14,70.13,70.14,41 +94582,20221212 13:55:00,70.14,70.22,70.11,70.22,37 +94583,20221212 14:00:00,70.22,70.22,70.22,70.22,0 +94584,20221212 14:05:00,70.07,70.07,70.07,70.07,1 +94585,20221212 14:10:00,70.08,70.12,70.08,70.12,30 +94586,20221212 14:15:00,70.2,70.21,70.12,70.16,4 +94587,20221212 14:20:00,70.13,70.32,70.13,70.32,3 +94588,20221212 14:25:00,70.33,70.33,69.91,69.91,7 +94589,20221212 14:30:00,69.99,70.02,69.98,69.99,45 +94590,20221212 14:35:00,69.91,69.93,69.91,69.93,2 +94591,20221212 14:40:00,69.93,69.94,69.93,69.94,2 +94592,20221212 14:45:00,69.93,69.93,69.93,69.93,1 +94593,20221212 14:50:00,69.93,69.93,69.93,69.93,0 +94594,20221212 14:55:00,69.93,69.93,69.93,69.93,0 +94595,20221212 15:00:00,69.93,69.93,69.93,69.93,0 +94596,20221212 15:05:00,70.01,70.03,70.01,70.03,2 +94597,20221212 15:10:00,70.05,70.05,70.05,70.05,2 +94598,20221212 15:15:00,70.04,70.07,70.03,70.07,48 +94599,20221212 15:20:00,70.06,70.06,70.06,70.06,1 +94600,20221212 15:25:00,70.1,70.1,70.03,70.03,11 +94601,20221212 15:30:00,70.03,70.07,70.02,70.07,29 +94602,20221212 15:35:00,70.06,70.08,70.06,70.08,5 +94603,20221212 15:40:00,70.07,70.07,70.07,70.07,1 +94604,20221212 15:45:00,70.1,70.1,70.1,70.1,1 +94605,20221212 15:50:00,70.1,70.1,70.1,70.1,0 +94606,20221212 15:55:00,70.17,70.2,70.17,70.2,10 +94607,20221212 16:00:00,70.2,70.2,70.2,70.2,0 +94608,20221212 16:05:00,70.2,70.2,70.2,70.2,0 +94609,20221212 16:10:00,70.13,70.13,70.13,70.13,2 +94610,20221212 16:15:00,70.13,70.13,70.13,70.13,1 +94611,20221212 16:20:00,70.15,70.16,70.15,70.16,3 +94612,20221212 16:25:00,70.15,70.15,70.15,70.15,27 +94613,20221212 16:30:00,70.06,70.06,69.99,70.04,61 +94614,20221212 16:35:00,70.05,70.07,70.05,70.06,3 +94615,20221212 16:40:00,70.07,70.07,70.07,70.07,1 +94616,20221212 16:45:00,70.07,70.07,70.07,70.07,0 +94617,20221212 16:50:00,70.07,70.07,70.07,70.07,0 +94618,20221212 16:55:00,69.97,70.04,69.97,70.04,2 +94619,20221212 20:00:00,70.12,70.12,70.12,70.12,1 +94620,20221212 20:05:00,70.12,70.12,70.12,70.12,0 +94621,20221212 20:10:00,70.12,70.12,70.12,70.12,0 +94622,20221212 20:15:00,70.12,70.12,70.12,70.12,0 +94623,20221212 20:20:00,70.22,70.22,70.22,70.22,1 +94624,20221212 20:25:00,70.28,70.32,70.28,70.32,3 +94625,20221212 20:30:00,70.32,70.32,70.32,70.32,0 +94626,20221212 20:35:00,70.22,70.22,70.22,70.22,1 +94627,20221212 20:40:00,70.32,70.32,70.32,70.32,1 +94628,20221212 20:45:00,70.32,70.32,70.32,70.32,1 +94629,20221212 20:50:00,70.32,70.32,70.32,70.32,0 +94630,20221212 20:55:00,70.32,70.32,70.32,70.32,0 +94631,20221212 21:00:00,70.32,70.32,70.32,70.32,0 +94632,20221212 21:05:00,70.32,70.32,70.32,70.32,0 +94633,20221212 21:10:00,70.32,70.32,70.32,70.32,0 +94634,20221212 21:15:00,70.32,70.32,70.32,70.32,0 +94635,20221212 21:20:00,70.32,70.32,70.32,70.32,0 +94636,20221212 21:25:00,70.32,70.32,70.32,70.32,0 +94637,20221212 21:30:00,70.32,70.32,70.32,70.32,0 +94638,20221212 21:35:00,70.32,70.32,70.32,70.32,0 +94639,20221212 21:40:00,70.42,70.44,70.42,70.44,3 +94640,20221212 21:45:00,70.44,70.44,70.44,70.44,0 +94641,20221212 21:50:00,70.44,70.44,70.44,70.44,0 +94642,20221212 21:55:00,70.44,70.44,70.44,70.44,0 +94643,20221212 22:00:00,70.44,70.44,70.44,70.44,0 +94644,20221212 22:05:00,70.44,70.44,70.44,70.44,0 +94645,20221212 22:10:00,70.42,70.42,70.42,70.42,1 +94646,20221212 22:15:00,70.42,70.42,70.42,70.42,0 +94647,20221212 22:20:00,70.42,70.42,70.42,70.42,0 +94648,20221212 22:25:00,70.42,70.42,70.42,70.42,0 +94649,20221212 22:30:00,70.42,70.42,70.42,70.42,0 +94650,20221212 22:35:00,70.42,70.42,70.42,70.42,0 +94651,20221212 22:40:00,70.42,70.42,70.42,70.42,0 +94652,20221212 22:45:00,70.42,70.42,70.42,70.42,0 +94653,20221212 22:50:00,70.42,70.42,70.42,70.42,0 +94654,20221212 22:55:00,70.42,70.42,70.42,70.42,0 +94655,20221212 23:00:00,70.42,70.42,70.42,70.42,0 +94656,20221212 23:05:00,70.32,70.32,70.32,70.32,1 +94657,20221212 23:10:00,70.32,70.32,70.32,70.32,0 +94658,20221212 23:15:00,70.32,70.32,70.32,70.32,0 +94659,20221212 23:20:00,70.32,70.32,70.32,70.32,0 +94660,20221212 23:25:00,70.32,70.32,70.32,70.32,0 +94661,20221212 23:30:00,70.32,70.32,70.32,70.32,0 +94662,20221212 23:35:00,70.32,70.32,70.32,70.32,0 +94663,20221212 23:40:00,70.32,70.32,70.32,70.32,0 +94664,20221212 23:45:00,70.32,70.32,70.32,70.32,0 +94665,20221212 23:50:00,70.42,70.42,70.42,70.42,1 +94666,20221212 23:55:00,70.42,70.42,70.42,70.42,0 +94667,20221213 00:00:00,70.42,70.42,70.42,70.42,0 +94668,20221213 00:05:00,70.42,70.42,70.42,70.42,0 +94669,20221213 00:10:00,70.42,70.42,70.42,70.42,0 +94670,20221213 00:15:00,70.46,70.46,70.46,70.46,1 +94671,20221213 00:20:00,70.46,70.46,70.46,70.46,0 +94672,20221213 00:25:00,70.46,70.46,70.46,70.46,0 +94673,20221213 00:30:00,70.5,70.5,70.34,70.34,14 +94674,20221213 00:35:00,70.34,70.34,70.34,70.34,0 +94675,20221213 00:40:00,70.34,70.34,70.34,70.34,0 +94676,20221213 00:45:00,70.34,70.34,70.34,70.34,0 +94677,20221213 00:50:00,70.34,70.34,70.34,70.34,0 +94678,20221213 00:55:00,70.34,70.34,70.34,70.34,0 +94679,20221213 01:00:00,70.34,70.34,70.34,70.34,0 +94680,20221213 01:05:00,70.34,70.34,70.34,70.34,0 +94681,20221213 01:10:00,70.32,70.32,70.32,70.32,1 +94682,20221213 01:15:00,70.32,70.32,70.32,70.32,0 +94683,20221213 01:20:00,70.32,70.32,70.32,70.32,0 +94684,20221213 01:25:00,70.32,70.32,70.32,70.32,0 +94685,20221213 01:30:00,70.32,70.32,70.32,70.32,0 +94686,20221213 01:35:00,70.42,70.42,70.42,70.42,1 +94687,20221213 01:40:00,70.42,70.42,70.42,70.42,0 +94688,20221213 01:45:00,70.42,70.42,70.42,70.42,0 +94689,20221213 01:50:00,70.42,70.42,70.42,70.42,0 +94690,20221213 01:55:00,70.42,70.42,70.42,70.42,0 +94691,20221213 02:00:00,70.42,70.44,70.4,70.44,12 +94692,20221213 02:05:00,70.5,70.52,70.5,70.52,4 +94693,20221213 02:10:00,70.52,70.52,70.52,70.52,0 +94694,20221213 02:15:00,70.52,70.52,70.52,70.52,0 +94695,20221213 02:20:00,70.52,70.52,70.52,70.52,0 +94696,20221213 02:25:00,70.52,70.52,70.52,70.52,0 +94697,20221213 02:30:00,70.52,70.52,70.52,70.52,0 +94698,20221213 02:35:00,70.52,70.52,70.52,70.52,0 +94699,20221213 02:40:00,70.52,70.52,70.52,70.52,0 +94700,20221213 02:45:00,70.42,70.42,70.42,70.42,1 +94701,20221213 02:50:00,70.42,70.42,70.42,70.42,0 +94702,20221213 02:55:00,70.37,70.41,70.37,70.41,2 +94703,20221213 03:00:00,70.39,70.42,70.39,70.39,25 +94704,20221213 03:05:00,70.47,70.47,70.3,70.3,55 +94705,20221213 03:10:00,70.3,70.31,70.3,70.3,7 +94706,20221213 03:15:00,70.36,70.39,70.36,70.38,18 +94707,20221213 03:20:00,70.4,70.42,70.4,70.42,4 +94708,20221213 03:25:00,70.44,70.44,70.24,70.24,14 +94709,20221213 03:30:00,70.24,70.24,70.24,70.24,0 +94710,20221213 03:35:00,70.24,70.24,70.24,70.24,0 +94711,20221213 03:40:00,70.45,70.45,70.44,70.45,6 +94712,20221213 03:45:00,70.51,70.51,70.51,70.51,1 +94713,20221213 03:50:00,70.46,70.49,70.46,70.49,3 +94714,20221213 03:55:00,70.5,70.5,70.5,70.5,44 +94715,20221213 04:00:00,70.5,70.51,70.5,70.51,7 +94716,20221213 04:05:00,70.51,70.51,70.51,70.51,0 +94717,20221213 04:10:00,70.51,70.51,70.51,70.51,0 +94718,20221213 04:15:00,70.32,70.45,70.32,70.45,4 +94719,20221213 04:20:00,70.5,70.51,70.5,70.51,3 +94720,20221213 04:25:00,70.51,70.51,70.51,70.51,0 +94721,20221213 04:30:00,70.51,70.51,70.51,70.51,0 +94722,20221213 04:35:00,70.41,70.41,70.41,70.41,1 +94723,20221213 04:40:00,70.36,70.36,70.22,70.22,4 +94724,20221213 04:45:00,70.12,70.12,70.12,70.12,1 +94725,20221213 04:50:00,70.12,70.12,70.12,70.12,0 +94726,20221213 04:55:00,70.12,70.12,70.12,70.12,0 +94727,20221213 05:00:00,70.02,70.05,70.02,70.05,4 +94728,20221213 05:05:00,70.05,70.05,70.05,70.05,8 +94729,20221213 05:10:00,70.05,70.05,70.02,70.02,19 +94730,20221213 05:15:00,70.02,70.02,70.02,70.02,0 +94731,20221213 05:20:00,70.05,70.05,70.05,70.05,1 +94732,20221213 05:25:00,70.12,70.12,70.12,70.12,2 +94733,20221213 05:30:00,70.12,70.12,70.12,70.12,0 +94734,20221213 05:35:00,70.12,70.12,70.12,70.12,0 +94735,20221213 05:40:00,70.22,70.22,70.22,70.22,1 +94736,20221213 05:45:00,70.22,70.22,70.22,70.22,0 +94737,20221213 05:50:00,70.22,70.22,70.22,70.22,0 +94738,20221213 05:55:00,70.22,70.22,70.22,70.22,0 +94739,20221213 06:00:00,70.22,70.22,70.22,70.22,0 +94740,20221213 06:05:00,70.22,70.22,70.22,70.22,0 +94741,20221213 06:10:00,70.22,70.22,70.22,70.22,0 +94742,20221213 06:15:00,70.22,70.22,70.22,70.22,0 +94743,20221213 06:20:00,70.12,70.12,70.12,70.12,1 +94744,20221213 06:25:00,70.12,70.12,70.12,70.12,0 +94745,20221213 06:30:00,70.12,70.12,70.12,70.12,0 +94746,20221213 06:35:00,70.12,70.12,70.12,70.12,0 +94747,20221213 06:40:00,70.02,70.02,69.99,70.01,36 +94748,20221213 06:45:00,70.0,70.0,70.0,70.0,7 +94749,20221213 06:50:00,70.0,70.0,70.0,70.0,26 +94750,20221213 06:55:00,70.03,70.05,70.03,70.05,6 +94751,20221213 07:00:00,70.05,70.05,70.05,70.05,0 +94752,20221213 07:05:00,70.0,70.0,69.89,69.89,11 +94753,20221213 07:10:00,69.91,69.93,69.88,69.88,19 +94754,20221213 07:15:00,69.94,69.95,69.93,69.94,20 +94755,20221213 07:20:00,69.94,69.98,69.94,69.98,5 +94756,20221213 07:25:00,69.99,70.0,69.94,69.96,8 +94757,20221213 07:30:00,69.98,70.0,69.98,70.0,2 +94758,20221213 07:35:00,70.0,70.0,70.0,70.0,0 +94759,20221213 07:40:00,70.02,70.02,70.02,70.02,1 +94760,20221213 07:45:00,69.97,69.97,69.97,69.97,1 +94761,20221213 07:50:00,70.1,70.1,70.07,70.1,4 +94762,20221213 07:55:00,70.12,70.18,70.12,70.18,32 +94763,20221213 08:00:00,70.18,70.18,70.18,70.18,0 +94764,20221213 08:05:00,70.12,70.13,70.1,70.1,22 +94765,20221213 08:10:00,70.15,70.22,70.15,70.22,2 +94766,20221213 08:15:00,70.2,70.2,70.12,70.12,2 +94767,20221213 08:20:00,70.12,70.12,70.12,70.12,0 +94768,20221213 08:25:00,70.32,70.52,70.32,70.35,10 +94769,20221213 08:30:00,70.62,70.73,70.36,70.52,58 +94770,20221213 08:35:00,70.52,70.78,70.5,70.78,36 +94771,20221213 08:40:00,70.78,70.91,70.72,70.77,189 +94772,20221213 08:45:00,70.77,70.82,70.64,70.64,67 +94773,20221213 08:50:00,70.62,70.62,70.5,70.53,13 +94774,20221213 08:55:00,70.62,70.73,70.61,70.66,32 +94775,20221213 09:00:00,70.7,70.77,70.6,70.77,25 +94776,20221213 09:05:00,70.73,70.85,70.67,70.67,7 +94777,20221213 09:10:00,70.81,70.92,70.76,70.82,69 +94778,20221213 09:15:00,70.92,70.92,70.78,70.84,34 +94779,20221213 09:20:00,70.82,70.84,70.73,70.77,30 +94780,20221213 09:25:00,70.79,70.82,70.62,70.68,177 +94781,20221213 09:30:00,70.68,70.68,70.68,70.68,0 +94782,20221213 09:35:00,70.82,70.82,70.82,70.82,1 +94783,20221213 09:40:00,70.86,70.88,70.79,70.88,4 +94784,20221213 09:45:00,70.88,70.88,70.88,70.88,0 +94785,20221213 09:50:00,70.91,71.12,70.91,71.06,17 +94786,20221213 09:55:00,71.02,71.13,70.92,70.92,107 +94787,20221213 10:00:00,70.97,70.97,70.81,70.84,62 +94788,20221213 10:05:00,70.81,70.92,70.79,70.86,12 +94789,20221213 10:10:00,70.82,70.84,70.7,70.84,61 +94790,20221213 10:15:00,70.81,70.81,70.65,70.67,37 +94791,20221213 10:20:00,70.7,70.71,70.59,70.65,66 +94792,20221213 10:25:00,70.52,70.64,70.52,70.61,5 +94793,20221213 10:30:00,70.64,70.82,70.64,70.82,4 +94794,20221213 10:35:00,70.83,70.83,70.72,70.72,3 +94795,20221213 10:40:00,70.72,70.88,70.72,70.88,41 +94796,20221213 10:45:00,70.88,70.89,70.76,70.76,30 +94797,20221213 10:50:00,70.72,70.76,70.72,70.73,7 +94798,20221213 10:55:00,70.73,70.76,70.73,70.76,3 +94799,20221213 11:00:00,70.75,70.88,70.75,70.88,26 +94800,20221213 11:05:00,70.89,70.94,70.82,70.82,7 +94801,20221213 11:10:00,70.92,70.92,70.92,70.92,1 +94802,20221213 11:15:00,70.96,71.08,70.96,71.08,14 +94803,20221213 11:20:00,71.05,71.05,70.92,70.92,2 +94804,20221213 11:25:00,70.95,71.02,70.92,70.92,5 +94805,20221213 11:30:00,71.02,71.12,71.02,71.12,16 +94806,20221213 11:35:00,71.11,71.12,71.11,71.12,3 +94807,20221213 11:40:00,71.09,71.22,71.06,71.17,40 +94808,20221213 11:45:00,71.17,71.17,70.94,70.94,7 +94809,20221213 11:50:00,70.94,71.05,70.93,71.05,12 +94810,20221213 11:55:00,70.99,71.01,70.87,70.94,12 +94811,20221213 12:00:00,70.95,70.98,70.95,70.98,2 +94812,20221213 12:05:00,70.93,71.02,70.93,71.02,4 +94813,20221213 12:10:00,71.01,71.01,71.0,71.0,2 +94814,20221213 12:15:00,70.82,70.82,70.78,70.78,3 +94815,20221213 12:20:00,70.72,70.77,70.72,70.77,2 +94816,20221213 12:25:00,70.85,70.91,70.81,70.81,64 +94817,20221213 12:30:00,70.79,70.86,70.76,70.85,53 +94818,20221213 12:35:00,70.81,70.88,70.81,70.86,10 +94819,20221213 12:40:00,70.88,70.99,70.88,70.99,10 +94820,20221213 12:45:00,70.99,71.01,70.93,70.93,9 +94821,20221213 12:50:00,70.89,70.9,70.81,70.83,58 +94822,20221213 12:55:00,70.79,70.82,70.66,70.66,13 +94823,20221213 13:00:00,70.7,70.72,70.65,70.67,31 +94824,20221213 13:05:00,70.78,70.78,70.75,70.76,6 +94825,20221213 13:10:00,70.76,70.82,70.76,70.81,11 +94826,20221213 13:15:00,70.87,70.89,70.87,70.88,7 +94827,20221213 13:20:00,70.89,70.94,70.89,70.92,9 +94828,20221213 13:25:00,70.89,70.89,70.89,70.89,1 +94829,20221213 13:30:00,70.82,70.84,70.79,70.79,3 +94830,20221213 13:35:00,70.83,70.83,70.83,70.83,1 +94831,20221213 13:40:00,70.91,70.95,70.91,70.95,4 +94832,20221213 13:45:00,70.97,70.97,70.97,70.97,4 +94833,20221213 13:50:00,70.97,70.97,70.97,70.97,1 +94834,20221213 13:55:00,70.97,70.97,70.97,70.97,0 +94835,20221213 14:00:00,70.87,70.87,70.82,70.82,5 +94836,20221213 14:05:00,70.72,70.72,70.72,70.72,1 +94837,20221213 14:10:00,70.74,70.74,70.66,70.66,4 +94838,20221213 14:15:00,70.66,70.71,70.49,70.51,99 +94839,20221213 14:20:00,70.5,70.55,70.28,70.28,60 +94840,20221213 14:25:00,70.28,70.45,70.24,70.41,75 +94841,20221213 14:30:00,70.31,70.41,70.26,70.41,54 +94842,20221213 14:35:00,70.48,70.48,70.48,70.48,1 +94843,20221213 14:40:00,70.53,70.62,70.53,70.61,69 +94844,20221213 14:45:00,70.61,70.62,70.61,70.61,39 +94845,20221213 14:50:00,70.57,70.57,70.55,70.55,3 +94846,20221213 14:55:00,70.55,70.55,70.55,70.55,0 +94847,20221213 15:00:00,70.41,70.41,70.41,70.41,1 +94848,20221213 15:05:00,70.41,70.41,70.41,70.41,0 +94849,20221213 15:10:00,70.52,70.55,70.51,70.55,5 +94850,20221213 15:15:00,70.55,70.55,70.55,70.55,0 +94851,20221213 15:20:00,70.5,70.5,70.5,70.5,1 +94852,20221213 15:25:00,70.5,70.5,70.5,70.5,1 +94853,20221213 15:30:00,70.51,70.51,70.51,70.51,1 +94854,20221213 15:35:00,70.51,70.51,70.51,70.51,0 +94855,20221213 15:40:00,70.44,70.46,70.43,70.46,9 +94856,20221213 15:45:00,70.46,70.49,70.45,70.45,15 +94857,20221213 15:50:00,70.47,70.49,70.47,70.49,2 +94858,20221213 15:55:00,70.44,70.46,70.44,70.46,2 +94859,20221213 16:00:00,70.43,70.43,70.43,70.43,3 +94860,20221213 16:05:00,70.42,70.48,70.42,70.48,4 +94861,20221213 16:10:00,70.48,70.48,70.48,70.48,0 +94862,20221213 16:15:00,70.48,70.48,70.48,70.48,0 +94863,20221213 16:20:00,70.48,70.48,70.48,70.48,0 +94864,20221213 16:25:00,70.47,70.47,70.4,70.4,18 +94865,20221213 16:30:00,70.32,70.32,70.32,70.32,1 +94866,20221213 16:35:00,70.32,70.32,70.32,70.32,0 +94867,20221213 16:40:00,70.34,70.34,70.34,70.34,1 +94868,20221213 16:45:00,70.36,70.36,70.36,70.36,1 +94869,20221213 16:50:00,70.38,70.38,70.29,70.32,18 +94870,20221213 16:55:00,70.3,70.3,70.3,70.3,1 +94871,20221213 19:00:00,70.41,70.45,70.41,70.45,2 +94872,20221213 19:05:00,70.45,70.45,70.45,70.45,0 +94873,20221213 19:10:00,70.45,70.45,70.45,70.45,0 +94874,20221213 19:15:00,70.45,70.45,70.45,70.45,0 +94875,20221213 19:20:00,70.45,70.45,70.45,70.45,0 +94876,20221213 19:25:00,70.45,70.45,70.45,70.45,0 +94877,20221213 19:30:00,70.45,70.45,70.45,70.45,0 +94878,20221213 19:35:00,70.45,70.45,70.45,70.45,0 +94879,20221213 19:40:00,70.45,70.45,70.45,70.45,0 +94880,20221213 19:45:00,70.45,70.45,70.45,70.45,0 +94881,20221213 19:50:00,70.45,70.45,70.45,70.45,0 +94882,20221213 19:55:00,70.45,70.45,70.45,70.45,0 +94883,20221213 20:00:00,70.37,70.37,70.35,70.35,2 +94884,20221213 20:05:00,70.35,70.35,70.35,70.35,0 +94885,20221213 20:10:00,70.35,70.35,70.35,70.35,0 +94886,20221213 20:15:00,70.32,70.32,70.25,70.25,4 +94887,20221213 20:20:00,70.25,70.25,70.25,70.25,0 +94888,20221213 20:25:00,70.25,70.25,70.25,70.25,0 +94889,20221213 20:30:00,70.25,70.25,70.25,70.25,0 +94890,20221213 20:35:00,70.25,70.25,70.25,70.25,0 +94891,20221213 20:40:00,70.25,70.25,70.25,70.25,0 +94892,20221213 20:45:00,70.25,70.25,70.25,70.25,0 +94893,20221213 20:50:00,70.25,70.25,70.25,70.25,0 +94894,20221213 20:55:00,70.25,70.25,70.25,70.25,0 +94895,20221213 21:00:00,70.25,70.25,70.25,70.25,0 +94896,20221213 21:05:00,70.3,70.3,70.3,70.3,2 +94897,20221213 21:10:00,70.3,70.3,70.3,70.3,0 +94898,20221213 21:15:00,70.3,70.3,70.3,70.3,0 +94899,20221213 21:20:00,70.15,70.15,70.15,70.15,1 +94900,20221213 21:25:00,70.15,70.15,70.15,70.15,0 +94901,20221213 21:30:00,70.22,70.23,70.22,70.22,4 +94902,20221213 21:35:00,70.22,70.22,70.22,70.22,0 +94903,20221213 21:40:00,70.25,70.25,70.25,70.25,2 +94904,20221213 21:45:00,70.25,70.25,70.25,70.25,0 +94905,20221213 21:50:00,70.25,70.25,70.25,70.25,0 +94906,20221213 21:55:00,70.25,70.25,70.25,70.25,0 +94907,20221213 22:00:00,70.25,70.25,70.25,70.25,0 +94908,20221213 22:05:00,70.25,70.25,70.25,70.25,0 +94909,20221213 22:10:00,70.25,70.25,70.25,70.25,0 +94910,20221213 22:15:00,70.25,70.25,70.25,70.25,0 +94911,20221213 22:20:00,70.25,70.25,70.25,70.25,0 +94912,20221213 22:25:00,70.25,70.25,70.25,70.25,0 +94913,20221213 22:30:00,70.35,70.4,70.35,70.4,4 +94914,20221213 22:35:00,70.4,70.4,70.4,70.4,0 +94915,20221213 22:40:00,70.41,70.41,70.41,70.41,1 +94916,20221213 22:45:00,70.42,70.42,70.42,70.42,1 +94917,20221213 22:50:00,70.42,70.42,70.42,70.42,0 +94918,20221213 22:55:00,70.42,70.42,70.42,70.42,0 +94919,20221213 23:00:00,70.42,70.42,70.42,70.42,0 +94920,20221213 23:05:00,70.42,70.42,70.42,70.42,0 +94921,20221213 23:10:00,70.42,70.42,70.42,70.42,0 +94922,20221213 23:15:00,70.42,70.42,70.42,70.42,0 +94923,20221213 23:20:00,70.42,70.42,70.42,70.42,0 +94924,20221213 23:25:00,70.42,70.42,70.42,70.42,0 +94925,20221213 23:30:00,70.42,70.42,70.42,70.42,0 +94926,20221213 23:35:00,70.42,70.42,70.42,70.42,0 +94927,20221213 23:40:00,70.42,70.42,70.42,70.42,0 +94928,20221213 23:45:00,70.42,70.42,70.42,70.42,0 +94929,20221213 23:50:00,70.42,70.42,70.42,70.42,0 +94930,20221213 23:55:00,70.42,70.42,70.42,70.42,0 +94931,20221214 00:00:00,70.42,70.42,70.42,70.42,0 +94932,20221214 00:05:00,70.42,70.42,70.42,70.42,0 +94933,20221214 00:10:00,70.42,70.42,70.42,70.42,0 +94934,20221214 00:15:00,70.42,70.42,70.42,70.42,0 +94935,20221214 00:20:00,70.42,70.42,70.42,70.42,0 +94936,20221214 00:25:00,70.42,70.42,70.42,70.42,0 +94937,20221214 00:30:00,70.25,70.25,70.25,70.25,1 +94938,20221214 00:35:00,70.25,70.25,70.25,70.25,0 +94939,20221214 00:40:00,70.25,70.25,70.25,70.25,0 +94940,20221214 00:45:00,70.25,70.25,70.25,70.25,0 +94941,20221214 00:50:00,70.25,70.25,70.25,70.25,0 +94942,20221214 00:55:00,70.25,70.25,70.25,70.25,0 +94943,20221214 01:00:00,70.26,70.26,70.26,70.26,5 +94944,20221214 01:05:00,70.26,70.26,70.26,70.26,0 +94945,20221214 01:10:00,70.26,70.26,70.26,70.26,0 +94946,20221214 01:15:00,70.26,70.26,70.26,70.26,0 +94947,20221214 01:20:00,70.26,70.26,70.26,70.26,0 +94948,20221214 01:25:00,70.26,70.26,70.26,70.26,0 +94949,20221214 01:30:00,70.26,70.26,70.26,70.26,0 +94950,20221214 01:35:00,70.26,70.26,70.26,70.26,0 +94951,20221214 01:40:00,70.26,70.26,70.26,70.26,0 +94952,20221214 01:45:00,70.15,70.15,70.15,70.15,2 +94953,20221214 01:50:00,70.15,70.15,70.15,70.15,0 +94954,20221214 01:55:00,70.15,70.15,70.15,70.15,0 +94955,20221214 02:00:00,70.2,70.32,70.19,70.19,78 +94956,20221214 02:05:00,70.21,70.23,70.21,70.22,16 +94957,20221214 02:10:00,70.2,70.2,70.2,70.2,1 +94958,20221214 02:15:00,70.2,70.2,70.2,70.2,0 +94959,20221214 02:20:00,70.2,70.2,70.2,70.2,0 +94960,20221214 02:25:00,70.2,70.2,70.2,70.2,0 +94961,20221214 02:30:00,70.2,70.2,70.2,70.2,0 +94962,20221214 02:35:00,70.15,70.15,70.15,70.15,2 +94963,20221214 02:40:00,70.15,70.15,70.15,70.15,0 +94964,20221214 02:45:00,70.2,70.23,70.19,70.23,28 +94965,20221214 02:50:00,70.23,70.23,70.23,70.23,0 +94966,20221214 02:55:00,70.14,70.15,70.14,70.15,2 +94967,20221214 03:00:00,70.15,70.15,70.15,70.15,0 +94968,20221214 03:05:00,70.15,70.15,70.15,70.15,0 +94969,20221214 03:10:00,70.1,70.15,70.1,70.13,18 +94970,20221214 03:15:00,70.14,70.16,70.14,70.16,3 +94971,20221214 03:20:00,70.15,70.15,70.15,70.15,1 +94972,20221214 03:25:00,70.18,70.18,70.05,70.05,96 +94973,20221214 03:30:00,70.08,70.08,70.03,70.04,10 +94974,20221214 03:35:00,70.08,70.15,70.08,70.15,6 +94975,20221214 03:40:00,70.11,70.11,70.11,70.11,1 +94976,20221214 03:45:00,70.2,70.2,70.2,70.2,1 +94977,20221214 03:50:00,70.17,70.17,70.17,70.17,1 +94978,20221214 03:55:00,70.17,70.17,70.17,70.17,0 +94979,20221214 04:00:00,70.25,70.25,70.18,70.2,5 +94980,20221214 04:05:00,70.15,70.15,70.15,70.15,1 +94981,20221214 04:10:00,70.15,70.15,70.15,70.15,0 +94982,20221214 04:15:00,70.15,70.15,70.15,70.15,0 +94983,20221214 04:20:00,70.05,70.05,70.05,70.05,1 +94984,20221214 04:25:00,70.05,70.05,70.05,70.05,0 +94985,20221214 04:30:00,70.14,70.15,70.14,70.15,3 +94986,20221214 04:35:00,70.15,70.15,70.15,70.15,1 +94987,20221214 04:40:00,70.15,70.15,70.15,70.15,0 +94988,20221214 04:45:00,70.15,70.19,70.13,70.13,103 +94989,20221214 04:50:00,70.06,70.07,70.05,70.06,5 +94990,20221214 04:55:00,70.16,70.16,70.16,70.16,1 +94991,20221214 05:00:00,70.25,70.36,70.25,70.36,4 +94992,20221214 05:05:00,70.36,70.36,70.36,70.36,0 +94993,20221214 05:10:00,70.45,70.45,70.45,70.45,2 +94994,20221214 05:15:00,70.43,70.48,70.42,70.44,47 +94995,20221214 05:20:00,70.42,70.43,70.42,70.43,4 +94996,20221214 05:25:00,70.51,70.51,70.46,70.46,6 +94997,20221214 05:30:00,70.5,70.6,70.5,70.52,109 +94998,20221214 05:35:00,70.49,70.49,70.46,70.46,4 +94999,20221214 05:40:00,70.45,70.45,70.41,70.42,4 +95000,20221214 05:45:00,70.38,70.4,70.36,70.4,10 +95001,20221214 05:50:00,70.42,70.43,70.42,70.42,31 +95002,20221214 05:55:00,70.42,70.55,70.42,70.55,18 +95003,20221214 06:00:00,70.55,70.55,70.55,70.55,0 +95004,20221214 06:05:00,70.55,70.55,70.55,70.55,0 +95005,20221214 06:10:00,70.54,70.54,70.54,70.54,2 +95006,20221214 06:15:00,70.62,70.62,70.58,70.58,2 +95007,20221214 06:20:00,70.58,70.58,70.58,70.58,0 +95008,20221214 06:25:00,70.59,70.79,70.59,70.79,106 +95009,20221214 06:30:00,70.78,70.78,70.71,70.71,2 +95010,20221214 06:35:00,70.66,70.66,70.65,70.65,2 +95011,20221214 06:40:00,70.69,70.72,70.69,70.72,52 +95012,20221214 06:45:00,70.72,70.77,70.68,70.68,75 +95013,20221214 06:50:00,70.68,70.68,70.68,70.68,0 +95014,20221214 06:55:00,70.76,70.82,70.76,70.79,59 +95015,20221214 07:00:00,70.79,70.79,70.79,70.79,0 +95016,20221214 07:05:00,70.69,70.69,70.69,70.69,11 +95017,20221214 07:10:00,70.71,70.71,70.7,70.7,11 +95018,20221214 07:15:00,70.71,70.72,70.71,70.72,3 +95019,20221214 07:20:00,70.72,70.72,70.72,70.72,0 +95020,20221214 07:25:00,70.72,70.72,70.72,70.72,0 +95021,20221214 07:30:00,70.72,70.72,70.72,70.72,0 +95022,20221214 07:35:00,70.79,70.82,70.76,70.81,64 +95023,20221214 07:40:00,70.81,70.81,70.81,70.81,0 +95024,20221214 07:45:00,70.71,70.71,70.71,70.71,1 +95025,20221214 07:50:00,70.7,70.71,70.65,70.66,53 +95026,20221214 07:55:00,70.66,70.66,70.66,70.66,0 +95027,20221214 08:00:00,70.62,70.62,70.62,70.62,2 +95028,20221214 08:05:00,70.75,70.75,70.75,70.75,1 +95029,20221214 08:10:00,70.72,70.72,70.71,70.72,5 +95030,20221214 08:15:00,70.72,70.72,70.72,70.72,1 +95031,20221214 08:20:00,70.73,70.77,70.73,70.77,50 +95032,20221214 08:25:00,70.75,70.79,70.75,70.79,101 +95033,20221214 08:30:00,70.75,70.79,70.74,70.74,22 +95034,20221214 08:35:00,70.72,70.72,70.65,70.65,6 +95035,20221214 08:40:00,70.74,70.75,70.73,70.75,6 +95036,20221214 08:45:00,70.75,70.86,70.75,70.79,52 +95037,20221214 08:50:00,70.78,70.83,70.75,70.75,3 +95038,20221214 08:55:00,70.72,70.72,70.71,70.71,5 +95039,20221214 09:00:00,70.72,70.99,70.72,70.97,14 +95040,20221214 09:05:00,70.97,70.97,70.97,70.97,0 +95041,20221214 09:10:00,70.84,70.97,70.83,70.95,143 +95042,20221214 09:15:00,70.95,70.95,70.81,70.81,71 +95043,20221214 09:20:00,70.75,70.78,70.72,70.72,6 +95044,20221214 09:25:00,70.66,70.74,70.66,70.74,3 +95045,20221214 09:30:00,70.8,70.86,70.77,70.85,54 +95046,20221214 09:35:00,70.88,70.91,70.85,70.87,16 +95047,20221214 09:40:00,70.87,70.89,70.85,70.89,9 +95048,20221214 09:45:00,70.9,70.9,70.77,70.77,8 +95049,20221214 09:50:00,70.85,70.85,70.85,70.85,2 +95050,20221214 09:55:00,70.87,70.9,70.83,70.83,23 +95051,20221214 10:00:00,70.85,70.93,70.85,70.9,14 +95052,20221214 10:05:00,70.88,70.88,70.83,70.85,11 +95053,20221214 10:10:00,70.75,70.81,70.74,70.75,7 +95054,20221214 10:15:00,70.75,70.75,70.75,70.75,0 +95055,20221214 10:20:00,70.78,70.78,70.74,70.74,3 +95056,20221214 10:25:00,70.73,70.76,70.68,70.68,20 +95057,20221214 10:30:00,70.65,70.69,70.25,70.69,51 +95058,20221214 10:35:00,70.71,70.75,70.58,70.75,15 +95059,20221214 10:40:00,70.75,70.86,70.75,70.86,71 +95060,20221214 10:45:00,70.83,70.86,70.8,70.83,5 +95061,20221214 10:50:00,70.83,70.91,70.83,70.91,6 +95062,20221214 10:55:00,70.82,70.82,70.82,70.82,1 +95063,20221214 11:00:00,70.95,70.96,70.93,70.94,5 +95064,20221214 11:05:00,70.9,70.92,70.86,70.86,50 +95065,20221214 11:10:00,70.86,71.05,70.86,71.05,71 +95066,20221214 11:15:00,71.05,71.18,71.05,71.17,23 +95067,20221214 11:20:00,71.19,71.19,71.16,71.16,4 +95068,20221214 11:25:00,71.17,71.19,71.14,71.14,18 +95069,20221214 11:30:00,71.02,71.02,71.0,71.0,50 +95070,20221214 11:35:00,71.03,71.06,71.03,71.06,2 +95071,20221214 11:40:00,71.05,71.1,71.05,71.09,10 +95072,20221214 11:45:00,71.05,71.08,70.97,71.02,8 +95073,20221214 11:50:00,71.02,71.02,71.02,71.02,0 +95074,20221214 11:55:00,71.02,71.02,71.02,71.02,0 +95075,20221214 12:00:00,71.11,71.11,71.11,71.11,1 +95076,20221214 12:05:00,71.06,71.06,71.05,71.05,3 +95077,20221214 12:10:00,71.08,71.08,71.07,71.07,2 +95078,20221214 12:15:00,71.1,71.13,71.04,71.09,78 +95079,20221214 12:20:00,71.11,71.11,71.11,71.11,3 +95080,20221214 12:25:00,71.11,71.22,71.11,71.13,36 +95081,20221214 12:30:00,71.13,71.13,71.13,71.13,0 +95082,20221214 12:35:00,71.17,71.2,71.09,71.09,3 +95083,20221214 12:40:00,71.07,71.07,71.07,71.07,1 +95084,20221214 12:45:00,71.07,71.07,71.07,71.07,0 +95085,20221214 12:50:00,71.1,71.1,70.95,70.95,2 +95086,20221214 12:55:00,70.95,71.01,70.95,71.01,53 +95087,20221214 13:00:00,70.95,71.01,70.93,71.01,10 +95088,20221214 13:05:00,70.99,71.0,70.99,71.0,3 +95089,20221214 13:10:00,71.0,71.0,71.0,71.0,0 +95090,20221214 13:15:00,70.99,70.99,70.86,70.86,5 +95091,20221214 13:20:00,70.85,70.91,70.85,70.9,11 +95092,20221214 13:25:00,70.9,70.9,70.88,70.89,30 +95093,20221214 13:30:00,70.94,70.94,70.89,70.91,20 +95094,20221214 13:35:00,70.94,70.95,70.94,70.95,3 +95095,20221214 13:40:00,70.97,70.97,70.97,70.97,1 +95096,20221214 13:45:00,70.98,71.01,70.98,71.01,2 +95097,20221214 13:50:00,71.04,71.05,71.04,71.04,6 +95098,20221214 13:55:00,70.98,70.98,70.97,70.97,7 +95099,20221214 14:00:00,70.88,70.9,70.83,70.9,12 +95100,20221214 14:05:00,70.88,70.88,70.84,70.88,3 +95101,20221214 14:10:00,70.91,70.91,70.91,70.91,1 +95102,20221214 14:15:00,70.9,70.94,70.9,70.94,2 +95103,20221214 14:20:00,70.95,70.96,70.81,70.81,6 +95104,20221214 14:25:00,70.75,70.96,70.72,70.91,15 +95105,20221214 14:30:00,70.91,71.18,70.91,70.97,9 +95106,20221214 14:35:00,70.88,70.9,70.88,70.88,7 +95107,20221214 14:40:00,70.91,71.0,70.89,71.0,34 +95108,20221214 14:45:00,71.01,71.09,70.95,70.95,13 +95109,20221214 14:50:00,71.0,71.03,71.0,71.03,8 +95110,20221214 14:55:00,71.02,71.05,70.97,70.98,108 +95111,20221214 15:00:00,71.03,71.16,70.99,71.16,68 +95112,20221214 15:05:00,71.13,71.13,71.1,71.13,6 +95113,20221214 15:10:00,71.13,71.13,71.13,71.13,0 +95114,20221214 15:15:00,71.13,71.13,71.13,71.13,0 +95115,20221214 15:20:00,71.09,71.09,71.04,71.04,59 +95116,20221214 15:25:00,71.01,71.01,70.95,70.95,6 +95117,20221214 15:30:00,70.91,70.96,70.91,70.96,12 +95118,20221214 15:35:00,70.99,70.99,70.99,70.99,1 +95119,20221214 15:40:00,70.95,70.96,70.9,70.9,6 +95120,20221214 15:45:00,70.9,70.9,70.9,70.9,0 +95121,20221214 15:50:00,70.98,71.03,70.97,71.01,27 +95122,20221214 15:55:00,71.01,71.01,71.01,71.01,0 +95123,20221214 16:00:00,70.94,70.94,70.94,70.94,3 +95124,20221214 16:05:00,70.94,70.94,70.94,70.94,0 +95125,20221214 16:10:00,70.97,70.97,70.94,70.94,4 +95126,20221214 16:15:00,70.91,70.92,70.91,70.92,3 +95127,20221214 16:20:00,70.92,70.92,70.92,70.92,0 +95128,20221214 16:25:00,70.92,70.92,70.92,70.92,0 +95129,20221214 16:30:00,70.92,70.92,70.92,70.92,0 +95130,20221214 16:35:00,70.92,70.92,70.92,70.92,0 +95131,20221214 16:40:00,70.93,70.93,70.93,70.93,1 +95132,20221214 16:45:00,70.92,70.92,70.88,70.88,3 +95133,20221214 16:50:00,70.91,70.92,70.91,70.92,2 +95134,20221214 16:55:00,70.89,70.89,70.85,70.88,5 +95135,20221214 19:00:00,70.85,70.85,70.85,70.85,1 +95136,20221214 19:05:00,70.85,70.85,70.85,70.85,0 +95137,20221214 19:10:00,70.85,70.85,70.85,70.85,0 +95138,20221214 19:15:00,70.85,70.85,70.85,70.85,0 +95139,20221214 19:20:00,70.85,70.85,70.85,70.85,0 +95140,20221214 19:25:00,70.85,70.85,70.85,70.85,0 +95141,20221214 19:30:00,70.85,70.85,70.85,70.85,0 +95142,20221214 19:35:00,70.85,70.85,70.85,70.85,0 +95143,20221214 19:40:00,70.85,70.85,70.85,70.85,0 +95144,20221214 19:45:00,70.85,70.85,70.85,70.85,0 +95145,20221214 19:50:00,70.85,70.85,70.85,70.85,0 +95146,20221214 19:55:00,70.85,70.85,70.85,70.85,0 +95147,20221214 20:00:00,70.85,70.85,70.85,70.85,0 +95148,20221214 20:05:00,70.85,70.85,70.85,70.85,0 +95149,20221214 20:10:00,70.85,70.85,70.85,70.85,0 +95150,20221214 20:15:00,70.82,70.82,70.82,70.82,1 +95151,20221214 20:20:00,70.82,70.82,70.82,70.82,0 +95152,20221214 20:25:00,70.82,70.82,70.82,70.82,0 +95153,20221214 20:30:00,70.75,70.75,70.75,70.75,2 +95154,20221214 20:35:00,70.75,70.75,70.75,70.75,0 +95155,20221214 20:40:00,70.65,70.65,70.65,70.65,1 +95156,20221214 20:45:00,70.65,70.65,70.65,70.65,0 +95157,20221214 20:50:00,70.43,70.43,70.43,70.43,2 +95158,20221214 20:55:00,70.43,70.43,70.43,70.43,0 +95159,20221214 21:00:00,70.35,70.35,70.35,70.35,1 +95160,20221214 21:05:00,70.45,70.45,70.45,70.45,1 +95161,20221214 21:10:00,70.45,70.45,70.45,70.45,0 +95162,20221214 21:15:00,70.45,70.45,70.45,70.45,0 +95163,20221214 21:20:00,70.54,70.55,70.54,70.55,11 +95164,20221214 21:25:00,70.55,70.55,70.55,70.55,0 +95165,20221214 21:30:00,70.55,70.55,70.55,70.55,0 +95166,20221214 21:35:00,70.45,70.45,70.45,70.45,1 +95167,20221214 21:40:00,70.45,70.45,70.45,70.45,0 +95168,20221214 21:45:00,70.45,70.45,70.45,70.45,0 +95169,20221214 21:50:00,70.45,70.45,70.45,70.45,0 +95170,20221214 21:55:00,70.45,70.45,70.45,70.45,0 +95171,20221214 22:00:00,70.45,70.45,70.45,70.45,0 +95172,20221214 22:05:00,70.45,70.45,70.45,70.45,0 +95173,20221214 22:10:00,70.45,70.45,70.45,70.45,0 +95174,20221214 22:15:00,70.45,70.45,70.45,70.45,0 +95175,20221214 22:20:00,70.45,70.45,70.45,70.45,0 +95176,20221214 22:25:00,70.45,70.45,70.45,70.45,0 +95177,20221214 22:30:00,70.45,70.45,70.45,70.45,0 +95178,20221214 22:35:00,70.45,70.45,70.45,70.45,0 +95179,20221214 22:40:00,70.51,70.51,70.51,70.51,2 +95180,20221214 22:45:00,70.51,70.51,70.51,70.51,0 +95181,20221214 22:50:00,70.51,70.51,70.51,70.51,0 +95182,20221214 22:55:00,70.51,70.51,70.51,70.51,0 +95183,20221214 23:00:00,70.51,70.51,70.51,70.51,0 +95184,20221214 23:05:00,70.51,70.51,70.51,70.51,0 +95185,20221214 23:10:00,70.51,70.51,70.51,70.51,0 +95186,20221214 23:15:00,70.51,70.51,70.51,70.51,0 +95187,20221214 23:20:00,70.44,70.44,70.44,70.44,1 +95188,20221214 23:25:00,70.44,70.44,70.44,70.44,0 +95189,20221214 23:30:00,70.44,70.44,70.44,70.44,0 +95190,20221214 23:35:00,70.44,70.44,70.44,70.44,0 +95191,20221214 23:40:00,70.44,70.44,70.44,70.44,0 +95192,20221214 23:45:00,70.44,70.44,70.44,70.44,0 +95193,20221214 23:50:00,70.43,70.43,70.43,70.43,1 +95194,20221214 23:55:00,70.43,70.43,70.43,70.43,0 +95195,20221215 00:00:00,70.43,70.43,70.43,70.43,0 +95196,20221215 00:05:00,70.43,70.43,70.43,70.43,0 +95197,20221215 00:10:00,70.43,70.43,70.43,70.43,0 +95198,20221215 00:15:00,70.43,70.43,70.43,70.43,0 +95199,20221215 00:20:00,70.43,70.43,70.43,70.43,0 +95200,20221215 00:25:00,70.43,70.43,70.43,70.43,0 +95201,20221215 00:30:00,70.51,70.51,70.51,70.51,1 +95202,20221215 00:35:00,70.55,70.55,70.55,70.55,1 +95203,20221215 00:40:00,70.55,70.55,70.55,70.55,0 +95204,20221215 00:45:00,70.55,70.55,70.55,70.55,0 +95205,20221215 00:50:00,70.55,70.55,70.55,70.55,0 +95206,20221215 00:55:00,70.55,70.55,70.55,70.55,0 +95207,20221215 01:00:00,70.55,70.55,70.55,70.55,0 +95208,20221215 01:05:00,70.55,70.55,70.55,70.55,0 +95209,20221215 01:10:00,70.62,70.62,70.62,70.62,1 +95210,20221215 01:15:00,70.62,70.62,70.62,70.62,2 +95211,20221215 01:20:00,70.62,70.62,70.62,70.62,0 +95212,20221215 01:25:00,70.62,70.62,70.62,70.62,0 +95213,20221215 01:30:00,70.62,70.62,70.62,70.62,0 +95214,20221215 01:35:00,70.62,70.62,70.62,70.62,0 +95215,20221215 01:40:00,70.62,70.62,70.62,70.62,0 +95216,20221215 01:45:00,70.62,70.62,70.62,70.62,0 +95217,20221215 01:50:00,70.62,70.62,70.62,70.62,0 +95218,20221215 01:55:00,70.62,70.62,70.62,70.62,0 +95219,20221215 02:00:00,70.45,70.45,70.41,70.41,2 +95220,20221215 02:05:00,70.41,70.41,70.41,70.41,0 +95221,20221215 02:10:00,70.55,70.55,70.55,70.55,1 +95222,20221215 02:15:00,70.46,70.46,70.39,70.4,26 +95223,20221215 02:20:00,70.43,70.43,70.4,70.41,15 +95224,20221215 02:25:00,70.37,70.41,70.37,70.41,14 +95225,20221215 02:30:00,70.48,70.48,70.48,70.48,1 +95226,20221215 02:35:00,70.48,70.48,70.48,70.48,0 +95227,20221215 02:40:00,70.48,70.48,70.48,70.48,0 +95228,20221215 02:45:00,70.35,70.35,70.3,70.32,28 +95229,20221215 02:50:00,70.33,70.33,70.24,70.24,12 +95230,20221215 02:55:00,70.29,70.33,70.28,70.28,27 +95231,20221215 03:00:00,70.35,70.35,70.34,70.34,2 +95232,20221215 03:05:00,70.34,70.34,70.34,70.34,1 +95233,20221215 03:10:00,70.36,70.37,70.36,70.36,65 +95234,20221215 03:15:00,70.36,70.37,70.33,70.33,21 +95235,20221215 03:20:00,70.33,70.33,70.25,70.28,9 +95236,20221215 03:25:00,70.2,70.2,70.1,70.1,15 +95237,20221215 03:30:00,70.18,70.18,70.14,70.14,8 +95238,20221215 03:35:00,70.14,70.14,70.14,70.14,0 +95239,20221215 03:40:00,70.25,70.31,70.25,70.31,50 +95240,20221215 03:45:00,70.35,70.47,70.35,70.43,11 +95241,20221215 03:50:00,70.45,70.49,70.43,70.43,64 +95242,20221215 03:55:00,70.43,70.43,70.43,70.43,0 +95243,20221215 04:00:00,70.35,70.35,70.35,70.35,2 +95244,20221215 04:05:00,70.33,70.33,70.32,70.32,2 +95245,20221215 04:10:00,70.32,70.32,70.28,70.28,9 +95246,20221215 04:15:00,70.25,70.35,70.25,70.35,2 +95247,20221215 04:20:00,70.35,70.35,70.35,70.35,1 +95248,20221215 04:25:00,70.36,70.37,70.36,70.37,8 +95249,20221215 04:30:00,70.36,70.37,70.36,70.36,46 +95250,20221215 04:35:00,70.36,70.36,70.36,70.36,0 +95251,20221215 04:40:00,70.45,70.45,70.38,70.38,2 +95252,20221215 04:45:00,70.35,70.35,70.35,70.35,1 +95253,20221215 04:50:00,70.45,70.45,70.45,70.45,1 +95254,20221215 04:55:00,70.55,70.55,70.55,70.55,1 +95255,20221215 05:00:00,70.55,70.55,70.55,70.55,0 +95256,20221215 05:05:00,70.55,70.55,70.55,70.55,0 +95257,20221215 05:10:00,70.52,70.52,70.52,70.52,1 +95258,20221215 05:15:00,70.52,70.52,70.52,70.52,0 +95259,20221215 05:20:00,70.52,70.52,70.52,70.52,1 +95260,20221215 05:25:00,70.52,70.52,70.49,70.49,3 +95261,20221215 05:30:00,70.5,70.5,70.5,70.5,2 +95262,20221215 05:35:00,70.5,70.5,70.5,70.5,8 +95263,20221215 05:40:00,70.5,70.5,70.5,70.5,0 +95264,20221215 05:45:00,70.5,70.5,70.5,70.5,0 +95265,20221215 05:50:00,70.5,70.5,70.5,70.5,0 +95266,20221215 05:55:00,70.5,70.5,70.5,70.5,0 +95267,20221215 06:00:00,70.53,70.62,70.53,70.62,3 +95268,20221215 06:05:00,70.62,70.62,70.62,70.62,0 +95269,20221215 06:10:00,70.65,70.67,70.59,70.59,80 +95270,20221215 06:15:00,70.59,70.59,70.59,70.59,0 +95271,20221215 06:20:00,70.59,70.59,70.59,70.59,0 +95272,20221215 06:25:00,70.55,70.55,70.55,70.55,1 +95273,20221215 06:30:00,70.55,70.55,70.55,70.55,0 +95274,20221215 06:35:00,70.49,70.49,70.38,70.44,8 +95275,20221215 06:40:00,70.44,70.44,70.44,70.44,0 +95276,20221215 06:45:00,70.44,70.44,70.44,70.44,0 +95277,20221215 06:50:00,70.44,70.44,70.44,70.44,0 +95278,20221215 06:55:00,70.44,70.44,70.44,70.44,0 +95279,20221215 07:00:00,70.44,70.44,70.44,70.44,0 +95280,20221215 07:05:00,70.44,70.44,70.44,70.44,0 +95281,20221215 07:10:00,70.5,70.5,70.5,70.5,3 +95282,20221215 07:15:00,70.5,70.5,70.5,70.5,0 +95283,20221215 07:20:00,70.5,70.5,70.5,70.5,0 +95284,20221215 07:25:00,70.5,70.5,70.5,70.5,0 +95285,20221215 07:30:00,70.5,70.5,70.5,70.5,0 +95286,20221215 07:35:00,70.5,70.5,70.5,70.5,0 +95287,20221215 07:40:00,70.5,70.5,70.5,70.5,0 +95288,20221215 07:45:00,70.46,70.46,70.46,70.46,1 +95289,20221215 07:50:00,70.46,70.46,70.46,70.46,0 +95290,20221215 07:55:00,70.39,70.42,70.36,70.41,58 +95291,20221215 08:00:00,70.38,70.45,70.33,70.45,19 +95292,20221215 08:05:00,70.49,70.49,70.49,70.49,2 +95293,20221215 08:10:00,70.41,70.44,70.41,70.44,28 +95294,20221215 08:15:00,70.42,70.44,70.42,70.42,11 +95295,20221215 08:20:00,70.46,70.46,70.42,70.44,7 +95296,20221215 08:25:00,70.47,70.47,70.3,70.36,22 +95297,20221215 08:30:00,70.41,70.45,70.4,70.4,4 +95298,20221215 08:35:00,70.35,70.35,70.2,70.2,5 +95299,20221215 08:40:00,70.35,70.43,70.35,70.4,9 +95300,20221215 08:45:00,70.3,70.3,70.3,70.3,1 +95301,20221215 08:50:00,70.31,70.31,70.31,70.31,1 +95302,20221215 08:55:00,70.27,70.27,70.14,70.15,28 +95303,20221215 09:00:00,70.25,70.35,70.2,70.35,14 +95304,20221215 09:05:00,70.25,70.25,70.0,70.1,97 +95305,20221215 09:10:00,70.09,70.25,70.09,70.25,69 +95306,20221215 09:15:00,70.15,70.25,70.15,70.25,6 +95307,20221215 09:20:00,70.24,70.47,70.24,70.47,9 +95308,20221215 09:25:00,70.47,70.56,70.45,70.45,43 +95309,20221215 09:30:00,70.36,70.36,70.31,70.31,7 +95310,20221215 09:35:00,70.31,70.31,70.31,70.31,1 +95311,20221215 09:40:00,70.34,70.34,70.25,70.25,2 +95312,20221215 09:45:00,70.25,70.35,70.25,70.35,3 +95313,20221215 09:50:00,70.32,70.35,70.32,70.35,2 +95314,20221215 09:55:00,70.25,70.25,70.05,70.05,5 +95315,20221215 10:00:00,70.1,70.12,70.09,70.12,27 +95316,20221215 10:05:00,70.15,70.15,70.1,70.1,15 +95317,20221215 10:10:00,70.11,70.15,70.05,70.08,61 +95318,20221215 10:15:00,70.03,70.15,70.03,70.15,4 +95319,20221215 10:20:00,70.2,70.2,70.2,70.2,1 +95320,20221215 10:25:00,70.12,70.12,70.12,70.12,1 +95321,20221215 10:30:00,70.12,70.12,70.12,70.12,0 +95322,20221215 10:35:00,70.24,70.25,70.21,70.22,6 +95323,20221215 10:40:00,70.3,70.3,70.29,70.3,53 +95324,20221215 10:45:00,70.31,70.31,70.25,70.29,3 +95325,20221215 10:50:00,70.28,70.28,70.2,70.2,2 +95326,20221215 10:55:00,70.15,70.15,70.07,70.07,67 +95327,20221215 11:00:00,70.1,70.1,69.99,70.01,48 +95328,20221215 11:05:00,70.0,70.01,69.91,69.91,20 +95329,20221215 11:10:00,69.92,69.92,69.69,69.69,29 +95330,20221215 11:15:00,69.67,69.85,69.65,69.82,260 +95331,20221215 11:20:00,69.83,69.85,69.8,69.8,35 +95332,20221215 11:25:00,69.71,69.71,69.54,69.62,210 +95333,20221215 11:30:00,69.6,69.67,69.59,69.61,128 +95334,20221215 11:35:00,69.66,69.66,69.54,69.58,10 +95335,20221215 11:40:00,69.61,69.61,69.52,69.6,17 +95336,20221215 11:45:00,69.6,69.71,69.6,69.71,55 +95337,20221215 11:50:00,69.74,69.82,69.73,69.75,110 +95338,20221215 11:55:00,69.78,69.8,69.74,69.74,10 +95339,20221215 12:00:00,69.77,69.79,69.71,69.73,10 +95340,20221215 12:05:00,69.81,69.91,69.81,69.91,4 +95341,20221215 12:10:00,69.98,70.01,69.9,69.9,53 +95342,20221215 12:15:00,69.97,70.05,69.97,70.05,36 +95343,20221215 12:20:00,70.01,70.05,70.01,70.05,5 +95344,20221215 12:25:00,70.11,70.19,70.11,70.16,41 +95345,20221215 12:30:00,70.09,70.09,70.09,70.09,5 +95346,20221215 12:35:00,70.09,70.09,70.09,70.09,0 +95347,20221215 12:40:00,70.23,70.27,70.23,70.27,3 +95348,20221215 12:45:00,70.18,70.18,70.07,70.11,12 +95349,20221215 12:50:00,70.09,70.09,70.09,70.09,2 +95350,20221215 12:55:00,70.12,70.19,70.12,70.19,3 +95351,20221215 13:00:00,70.2,70.26,70.08,70.08,32 +95352,20221215 13:05:00,70.1,70.11,70.07,70.1,18 +95353,20221215 13:10:00,70.13,70.18,70.1,70.18,15 +95354,20221215 13:15:00,70.14,70.14,70.0,70.0,88 +95355,20221215 13:20:00,70.06,70.06,69.96,69.96,9 +95356,20221215 13:25:00,70.01,70.16,70.01,70.15,12 +95357,20221215 13:30:00,70.16,70.17,70.16,70.17,3 +95358,20221215 13:35:00,70.13,70.16,70.13,70.16,3 +95359,20221215 13:40:00,70.15,70.18,70.15,70.18,11 +95360,20221215 13:45:00,70.15,70.15,70.12,70.12,4 +95361,20221215 13:50:00,70.01,70.01,70.01,70.01,1 +95362,20221215 13:55:00,70.05,70.05,70.05,70.05,2 +95363,20221215 14:00:00,70.05,70.05,70.05,70.05,0 +95364,20221215 14:05:00,69.99,69.99,69.96,69.96,29 +95365,20221215 14:10:00,69.96,69.96,69.96,69.96,0 +95366,20221215 14:15:00,70.04,70.04,70.04,70.04,1 +95367,20221215 14:20:00,70.04,70.04,70.04,70.04,0 +95368,20221215 14:25:00,69.86,69.86,69.5,69.5,98 +95369,20221215 14:30:00,69.54,69.59,69.51,69.51,37 +95370,20221215 14:35:00,69.51,69.51,69.51,69.51,0 +95371,20221215 14:40:00,69.58,69.58,69.56,69.56,4 +95372,20221215 14:45:00,69.51,69.54,69.5,69.5,6 +95373,20221215 14:50:00,69.51,69.55,69.45,69.55,55 +95374,20221215 14:55:00,69.57,69.58,69.57,69.57,3 +95375,20221215 15:00:00,69.6,69.63,69.6,69.63,2 +95376,20221215 15:05:00,69.63,69.63,69.61,69.61,4 +95377,20221215 15:10:00,69.64,69.64,69.63,69.64,5 +95378,20221215 15:15:00,69.63,69.63,69.63,69.63,4 +95379,20221215 15:20:00,69.57,69.57,69.56,69.57,8 +95380,20221215 15:25:00,69.57,69.64,69.56,69.64,57 +95381,20221215 15:30:00,69.63,69.68,69.63,69.68,40 +95382,20221215 15:35:00,69.64,69.64,69.64,69.64,1 +95383,20221215 15:40:00,69.67,69.73,69.6,69.64,109 +95384,20221215 15:45:00,69.67,69.67,69.53,69.54,17 +95385,20221215 15:50:00,69.54,69.56,69.53,69.53,11 +95386,20221215 15:55:00,69.53,69.55,69.53,69.55,30 +95387,20221215 16:00:00,69.53,69.53,69.53,69.53,1 +95388,20221215 16:05:00,69.61,69.7,69.61,69.7,27 +95389,20221215 16:10:00,69.66,69.66,69.66,69.66,1 +95390,20221215 16:15:00,69.71,69.8,69.71,69.77,45 +95391,20221215 16:20:00,69.79,69.82,69.79,69.82,8 +95392,20221215 16:25:00,69.73,69.74,69.73,69.74,9 +95393,20221215 16:30:00,69.74,69.74,69.74,69.74,2 +95394,20221215 16:35:00,69.75,69.75,69.75,69.75,1 +95395,20221215 16:40:00,69.78,69.78,69.78,69.78,1 +95396,20221215 16:45:00,69.78,69.78,69.78,69.78,0 +95397,20221215 16:50:00,69.78,69.78,69.78,69.78,0 +95398,20221215 16:55:00,69.82,69.82,69.79,69.79,2 +95399,20221215 19:45:00,69.69,69.69,69.69,69.69,1 +95400,20221215 19:50:00,69.68,69.68,69.68,69.68,1 +95401,20221215 19:55:00,69.68,69.68,69.68,69.68,0 +95402,20221215 20:00:00,69.7,69.81,69.68,69.81,4 +95403,20221215 20:05:00,69.81,69.81,69.81,69.81,0 +95404,20221215 20:10:00,69.86,69.86,69.86,69.86,2 +95405,20221215 20:15:00,69.88,69.88,69.88,69.88,1 +95406,20221215 20:20:00,69.88,69.88,69.88,69.88,0 +95407,20221215 20:25:00,69.88,69.88,69.88,69.88,0 +95408,20221215 20:30:00,69.88,69.88,69.88,69.88,0 +95409,20221215 20:35:00,69.88,69.88,69.88,69.88,0 +95410,20221215 20:40:00,69.75,69.75,69.71,69.71,7 +95411,20221215 20:45:00,69.71,69.71,69.68,69.68,5 +95412,20221215 20:50:00,69.65,69.65,69.58,69.58,25 +95413,20221215 20:55:00,69.58,69.58,69.58,69.58,0 +95414,20221215 21:00:00,69.58,69.58,69.58,69.58,0 +95415,20221215 21:05:00,69.58,69.58,69.58,69.58,0 +95416,20221215 21:10:00,69.7,69.76,69.7,69.74,11 +95417,20221215 21:15:00,69.73,69.73,69.73,69.73,1 +95418,20221215 21:20:00,69.73,69.73,69.73,69.73,0 +95419,20221215 21:25:00,69.73,69.73,69.73,69.73,0 +95420,20221215 21:30:00,69.73,69.73,69.73,69.73,0 +95421,20221215 21:35:00,69.81,69.81,69.81,69.81,1 +95422,20221215 21:40:00,69.81,69.81,69.81,69.81,0 +95423,20221215 21:45:00,69.81,69.81,69.81,69.81,0 +95424,20221215 21:50:00,69.81,69.81,69.81,69.81,0 +95425,20221215 21:55:00,69.81,69.81,69.81,69.81,0 +95426,20221215 22:00:00,69.81,69.81,69.81,69.81,0 +95427,20221215 22:05:00,69.81,69.81,69.81,69.81,0 +95428,20221215 22:10:00,69.71,69.71,69.71,69.71,1 +95429,20221215 22:15:00,69.71,69.71,69.71,69.71,0 +95430,20221215 22:20:00,69.65,69.65,69.53,69.53,17 +95431,20221215 22:25:00,69.51,69.51,69.51,69.51,1 +95432,20221215 22:30:00,69.51,69.51,69.51,69.51,0 +95433,20221215 22:35:00,69.51,69.51,69.51,69.51,0 +95434,20221215 22:40:00,69.51,69.51,69.51,69.51,0 +95435,20221215 22:45:00,69.51,69.51,69.51,69.51,15 +95436,20221215 22:50:00,69.52,69.52,69.51,69.51,13 +95437,20221215 22:55:00,69.51,69.51,69.49,69.49,4 +95438,20221215 23:00:00,69.49,69.49,69.49,69.49,0 +95439,20221215 23:05:00,69.49,69.49,69.49,69.49,0 +95440,20221215 23:10:00,69.49,69.49,69.49,69.49,0 +95441,20221215 23:15:00,69.49,69.49,69.49,69.49,0 +95442,20221215 23:20:00,69.5,69.5,69.49,69.49,2 +95443,20221215 23:25:00,69.43,69.44,69.41,69.44,7 +95444,20221215 23:30:00,69.44,69.44,69.44,69.44,2 +95445,20221215 23:35:00,69.44,69.44,69.44,69.44,0 +95446,20221215 23:40:00,69.44,69.44,69.44,69.44,0 +95447,20221215 23:45:00,69.44,69.44,69.44,69.44,0 +95448,20221215 23:50:00,69.44,69.44,69.44,69.44,0 +95449,20221215 23:55:00,69.44,69.44,69.44,69.44,0 +95450,20221216 00:00:00,69.41,69.41,69.41,69.41,1 +95451,20221216 00:05:00,69.41,69.41,69.41,69.41,0 +95452,20221216 00:10:00,69.41,69.41,69.41,69.41,0 +95453,20221216 00:15:00,69.41,69.41,69.41,69.41,0 +95454,20221216 00:20:00,69.41,69.41,69.41,69.41,0 +95455,20221216 00:25:00,69.41,69.41,69.41,69.41,0 +95456,20221216 00:30:00,69.45,69.45,69.45,69.45,2 +95457,20221216 00:35:00,69.45,69.45,69.45,69.45,0 +95458,20221216 00:40:00,69.45,69.45,69.45,69.45,0 +95459,20221216 00:45:00,69.45,69.45,69.45,69.45,0 +95460,20221216 00:50:00,69.45,69.45,69.45,69.45,0 +95461,20221216 00:55:00,69.45,69.45,69.45,69.45,0 +95462,20221216 01:00:00,69.45,69.45,69.45,69.45,0 +95463,20221216 01:05:00,69.45,69.45,69.45,69.45,0 +95464,20221216 01:10:00,69.45,69.45,69.45,69.45,0 +95465,20221216 01:15:00,69.42,69.42,69.42,69.42,1 +95466,20221216 01:20:00,69.45,69.47,69.45,69.47,3 +95467,20221216 01:25:00,69.47,69.47,69.47,69.47,0 +95468,20221216 01:30:00,69.47,69.47,69.47,69.47,0 +95469,20221216 01:35:00,69.42,69.42,69.42,69.42,2 +95470,20221216 01:40:00,69.42,69.42,69.42,69.42,0 +95471,20221216 01:45:00,69.5,69.52,69.47,69.47,12 +95472,20221216 01:50:00,69.58,69.6,69.57,69.58,15 +95473,20221216 01:55:00,69.61,69.62,69.61,69.62,2 +95474,20221216 02:00:00,69.62,69.62,69.62,69.62,0 +95475,20221216 02:05:00,69.6,69.63,69.6,69.63,4 +95476,20221216 02:10:00,69.63,69.63,69.63,69.63,0 +95477,20221216 02:15:00,69.63,69.63,69.63,69.63,0 +95478,20221216 02:20:00,69.63,69.63,69.63,69.63,0 +95479,20221216 02:25:00,69.52,69.52,69.52,69.52,2 +95480,20221216 02:30:00,69.52,69.52,69.52,69.52,0 +95481,20221216 02:35:00,69.51,69.51,69.51,69.51,1 +95482,20221216 02:40:00,69.48,69.49,69.48,69.48,16 +95483,20221216 02:45:00,69.44,69.44,69.39,69.39,5 +95484,20221216 02:50:00,69.32,69.32,69.31,69.31,2 +95485,20221216 02:55:00,69.33,69.33,69.29,69.29,5 +95486,20221216 03:00:00,69.23,69.23,69.23,69.23,1 +95487,20221216 03:05:00,69.3,69.3,69.29,69.29,11 +95488,20221216 03:10:00,69.3,69.3,69.26,69.26,8 +95489,20221216 03:15:00,69.23,69.23,69.17,69.22,12 +95490,20221216 03:20:00,69.19,69.19,69.01,69.16,43 +95491,20221216 03:25:00,69.06,69.06,69.06,69.06,2 +95492,20221216 03:30:00,69.09,69.16,69.09,69.16,104 +95493,20221216 03:35:00,69.1,69.16,68.97,68.97,80 +95494,20221216 03:40:00,69.04,69.1,69.03,69.08,66 +95495,20221216 03:45:00,69.08,69.08,69.08,69.08,0 +95496,20221216 03:50:00,69.03,69.03,69.03,69.03,1 +95497,20221216 03:55:00,69.03,69.03,69.03,69.03,1 +95498,20221216 04:00:00,68.91,68.91,68.9,68.9,2 +95499,20221216 04:05:00,68.9,68.9,68.9,68.9,0 +95500,20221216 04:10:00,68.81,68.81,68.8,68.8,2 +95501,20221216 04:15:00,68.85,68.88,68.85,68.88,50 +95502,20221216 04:20:00,68.85,68.88,68.77,68.77,15 +95503,20221216 04:25:00,68.76,68.76,68.69,68.7,11 +95504,20221216 04:30:00,68.75,68.77,68.64,68.64,5 +95505,20221216 04:35:00,68.61,68.61,68.57,68.6,27 +95506,20221216 04:40:00,68.58,68.65,68.56,68.56,53 +95507,20221216 04:45:00,68.54,68.54,68.53,68.53,2 +95508,20221216 04:50:00,68.57,68.57,68.57,68.57,1 +95509,20221216 04:55:00,68.54,68.56,68.52,68.52,3 +95510,20221216 05:00:00,68.52,68.52,68.52,68.52,2 +95511,20221216 05:05:00,68.55,68.55,68.55,68.55,24 +95512,20221216 05:10:00,68.6,68.6,68.55,68.56,13 +95513,20221216 05:15:00,68.56,68.56,68.56,68.56,0 +95514,20221216 05:20:00,68.51,68.52,68.5,68.51,29 +95515,20221216 05:25:00,68.51,68.51,68.51,68.51,0 +95516,20221216 05:30:00,68.52,68.52,68.5,68.5,2 +95517,20221216 05:35:00,68.53,68.57,68.5,68.5,101 +95518,20221216 05:40:00,68.54,68.54,68.5,68.54,68 +95519,20221216 05:45:00,68.54,68.54,68.5,68.54,49 +95520,20221216 05:50:00,68.51,68.55,68.5,68.54,34 +95521,20221216 05:55:00,68.56,68.56,68.56,68.56,10 +95522,20221216 06:00:00,68.53,68.53,68.53,68.53,1 +95523,20221216 06:05:00,68.6,68.6,68.6,68.6,1 +95524,20221216 06:10:00,68.6,68.6,68.6,68.6,0 +95525,20221216 06:15:00,68.69,68.69,68.69,68.69,1 +95526,20221216 06:20:00,68.76,68.76,68.73,68.74,3 +95527,20221216 06:25:00,68.77,68.78,68.76,68.78,3 +95528,20221216 06:30:00,68.79,68.93,68.75,68.9,103 +95529,20221216 06:35:00,68.9,68.9,68.9,68.9,0 +95530,20221216 06:40:00,69.0,69.0,69.0,69.0,1 +95531,20221216 06:45:00,69.0,69.0,69.0,69.0,0 +95532,20221216 06:50:00,69.0,69.0,69.0,69.0,0 +95533,20221216 06:55:00,69.0,69.0,69.0,69.0,0 +95534,20221216 07:00:00,69.1,69.11,69.1,69.11,2 +95535,20221216 07:05:00,69.11,69.13,69.11,69.12,9 +95536,20221216 07:10:00,69.12,69.12,69.12,69.12,0 +95537,20221216 07:15:00,69.12,69.12,69.12,69.12,0 +95538,20221216 07:20:00,69.06,69.06,69.06,69.06,1 +95539,20221216 07:25:00,69.05,69.05,69.0,69.0,5 +95540,20221216 07:30:00,69.0,69.0,69.0,69.0,0 +95541,20221216 07:35:00,68.98,68.98,68.98,68.98,1 +95542,20221216 07:40:00,68.98,68.98,68.98,68.98,0 +95543,20221216 07:45:00,68.98,68.98,68.98,68.98,0 +95544,20221216 07:50:00,69.1,69.11,69.09,69.11,6 +95545,20221216 07:55:00,69.21,69.21,69.19,69.19,2 +95546,20221216 08:00:00,69.26,69.26,69.21,69.21,6 +95547,20221216 08:05:00,69.17,69.17,69.04,69.04,3 +95548,20221216 08:10:00,69.05,69.05,68.98,69.02,10 +95549,20221216 08:15:00,68.99,69.05,68.97,68.99,8 +95550,20221216 08:20:00,68.95,68.95,68.83,68.83,9 +95551,20221216 08:25:00,68.8,68.82,68.8,68.82,2 +95552,20221216 08:30:00,68.8,68.8,68.75,68.76,4 +95553,20221216 08:35:00,68.76,68.76,68.69,68.73,39 +95554,20221216 08:40:00,68.73,68.9,68.68,68.9,22 +95555,20221216 08:45:00,68.92,68.95,68.87,68.87,25 +95556,20221216 08:50:00,68.87,68.87,68.8,68.8,5 +95557,20221216 08:55:00,68.7,68.7,68.7,68.7,1 +95558,20221216 09:00:00,68.66,68.83,68.55,68.66,20 +95559,20221216 09:05:00,68.61,68.61,68.55,68.56,7 +95560,20221216 09:10:00,68.85,68.85,68.7,68.7,4 +95561,20221216 09:15:00,68.6,68.6,68.5,68.56,122 +95562,20221216 09:20:00,68.56,68.63,68.52,68.62,34 +95563,20221216 09:25:00,68.54,68.65,68.45,68.65,41 +95564,20221216 09:30:00,68.67,68.73,68.67,68.7,15 +95565,20221216 09:35:00,68.68,68.77,68.54,68.54,177 +95566,20221216 09:40:00,68.73,68.73,68.73,68.73,1 +95567,20221216 09:45:00,68.8,68.88,68.78,68.86,31 +95568,20221216 09:50:00,68.84,68.88,68.75,68.83,14 +95569,20221216 09:55:00,68.79,69.13,68.78,69.13,11 +95570,20221216 10:00:00,69.0,69.0,68.9,68.97,40 +95571,20221216 10:05:00,69.0,69.0,68.9,68.9,5 +95572,20221216 10:10:00,68.93,68.93,68.8,68.84,17 +95573,20221216 10:15:00,68.84,68.84,68.84,68.84,1 +95574,20221216 10:20:00,68.78,68.81,68.7,68.71,17 +95575,20221216 10:25:00,68.68,68.68,68.57,68.58,18 +95576,20221216 10:30:00,68.66,68.66,68.53,68.65,201 +95577,20221216 10:35:00,68.65,68.79,68.64,68.76,165 +95578,20221216 10:40:00,68.74,68.87,68.74,68.79,22 +95579,20221216 10:45:00,68.79,68.82,68.79,68.82,8 +95580,20221216 10:50:00,68.7,68.7,68.69,68.7,277 +95581,20221216 10:55:00,68.63,68.63,68.46,68.49,64 +95582,20221216 11:00:00,68.5,68.61,68.5,68.59,66 +95583,20221216 11:05:00,68.61,68.61,68.56,68.57,16 +95584,20221216 11:10:00,68.54,68.65,68.48,68.65,53 +95585,20221216 11:15:00,68.59,68.64,68.59,68.64,3 +95586,20221216 11:20:00,68.61,68.61,68.5,68.6,11 +95587,20221216 11:25:00,68.61,68.65,68.56,68.57,45 +95588,20221216 11:30:00,68.61,68.7,68.61,68.62,9 +95589,20221216 11:35:00,68.65,68.68,68.6,68.64,13 +95590,20221216 11:40:00,68.6,68.68,68.6,68.68,23 +95591,20221216 11:45:00,68.67,68.74,68.67,68.7,27 +95592,20221216 11:50:00,68.65,68.65,68.52,68.55,32 +95593,20221216 11:55:00,68.55,68.55,68.51,68.54,15 +95594,20221216 12:00:00,68.57,69.37,68.57,69.02,208 +95595,20221216 12:05:00,69.03,69.25,69.03,69.2,143 +95596,20221216 12:10:00,69.09,69.17,69.02,69.02,45 +95597,20221216 12:15:00,69.09,69.18,69.09,69.18,3 +95598,20221216 12:20:00,69.2,69.22,69.18,69.22,115 +95599,20221216 12:25:00,69.22,69.3,69.17,69.17,18 +95600,20221216 12:30:00,69.19,69.31,69.19,69.27,18 +95601,20221216 12:35:00,69.26,69.28,69.17,69.17,49 +95602,20221216 12:40:00,69.11,69.2,69.1,69.2,11 +95603,20221216 12:45:00,69.19,69.26,69.13,69.26,13 +95604,20221216 12:50:00,69.12,69.12,68.94,68.95,23 +95605,20221216 12:55:00,68.86,68.95,68.76,68.94,111 +95606,20221216 13:00:00,69.01,69.15,69.01,69.12,147 +95607,20221216 13:05:00,69.11,69.15,69.09,69.14,9 +95608,20221216 13:10:00,69.23,69.27,69.23,69.25,16 +95609,20221216 13:15:00,69.28,69.28,69.23,69.24,11 +95610,20221216 13:20:00,69.29,69.29,69.29,69.29,1 +95611,20221216 13:25:00,69.32,69.36,69.32,69.36,12 +95612,20221216 13:30:00,69.35,69.39,69.32,69.35,47 +95613,20221216 13:35:00,69.35,69.4,69.33,69.35,67 +95614,20221216 13:40:00,69.36,69.36,69.29,69.29,75 +95615,20221216 13:45:00,69.3,69.3,69.25,69.25,7 +95616,20221216 13:50:00,69.24,69.26,69.2,69.26,6 +95617,20221216 13:55:00,69.19,69.27,69.19,69.24,57 +95618,20221216 14:00:00,69.24,69.3,69.23,69.3,11 +95619,20221216 14:05:00,69.33,69.38,69.33,69.38,10 +95620,20221216 14:10:00,69.33,69.36,69.33,69.34,6 +95621,20221216 14:15:00,69.39,69.44,69.37,69.43,11 +95622,20221216 14:20:00,69.36,69.37,69.1,69.1,18 +95623,20221216 14:25:00,69.11,69.14,68.92,68.96,159 +95624,20221216 14:30:00,68.95,69.09,68.95,69.02,44 +95625,20221216 14:35:00,68.99,68.99,68.86,68.86,45 +95626,20221216 14:40:00,68.89,68.9,68.88,68.88,4 +95627,20221216 14:45:00,68.82,68.85,68.8,68.85,6 +95628,20221216 14:50:00,68.85,68.85,68.85,68.85,0 +95629,20221216 14:55:00,68.98,68.98,68.98,68.98,2 +95630,20221216 15:00:00,68.99,68.99,68.96,68.96,4 +95631,20221216 15:05:00,68.96,68.96,68.96,68.96,0 +95632,20221216 15:10:00,68.96,68.96,68.96,68.96,0 +95633,20221216 15:15:00,68.96,68.96,68.96,68.96,1 +95634,20221216 15:20:00,68.96,68.96,68.96,68.96,0 +95635,20221216 15:25:00,68.95,68.96,68.95,68.96,5 +95636,20221216 15:30:00,68.97,68.97,68.97,68.97,2 +95637,20221216 15:35:00,68.97,68.97,68.97,68.97,0 +95638,20221216 15:40:00,68.97,69.0,68.97,69.0,4 +95639,20221216 15:45:00,68.96,68.99,68.95,68.99,6 +95640,20221216 15:50:00,68.98,68.98,68.98,68.98,2 +95641,20221216 15:55:00,68.99,68.99,68.99,68.99,1 +95642,20221216 16:00:00,69.02,69.02,69.02,69.02,1 +95643,20221216 16:05:00,69.02,69.02,69.02,69.02,0 +95644,20221216 16:10:00,69.02,69.02,69.02,69.02,10 +95645,20221216 16:15:00,68.97,68.97,68.97,68.97,1 +95646,20221216 16:20:00,68.97,68.97,68.97,68.97,1 +95647,20221216 16:25:00,68.97,68.97,68.97,68.97,4 +95648,20221216 16:30:00,68.97,68.97,68.97,68.97,0 +95649,20221216 16:35:00,69.0,69.0,69.0,69.0,1 +95650,20221216 16:40:00,69.01,69.08,69.01,69.08,2 +95651,20221216 16:45:00,69.07,69.07,69.07,69.07,1 +95652,20221216 16:50:00,69.07,69.07,69.07,69.07,0 +95653,20221216 16:55:00,68.99,68.99,68.99,68.99,1 +95654,20221218 18:05:00,69.0,69.0,69.0,69.0,1 +95655,20221218 18:10:00,69.0,69.0,69.0,69.0,0 +95656,20221218 18:15:00,69.11,69.11,69.11,69.11,1 +95657,20221218 18:20:00,69.11,69.11,69.11,69.11,0 +95658,20221218 18:25:00,69.11,69.11,69.11,69.11,0 +95659,20221218 18:30:00,69.22,69.31,69.22,69.31,2 +95660,20221218 18:35:00,69.31,69.31,69.31,69.31,0 +95661,20221218 18:40:00,69.31,69.31,69.31,69.31,0 +95662,20221218 18:45:00,69.31,69.31,69.31,69.31,0 +95663,20221218 18:50:00,69.31,69.31,69.31,69.31,0 +95664,20221218 18:55:00,69.31,69.31,69.31,69.31,0 +95665,20221218 19:00:00,69.31,69.31,69.31,69.31,0 +95666,20221218 19:05:00,69.31,69.31,69.31,69.31,0 +95667,20221218 19:10:00,69.31,69.31,69.31,69.31,0 +95668,20221218 19:15:00,69.31,69.31,69.31,69.31,0 +95669,20221218 19:20:00,69.21,69.21,69.21,69.21,1 +95670,20221218 19:25:00,69.21,69.21,69.21,69.21,0 +95671,20221218 19:30:00,69.21,69.21,69.21,69.21,0 +95672,20221218 19:35:00,69.21,69.21,69.21,69.21,0 +95673,20221218 19:40:00,69.21,69.21,69.21,69.21,0 +95674,20221218 19:45:00,69.31,69.47,69.31,69.47,6 +95675,20221218 19:50:00,69.47,69.47,69.47,69.47,0 +95676,20221218 19:55:00,69.35,69.35,69.35,69.35,1 +95677,20221218 20:00:00,69.32,69.41,69.31,69.41,3 +95678,20221218 20:05:00,69.47,69.53,69.47,69.53,12 +95679,20221218 20:10:00,69.53,69.71,69.53,69.62,76 +95680,20221218 20:15:00,69.63,69.68,69.56,69.56,51 +95681,20221218 20:20:00,69.55,69.68,69.55,69.68,14 +95682,20221218 20:25:00,69.65,69.7,69.61,69.65,53 +95683,20221218 20:30:00,69.62,69.68,69.55,69.58,122 +95684,20221218 20:35:00,69.57,69.57,69.57,69.57,1 +95685,20221218 20:40:00,69.57,69.57,69.57,69.57,1 +95686,20221218 20:45:00,69.66,69.66,69.66,69.66,1 +95687,20221218 20:50:00,69.66,69.66,69.66,69.66,0 +95688,20221218 20:55:00,69.66,69.66,69.66,69.66,0 +95689,20221218 21:00:00,69.66,69.66,69.66,69.66,0 +95690,20221218 21:05:00,69.66,69.66,69.66,69.66,0 +95691,20221218 21:10:00,69.66,69.66,69.66,69.66,0 +95692,20221218 21:15:00,69.66,69.66,69.66,69.66,0 +95693,20221218 21:20:00,69.51,69.51,69.51,69.51,1 +95694,20221218 21:25:00,69.51,69.51,69.51,69.51,0 +95695,20221218 21:30:00,69.47,69.47,69.47,69.47,1 +95696,20221218 21:35:00,69.47,69.47,69.47,69.47,0 +95697,20221218 21:40:00,69.51,69.52,69.51,69.52,2 +95698,20221218 21:45:00,69.52,69.52,69.52,69.52,0 +95699,20221218 21:50:00,69.52,69.52,69.52,69.52,0 +95700,20221218 21:55:00,69.52,69.52,69.52,69.52,0 +95701,20221218 22:00:00,69.53,69.53,69.53,69.53,1 +95702,20221218 22:05:00,69.53,69.53,69.53,69.53,0 +95703,20221218 22:10:00,69.53,69.53,69.53,69.53,0 +95704,20221218 22:15:00,69.53,69.53,69.53,69.53,0 +95705,20221218 22:20:00,69.53,69.53,69.53,69.53,0 +95706,20221218 22:25:00,69.53,69.53,69.53,69.53,0 +95707,20221218 22:30:00,69.53,69.53,69.53,69.53,0 +95708,20221218 22:35:00,69.53,69.53,69.53,69.53,0 +95709,20221218 22:40:00,69.53,69.53,69.53,69.53,0 +95710,20221218 22:45:00,69.53,69.53,69.53,69.53,0 +95711,20221218 22:50:00,69.53,69.53,69.53,69.53,0 +95712,20221218 22:55:00,69.53,69.53,69.53,69.53,0 +95713,20221218 23:00:00,69.43,69.43,69.43,69.43,1 +95714,20221218 23:05:00,69.43,69.43,69.43,69.43,0 +95715,20221218 23:10:00,69.43,69.43,69.43,69.43,0 +95716,20221218 23:15:00,69.41,69.41,69.41,69.41,1 +95717,20221218 23:20:00,69.41,69.41,69.41,69.41,0 +95718,20221218 23:25:00,69.41,69.41,69.41,69.41,0 +95719,20221218 23:30:00,69.41,69.41,69.41,69.41,0 +95720,20221218 23:35:00,69.41,69.41,69.41,69.41,0 +95721,20221218 23:40:00,69.41,69.41,69.41,69.41,0 +95722,20221218 23:45:00,69.41,69.41,69.41,69.41,0 +95723,20221218 23:50:00,69.41,69.41,69.41,69.41,0 +95724,20221218 23:55:00,69.41,69.41,69.41,69.41,0 +95725,20221219 00:00:00,69.36,69.36,69.36,69.36,1 +95726,20221219 00:05:00,69.36,69.36,69.36,69.36,0 +95727,20221219 00:10:00,69.36,69.36,69.36,69.36,0 +95728,20221219 00:15:00,69.36,69.36,69.36,69.36,0 +95729,20221219 00:20:00,69.31,69.31,69.31,69.31,1 +95730,20221219 00:25:00,69.31,69.31,69.31,69.31,0 +95731,20221219 00:30:00,69.31,69.31,69.31,69.31,0 +95732,20221219 00:35:00,69.31,69.31,69.31,69.31,0 +95733,20221219 00:40:00,69.31,69.31,69.31,69.31,0 +95734,20221219 00:45:00,69.31,69.31,69.31,69.31,0 +95735,20221219 00:50:00,69.31,69.31,69.31,69.31,0 +95736,20221219 00:55:00,69.31,69.31,69.31,69.31,0 +95737,20221219 01:00:00,69.31,69.31,69.31,69.31,0 +95738,20221219 01:05:00,69.31,69.31,69.31,69.31,0 +95739,20221219 01:10:00,69.31,69.31,69.31,69.31,0 +95740,20221219 01:15:00,69.31,69.31,69.31,69.31,0 +95741,20221219 01:20:00,69.31,69.31,69.31,69.31,0 +95742,20221219 01:25:00,69.31,69.31,69.31,69.31,0 +95743,20221219 01:30:00,69.21,69.21,69.21,69.21,1 +95744,20221219 01:35:00,69.21,69.21,69.21,69.21,0 +95745,20221219 01:40:00,69.21,69.21,69.21,69.21,0 +95746,20221219 01:45:00,69.2,69.2,69.2,69.2,1 +95747,20221219 01:50:00,69.2,69.2,69.2,69.2,0 +95748,20221219 01:55:00,69.2,69.2,69.2,69.2,0 +95749,20221219 02:00:00,69.2,69.2,69.2,69.2,0 +95750,20221219 02:05:00,69.2,69.2,69.2,69.2,0 +95751,20221219 02:10:00,69.2,69.2,69.2,69.2,0 +95752,20221219 02:15:00,69.2,69.2,69.2,69.2,0 +95753,20221219 02:20:00,69.2,69.2,69.2,69.2,0 +95754,20221219 02:25:00,69.2,69.2,69.2,69.2,0 +95755,20221219 02:30:00,69.2,69.2,69.2,69.2,0 +95756,20221219 02:35:00,69.11,69.11,69.11,69.11,2 +95757,20221219 02:40:00,69.11,69.11,69.11,69.11,0 +95758,20221219 02:45:00,69.11,69.11,69.11,69.11,0 +95759,20221219 02:50:00,69.11,69.11,69.11,69.11,0 +95760,20221219 02:55:00,69.11,69.11,69.11,69.11,0 +95761,20221219 03:00:00,69.01,69.08,69.0,69.08,3 +95762,20221219 03:05:00,68.93,69.0,68.93,69.0,4 +95763,20221219 03:10:00,69.0,69.0,69.0,69.0,0 +95764,20221219 03:15:00,68.91,68.91,68.91,68.91,1 +95765,20221219 03:20:00,68.85,68.85,68.85,68.85,2 +95766,20221219 03:25:00,68.78,68.8,68.73,68.8,11 +95767,20221219 03:30:00,68.8,68.8,68.8,68.8,1 +95768,20221219 03:35:00,68.83,68.9,68.83,68.9,26 +95769,20221219 03:40:00,68.96,69.11,68.96,69.11,5 +95770,20221219 03:45:00,69.1,69.1,69.08,69.08,3 +95771,20221219 03:50:00,69.06,69.06,69.06,69.06,3 +95772,20221219 03:55:00,69.05,69.05,69.01,69.01,3 +95773,20221219 04:00:00,69.1,69.1,69.1,69.1,2 +95774,20221219 04:05:00,69.11,69.21,69.11,69.21,2 +95775,20221219 04:10:00,69.21,69.21,69.21,69.21,0 +95776,20221219 04:15:00,69.21,69.21,69.21,69.21,0 +95777,20221219 04:20:00,69.21,69.21,69.21,69.21,0 +95778,20221219 04:25:00,69.3,69.31,69.3,69.31,2 +95779,20221219 04:30:00,69.31,69.31,69.31,69.31,0 +95780,20221219 04:35:00,69.31,69.31,69.31,69.31,0 +95781,20221219 04:40:00,69.31,69.31,69.31,69.31,0 +95782,20221219 04:45:00,69.21,69.21,69.21,69.21,1 +95783,20221219 04:50:00,69.31,69.31,69.31,69.31,1 +95784,20221219 04:55:00,69.21,69.21,69.21,69.21,1 +95785,20221219 05:00:00,69.21,69.21,69.21,69.21,0 +95786,20221219 05:05:00,69.27,69.29,69.27,69.29,4 +95787,20221219 05:10:00,69.31,69.31,69.31,69.31,1 +95788,20221219 05:15:00,69.35,69.35,69.35,69.35,12 +95789,20221219 05:20:00,69.41,69.41,69.41,69.41,1 +95790,20221219 05:25:00,69.41,69.41,69.41,69.41,0 +95791,20221219 05:30:00,69.31,69.31,69.21,69.21,2 +95792,20221219 05:35:00,69.21,69.21,69.21,69.21,0 +95793,20221219 05:40:00,69.21,69.21,69.21,69.21,0 +95794,20221219 05:45:00,69.11,69.14,69.11,69.14,2 +95795,20221219 05:50:00,69.14,69.14,69.14,69.14,0 +95796,20221219 05:55:00,69.14,69.14,69.14,69.14,0 +95797,20221219 06:00:00,69.14,69.14,69.14,69.14,0 +95798,20221219 06:05:00,69.14,69.14,69.14,69.14,0 +95799,20221219 06:10:00,69.16,69.16,69.15,69.15,2 +95800,20221219 06:15:00,69.15,69.15,69.15,69.15,0 +95801,20221219 06:20:00,69.12,69.12,69.12,69.12,1 +95802,20221219 06:25:00,69.12,69.12,69.12,69.12,0 +95803,20221219 06:30:00,69.21,69.21,69.16,69.16,2 +95804,20221219 06:35:00,69.16,69.16,69.16,69.16,0 +95805,20221219 06:40:00,69.16,69.16,69.16,69.16,0 +95806,20221219 06:45:00,69.11,69.11,69.0,69.0,9 +95807,20221219 06:50:00,69.06,69.06,69.06,69.06,1 +95808,20221219 06:55:00,69.1,69.11,69.1,69.11,2 +95809,20221219 07:00:00,69.11,69.11,69.11,69.11,0 +95810,20221219 07:05:00,69.15,69.15,69.15,69.15,1 +95811,20221219 07:10:00,69.15,69.15,69.15,69.15,0 +95812,20221219 07:15:00,69.15,69.15,69.15,69.15,0 +95813,20221219 07:20:00,69.15,69.15,69.15,69.15,0 +95814,20221219 07:25:00,69.15,69.15,69.15,69.15,0 +95815,20221219 07:30:00,69.21,69.21,69.21,69.21,1 +95816,20221219 07:35:00,69.21,69.21,69.21,69.21,0 +95817,20221219 07:40:00,69.21,69.21,69.21,69.21,0 +95818,20221219 07:45:00,69.1,69.1,69.1,69.1,1 +95819,20221219 07:50:00,69.1,69.1,69.1,69.1,0 +95820,20221219 07:55:00,69.08,69.12,69.08,69.12,24 +95821,20221219 08:00:00,69.09,69.12,69.08,69.12,12 +95822,20221219 08:05:00,69.12,69.12,69.12,69.12,0 +95823,20221219 08:10:00,69.2,69.2,69.2,69.2,1 +95824,20221219 08:15:00,69.2,69.2,69.2,69.2,0 +95825,20221219 08:20:00,69.18,69.18,69.18,69.18,1 +95826,20221219 08:25:00,69.25,69.29,69.16,69.16,4 +95827,20221219 08:30:00,69.23,69.23,69.23,69.23,1 +95828,20221219 08:35:00,69.19,69.31,69.19,69.31,2 +95829,20221219 08:40:00,69.34,69.34,69.32,69.32,5 +95830,20221219 08:45:00,69.32,69.32,69.32,69.32,0 +95831,20221219 08:50:00,69.37,69.37,69.32,69.34,4 +95832,20221219 08:55:00,69.4,69.41,69.24,69.24,24 +95833,20221219 09:00:00,69.24,69.55,69.17,69.47,25 +95834,20221219 09:05:00,69.56,69.63,69.56,69.63,5 +95835,20221219 09:10:00,69.69,69.72,69.6,69.6,35 +95836,20221219 09:15:00,69.6,69.6,69.6,69.6,0 +95837,20221219 09:20:00,69.5,69.5,69.4,69.49,105 +95838,20221219 09:25:00,69.53,69.6,69.5,69.6,4 +95839,20221219 09:30:00,69.4,69.4,69.4,69.4,1 +95840,20221219 09:35:00,69.45,69.45,69.43,69.43,26 +95841,20221219 09:40:00,69.4,69.4,69.4,69.4,1 +95842,20221219 09:45:00,69.49,69.54,69.47,69.54,8 +95843,20221219 09:50:00,69.54,69.54,69.4,69.43,43 +95844,20221219 09:55:00,69.42,69.56,69.41,69.56,12 +95845,20221219 10:00:00,69.53,69.6,69.53,69.6,23 +95846,20221219 10:05:00,69.61,69.68,69.61,69.66,4 +95847,20221219 10:10:00,69.68,69.68,69.64,69.65,18 +95848,20221219 10:15:00,69.64,69.66,69.63,69.66,43 +95849,20221219 10:20:00,69.68,69.69,69.6,69.6,8 +95850,20221219 10:25:00,69.56,69.56,69.4,69.47,31 +95851,20221219 10:30:00,69.35,69.38,69.33,69.33,10 +95852,20221219 10:35:00,69.36,69.36,69.19,69.21,85 +95853,20221219 10:40:00,69.21,69.35,69.2,69.35,24 +95854,20221219 10:45:00,69.4,69.5,69.4,69.4,65 +95855,20221219 10:50:00,69.29,69.29,69.2,69.22,16 +95856,20221219 10:55:00,69.21,69.21,69.1,69.18,148 +95857,20221219 11:00:00,69.21,69.25,69.21,69.25,2 +95858,20221219 11:05:00,69.23,69.23,69.16,69.16,3 +95859,20221219 11:10:00,69.26,69.3,69.26,69.26,4 +95860,20221219 11:15:00,69.35,69.35,69.23,69.29,9 +95861,20221219 11:20:00,69.29,69.49,69.22,69.49,116 +95862,20221219 11:25:00,69.5,69.55,69.49,69.54,17 +95863,20221219 11:30:00,69.55,69.6,69.5,69.6,25 +95864,20221219 11:35:00,69.59,69.62,69.58,69.61,10 +95865,20221219 11:40:00,69.5,69.66,69.5,69.66,4 +95866,20221219 11:45:00,69.68,69.75,69.66,69.75,58 +95867,20221219 11:50:00,69.63,69.63,69.56,69.56,12 +95868,20221219 11:55:00,69.56,69.56,69.56,69.56,0 +95869,20221219 12:00:00,69.77,69.77,69.77,69.77,1 +95870,20221219 12:05:00,69.67,69.67,69.67,69.67,1 +95871,20221219 12:10:00,69.66,69.66,69.66,69.66,1 +95872,20221219 12:15:00,69.71,69.74,69.64,69.66,121 +95873,20221219 12:20:00,69.63,69.72,69.63,69.68,57 +95874,20221219 12:25:00,69.67,69.72,69.61,69.61,16 +95875,20221219 12:30:00,69.71,69.81,69.57,69.57,69 +95876,20221219 12:35:00,69.59,69.59,69.59,69.59,1 +95877,20221219 12:40:00,69.47,69.47,69.46,69.46,6 +95878,20221219 12:45:00,69.4,69.49,69.4,69.4,87 +95879,20221219 12:50:00,69.44,69.44,69.4,69.43,32 +95880,20221219 12:55:00,69.43,69.43,69.43,69.43,1 +95881,20221219 13:00:00,69.47,69.49,69.47,69.49,2 +95882,20221219 13:05:00,69.46,69.46,69.46,69.46,1 +95883,20221219 13:10:00,69.5,69.59,69.5,69.59,6 +95884,20221219 13:15:00,69.56,69.58,69.56,69.58,5 +95885,20221219 13:20:00,69.58,69.58,69.58,69.58,0 +95886,20221219 13:25:00,69.57,69.61,69.56,69.56,5 +95887,20221219 13:30:00,69.5,69.51,69.42,69.42,7 +95888,20221219 13:35:00,69.49,69.49,69.49,69.49,2 +95889,20221219 13:40:00,69.49,69.49,69.49,69.49,0 +95890,20221219 13:45:00,69.58,69.59,69.58,69.59,3 +95891,20221219 13:50:00,69.6,69.63,69.6,69.63,50 +95892,20221219 13:55:00,69.65,69.65,69.62,69.62,2 +95893,20221219 14:00:00,69.61,69.61,69.52,69.52,82 +95894,20221219 14:05:00,69.62,69.62,69.61,69.61,2 +95895,20221219 14:10:00,69.58,69.6,69.58,69.6,3 +95896,20221219 14:15:00,69.62,69.74,69.62,69.71,17 +95897,20221219 14:20:00,69.7,69.75,69.59,69.59,61 +95898,20221219 14:25:00,69.6,69.61,69.31,69.35,75 +95899,20221219 14:30:00,69.39,69.39,69.33,69.39,10 +95900,20221219 14:35:00,69.3,69.37,69.3,69.36,5 +95901,20221219 14:40:00,69.35,69.36,69.35,69.36,6 +95902,20221219 14:45:00,69.35,69.35,69.35,69.35,2 +95903,20221219 14:50:00,69.35,69.35,69.35,69.35,0 +95904,20221219 14:55:00,69.36,69.39,69.36,69.39,6 +95905,20221219 15:00:00,69.38,69.41,69.38,69.41,7 +95906,20221219 15:05:00,69.42,69.46,69.42,69.46,10 +95907,20221219 15:10:00,69.47,69.47,69.47,69.47,1 +95908,20221219 15:15:00,69.46,69.5,69.46,69.5,6 +95909,20221219 15:20:00,69.52,69.54,69.52,69.54,2 +95910,20221219 15:25:00,69.59,69.6,69.59,69.59,15 +95911,20221219 15:30:00,69.63,69.63,69.62,69.62,2 +95912,20221219 15:35:00,69.64,69.64,69.64,69.64,1 +95913,20221219 15:40:00,69.64,69.65,69.64,69.65,3 +95914,20221219 15:45:00,69.65,69.65,69.65,69.65,0 +95915,20221219 15:50:00,69.63,69.63,69.63,69.63,1 +95916,20221219 15:55:00,69.68,69.68,69.66,69.66,5 +95917,20221219 16:00:00,69.66,69.66,69.61,69.61,2 +95918,20221219 16:05:00,69.61,69.61,69.61,69.61,0 +95919,20221219 16:10:00,69.61,69.61,69.61,69.61,0 +95920,20221219 16:15:00,69.5,69.5,69.5,69.5,1 +95921,20221219 16:20:00,69.5,69.5,69.5,69.5,0 +95922,20221219 16:25:00,69.49,69.5,69.49,69.5,3 +95923,20221219 16:30:00,69.51,69.51,69.51,69.51,1 +95924,20221219 16:35:00,69.51,69.51,69.51,69.51,0 +95925,20221219 16:40:00,69.51,69.51,69.5,69.5,2 +95926,20221219 16:45:00,69.48,69.5,69.48,69.5,4 +95927,20221219 16:50:00,69.5,69.5,69.5,69.5,0 +95928,20221219 16:55:00,69.53,69.54,69.52,69.52,5 +95929,20221219 20:15:00,69.61,69.61,69.61,69.61,1 +95930,20221219 20:20:00,69.61,69.61,69.61,69.61,0 +95931,20221219 20:25:00,69.64,69.64,69.64,69.64,2 +95932,20221219 20:30:00,69.64,69.64,69.64,69.64,0 +95933,20221219 20:35:00,69.64,69.64,69.64,69.64,0 +95934,20221219 20:40:00,69.71,69.71,69.71,69.71,1 +95935,20221219 20:45:00,69.71,69.71,69.71,69.71,0 +95936,20221219 20:50:00,69.71,69.71,69.71,69.71,0 +95937,20221219 20:55:00,69.8,69.81,69.8,69.81,2 +95938,20221219 21:00:00,69.81,69.81,69.81,69.81,0 +95939,20221219 21:05:00,69.81,69.81,69.81,69.81,0 +95940,20221219 21:10:00,69.79,69.79,69.76,69.76,2 +95941,20221219 21:15:00,69.76,69.76,69.76,69.76,0 +95942,20221219 21:20:00,69.73,69.73,69.72,69.72,2 +95943,20221219 21:25:00,69.73,69.73,69.7,69.7,4 +95944,20221219 21:30:00,69.7,69.7,69.7,69.7,0 +95945,20221219 21:35:00,69.7,69.7,69.7,69.7,0 +95946,20221219 21:40:00,69.7,69.7,69.7,69.7,0 +95947,20221219 21:45:00,69.7,69.7,69.7,69.7,0 +95948,20221219 21:50:00,69.7,69.7,69.7,69.7,0 +95949,20221219 21:55:00,69.7,69.7,69.7,69.7,0 +95950,20221219 22:00:00,69.7,69.7,69.7,69.7,0 +95951,20221219 22:05:00,69.6,69.6,69.6,69.6,1 +95952,20221219 22:10:00,69.5,69.5,69.5,69.5,1 +95953,20221219 22:15:00,69.5,69.5,69.5,69.5,0 +95954,20221219 22:20:00,69.5,69.5,69.5,69.5,0 +95955,20221219 22:25:00,69.5,69.5,69.5,69.5,0 +95956,20221219 22:30:00,69.5,69.5,69.5,69.5,0 +95957,20221219 22:35:00,69.5,69.5,69.5,69.5,0 +95958,20221219 22:40:00,69.5,69.5,69.5,69.5,0 +95959,20221219 22:45:00,69.5,69.5,69.5,69.5,0 +95960,20221219 22:50:00,69.5,69.5,69.5,69.5,0 +95961,20221219 22:55:00,69.5,69.5,69.5,69.5,0 +95962,20221219 23:00:00,69.5,69.5,69.5,69.5,0 +95963,20221219 23:05:00,69.5,69.5,69.5,69.5,0 +95964,20221219 23:10:00,69.5,69.5,69.5,69.5,0 +95965,20221219 23:15:00,69.5,69.5,69.5,69.5,0 +95966,20221219 23:20:00,69.41,69.41,69.41,69.41,1 +95967,20221219 23:25:00,69.41,69.41,69.41,69.41,0 +95968,20221219 23:30:00,69.41,69.41,69.41,69.41,0 +95969,20221219 23:35:00,69.41,69.41,69.41,69.41,0 +95970,20221219 23:40:00,69.41,69.41,69.41,69.41,0 +95971,20221219 23:45:00,69.41,69.41,69.41,69.41,0 +95972,20221219 23:50:00,69.41,69.41,69.41,69.41,0 +95973,20221219 23:55:00,69.41,69.41,69.41,69.41,0 +95974,20221220 00:00:00,69.41,69.41,69.41,69.41,0 +95975,20221220 00:05:00,69.41,69.41,69.41,69.41,0 +95976,20221220 00:10:00,69.41,69.41,69.41,69.41,0 +95977,20221220 00:15:00,69.41,69.41,69.41,69.41,0 +95978,20221220 00:20:00,69.31,69.31,69.31,69.31,1 +95979,20221220 00:25:00,69.31,69.31,69.31,69.31,0 +95980,20221220 00:30:00,69.2,69.2,69.2,69.2,1 +95981,20221220 00:35:00,69.2,69.2,69.2,69.2,0 +95982,20221220 00:40:00,69.26,69.26,69.26,69.26,1 +95983,20221220 00:45:00,69.27,69.3,69.26,69.3,4 +95984,20221220 00:50:00,69.37,69.37,69.37,69.37,1 +95985,20221220 00:55:00,69.36,69.36,69.36,69.36,1 +95986,20221220 01:00:00,69.36,69.36,69.36,69.36,0 +95987,20221220 01:05:00,69.36,69.36,69.36,69.36,0 +95988,20221220 01:10:00,69.41,69.41,69.41,69.41,3 +95989,20221220 01:15:00,69.41,69.41,69.41,69.41,0 +95990,20221220 01:20:00,69.41,69.41,69.41,69.41,0 +95991,20221220 01:25:00,69.41,69.41,69.41,69.41,0 +95992,20221220 01:30:00,69.52,69.55,69.52,69.55,2 +95993,20221220 01:35:00,69.6,69.6,69.6,69.6,1 +95994,20221220 01:40:00,69.61,69.61,69.61,69.61,2 +95995,20221220 01:45:00,69.61,69.61,69.61,69.61,0 +95996,20221220 01:50:00,69.61,69.61,69.61,69.61,0 +95997,20221220 01:55:00,69.51,69.51,69.5,69.5,2 +95998,20221220 02:00:00,69.5,69.5,69.5,69.5,0 +95999,20221220 02:05:00,69.41,69.41,69.4,69.4,3 +96000,20221220 02:10:00,69.34,69.38,69.31,69.31,4 +96001,20221220 02:15:00,69.31,69.31,69.31,69.31,0 +96002,20221220 02:20:00,69.41,69.44,69.38,69.38,28 +96003,20221220 02:25:00,69.38,69.38,69.38,69.38,0 +96004,20221220 02:30:00,69.2,69.2,69.2,69.2,1 +96005,20221220 02:35:00,69.2,69.2,69.2,69.2,0 +96006,20221220 02:40:00,69.18,69.18,69.18,69.18,1 +96007,20221220 02:45:00,69.21,69.21,69.21,69.21,2 +96008,20221220 02:50:00,69.21,69.21,69.21,69.21,0 +96009,20221220 02:55:00,69.1,69.15,69.1,69.15,2 +96010,20221220 03:00:00,69.15,69.15,69.15,69.15,0 +96011,20221220 03:05:00,69.15,69.15,69.15,69.15,0 +96012,20221220 03:10:00,69.2,69.2,69.2,69.2,3 +96013,20221220 03:15:00,69.21,69.21,69.1,69.15,6 +96014,20221220 03:20:00,69.1,69.12,69.09,69.09,13 +96015,20221220 03:25:00,69.01,69.01,68.88,68.88,18 +96016,20221220 03:30:00,68.99,69.06,68.99,69.05,7 +96017,20221220 03:35:00,69.1,69.11,69.1,69.11,4 +96018,20221220 03:40:00,69.11,69.11,69.11,69.11,0 +96019,20221220 03:45:00,69.2,69.27,69.2,69.27,8 +96020,20221220 03:50:00,69.3,69.3,69.22,69.3,17 +96021,20221220 03:55:00,69.27,69.27,69.24,69.24,2 +96022,20221220 04:00:00,69.24,69.27,69.2,69.2,5 +96023,20221220 04:05:00,69.24,69.3,69.24,69.3,2 +96024,20221220 04:10:00,69.3,69.3,69.3,69.3,0 +96025,20221220 04:15:00,69.2,69.2,69.15,69.15,2 +96026,20221220 04:20:00,69.27,69.3,69.27,69.3,2 +96027,20221220 04:25:00,69.36,69.44,69.36,69.44,6 +96028,20221220 04:30:00,69.5,69.5,69.5,69.5,2 +96029,20221220 04:35:00,69.5,69.5,69.5,69.5,0 +96030,20221220 04:40:00,69.6,69.6,69.55,69.55,2 +96031,20221220 04:45:00,69.55,69.55,69.55,69.55,0 +96032,20221220 04:50:00,69.55,69.55,69.55,69.55,0 +96033,20221220 04:55:00,69.61,69.64,69.61,69.64,6 +96034,20221220 05:00:00,69.7,69.74,69.7,69.74,6 +96035,20221220 05:05:00,69.73,69.73,69.65,69.65,7 +96036,20221220 05:10:00,69.7,69.71,69.7,69.71,3 +96037,20221220 05:15:00,69.68,69.68,69.68,69.68,3 +96038,20221220 05:20:00,69.68,69.68,69.68,69.68,0 +96039,20221220 05:25:00,69.8,69.8,69.79,69.79,2 +96040,20221220 05:30:00,69.77,69.77,69.68,69.73,8 +96041,20221220 05:35:00,69.73,69.73,69.73,69.73,0 +96042,20221220 05:40:00,69.6,69.6,69.6,69.6,1 +96043,20221220 05:45:00,69.5,69.51,69.47,69.51,11 +96044,20221220 05:50:00,69.52,69.52,69.52,69.52,1 +96045,20221220 05:55:00,69.56,69.56,69.56,69.56,1 +96046,20221220 06:00:00,69.59,69.59,69.55,69.55,6 +96047,20221220 06:05:00,69.44,69.44,69.44,69.44,1 +96048,20221220 06:10:00,69.45,69.45,69.42,69.43,14 +96049,20221220 06:15:00,69.43,69.43,69.4,69.4,2 +96050,20221220 06:20:00,69.4,69.4,69.4,69.4,0 +96051,20221220 06:25:00,69.4,69.4,69.3,69.3,12 +96052,20221220 06:30:00,69.28,69.28,69.28,69.28,1 +96053,20221220 06:35:00,69.33,69.37,69.28,69.29,161 +96054,20221220 06:40:00,69.38,69.38,69.38,69.38,2 +96055,20221220 06:45:00,69.38,69.38,69.37,69.37,8 +96056,20221220 06:50:00,69.4,69.4,69.35,69.35,2 +96057,20221220 06:55:00,69.35,69.35,69.35,69.35,0 +96058,20221220 07:00:00,69.35,69.35,69.35,69.35,0 +96059,20221220 07:05:00,69.35,69.35,69.35,69.35,0 +96060,20221220 07:10:00,69.45,69.45,69.45,69.45,1 +96061,20221220 07:15:00,69.44,69.45,69.44,69.45,5 +96062,20221220 07:20:00,69.45,69.45,69.45,69.45,0 +96063,20221220 07:25:00,69.32,69.32,69.32,69.32,1 +96064,20221220 07:30:00,69.32,69.32,69.32,69.32,0 +96065,20221220 07:35:00,69.35,69.35,69.31,69.31,7 +96066,20221220 07:40:00,69.3,69.3,69.29,69.29,3 +96067,20221220 07:45:00,69.29,69.29,69.29,69.29,0 +96068,20221220 07:50:00,69.28,69.28,69.28,69.28,1 +96069,20221220 07:55:00,69.3,69.3,69.3,69.3,1 +96070,20221220 08:00:00,69.4,69.5,69.38,69.38,15 +96071,20221220 08:05:00,69.38,69.38,69.38,69.38,0 +96072,20221220 08:10:00,69.5,69.5,69.39,69.39,6 +96073,20221220 08:15:00,69.44,69.44,69.44,69.44,1 +96074,20221220 08:20:00,69.4,69.45,69.4,69.45,2 +96075,20221220 08:25:00,69.45,69.45,69.45,69.45,0 +96076,20221220 08:30:00,69.44,69.44,69.44,69.44,1 +96077,20221220 08:35:00,69.46,69.53,69.46,69.52,4 +96078,20221220 08:40:00,69.51,69.51,69.5,69.5,3 +96079,20221220 08:45:00,69.52,69.52,69.52,69.52,1 +96080,20221220 08:50:00,69.56,69.56,69.56,69.56,1 +96081,20221220 08:55:00,69.51,69.51,69.51,69.51,1 +96082,20221220 09:00:00,69.44,69.44,69.4,69.4,5 +96083,20221220 09:05:00,69.39,69.39,69.3,69.33,11 +96084,20221220 09:10:00,69.42,69.42,69.42,69.42,1 +96085,20221220 09:15:00,69.4,69.44,69.37,69.38,107 +96086,20221220 09:20:00,69.4,69.44,69.34,69.35,7 +96087,20221220 09:25:00,69.44,69.51,69.3,69.32,74 +96088,20221220 09:30:00,69.24,69.4,69.2,69.4,7 +96089,20221220 09:35:00,69.4,69.4,69.4,69.4,0 +96090,20221220 09:40:00,69.38,69.38,69.3,69.34,5 +96091,20221220 09:45:00,69.39,69.48,69.38,69.38,7 +96092,20221220 09:50:00,69.37,69.37,69.37,69.37,1 +96093,20221220 09:55:00,69.48,69.5,69.48,69.48,8 +96094,20221220 10:00:00,69.49,69.53,69.43,69.46,20 +96095,20221220 10:05:00,69.47,69.53,69.45,69.53,224 +96096,20221220 10:10:00,69.54,69.6,69.54,69.58,51 +96097,20221220 10:15:00,69.56,69.61,69.55,69.57,121 +96098,20221220 10:20:00,69.57,69.64,69.56,69.56,57 +96099,20221220 10:25:00,69.59,69.6,69.56,69.58,178 +96100,20221220 10:30:00,69.59,69.6,69.56,69.56,80 +96101,20221220 10:35:00,69.56,69.7,69.56,69.7,29 +96102,20221220 10:40:00,69.61,69.62,69.55,69.57,146 +96103,20221220 10:45:00,69.57,69.64,69.57,69.6,38 +96104,20221220 10:50:00,69.6,69.6,69.56,69.58,29 +96105,20221220 10:55:00,69.56,69.6,69.55,69.59,81 +96106,20221220 11:00:00,69.58,69.61,69.5,69.51,359 +96107,20221220 11:05:00,69.51,69.52,69.42,69.48,60 +96108,20221220 11:10:00,69.48,69.73,69.4,69.67,99 +96109,20221220 11:15:00,69.68,69.73,69.48,69.48,44 +96110,20221220 11:20:00,69.48,69.48,69.48,69.48,0 +96111,20221220 11:25:00,69.47,69.5,69.2,69.21,78 +96112,20221220 11:30:00,69.21,69.27,69.1,69.25,63 +96113,20221220 11:35:00,69.21,69.21,69.15,69.18,6 +96114,20221220 11:40:00,69.2,69.2,69.1,69.1,12 +96115,20221220 11:45:00,69.09,69.1,69.01,69.01,188 +96116,20221220 11:50:00,69.0,69.13,68.99,69.13,64 +96117,20221220 11:55:00,69.1,69.1,69.07,69.07,2 +96118,20221220 12:00:00,69.12,69.12,69.07,69.07,18 +96119,20221220 12:05:00,69.08,69.08,69.08,69.08,1 +96120,20221220 12:10:00,69.17,69.17,69.15,69.15,4 +96121,20221220 12:15:00,69.23,69.24,69.22,69.22,5 +96122,20221220 12:20:00,69.1,69.14,69.06,69.06,59 +96123,20221220 12:25:00,69.01,69.06,69.01,69.06,8 +96124,20221220 12:30:00,69.11,69.11,69.11,69.11,1 +96125,20221220 12:35:00,69.17,69.17,69.16,69.16,5 +96126,20221220 12:40:00,69.15,69.26,69.15,69.26,7 +96127,20221220 12:45:00,69.27,69.33,69.23,69.33,61 +96128,20221220 12:50:00,69.32,69.39,69.32,69.39,46 +96129,20221220 12:55:00,69.4,69.6,69.4,69.6,84 +96130,20221220 13:00:00,69.7,69.7,69.7,69.7,1 +96131,20221220 13:05:00,69.72,69.93,69.72,69.91,156 +96132,20221220 13:10:00,69.96,69.98,69.9,69.9,21 +96133,20221220 13:15:00,69.92,69.95,69.9,69.95,90 +96134,20221220 13:20:00,70.0,70.03,70.0,70.03,15 +96135,20221220 13:25:00,70.02,70.03,69.95,69.96,61 +96136,20221220 13:30:00,70.0,70.09,69.97,70.05,63 +96137,20221220 13:35:00,70.05,70.05,70.03,70.03,2 +96138,20221220 13:40:00,70.03,70.03,70.03,70.03,0 +96139,20221220 13:45:00,69.94,69.94,69.94,69.94,12 +96140,20221220 13:50:00,70.0,70.3,70.0,70.22,103 +96141,20221220 13:55:00,70.2,70.26,70.18,70.22,41 +96142,20221220 14:00:00,70.25,70.26,70.1,70.12,55 +96143,20221220 14:05:00,70.09,70.12,70.04,70.06,154 +96144,20221220 14:10:00,70.1,70.1,70.1,70.1,12 +96145,20221220 14:15:00,70.04,70.07,70.04,70.07,3 +96146,20221220 14:20:00,70.0,70.02,69.99,70.0,4 +96147,20221220 14:25:00,70.01,70.02,69.91,70.02,93 +96148,20221220 14:30:00,70.04,70.04,70.01,70.01,67 +96149,20221220 14:35:00,70.01,70.04,70.0,70.01,160 +96150,20221220 14:40:00,70.03,70.03,70.01,70.01,12 +96151,20221220 14:45:00,70.02,70.03,70.01,70.01,11 +96152,20221220 14:50:00,70.01,70.02,70.01,70.02,39 +96153,20221220 14:55:00,70.03,70.03,70.03,70.03,4 +96154,20221220 15:00:00,70.05,70.05,70.03,70.03,5 +96155,20221220 15:05:00,70.01,70.06,70.01,70.03,60 +96156,20221220 15:10:00,70.01,70.06,69.99,70.06,125 +96157,20221220 15:15:00,70.04,70.04,70.02,70.03,14 +96158,20221220 15:20:00,70.01,70.02,70.01,70.02,54 +96159,20221220 15:25:00,70.02,70.02,70.02,70.02,3 +96160,20221220 15:30:00,70.04,70.07,70.04,70.07,4 +96161,20221220 15:35:00,70.1,70.1,70.1,70.1,2 +96162,20221220 15:40:00,70.07,70.07,70.07,70.07,7 +96163,20221220 15:45:00,70.06,70.06,70.06,70.06,2 +96164,20221220 15:50:00,70.06,70.06,70.06,70.06,1 +96165,20221220 15:55:00,70.02,70.05,70.01,70.02,47 +96166,20221220 16:00:00,70.02,70.05,70.02,70.05,2 +96167,20221220 16:05:00,70.05,70.05,70.05,70.05,0 +96168,20221220 16:10:00,70.01,70.02,70.01,70.01,196 +96169,20221220 16:15:00,70.02,70.02,70.01,70.02,79 +96170,20221220 16:20:00,70.01,70.01,70.0,70.0,54 +96171,20221220 16:25:00,69.92,69.92,69.9,69.9,5 +96172,20221220 16:30:00,69.94,69.94,69.94,69.94,1 +96173,20221220 16:35:00,69.94,69.94,69.94,69.94,0 +96174,20221220 16:40:00,69.86,69.86,69.86,69.86,1 +96175,20221220 16:45:00,69.86,69.86,69.86,69.86,0 +96176,20221220 16:50:00,69.84,69.84,69.84,69.84,5 +96177,20221220 16:55:00,69.87,69.93,69.87,69.93,4 +96178,20221220 19:05:00,69.95,69.95,69.95,69.95,1 +96179,20221220 19:10:00,69.95,69.95,69.95,69.95,0 +96180,20221220 19:15:00,69.95,69.95,69.95,69.95,0 +96181,20221220 19:20:00,69.95,69.95,69.95,69.95,0 +96182,20221220 19:25:00,69.95,69.95,69.95,69.95,0 +96183,20221220 19:30:00,69.95,69.95,69.95,69.95,0 +96184,20221220 19:35:00,69.95,69.95,69.95,69.95,0 +96185,20221220 19:40:00,69.95,69.95,69.95,69.95,0 +96186,20221220 19:45:00,69.95,69.95,69.95,69.95,0 +96187,20221220 19:50:00,69.95,69.95,69.95,69.95,0 +96188,20221220 19:55:00,69.95,69.95,69.95,69.95,0 +96189,20221220 20:00:00,70.01,70.01,70.01,70.01,1 +96190,20221220 20:05:00,70.11,70.11,70.11,70.11,1 +96191,20221220 20:10:00,70.13,70.13,70.13,70.13,1 +96192,20221220 20:15:00,70.13,70.13,70.13,70.13,0 +96193,20221220 20:20:00,70.13,70.13,70.13,70.13,0 +96194,20221220 20:25:00,70.13,70.13,70.13,70.13,0 +96195,20221220 20:30:00,70.13,70.13,70.13,70.13,0 +96196,20221220 20:35:00,70.13,70.13,70.13,70.13,0 +96197,20221220 20:40:00,70.13,70.13,70.13,70.13,0 +96198,20221220 20:45:00,70.07,70.14,70.07,70.14,3 +96199,20221220 20:50:00,70.16,70.21,70.16,70.21,5 +96200,20221220 20:55:00,70.21,70.21,70.21,70.21,0 +96201,20221220 21:00:00,70.21,70.21,70.21,70.21,0 +96202,20221220 21:05:00,70.21,70.21,70.21,70.21,0 +96203,20221220 21:10:00,70.3,70.3,70.3,70.3,10 +96204,20221220 21:15:00,70.3,70.3,70.3,70.3,0 +96205,20221220 21:20:00,70.3,70.3,70.3,70.3,0 +96206,20221220 21:25:00,70.3,70.3,70.3,70.3,0 +96207,20221220 21:30:00,70.27,70.3,70.27,70.3,14 +96208,20221220 21:35:00,70.27,70.27,70.26,70.26,3 +96209,20221220 21:40:00,70.23,70.23,70.23,70.23,1 +96210,20221220 21:45:00,70.26,70.27,70.26,70.26,3 +96211,20221220 21:50:00,70.29,70.29,70.29,70.29,4 +96212,20221220 21:55:00,70.29,70.29,70.29,70.29,0 +96213,20221220 22:00:00,70.29,70.29,70.29,70.29,0 +96214,20221220 22:05:00,70.29,70.29,70.29,70.29,0 +96215,20221220 22:10:00,70.29,70.29,70.29,70.29,0 +96216,20221220 22:15:00,70.29,70.29,70.29,70.29,0 +96217,20221220 22:20:00,70.29,70.29,70.29,70.29,0 +96218,20221220 22:25:00,70.29,70.29,70.29,70.29,0 +96219,20221220 22:30:00,70.24,70.24,70.24,70.24,1 +96220,20221220 22:35:00,70.24,70.24,70.24,70.24,0 +96221,20221220 22:40:00,70.17,70.17,70.17,70.17,1 +96222,20221220 22:45:00,70.17,70.17,70.17,70.17,0 +96223,20221220 22:50:00,70.17,70.17,70.17,70.17,0 +96224,20221220 22:55:00,70.17,70.17,70.17,70.17,0 +96225,20221220 23:00:00,70.12,70.12,70.12,70.12,2 +96226,20221220 23:05:00,70.12,70.12,70.12,70.12,1 +96227,20221220 23:10:00,70.11,70.11,70.11,70.11,1 +96228,20221220 23:15:00,70.11,70.11,70.11,70.11,0 +96229,20221220 23:20:00,70.11,70.11,70.11,70.11,0 +96230,20221220 23:25:00,70.11,70.11,70.11,70.11,0 +96231,20221220 23:30:00,70.11,70.11,70.11,70.11,0 +96232,20221220 23:35:00,70.11,70.11,70.11,70.11,0 +96233,20221220 23:40:00,70.11,70.11,70.11,70.11,0 +96234,20221220 23:45:00,70.11,70.11,70.11,70.11,0 +96235,20221220 23:50:00,70.11,70.11,70.11,70.11,0 +96236,20221220 23:55:00,70.11,70.11,70.11,70.11,0 +96237,20221221 00:00:00,70.11,70.11,70.11,70.11,0 +96238,20221221 00:05:00,70.11,70.11,70.11,70.11,0 +96239,20221221 00:10:00,70.11,70.11,70.11,70.11,0 +96240,20221221 00:15:00,70.11,70.11,70.11,70.11,0 +96241,20221221 00:20:00,70.01,70.01,70.01,70.01,1 +96242,20221221 00:25:00,70.01,70.01,70.01,70.01,0 +96243,20221221 00:30:00,70.01,70.01,70.01,70.01,0 +96244,20221221 00:35:00,70.1,70.1,70.1,70.1,1 +96245,20221221 00:40:00,70.1,70.1,70.1,70.1,0 +96246,20221221 00:45:00,70.19,70.19,70.19,70.19,2 +96247,20221221 00:50:00,70.19,70.19,70.19,70.19,0 +96248,20221221 00:55:00,70.19,70.19,70.19,70.19,0 +96249,20221221 01:00:00,70.21,70.21,70.21,70.21,2 +96250,20221221 01:05:00,70.21,70.21,70.21,70.21,0 +96251,20221221 01:10:00,70.21,70.21,70.21,70.21,0 +96252,20221221 01:15:00,70.21,70.21,70.21,70.21,0 +96253,20221221 01:20:00,70.25,70.25,70.25,70.25,2 +96254,20221221 01:25:00,70.25,70.25,70.25,70.25,0 +96255,20221221 01:30:00,70.26,70.27,70.26,70.27,2 +96256,20221221 01:35:00,70.28,70.28,70.28,70.28,1 +96257,20221221 01:40:00,70.28,70.28,70.28,70.28,0 +96258,20221221 01:45:00,70.28,70.28,70.28,70.28,0 +96259,20221221 01:50:00,70.24,70.24,70.24,70.24,1 +96260,20221221 01:55:00,70.24,70.24,70.24,70.24,0 +96261,20221221 02:00:00,70.24,70.24,70.24,70.24,0 +96262,20221221 02:05:00,70.08,70.08,70.08,70.08,1 +96263,20221221 02:10:00,70.08,70.08,70.08,70.08,0 +96264,20221221 02:15:00,70.08,70.08,70.08,70.08,0 +96265,20221221 02:20:00,70.1,70.1,70.08,70.08,2 +96266,20221221 02:25:00,70.08,70.08,70.08,70.08,0 +96267,20221221 02:30:00,70.08,70.08,70.08,70.08,0 +96268,20221221 02:35:00,70.0,70.0,70.0,70.0,1 +96269,20221221 02:40:00,70.0,70.0,70.0,70.0,0 +96270,20221221 02:45:00,70.0,70.0,70.0,70.0,0 +96271,20221221 02:50:00,70.0,70.0,70.0,70.0,0 +96272,20221221 02:55:00,70.0,70.0,70.0,70.0,0 +96273,20221221 03:00:00,69.91,69.91,69.91,69.91,1 +96274,20221221 03:05:00,70.0,70.04,70.0,70.04,6 +96275,20221221 03:10:00,70.04,70.04,70.04,70.04,0 +96276,20221221 03:15:00,70.1,70.1,70.1,70.1,2 +96277,20221221 03:20:00,69.94,70.01,69.92,70.01,3 +96278,20221221 03:25:00,70.01,70.11,70.01,70.11,4 +96279,20221221 03:30:00,70.09,70.13,70.09,70.11,6 +96280,20221221 03:35:00,70.11,70.11,70.11,70.11,0 +96281,20221221 03:40:00,70.2,70.2,70.2,70.2,1 +96282,20221221 03:45:00,70.19,70.21,70.19,70.21,4 +96283,20221221 03:50:00,70.17,70.17,70.13,70.14,4 +96284,20221221 03:55:00,70.14,70.14,70.14,70.14,0 +96285,20221221 04:00:00,70.14,70.14,70.14,70.14,0 +96286,20221221 04:05:00,70.25,70.3,70.25,70.3,26 +96287,20221221 04:10:00,70.31,70.39,70.31,70.33,27 +96288,20221221 04:15:00,70.39,70.57,70.37,70.56,22 +96289,20221221 04:20:00,70.6,70.66,70.57,70.57,37 +96290,20221221 04:25:00,70.62,70.64,70.62,70.64,2 +96291,20221221 04:30:00,70.61,70.61,70.61,70.61,1 +96292,20221221 04:35:00,70.6,70.6,70.6,70.6,6 +96293,20221221 04:40:00,70.6,70.6,70.6,70.6,0 +96294,20221221 04:45:00,70.61,70.61,70.61,70.61,1 +96295,20221221 04:50:00,70.61,70.61,70.61,70.61,0 +96296,20221221 04:55:00,70.7,70.7,70.7,70.7,1 +96297,20221221 05:00:00,70.71,70.79,70.71,70.78,35 +96298,20221221 05:05:00,70.81,70.81,70.79,70.8,20 +96299,20221221 05:10:00,70.8,70.8,70.8,70.8,16 +96300,20221221 05:15:00,70.86,70.86,70.86,70.86,1 +96301,20221221 05:20:00,70.91,70.92,70.91,70.92,2 +96302,20221221 05:25:00,70.88,70.88,70.88,70.88,1 +96303,20221221 05:30:00,70.82,70.82,70.81,70.81,2 +96304,20221221 05:35:00,70.73,70.73,70.73,70.73,3 +96305,20221221 05:40:00,70.73,70.73,70.73,70.73,0 +96306,20221221 05:45:00,70.73,70.73,70.73,70.73,0 +96307,20221221 05:50:00,70.73,70.73,70.73,70.73,0 +96308,20221221 05:55:00,70.73,70.73,70.73,70.73,0 +96309,20221221 06:00:00,70.78,70.82,70.73,70.77,113 +96310,20221221 06:05:00,70.75,70.75,70.59,70.64,192 +96311,20221221 06:10:00,70.69,70.71,70.69,70.71,3 +96312,20221221 06:15:00,70.75,70.75,70.71,70.71,16 +96313,20221221 06:20:00,70.74,70.74,70.74,70.74,2 +96314,20221221 06:25:00,70.75,70.81,70.75,70.81,16 +96315,20221221 06:30:00,70.79,70.79,70.69,70.74,107 +96316,20221221 06:35:00,70.78,70.91,70.73,70.81,23 +96317,20221221 06:40:00,70.76,70.77,70.7,70.71,60 +96318,20221221 06:45:00,70.79,70.79,70.72,70.77,3 +96319,20221221 06:50:00,70.94,71.01,70.94,71.01,26 +96320,20221221 06:55:00,70.96,71.0,70.95,70.99,9 +96321,20221221 07:00:00,70.96,70.96,70.9,70.94,55 +96322,20221221 07:05:00,70.89,70.9,70.86,70.86,4 +96323,20221221 07:10:00,70.85,70.85,70.85,70.85,25 +96324,20221221 07:15:00,70.83,70.9,70.77,70.77,170 +96325,20221221 07:20:00,70.78,70.85,70.78,70.81,141 +96326,20221221 07:25:00,70.84,70.9,70.84,70.86,44 +96327,20221221 07:30:00,70.87,70.91,70.87,70.89,28 +96328,20221221 07:35:00,70.92,70.92,70.88,70.88,6 +96329,20221221 07:40:00,70.88,70.88,70.88,70.88,0 +96330,20221221 07:45:00,70.88,70.88,70.88,70.88,0 +96331,20221221 07:50:00,70.89,70.95,70.86,70.95,43 +96332,20221221 07:55:00,71.0,71.0,70.92,70.94,6 +96333,20221221 08:00:00,70.95,71.0,70.95,71.0,3 +96334,20221221 08:05:00,70.97,70.98,70.83,70.92,154 +96335,20221221 08:10:00,70.93,70.95,70.85,70.94,95 +96336,20221221 08:15:00,71.0,71.0,71.0,71.0,1 +96337,20221221 08:20:00,70.88,70.88,70.88,70.88,1 +96338,20221221 08:25:00,70.83,70.83,70.83,70.83,12 +96339,20221221 08:30:00,70.93,70.96,70.9,70.91,52 +96340,20221221 08:35:00,70.88,70.88,70.88,70.88,2 +96341,20221221 08:40:00,70.93,70.98,70.86,70.86,57 +96342,20221221 08:45:00,70.86,70.93,70.83,70.93,61 +96343,20221221 08:50:00,70.96,70.96,70.96,70.96,16 +96344,20221221 08:55:00,70.92,70.95,70.89,70.9,26 +96345,20221221 09:00:00,70.9,70.96,70.77,70.81,112 +96346,20221221 09:05:00,70.83,70.83,70.79,70.83,18 +96347,20221221 09:10:00,70.9,70.9,70.9,70.9,1 +96348,20221221 09:15:00,70.88,70.88,70.88,70.88,1 +96349,20221221 09:20:00,70.88,70.88,70.88,70.88,0 +96350,20221221 09:25:00,70.88,70.88,70.88,70.88,0 +96351,20221221 09:30:00,70.88,70.89,70.88,70.88,3 +96352,20221221 09:35:00,70.89,70.92,70.89,70.91,24 +96353,20221221 09:40:00,70.8,70.82,70.76,70.82,5 +96354,20221221 09:45:00,70.84,70.85,70.78,70.82,16 +96355,20221221 09:50:00,70.79,70.81,70.73,70.74,22 +96356,20221221 09:55:00,70.8,70.8,70.8,70.8,2 +96357,20221221 10:00:00,70.81,70.81,70.75,70.78,4 +96358,20221221 10:05:00,70.7,70.72,70.69,70.69,40 +96359,20221221 10:10:00,70.8,70.8,70.8,70.8,1 +96360,20221221 10:15:00,70.82,70.82,70.82,70.82,1 +96361,20221221 10:20:00,70.83,70.87,70.82,70.86,11 +96362,20221221 10:25:00,70.79,70.8,70.77,70.79,7 +96363,20221221 10:30:00,70.89,71.1,70.69,70.86,141 +96364,20221221 10:35:00,70.85,71.0,70.82,70.93,68 +96365,20221221 10:40:00,70.93,70.98,70.93,70.95,5 +96366,20221221 10:45:00,70.77,70.84,70.72,70.84,21 +96367,20221221 10:50:00,70.86,70.91,70.86,70.91,45 +96368,20221221 10:55:00,70.91,70.91,70.91,70.91,0 +96369,20221221 11:00:00,70.94,71.0,70.94,70.98,4 +96370,20221221 11:05:00,70.77,70.81,70.76,70.81,10 +96371,20221221 11:10:00,70.85,70.89,70.85,70.89,8 +96372,20221221 11:15:00,70.91,70.91,70.79,70.82,7 +96373,20221221 11:20:00,70.79,70.79,70.78,70.78,8 +96374,20221221 11:25:00,70.79,70.85,70.7,70.7,122 +96375,20221221 11:30:00,70.82,70.85,70.8,70.81,6 +96376,20221221 11:35:00,70.84,70.84,70.77,70.77,12 +96377,20221221 11:40:00,70.75,70.75,70.75,70.75,2 +96378,20221221 11:45:00,70.82,70.85,70.82,70.85,22 +96379,20221221 11:50:00,70.82,70.82,70.78,70.78,4 +96380,20221221 11:55:00,70.81,70.82,70.81,70.82,4 +96381,20221221 12:00:00,70.8,70.8,70.8,70.8,2 +96382,20221221 12:05:00,70.85,70.85,70.8,70.8,30 +96383,20221221 12:10:00,70.84,70.88,70.84,70.88,28 +96384,20221221 12:15:00,70.86,70.86,70.84,70.84,8 +96385,20221221 12:20:00,70.85,70.85,70.84,70.84,3 +96386,20221221 12:25:00,70.73,70.76,70.73,70.76,3 +96387,20221221 12:30:00,70.81,70.89,70.81,70.89,5 +96388,20221221 12:35:00,70.81,70.87,70.81,70.86,27 +96389,20221221 12:40:00,70.86,70.86,70.86,70.86,0 +96390,20221221 12:45:00,70.86,70.86,70.86,70.86,0 +96391,20221221 12:50:00,70.86,70.86,70.86,70.86,0 +96392,20221221 12:55:00,70.86,70.86,70.86,70.86,0 +96393,20221221 13:00:00,70.86,70.86,70.86,70.86,0 +96394,20221221 13:05:00,70.82,70.82,70.82,70.82,1 +96395,20221221 13:10:00,70.89,70.92,70.89,70.92,2 +96396,20221221 13:15:00,70.89,70.89,70.89,70.89,1 +96397,20221221 13:20:00,70.86,70.86,70.86,70.86,1 +96398,20221221 13:25:00,70.8,70.8,70.69,70.69,10 +96399,20221221 13:30:00,70.65,70.68,70.65,70.68,4 +96400,20221221 13:35:00,70.68,70.7,70.6,70.63,39 +96401,20221221 13:40:00,70.67,70.73,70.62,70.69,158 +96402,20221221 13:45:00,70.68,70.69,70.61,70.66,73 +96403,20221221 13:50:00,70.67,70.72,70.61,70.61,69 +96404,20221221 13:55:00,70.6,70.63,70.58,70.6,134 +96405,20221221 14:00:00,70.6,70.69,70.6,70.69,16 +96406,20221221 14:05:00,70.69,70.77,70.59,70.62,164 +96407,20221221 14:10:00,70.64,70.65,70.57,70.65,71 +96408,20221221 14:15:00,70.63,70.63,70.54,70.6,105 +96409,20221221 14:20:00,70.58,70.59,70.4,70.5,516 +96410,20221221 14:25:00,70.51,70.57,70.26,70.26,920 +96411,20221221 14:30:00,70.26,70.3,70.18,70.26,872 +96412,20221221 14:35:00,70.25,70.3,70.23,70.3,177 +96413,20221221 14:40:00,70.35,70.42,70.35,70.41,12 +96414,20221221 14:45:00,70.41,70.46,70.41,70.43,3 +96415,20221221 14:50:00,70.43,70.44,70.41,70.42,40 +96416,20221221 14:55:00,70.41,70.42,70.41,70.42,7 +96417,20221221 15:00:00,70.4,70.41,70.4,70.41,3 +96418,20221221 15:05:00,70.41,70.41,70.41,70.41,0 +96419,20221221 15:10:00,70.44,70.54,70.44,70.48,52 +96420,20221221 15:15:00,70.53,70.54,70.53,70.54,5 +96421,20221221 15:20:00,70.57,70.62,70.55,70.62,27 +96422,20221221 15:25:00,70.54,70.54,70.54,70.54,2 +96423,20221221 15:30:00,70.54,70.54,70.54,70.54,0 +96424,20221221 15:35:00,70.5,70.52,70.5,70.52,15 +96425,20221221 15:40:00,70.5,70.5,70.43,70.47,22 +96426,20221221 15:45:00,70.48,70.48,70.47,70.48,15 +96427,20221221 15:50:00,70.48,70.48,70.48,70.48,0 +96428,20221221 15:55:00,70.5,70.5,70.48,70.48,8 +96429,20221221 16:00:00,70.5,70.5,70.5,70.5,3 +96430,20221221 16:05:00,70.43,70.46,70.43,70.46,2 +96431,20221221 16:10:00,70.48,70.48,70.48,70.48,3 +96432,20221221 16:15:00,70.46,70.46,70.39,70.39,6 +96433,20221221 16:20:00,70.4,70.42,70.4,70.42,5 +96434,20221221 16:25:00,70.44,70.44,70.38,70.38,7 +96435,20221221 16:30:00,70.37,70.39,70.37,70.39,22 +96436,20221221 16:35:00,70.39,70.39,70.39,70.39,0 +96437,20221221 16:40:00,70.33,70.33,70.33,70.33,1 +96438,20221221 16:45:00,70.35,70.35,70.32,70.32,20 +96439,20221221 16:50:00,70.38,70.38,70.37,70.37,3 +96440,20221221 16:55:00,70.33,70.33,70.33,70.33,2 +96441,20221221 20:00:00,70.47,70.51,70.46,70.46,3 +96442,20221221 20:05:00,70.46,70.46,70.46,70.46,0 +96443,20221221 20:10:00,70.46,70.46,70.46,70.46,1 +96444,20221221 20:15:00,70.48,70.5,70.48,70.5,2 +96445,20221221 20:20:00,70.41,70.41,70.41,70.41,2 +96446,20221221 20:25:00,70.41,70.41,70.41,70.41,0 +96447,20221221 20:30:00,70.41,70.41,70.41,70.41,0 +96448,20221221 20:35:00,70.4,70.4,70.37,70.37,2 +96449,20221221 20:40:00,70.37,70.37,70.37,70.37,0 +96450,20221221 20:45:00,70.37,70.37,70.37,70.37,0 +96451,20221221 20:50:00,70.37,70.37,70.37,70.37,0 +96452,20221221 20:55:00,70.37,70.37,70.37,70.37,0 +96453,20221221 21:00:00,70.37,70.37,70.37,70.37,0 +96454,20221221 21:05:00,70.37,70.37,70.37,70.37,0 +96455,20221221 21:10:00,70.37,70.37,70.37,70.37,0 +96456,20221221 21:15:00,70.37,70.37,70.37,70.37,0 +96457,20221221 21:20:00,70.37,70.37,70.37,70.37,0 +96458,20221221 21:25:00,70.51,70.51,70.51,70.51,1 +96459,20221221 21:30:00,70.51,70.51,70.49,70.49,4 +96460,20221221 21:35:00,70.49,70.49,70.49,70.49,0 +96461,20221221 21:40:00,70.49,70.49,70.49,70.49,0 +96462,20221221 21:45:00,70.49,70.49,70.49,70.49,0 +96463,20221221 21:50:00,70.49,70.49,70.49,70.49,0 +96464,20221221 21:55:00,70.49,70.49,70.49,70.49,0 +96465,20221221 22:00:00,70.49,70.49,70.49,70.49,0 +96466,20221221 22:05:00,70.49,70.49,70.49,70.49,0 +96467,20221221 22:10:00,70.49,70.49,70.49,70.49,0 +96468,20221221 22:15:00,70.49,70.49,70.49,70.49,0 +96469,20221221 22:20:00,70.49,70.49,70.49,70.49,0 +96470,20221221 22:25:00,70.49,70.49,70.49,70.49,0 +96471,20221221 22:30:00,70.49,70.49,70.49,70.49,0 +96472,20221221 22:35:00,70.49,70.49,70.49,70.49,0 +96473,20221221 22:40:00,70.49,70.49,70.49,70.49,0 +96474,20221221 22:45:00,70.49,70.49,70.49,70.49,0 +96475,20221221 22:50:00,70.49,70.49,70.49,70.49,0 +96476,20221221 22:55:00,70.49,70.49,70.49,70.49,0 +96477,20221221 23:00:00,70.49,70.49,70.49,70.49,0 +96478,20221221 23:05:00,70.49,70.49,70.49,70.49,0 +96479,20221221 23:10:00,70.49,70.49,70.49,70.49,0 +96480,20221221 23:15:00,70.49,70.49,70.49,70.49,0 +96481,20221221 23:20:00,70.49,70.49,70.49,70.49,0 +96482,20221221 23:25:00,70.49,70.49,70.49,70.49,0 +96483,20221221 23:30:00,70.49,70.49,70.49,70.49,0 +96484,20221221 23:35:00,70.49,70.49,70.49,70.49,0 +96485,20221221 23:40:00,70.49,70.49,70.49,70.49,0 +96486,20221221 23:45:00,70.49,70.49,70.49,70.49,0 +96487,20221221 23:50:00,70.49,70.49,70.49,70.49,0 +96488,20221221 23:55:00,70.49,70.49,70.49,70.49,0 +96489,20221222 00:00:00,70.49,70.49,70.49,70.49,0 +96490,20221222 00:05:00,70.49,70.49,70.49,70.49,0 +96491,20221222 00:10:00,70.49,70.49,70.49,70.49,0 +96492,20221222 00:15:00,70.49,70.49,70.49,70.49,0 +96493,20221222 00:20:00,70.49,70.49,70.49,70.49,0 +96494,20221222 00:25:00,70.49,70.49,70.49,70.49,0 +96495,20221222 00:30:00,70.4,70.4,70.4,70.4,1 +96496,20221222 00:35:00,70.4,70.4,70.4,70.4,0 +96497,20221222 00:40:00,70.5,70.5,70.5,70.5,2 +96498,20221222 00:45:00,70.5,70.5,70.5,70.5,0 +96499,20221222 00:50:00,70.5,70.5,70.5,70.5,0 +96500,20221222 00:55:00,70.5,70.5,70.5,70.5,0 +96501,20221222 01:00:00,70.5,70.5,70.5,70.5,0 +96502,20221222 01:05:00,70.5,70.5,70.5,70.5,0 +96503,20221222 01:10:00,70.5,70.5,70.5,70.5,0 +96504,20221222 01:15:00,70.5,70.5,70.5,70.5,0 +96505,20221222 01:20:00,70.4,70.4,70.4,70.4,1 +96506,20221222 01:25:00,70.4,70.4,70.4,70.4,0 +96507,20221222 01:30:00,70.4,70.4,70.4,70.4,0 +96508,20221222 01:35:00,70.4,70.4,70.4,70.4,0 +96509,20221222 01:40:00,70.4,70.4,70.4,70.4,0 +96510,20221222 01:45:00,70.4,70.4,70.4,70.4,0 +96511,20221222 01:50:00,70.35,70.35,70.35,70.35,9 +96512,20221222 01:55:00,70.31,70.31,70.24,70.24,3 +96513,20221222 02:00:00,70.24,70.24,70.24,70.24,0 +96514,20221222 02:05:00,70.24,70.24,70.24,70.24,0 +96515,20221222 02:10:00,70.28,70.28,70.28,70.28,2 +96516,20221222 02:15:00,70.28,70.28,70.28,70.28,0 +96517,20221222 02:20:00,70.28,70.28,70.28,70.28,0 +96518,20221222 02:25:00,70.28,70.28,70.28,70.28,0 +96519,20221222 02:30:00,70.28,70.28,70.28,70.28,0 +96520,20221222 02:35:00,70.28,70.28,70.28,70.28,0 +96521,20221222 02:40:00,70.28,70.28,70.28,70.28,0 +96522,20221222 02:45:00,70.28,70.28,70.28,70.28,0 +96523,20221222 02:50:00,70.28,70.28,70.28,70.28,0 +96524,20221222 02:55:00,70.3,70.31,70.3,70.31,26 +96525,20221222 03:00:00,70.29,70.29,70.2,70.2,2 +96526,20221222 03:05:00,70.28,70.3,70.27,70.3,15 +96527,20221222 03:10:00,70.32,70.41,70.32,70.41,9 +96528,20221222 03:15:00,70.42,70.42,70.42,70.42,4 +96529,20221222 03:20:00,70.42,70.42,70.42,70.42,0 +96530,20221222 03:25:00,70.33,70.33,70.33,70.33,1 +96531,20221222 03:30:00,70.34,70.34,70.34,70.34,2 +96532,20221222 03:35:00,70.48,70.52,70.47,70.52,7 +96533,20221222 03:40:00,70.42,70.42,70.42,70.42,1 +96534,20221222 03:45:00,70.4,70.41,70.4,70.41,18 +96535,20221222 03:50:00,70.42,70.42,70.4,70.4,36 +96536,20221222 03:55:00,70.43,70.44,70.41,70.44,5 +96537,20221222 04:00:00,70.5,70.61,70.5,70.61,2 +96538,20221222 04:05:00,70.58,70.64,70.57,70.64,33 +96539,20221222 04:10:00,70.62,70.62,70.62,70.62,2 +96540,20221222 04:15:00,70.68,70.69,70.68,70.69,3 +96541,20221222 04:20:00,70.69,70.69,70.69,70.69,0 +96542,20221222 04:25:00,70.69,70.69,70.69,70.69,0 +96543,20221222 04:30:00,70.71,70.71,70.71,70.71,2 +96544,20221222 04:35:00,70.71,70.71,70.71,70.71,0 +96545,20221222 04:40:00,70.8,70.87,70.8,70.87,6 +96546,20221222 04:45:00,70.88,70.88,70.88,70.88,2 +96547,20221222 04:50:00,70.91,70.91,70.91,70.91,1 +96548,20221222 04:55:00,70.91,70.91,70.91,70.91,0 +96549,20221222 05:00:00,70.85,70.85,70.8,70.84,7 +96550,20221222 05:05:00,70.9,71.0,70.9,71.0,2 +96551,20221222 05:10:00,71.01,71.01,70.96,70.96,2 +96552,20221222 05:15:00,70.98,70.98,70.93,70.93,2 +96553,20221222 05:20:00,70.97,70.97,70.96,70.96,2 +96554,20221222 05:25:00,71.01,71.01,71.01,71.01,1 +96555,20221222 05:30:00,70.95,70.95,70.93,70.93,25 +96556,20221222 05:35:00,70.99,70.99,70.99,70.99,1 +96557,20221222 05:40:00,70.99,71.02,70.99,71.02,6 +96558,20221222 05:45:00,71.0,71.06,71.0,71.06,3 +96559,20221222 05:50:00,71.12,71.13,71.12,71.12,3 +96560,20221222 05:55:00,71.06,71.08,71.03,71.03,21 +96561,20221222 06:00:00,71.03,71.03,71.03,71.03,0 +96562,20221222 06:05:00,71.03,71.03,71.03,71.03,0 +96563,20221222 06:10:00,71.03,71.03,71.03,71.03,0 +96564,20221222 06:15:00,71.03,71.03,71.03,71.03,0 +96565,20221222 06:20:00,70.96,70.96,70.96,70.96,2 +96566,20221222 06:25:00,70.92,70.94,70.9,70.9,22 +96567,20221222 06:30:00,70.94,71.02,70.92,71.02,21 +96568,20221222 06:35:00,71.01,71.01,70.99,70.99,11 +96569,20221222 06:40:00,71.02,71.03,70.96,70.99,22 +96570,20221222 06:45:00,71.03,71.03,71.03,71.03,2 +96571,20221222 06:50:00,71.05,71.05,71.0,71.03,10 +96572,20221222 06:55:00,71.05,71.05,71.03,71.05,3 +96573,20221222 07:00:00,71.05,71.11,71.05,71.11,7 +96574,20221222 07:05:00,71.11,71.11,71.07,71.07,7 +96575,20221222 07:10:00,71.06,71.06,71.04,71.06,6 +96576,20221222 07:15:00,71.05,71.05,71.05,71.05,1 +96577,20221222 07:20:00,71.1,71.11,71.09,71.09,4 +96578,20221222 07:25:00,71.11,71.11,71.1,71.1,2 +96579,20221222 07:30:00,71.09,71.11,71.06,71.06,8 +96580,20221222 07:35:00,71.07,71.07,71.04,71.04,3 +96581,20221222 07:40:00,71.06,71.08,71.06,71.08,2 +96582,20221222 07:45:00,71.14,71.14,71.13,71.13,2 +96583,20221222 07:50:00,71.11,71.17,71.11,71.13,22 +96584,20221222 07:55:00,71.13,71.13,71.07,71.1,14 +96585,20221222 08:00:00,71.02,71.06,71.0,71.06,51 +96586,20221222 08:05:00,71.06,71.07,70.96,70.96,54 +96587,20221222 08:10:00,70.97,70.97,70.86,70.89,12 +96588,20221222 08:15:00,70.86,70.86,70.77,70.77,6 +96589,20221222 08:20:00,70.78,70.9,70.77,70.9,15 +96590,20221222 08:25:00,70.86,70.91,70.82,70.82,5 +96591,20221222 08:30:00,70.82,70.89,70.79,70.84,6 +96592,20221222 08:35:00,70.86,70.86,70.79,70.84,65 +96593,20221222 08:40:00,70.85,70.86,70.77,70.8,12 +96594,20221222 08:45:00,70.83,70.85,70.71,70.74,10 +96595,20221222 08:50:00,70.7,70.74,70.67,70.73,61 +96596,20221222 08:55:00,70.72,70.76,70.72,70.76,4 +96597,20221222 09:00:00,70.78,71.09,70.78,70.95,132 +96598,20221222 09:05:00,71.0,71.03,70.89,70.92,60 +96599,20221222 09:10:00,70.93,70.98,70.83,70.87,16 +96600,20221222 09:15:00,70.89,70.89,70.83,70.83,15 +96601,20221222 09:20:00,70.86,70.88,70.8,70.83,30 +96602,20221222 09:25:00,70.84,70.86,70.8,70.84,31 +96603,20221222 09:30:00,70.82,70.84,70.62,70.7,19 +96604,20221222 09:35:00,70.63,70.68,70.58,70.61,21 +96605,20221222 09:40:00,70.63,70.72,70.6,70.6,9 +96606,20221222 09:45:00,70.7,70.75,70.7,70.74,3 +96607,20221222 09:50:00,70.69,70.87,70.69,70.81,7 +96608,20221222 09:55:00,70.83,70.93,70.83,70.92,45 +96609,20221222 10:00:00,70.88,70.88,70.71,70.71,17 +96610,20221222 10:05:00,70.7,70.7,70.53,70.62,34 +96611,20221222 10:10:00,70.5,70.53,70.42,70.49,109 +96612,20221222 10:15:00,70.54,70.6,70.48,70.59,50 +96613,20221222 10:20:00,70.56,70.61,70.5,70.5,20 +96614,20221222 10:25:00,70.44,70.49,70.44,70.44,23 +96615,20221222 10:30:00,70.41,70.49,70.41,70.47,38 +96616,20221222 10:35:00,70.44,70.46,70.36,70.38,76 +96617,20221222 10:40:00,70.39,70.45,70.33,70.36,101 +96618,20221222 10:45:00,70.32,70.32,70.12,70.17,152 +96619,20221222 10:50:00,70.16,70.21,70.1,70.13,49 +96620,20221222 10:55:00,70.1,70.1,69.94,69.97,64 +96621,20221222 11:00:00,69.95,70.0,69.87,69.87,55 +96622,20221222 11:05:00,69.85,69.9,69.69,69.71,111 +96623,20221222 11:10:00,69.72,69.88,69.69,69.86,33 +96624,20221222 11:15:00,69.81,69.93,69.81,69.93,59 +96625,20221222 11:20:00,69.86,70.0,69.86,69.97,23 +96626,20221222 11:25:00,69.96,70.09,69.91,70.09,92 +96627,20221222 11:30:00,70.1,70.1,70.03,70.03,43 +96628,20221222 11:35:00,70.02,70.21,70.02,70.11,81 +96629,20221222 11:40:00,70.1,70.15,70.0,70.14,15 +96630,20221222 11:45:00,70.15,70.15,70.11,70.11,6 +96631,20221222 11:50:00,70.12,70.12,70.07,70.07,3 +96632,20221222 11:55:00,70.05,70.08,70.05,70.08,4 +96633,20221222 12:00:00,70.08,70.08,70.08,70.08,0 +96634,20221222 12:05:00,70.01,70.01,69.97,69.97,17 +96635,20221222 12:10:00,69.94,70.01,69.94,69.99,6 +96636,20221222 12:15:00,70.01,70.02,70.0,70.01,19 +96637,20221222 12:20:00,69.95,69.95,69.85,69.85,9 +96638,20221222 12:25:00,69.85,69.87,69.83,69.83,4 +96639,20221222 12:30:00,69.82,69.82,69.74,69.76,49 +96640,20221222 12:35:00,69.76,69.76,69.69,69.69,18 +96641,20221222 12:40:00,69.74,69.75,69.69,69.72,20 +96642,20221222 12:45:00,69.73,69.75,69.68,69.71,76 +96643,20221222 12:50:00,69.73,69.73,69.5,69.53,105 +96644,20221222 12:55:00,69.5,69.51,69.4,69.46,77 +96645,20221222 13:00:00,69.48,69.48,69.37,69.47,24 +96646,20221222 13:05:00,69.45,69.49,69.4,69.4,41 +96647,20221222 13:10:00,69.41,69.51,69.4,69.51,55 +96648,20221222 13:15:00,69.5,69.57,69.5,69.5,16 +96649,20221222 13:20:00,69.49,69.53,69.49,69.51,21 +96650,20221222 13:25:00,69.51,69.51,69.42,69.47,15 +96651,20221222 13:30:00,69.45,69.45,69.41,69.44,32 +96652,20221222 13:35:00,69.42,69.44,69.42,69.42,6 +96653,20221222 13:40:00,69.4,69.46,69.3,69.33,105 +96654,20221222 13:45:00,69.33,69.38,69.28,69.3,33 +96655,20221222 13:50:00,69.31,69.35,69.28,69.28,7 +96656,20221222 13:55:00,69.31,69.33,69.26,69.26,23 +96657,20221222 14:00:00,69.33,69.43,69.32,69.43,117 +96658,20221222 14:05:00,69.38,69.51,69.35,69.48,130 +96659,20221222 14:10:00,69.51,69.7,69.49,69.7,114 +96660,20221222 14:15:00,69.71,69.74,69.65,69.71,81 +96661,20221222 14:20:00,69.74,69.74,69.61,69.61,25 +96662,20221222 14:25:00,69.68,69.78,69.63,69.69,205 +96663,20221222 14:30:00,69.73,69.89,69.73,69.84,47 +96664,20221222 14:35:00,69.87,69.94,69.87,69.94,21 +96665,20221222 14:40:00,69.94,69.95,69.91,69.94,10 +96666,20221222 14:45:00,69.95,70.04,69.94,70.04,20 +96667,20221222 14:50:00,70.02,70.03,69.99,70.03,10 +96668,20221222 14:55:00,70.02,70.02,70.0,70.0,3 +96669,20221222 15:00:00,70.06,70.1,70.06,70.1,6 +96670,20221222 15:05:00,70.11,70.11,69.99,70.03,111 +96671,20221222 15:10:00,70.0,70.0,69.93,69.93,36 +96672,20221222 15:15:00,69.97,70.01,69.97,70.01,76 +96673,20221222 15:20:00,70.01,70.08,70.01,70.08,7 +96674,20221222 15:25:00,70.09,70.09,70.09,70.09,1 +96675,20221222 15:30:00,70.09,70.09,70.09,70.09,1 +96676,20221222 15:35:00,70.1,70.1,70.1,70.1,1 +96677,20221222 15:40:00,70.1,70.1,70.08,70.08,2 +96678,20221222 15:45:00,70.04,70.04,70.03,70.03,6 +96679,20221222 15:50:00,70.03,70.03,70.03,70.03,0 +96680,20221222 15:55:00,70.03,70.03,70.03,70.03,0 +96681,20221222 16:00:00,70.06,70.1,70.06,70.1,4 +96682,20221222 16:05:00,70.1,70.1,70.1,70.1,0 +96683,20221222 16:10:00,70.1,70.1,70.1,70.1,0 +96684,20221222 16:15:00,70.1,70.1,70.1,70.1,0 +96685,20221222 16:20:00,70.1,70.1,70.1,70.1,0 +96686,20221222 16:25:00,70.1,70.1,70.1,70.1,0 +96687,20221222 16:30:00,70.1,70.1,70.1,70.1,0 +96688,20221222 16:35:00,70.1,70.1,70.1,70.1,1 +96689,20221222 16:40:00,70.08,70.08,70.07,70.07,2 +96690,20221222 16:45:00,70.07,70.07,70.07,70.07,0 +96691,20221222 16:50:00,70.07,70.07,70.07,70.07,0 +96692,20221222 16:55:00,70.06,70.06,70.06,70.06,1 +96693,20221222 18:55:00,70.21,70.21,70.21,70.21,1 +96694,20221222 19:00:00,70.21,70.21,70.21,70.21,0 +96695,20221222 19:05:00,70.21,70.21,70.21,70.21,0 +96696,20221222 19:10:00,70.21,70.21,70.21,70.21,0 +96697,20221222 19:15:00,70.21,70.21,70.21,70.21,0 +96698,20221222 19:20:00,70.1,70.1,70.1,70.1,1 +96699,20221222 19:25:00,70.1,70.1,70.1,70.1,0 +96700,20221222 19:30:00,70.1,70.1,70.1,70.1,0 +96701,20221222 19:35:00,70.1,70.1,70.1,70.1,0 +96702,20221222 19:40:00,70.1,70.1,70.1,70.1,0 +96703,20221222 19:45:00,70.1,70.1,70.1,70.1,0 +96704,20221222 19:50:00,70.1,70.1,70.1,70.1,0 +96705,20221222 19:55:00,70.1,70.1,70.1,70.1,0 +96706,20221222 20:00:00,70.0,70.0,70.0,70.0,1 +96707,20221222 20:05:00,70.1,70.1,70.1,70.1,2 +96708,20221222 20:10:00,70.1,70.1,70.1,70.1,0 +96709,20221222 20:15:00,70.0,70.01,70.0,70.01,3 +96710,20221222 20:20:00,70.01,70.01,70.01,70.01,0 +96711,20221222 20:25:00,70.1,70.1,70.1,70.1,3 +96712,20221222 20:30:00,70.1,70.1,70.1,70.1,0 +96713,20221222 20:35:00,70.1,70.1,70.1,70.1,0 +96714,20221222 20:40:00,70.1,70.1,70.1,70.1,0 +96715,20221222 20:45:00,70.2,70.24,70.2,70.24,2 +96716,20221222 20:50:00,70.1,70.1,70.1,70.1,1 +96717,20221222 20:55:00,70.1,70.1,70.1,70.1,0 +96718,20221222 21:00:00,70.19,70.2,70.19,70.2,2 +96719,20221222 21:05:00,70.28,70.28,70.28,70.28,1 +96720,20221222 21:10:00,70.28,70.28,70.28,70.28,0 +96721,20221222 21:15:00,70.28,70.28,70.28,70.28,0 +96722,20221222 21:20:00,70.28,70.28,70.28,70.28,0 +96723,20221222 21:25:00,70.17,70.17,70.16,70.16,2 +96724,20221222 21:30:00,70.21,70.21,70.21,70.21,10 +96725,20221222 21:35:00,70.21,70.21,70.21,70.21,0 +96726,20221222 21:40:00,70.21,70.21,70.21,70.21,0 +96727,20221222 21:45:00,70.21,70.21,70.21,70.21,0 +96728,20221222 21:50:00,70.21,70.21,70.21,70.21,0 +96729,20221222 21:55:00,70.21,70.21,70.21,70.21,0 +96730,20221222 22:00:00,70.2,70.2,70.2,70.2,1 +96731,20221222 22:05:00,70.2,70.2,70.2,70.2,0 +96732,20221222 22:10:00,70.2,70.2,70.2,70.2,0 +96733,20221222 22:15:00,70.18,70.18,70.18,70.18,2 +96734,20221222 22:20:00,70.18,70.18,70.18,70.18,0 +96735,20221222 22:25:00,70.18,70.18,70.18,70.18,0 +96736,20221222 22:30:00,70.18,70.18,70.18,70.18,0 +96737,20221222 22:35:00,70.18,70.18,70.18,70.18,0 +96738,20221222 22:40:00,70.18,70.18,70.18,70.18,0 +96739,20221222 22:45:00,70.29,70.29,70.29,70.29,3 +96740,20221222 22:50:00,70.29,70.29,70.29,70.29,0 +96741,20221222 22:55:00,70.29,70.29,70.29,70.29,0 +96742,20221222 23:00:00,70.29,70.29,70.29,70.29,0 +96743,20221222 23:05:00,70.29,70.29,70.29,70.29,0 +96744,20221222 23:10:00,70.29,70.3,70.29,70.3,3 +96745,20221222 23:15:00,70.37,70.4,70.37,70.4,7 +96746,20221222 23:20:00,70.56,70.56,70.51,70.51,2 +96747,20221222 23:25:00,70.31,70.31,70.17,70.17,2 +96748,20221222 23:30:00,70.17,70.17,70.17,70.17,1 +96749,20221222 23:35:00,70.17,70.17,70.17,70.17,0 +96750,20221222 23:40:00,70.24,70.24,70.24,70.24,1 +96751,20221222 23:45:00,70.24,70.24,70.24,70.24,0 +96752,20221222 23:50:00,70.32,70.32,70.32,70.32,1 +96753,20221222 23:55:00,70.3,70.3,70.3,70.3,2 +96754,20221223 00:00:00,70.3,70.3,70.3,70.3,0 +96755,20221223 00:05:00,70.3,70.3,70.3,70.3,0 +96756,20221223 00:10:00,70.3,70.3,70.3,70.3,0 +96757,20221223 00:15:00,70.3,70.3,70.3,70.3,0 +96758,20221223 00:20:00,70.3,70.3,70.3,70.3,0 +96759,20221223 00:25:00,70.3,70.3,70.3,70.3,0 +96760,20221223 00:30:00,70.23,70.23,70.23,70.23,1 +96761,20221223 00:35:00,70.25,70.25,70.22,70.22,2 +96762,20221223 00:40:00,70.22,70.22,70.22,70.22,0 +96763,20221223 00:45:00,70.22,70.22,70.22,70.22,0 +96764,20221223 00:50:00,70.22,70.22,70.22,70.22,0 +96765,20221223 00:55:00,70.22,70.22,70.22,70.22,0 +96766,20221223 01:00:00,70.22,70.22,70.22,70.22,0 +96767,20221223 01:05:00,70.22,70.22,70.22,70.22,0 +96768,20221223 01:10:00,70.22,70.22,70.22,70.22,0 +96769,20221223 01:15:00,70.22,70.22,70.22,70.22,0 +96770,20221223 01:20:00,70.22,70.22,70.22,70.22,0 +96771,20221223 01:25:00,70.2,70.2,70.2,70.2,1 +96772,20221223 01:30:00,70.2,70.2,70.2,70.2,0 +96773,20221223 01:35:00,70.2,70.2,70.2,70.2,0 +96774,20221223 01:40:00,70.2,70.2,70.2,70.2,0 +96775,20221223 01:45:00,70.2,70.2,70.2,70.2,0 +96776,20221223 01:50:00,70.2,70.2,70.2,70.2,0 +96777,20221223 01:55:00,70.2,70.2,70.2,70.2,0 +96778,20221223 02:00:00,70.3,70.3,70.3,70.3,1 +96779,20221223 02:05:00,70.3,70.3,70.3,70.3,0 +96780,20221223 02:10:00,70.4,70.4,70.4,70.4,1 +96781,20221223 02:15:00,70.4,70.4,70.4,70.4,0 +96782,20221223 02:20:00,70.4,70.4,70.4,70.4,0 +96783,20221223 02:25:00,70.4,70.4,70.4,70.4,0 +96784,20221223 02:30:00,70.4,70.4,70.4,70.4,0 +96785,20221223 02:35:00,70.4,70.4,70.4,70.4,0 +96786,20221223 02:40:00,70.4,70.4,70.4,70.4,0 +96787,20221223 02:45:00,70.4,70.4,70.4,70.4,0 +96788,20221223 02:50:00,70.4,70.4,70.4,70.4,0 +96789,20221223 02:55:00,70.4,70.4,70.4,70.4,0 +96790,20221223 03:00:00,70.4,70.4,70.4,70.4,0 +96791,20221223 03:05:00,70.35,70.35,70.35,70.35,1 +96792,20221223 03:10:00,70.35,70.35,70.35,70.35,0 +96793,20221223 03:15:00,70.39,70.39,70.39,70.39,2 +96794,20221223 03:20:00,70.39,70.39,70.39,70.39,0 +96795,20221223 03:25:00,70.5,70.5,70.45,70.45,3 +96796,20221223 03:30:00,70.49,70.5,70.49,70.5,6 +96797,20221223 03:35:00,70.6,70.6,70.6,70.6,1 +96798,20221223 03:40:00,70.65,70.66,70.65,70.66,7 +96799,20221223 03:45:00,70.62,70.62,70.62,70.62,1 +96800,20221223 03:50:00,70.62,70.62,70.62,70.62,1 +96801,20221223 03:55:00,70.62,70.62,70.62,70.62,0 +96802,20221223 04:00:00,70.7,70.7,70.7,70.7,1 +96803,20221223 04:05:00,70.71,70.71,70.71,70.71,2 +96804,20221223 04:10:00,70.71,70.71,70.71,70.71,0 +96805,20221223 04:15:00,70.71,70.71,70.71,70.71,0 +96806,20221223 04:20:00,70.71,70.71,70.71,70.71,0 +96807,20221223 04:25:00,70.74,70.74,70.74,70.74,2 +96808,20221223 04:30:00,70.74,70.74,70.74,70.74,0 +96809,20221223 04:35:00,70.8,70.8,70.8,70.8,1 +96810,20221223 04:40:00,70.8,70.8,70.8,70.8,0 +96811,20221223 04:45:00,70.8,70.8,70.8,70.8,0 +96812,20221223 04:50:00,70.9,70.9,70.9,70.9,1 +96813,20221223 04:55:00,70.94,70.94,70.94,70.94,1 +96814,20221223 05:00:00,70.95,70.97,70.95,70.97,3 +96815,20221223 05:05:00,70.96,70.96,70.96,70.96,1 +96816,20221223 05:10:00,71.0,71.01,70.9,70.92,70 +96817,20221223 05:15:00,70.92,70.99,70.9,70.98,108 +96818,20221223 05:20:00,70.97,70.97,70.85,70.85,78 +96819,20221223 05:25:00,70.88,70.89,70.85,70.89,57 +96820,20221223 05:30:00,70.89,70.89,70.89,70.89,0 +96821,20221223 05:35:00,70.85,70.85,70.85,70.85,2 +96822,20221223 05:40:00,70.8,70.8,70.8,70.8,1 +96823,20221223 05:45:00,70.82,70.82,70.82,70.82,2 +96824,20221223 05:50:00,70.71,70.71,70.7,70.7,2 +96825,20221223 05:55:00,70.7,70.7,70.7,70.7,0 +96826,20221223 06:00:00,70.7,70.7,70.7,70.7,0 +96827,20221223 06:05:00,70.73,70.73,70.72,70.72,3 +96828,20221223 06:10:00,70.8,70.8,70.69,70.69,3 +96829,20221223 06:15:00,70.68,70.74,70.68,70.74,5 +96830,20221223 06:20:00,70.68,70.68,70.58,70.58,10 +96831,20221223 06:25:00,70.59,70.66,70.59,70.65,6 +96832,20221223 06:30:00,70.65,70.65,70.65,70.65,0 +96833,20221223 06:35:00,70.57,70.65,70.56,70.64,6 +96834,20221223 06:40:00,70.7,70.7,70.7,70.7,2 +96835,20221223 06:45:00,70.73,70.74,70.67,70.72,7 +96836,20221223 06:50:00,70.74,70.9,70.74,70.83,13 +96837,20221223 06:55:00,70.8,70.8,70.72,70.72,3 +96838,20221223 07:00:00,70.73,70.73,70.73,70.73,1 +96839,20221223 07:05:00,70.72,70.77,70.71,70.77,9 +96840,20221223 07:10:00,70.81,70.82,70.8,70.8,4 +96841,20221223 07:15:00,70.84,70.89,70.82,70.89,7 +96842,20221223 07:20:00,70.9,71.04,70.9,70.91,59 +96843,20221223 07:25:00,70.9,70.9,70.4,70.4,12 +96844,20221223 07:30:00,70.6,70.71,70.6,70.66,30 +96845,20221223 07:35:00,70.66,70.66,70.63,70.63,2 +96846,20221223 07:40:00,70.65,70.67,70.6,70.6,6 +96847,20221223 07:45:00,70.7,70.72,70.7,70.72,2 +96848,20221223 07:50:00,70.72,70.72,70.72,70.72,0 +96849,20221223 07:55:00,70.68,70.68,70.68,70.68,1 +96850,20221223 08:00:00,70.71,70.72,70.71,70.71,25 +96851,20221223 08:05:00,70.71,70.71,70.71,70.71,0 +96852,20221223 08:10:00,70.72,70.93,70.72,70.92,12 +96853,20221223 08:15:00,70.91,70.91,70.91,70.91,2 +96854,20221223 08:20:00,70.9,70.9,70.82,70.82,2 +96855,20221223 08:25:00,70.89,70.89,70.89,70.89,1 +96856,20221223 08:30:00,70.92,70.93,70.8,70.85,20 +96857,20221223 08:35:00,70.83,71.1,70.83,71.1,24 +96858,20221223 08:40:00,71.04,71.04,71.04,71.04,1 +96859,20221223 08:45:00,71.07,71.18,71.05,71.15,12 +96860,20221223 08:50:00,71.18,71.19,70.97,71.01,74 +96861,20221223 08:55:00,71.01,71.01,71.01,71.01,2 +96862,20221223 09:00:00,71.09,71.22,71.09,71.22,12 +96863,20221223 09:05:00,71.18,71.27,71.18,71.23,6 +96864,20221223 09:10:00,71.28,71.29,71.18,71.22,144 +96865,20221223 09:15:00,71.22,71.23,71.2,71.23,161 +96866,20221223 09:20:00,71.24,71.35,71.19,71.35,305 +96867,20221223 09:25:00,71.38,71.38,71.38,71.38,1 +96868,20221223 09:30:00,71.34,71.42,71.34,71.42,24 +96869,20221223 09:35:00,71.35,71.35,71.17,71.18,11 +96870,20221223 09:40:00,71.17,71.26,71.17,71.22,143 +96871,20221223 09:45:00,71.22,71.22,71.16,71.22,20 +96872,20221223 09:50:00,71.21,71.3,71.21,71.3,20 +96873,20221223 09:55:00,71.26,71.3,71.22,71.22,5 +96874,20221223 10:00:00,71.3,71.35,71.26,71.31,51 +96875,20221223 10:05:00,71.3,71.31,71.25,71.31,138 +96876,20221223 10:10:00,71.31,71.35,71.31,71.35,3 +96877,20221223 10:15:00,71.35,71.66,71.35,71.58,112 +96878,20221223 10:20:00,71.53,71.55,71.53,71.55,8 +96879,20221223 10:25:00,71.59,71.66,71.57,71.66,42 +96880,20221223 10:30:00,71.66,71.75,71.62,71.73,455 +96881,20221223 10:35:00,71.75,71.87,71.73,71.85,30 +96882,20221223 10:40:00,71.88,71.89,71.86,71.86,24 +96883,20221223 10:45:00,71.86,71.89,71.8,71.88,53 +96884,20221223 10:50:00,71.89,71.9,71.78,71.83,142 +96885,20221223 10:55:00,71.86,71.86,71.71,71.71,99 +96886,20221223 11:00:00,71.7,71.73,71.64,71.72,42 +96887,20221223 11:05:00,71.7,71.71,71.7,71.71,3 +96888,20221223 11:10:00,71.79,71.84,71.79,71.84,4 +96889,20221223 11:15:00,71.88,71.92,71.74,71.78,20 +96890,20221223 11:20:00,71.82,71.84,71.8,71.84,7 +96891,20221223 11:25:00,71.89,71.89,71.7,71.7,4 +96892,20221223 11:30:00,71.67,71.67,71.51,71.58,45 +96893,20221223 11:35:00,71.58,71.64,71.58,71.64,2 +96894,20221223 11:40:00,71.59,71.62,71.59,71.6,8 +96895,20221223 11:45:00,71.6,71.6,71.6,71.6,1 +96896,20221223 11:50:00,71.58,71.58,71.58,71.58,1 +96897,20221223 11:55:00,71.62,71.62,71.62,71.62,1 +96898,20221223 12:00:00,71.68,71.72,71.68,71.72,11 +96899,20221223 12:05:00,71.71,71.71,71.63,71.67,32 +96900,20221223 12:10:00,71.67,71.67,71.67,71.67,0 +96901,20221223 12:15:00,71.71,71.79,71.68,71.75,14 +96902,20221223 12:20:00,71.79,71.79,71.79,71.79,1 +96903,20221223 12:25:00,71.75,71.75,71.73,71.74,3 +96904,20221223 12:30:00,71.76,71.79,71.73,71.73,18 +96905,20221223 12:35:00,71.72,71.77,71.72,71.77,3 +96906,20221223 12:40:00,71.73,71.73,71.69,71.69,2 +96907,20221223 12:45:00,71.73,71.73,71.68,71.7,9 +96908,20221223 12:50:00,71.7,71.7,71.7,71.7,1 +96909,20221223 12:55:00,71.64,71.64,71.64,71.64,1 +96910,20221223 13:00:00,71.7,71.7,71.69,71.69,2 +96911,20221223 13:05:00,71.64,71.7,71.64,71.7,2 +96912,20221223 13:10:00,71.69,71.69,71.69,71.69,1 +96913,20221223 13:15:00,71.6,71.6,71.58,71.6,3 +96914,20221223 13:20:00,71.63,71.63,71.63,71.63,2 +96915,20221223 13:25:00,71.61,71.71,71.61,71.71,4 +96916,20221223 13:30:00,71.69,71.72,71.64,71.64,16 +96917,20221223 13:35:00,71.62,71.62,71.61,71.61,2 +96918,20221223 13:40:00,71.61,71.61,71.59,71.59,11 +96919,20221223 13:45:00,71.62,71.71,71.61,71.71,7 +96920,20221223 13:50:00,71.74,71.74,71.74,71.74,1 +96921,20221223 13:55:00,71.73,71.73,71.67,71.68,11 +96922,20221223 14:00:00,71.65,71.71,71.64,71.69,82 +96923,20221223 14:05:00,71.7,71.7,71.65,71.67,40 +96924,20221223 14:10:00,71.62,71.7,71.6,71.6,9 +96925,20221223 14:15:00,71.52,71.62,71.5,71.59,25 +96926,20221223 14:20:00,71.53,71.53,71.47,71.49,9 +96927,20221223 14:25:00,71.51,71.63,71.46,71.59,207 +96928,20221223 14:30:00,71.58,71.66,71.53,71.6,109 +96929,20221223 14:35:00,71.6,71.6,71.4,71.43,248 +96930,20221223 14:40:00,71.43,71.48,71.43,71.43,4 +96931,20221223 14:45:00,71.44,71.44,71.44,71.44,2 +96932,20221223 14:50:00,71.44,71.48,71.44,71.48,5 +96933,20221223 14:55:00,71.49,71.53,71.49,71.5,6 +96934,20221223 15:00:00,71.51,71.6,71.35,71.35,96 +96935,20221223 15:05:00,71.38,71.38,71.38,71.38,1 +96936,20221223 15:10:00,71.41,71.41,71.41,71.41,1 +96937,20221223 15:15:00,71.41,71.41,71.41,71.41,0 +96938,20221223 15:20:00,71.41,71.41,71.41,71.41,0 +96939,20221223 15:25:00,71.41,71.41,71.41,71.41,0 +96940,20221223 15:30:00,71.55,71.55,71.55,71.55,2 +96941,20221223 15:35:00,71.53,71.53,71.48,71.48,3 +96942,20221223 15:40:00,71.48,71.48,71.48,71.48,0 +96943,20221223 15:45:00,71.56,71.57,71.56,71.56,4 +96944,20221223 15:50:00,71.56,71.56,71.56,71.56,0 +96945,20221223 15:55:00,71.55,71.55,71.55,71.55,1 +96946,20221223 16:00:00,71.55,71.55,71.55,71.55,0 +96947,20221223 16:05:00,71.55,71.55,71.55,71.55,0 +96948,20221223 16:10:00,71.58,71.58,71.58,71.58,2 +96949,20221223 16:15:00,71.6,71.6,71.6,71.6,2 +96950,20221223 16:20:00,71.6,71.6,71.6,71.6,0 +96951,20221223 16:25:00,71.6,71.6,71.6,71.6,0 +96952,20221223 16:30:00,71.54,71.54,71.54,71.54,1 +96953,20221223 16:35:00,71.53,71.55,71.43,71.43,4 +96954,20221223 16:40:00,71.5,71.53,71.5,71.53,3 +96955,20221223 16:45:00,71.53,71.53,71.53,71.53,0 +96956,20221223 16:50:00,71.53,71.53,71.53,71.53,0 +96957,20221223 16:55:00,71.41,71.41,71.41,71.41,1 +96958,20221226 18:00:00,71.68,71.88,71.59,71.88,26 +96959,20221226 18:05:00,71.85,71.85,71.85,71.85,1 +96960,20221226 18:10:00,71.88,71.94,71.88,71.94,17 +96961,20221226 18:15:00,71.92,72.01,71.92,72.01,16 +96962,20221226 18:20:00,72.01,72.01,72.01,72.01,0 +96963,20221226 18:25:00,72.05,72.05,72.02,72.02,2 +96964,20221226 18:30:00,72.1,72.1,72.1,72.1,1 +96965,20221226 18:35:00,72.11,72.3,72.11,72.28,32 +96966,20221226 18:40:00,72.31,72.31,72.31,72.31,1 +96967,20221226 18:45:00,72.35,72.41,72.35,72.41,2 +96968,20221226 18:50:00,72.41,72.44,72.41,72.44,5 +96969,20221226 18:55:00,72.41,72.41,72.41,72.41,3 +96970,20221226 19:00:00,72.44,72.45,72.31,72.31,7 +96971,20221226 19:05:00,72.31,72.31,72.31,72.31,0 +96972,20221226 19:10:00,72.31,72.31,72.31,72.31,0 +96973,20221226 19:15:00,72.31,72.31,72.31,72.31,0 +96974,20221226 19:20:00,72.31,72.31,72.31,72.31,0 +96975,20221226 19:25:00,72.31,72.31,72.31,72.31,0 +96976,20221226 19:30:00,72.31,72.31,72.31,72.31,0 +96977,20221226 19:35:00,72.28,72.28,72.21,72.21,3 +96978,20221226 19:40:00,72.21,72.21,72.21,72.21,0 +96979,20221226 19:45:00,72.21,72.21,72.21,72.21,0 +96980,20221226 19:50:00,72.2,72.22,72.1,72.12,35 +96981,20221226 19:55:00,72.13,72.24,72.1,72.24,63 +96982,20221226 20:00:00,72.19,72.19,72.05,72.05,98 +96983,20221226 20:05:00,72.06,72.06,72.0,72.0,36 +96984,20221226 20:10:00,72.0,72.0,72.0,72.0,0 +96985,20221226 20:15:00,72.11,72.15,72.11,72.15,2 +96986,20221226 20:20:00,72.15,72.15,72.15,72.15,0 +96987,20221226 20:25:00,72.06,72.09,72.06,72.07,6 +96988,20221226 20:30:00,72.06,72.06,72.04,72.04,10 +96989,20221226 20:35:00,72.06,72.06,72.06,72.06,1 +96990,20221226 20:40:00,72.04,72.04,72.03,72.03,3 +96991,20221226 20:45:00,72.08,72.08,72.08,72.08,1 +96992,20221226 20:50:00,72.09,72.09,72.09,72.09,1 +96993,20221226 20:55:00,72.09,72.09,72.09,72.09,0 +96994,20221226 21:00:00,72.09,72.09,72.09,72.09,0 +96995,20221226 21:05:00,72.04,72.04,72.01,72.01,10 +96996,20221226 21:10:00,71.95,71.96,71.95,71.95,11 +96997,20221226 21:15:00,71.95,71.95,71.95,71.95,0 +96998,20221226 21:20:00,71.93,71.93,71.93,71.93,2 +96999,20221226 21:25:00,71.93,71.93,71.93,71.93,0 +97000,20221226 21:30:00,71.93,71.93,71.93,71.93,0 +97001,20221226 21:35:00,71.93,71.93,71.93,71.93,0 +97002,20221226 21:40:00,71.93,71.93,71.93,71.93,0 +97003,20221226 21:45:00,71.93,71.93,71.93,71.93,0 +97004,20221226 21:50:00,71.93,71.93,71.93,71.93,0 +97005,20221226 21:55:00,71.93,71.93,71.93,71.93,0 +97006,20221226 22:00:00,71.92,71.94,71.92,71.93,17 +97007,20221226 22:05:00,71.93,71.93,71.91,71.91,14 +97008,20221226 22:10:00,71.88,71.88,71.87,71.87,9 +97009,20221226 22:15:00,71.87,71.87,71.87,71.87,1 +97010,20221226 22:20:00,71.88,71.88,71.88,71.88,1 +97011,20221226 22:25:00,71.88,71.88,71.88,71.88,0 +97012,20221226 22:30:00,71.84,71.84,71.84,71.84,2 +97013,20221226 22:35:00,71.81,71.81,71.81,71.81,1 +97014,20221226 22:40:00,71.81,71.81,71.81,71.81,0 +97015,20221226 22:45:00,71.79,71.79,71.79,71.79,1 +97016,20221226 22:50:00,71.78,71.78,71.78,71.78,3 +97017,20221226 22:55:00,71.78,71.78,71.78,71.78,0 +97018,20221226 23:00:00,71.78,71.78,71.78,71.78,0 +97019,20221226 23:05:00,71.78,71.78,71.78,71.78,0 +97020,20221226 23:10:00,71.77,71.77,71.77,71.77,5 +97021,20221226 23:15:00,71.77,71.78,71.77,71.78,29 +97022,20221226 23:20:00,71.8,71.8,71.8,71.8,1 +97023,20221226 23:25:00,71.8,71.8,71.8,71.8,0 +97024,20221226 23:30:00,71.8,71.8,71.8,71.8,0 +97025,20221226 23:35:00,71.8,71.8,71.8,71.8,0 +97026,20221226 23:40:00,71.8,71.8,71.8,71.8,0 +97027,20221226 23:45:00,71.8,71.8,71.8,71.8,0 +97028,20221226 23:50:00,71.8,71.8,71.8,71.8,0 +97029,20221226 23:55:00,71.8,71.8,71.8,71.8,0 +97030,20221227 00:00:00,71.8,71.8,71.8,71.8,0 +97031,20221227 00:05:00,71.8,71.8,71.8,71.8,0 +97032,20221227 00:10:00,71.8,71.8,71.8,71.8,0 +97033,20221227 00:15:00,71.9,71.91,71.9,71.91,3 +97034,20221227 00:20:00,71.91,71.91,71.91,71.91,0 +97035,20221227 00:25:00,71.91,71.91,71.91,71.91,0 +97036,20221227 00:30:00,71.95,71.95,71.95,71.95,2 +97037,20221227 00:35:00,71.95,71.95,71.95,71.95,0 +97038,20221227 00:40:00,71.95,71.95,71.95,71.95,0 +97039,20221227 00:45:00,71.95,71.95,71.95,71.95,0 +97040,20221227 00:50:00,71.95,71.95,71.95,71.95,0 +97041,20221227 00:55:00,71.95,71.95,71.95,71.95,0 +97042,20221227 01:00:00,71.95,71.95,71.95,71.95,0 +97043,20221227 01:05:00,71.95,71.95,71.95,71.95,0 +97044,20221227 01:10:00,71.95,71.95,71.95,71.95,0 +97045,20221227 01:15:00,71.95,71.95,71.95,71.95,0 +97046,20221227 01:20:00,71.95,71.95,71.95,71.95,0 +97047,20221227 01:25:00,71.95,71.95,71.95,71.95,0 +97048,20221227 01:30:00,71.95,71.95,71.95,71.95,0 +97049,20221227 01:35:00,71.95,71.95,71.95,71.95,0 +97050,20221227 01:40:00,71.95,71.95,71.95,71.95,0 +97051,20221227 01:45:00,71.99,72.0,71.99,72.0,2 +97052,20221227 01:50:00,72.0,72.0,72.0,72.0,0 +97053,20221227 01:55:00,72.0,72.0,72.0,72.0,0 +97054,20221227 02:00:00,72.0,72.0,72.0,72.0,0 +97055,20221227 02:05:00,71.86,71.89,71.86,71.89,8 +97056,20221227 02:10:00,71.88,71.88,71.83,71.84,50 +97057,20221227 02:15:00,71.84,71.86,71.84,71.86,3 +97058,20221227 02:20:00,71.86,71.86,71.86,71.86,1 +97059,20221227 02:25:00,71.81,71.83,71.81,71.83,2 +97060,20221227 02:30:00,71.77,71.77,71.77,71.77,10 +97061,20221227 02:35:00,71.77,71.77,71.77,71.77,0 +97062,20221227 02:40:00,71.77,71.77,71.75,71.75,5 +97063,20221227 02:45:00,71.88,71.88,71.88,71.88,1 +97064,20221227 02:50:00,71.88,71.88,71.88,71.88,0 +97065,20221227 02:55:00,71.91,71.91,71.81,71.81,3 +97066,20221227 03:00:00,71.89,72.01,71.89,72.01,8 +97067,20221227 03:05:00,71.91,71.91,71.77,71.77,28 +97068,20221227 03:10:00,71.71,71.71,71.71,71.71,1 +97069,20221227 03:15:00,71.68,71.68,71.63,71.63,8 +97070,20221227 03:20:00,71.63,71.63,71.63,71.63,0 +97071,20221227 03:25:00,71.69,71.72,71.62,71.63,34 +97072,20221227 03:30:00,71.67,71.68,71.57,71.58,27 +97073,20221227 03:35:00,71.61,71.64,71.6,71.61,41 +97074,20221227 03:40:00,71.71,71.72,71.71,71.72,2 +97075,20221227 03:45:00,71.75,71.81,71.75,71.81,3 +97076,20221227 03:50:00,71.78,71.8,71.74,71.75,34 +97077,20221227 03:55:00,71.71,71.71,71.69,71.7,8 +97078,20221227 04:00:00,71.62,71.69,71.62,71.65,39 +97079,20221227 04:05:00,71.7,71.72,71.57,71.71,113 +97080,20221227 04:10:00,71.72,71.81,71.71,71.81,3 +97081,20221227 04:15:00,71.89,71.9,71.83,71.9,27 +97082,20221227 04:20:00,71.91,72.01,71.87,72.01,23 +97083,20221227 04:25:00,72.03,72.04,71.87,71.87,44 +97084,20221227 04:30:00,71.84,71.84,71.81,71.81,2 +97085,20221227 04:35:00,71.86,71.86,71.86,71.86,1 +97086,20221227 04:40:00,71.91,71.91,71.91,71.91,2 +97087,20221227 04:45:00,71.87,71.87,71.83,71.83,7 +97088,20221227 04:50:00,71.83,71.83,71.83,71.83,0 +97089,20221227 04:55:00,71.83,71.83,71.83,71.83,0 +97090,20221227 05:00:00,72.0,72.02,72.0,72.02,3 +97091,20221227 05:05:00,71.99,71.99,71.99,71.99,1 +97092,20221227 05:10:00,72.08,72.1,72.06,72.07,7 +97093,20221227 05:15:00,72.07,72.07,72.07,72.07,0 +97094,20221227 05:20:00,72.03,72.03,72.0,72.0,10 +97095,20221227 05:25:00,72.0,72.0,72.0,72.0,0 +97096,20221227 05:30:00,72.0,72.0,72.0,72.0,0 +97097,20221227 05:35:00,72.0,72.0,72.0,72.0,0 +97098,20221227 05:40:00,72.0,72.0,72.0,72.0,0 +97099,20221227 05:45:00,71.94,72.0,71.94,72.0,11 +97100,20221227 05:50:00,71.98,71.98,71.98,71.98,2 +97101,20221227 05:55:00,71.97,71.97,71.97,71.97,1 +97102,20221227 06:00:00,72.0,72.0,72.0,72.0,1 +97103,20221227 06:05:00,71.95,71.95,71.94,71.94,3 +97104,20221227 06:10:00,71.94,71.94,71.94,71.94,0 +97105,20221227 06:15:00,71.94,71.94,71.94,71.94,0 +97106,20221227 06:20:00,71.94,71.94,71.94,71.94,0 +97107,20221227 06:25:00,72.04,72.08,72.04,72.06,7 +97108,20221227 06:30:00,72.06,72.06,72.06,72.06,0 +97109,20221227 06:35:00,72.06,72.06,72.04,72.04,2 +97110,20221227 06:40:00,72.03,72.03,72.01,72.01,8 +97111,20221227 06:45:00,72.02,72.02,71.97,71.98,26 +97112,20221227 06:50:00,71.99,71.99,71.99,71.99,1 +97113,20221227 06:55:00,71.94,71.94,71.91,71.92,12 +97114,20221227 07:00:00,71.88,71.89,71.85,71.87,7 +97115,20221227 07:05:00,71.81,71.82,71.66,71.67,26 +97116,20221227 07:10:00,71.67,71.67,71.67,71.67,0 +97117,20221227 07:15:00,71.66,71.66,71.65,71.65,15 +97118,20221227 07:20:00,71.66,71.67,71.54,71.55,62 +97119,20221227 07:25:00,71.54,71.61,71.52,71.61,18 +97120,20221227 07:30:00,71.68,71.71,71.68,71.71,8 +97121,20221227 07:35:00,71.71,71.71,71.71,71.71,0 +97122,20221227 07:40:00,71.71,71.71,71.71,71.71,0 +97123,20221227 07:45:00,71.8,71.81,71.8,71.81,2 +97124,20221227 07:50:00,71.81,71.81,71.81,71.81,0 +97125,20221227 07:55:00,71.75,71.75,71.71,71.71,2 +97126,20221227 08:00:00,71.77,71.83,71.77,71.83,5 +97127,20221227 08:05:00,71.83,71.83,71.83,71.83,0 +97128,20221227 08:10:00,71.87,71.91,71.87,71.91,3 +97129,20221227 08:15:00,72.01,72.04,72.01,72.04,2 +97130,20221227 08:20:00,72.04,72.04,72.04,72.04,0 +97131,20221227 08:25:00,72.04,72.04,72.04,72.04,0 +97132,20221227 08:30:00,72.04,72.04,72.04,72.04,0 +97133,20221227 08:35:00,72.04,72.04,72.04,72.04,0 +97134,20221227 08:40:00,71.95,71.95,71.91,71.91,16 +97135,20221227 08:45:00,71.97,72.04,71.97,72.02,38 +97136,20221227 08:50:00,71.95,71.96,71.92,71.93,35 +97137,20221227 08:55:00,71.91,71.94,71.73,71.75,94 +97138,20221227 09:00:00,71.82,71.84,71.68,71.84,24 +97139,20221227 09:05:00,71.88,71.89,71.68,71.77,69 +97140,20221227 09:10:00,71.61,71.65,71.61,71.65,2 +97141,20221227 09:15:00,71.72,71.81,71.72,71.81,7 +97142,20221227 09:20:00,71.9,71.99,71.9,71.93,11 +97143,20221227 09:25:00,71.84,71.84,71.84,71.84,1 +97144,20221227 09:30:00,71.83,71.83,71.64,71.75,30 +97145,20221227 09:35:00,71.68,71.83,71.68,71.79,24 +97146,20221227 09:40:00,71.81,72.01,71.77,71.98,14 +97147,20221227 09:45:00,72.03,72.03,71.71,71.72,29 +97148,20221227 09:50:00,71.71,71.81,71.71,71.81,2 +97149,20221227 09:55:00,71.89,71.89,71.89,71.89,2 +97150,20221227 10:00:00,71.82,71.87,71.82,71.87,2 +97151,20221227 10:05:00,71.91,71.91,71.91,71.91,1 +97152,20221227 10:10:00,71.96,72.17,71.96,72.14,16 +97153,20221227 10:15:00,72.18,72.21,72.18,72.21,2 +97154,20221227 10:20:00,72.11,72.2,72.11,72.2,4 +97155,20221227 10:25:00,72.18,72.27,72.08,72.08,99 +97156,20221227 10:30:00,72.11,72.24,72.11,72.24,32 +97157,20221227 10:35:00,72.26,72.26,72.26,72.26,2 +97158,20221227 10:40:00,72.16,72.16,72.16,72.16,1 +97159,20221227 10:45:00,72.16,72.16,72.16,72.16,0 +97160,20221227 10:50:00,72.16,72.16,72.16,72.16,0 +97161,20221227 10:55:00,72.16,72.17,72.16,72.17,3 +97162,20221227 11:00:00,72.17,72.17,72.17,72.17,0 +97163,20221227 11:05:00,72.11,72.11,72.09,72.1,21 +97164,20221227 11:10:00,72.28,72.35,72.28,72.28,9 +97165,20221227 11:15:00,72.28,72.28,72.2,72.24,20 +97166,20221227 11:20:00,72.24,72.33,72.22,72.33,58 +97167,20221227 11:25:00,72.33,72.39,72.26,72.39,35 +97168,20221227 11:30:00,72.41,72.44,72.28,72.31,28 +97169,20221227 11:35:00,72.32,72.36,72.29,72.36,10 +97170,20221227 11:40:00,72.38,72.4,72.23,72.28,225 +97171,20221227 11:45:00,72.27,72.31,72.24,72.27,31 +97172,20221227 11:50:00,72.32,72.33,72.28,72.28,12 +97173,20221227 11:55:00,72.27,72.28,72.27,72.28,3 +97174,20221227 12:00:00,72.31,72.41,72.28,72.37,16 +97175,20221227 12:05:00,72.35,72.37,72.35,72.37,2 +97176,20221227 12:10:00,72.36,72.36,72.31,72.31,13 +97177,20221227 12:15:00,72.26,72.27,72.26,72.27,5 +97178,20221227 12:20:00,72.27,72.27,72.27,72.27,0 +97179,20221227 12:25:00,72.26,72.26,72.26,72.26,2 +97180,20221227 12:30:00,72.28,72.28,72.28,72.28,1 +97181,20221227 12:35:00,72.28,72.28,72.28,72.28,0 +97182,20221227 12:40:00,72.21,72.21,72.21,72.21,1 +97183,20221227 12:45:00,72.3,72.3,72.3,72.3,1 +97184,20221227 12:50:00,72.35,72.35,72.35,72.35,1 +97185,20221227 12:55:00,72.35,72.39,72.35,72.39,8 +97186,20221227 13:00:00,72.36,72.36,72.3,72.3,10 +97187,20221227 13:05:00,72.27,72.27,72.21,72.21,2 +97188,20221227 13:10:00,72.21,72.21,72.21,72.21,0 +97189,20221227 13:15:00,72.26,72.33,72.26,72.33,5 +97190,20221227 13:20:00,72.33,72.33,72.33,72.33,0 +97191,20221227 13:25:00,72.33,72.33,72.33,72.33,0 +97192,20221227 13:30:00,72.33,72.33,72.33,72.33,0 +97193,20221227 13:35:00,72.24,72.24,72.17,72.18,35 +97194,20221227 13:40:00,72.16,72.2,72.13,72.14,119 +97195,20221227 13:45:00,72.16,72.19,72.11,72.19,105 +97196,20221227 13:50:00,72.16,72.27,72.14,72.26,180 +97197,20221227 13:55:00,72.24,72.24,72.2,72.2,3 +97198,20221227 14:00:00,72.22,72.24,72.22,72.24,14 +97199,20221227 14:05:00,72.04,72.04,71.88,71.88,5 +97200,20221227 14:10:00,72.1,72.1,72.1,72.1,1 +97201,20221227 14:15:00,72.01,72.02,71.89,71.89,7 +97202,20221227 14:20:00,71.83,71.83,71.61,71.61,10 +97203,20221227 14:25:00,71.57,71.78,71.57,71.78,7 +97204,20221227 14:30:00,71.81,71.89,71.81,71.87,43 +97205,20221227 14:35:00,71.87,71.95,71.87,71.91,57 +97206,20221227 14:40:00,71.92,71.92,71.85,71.85,5 +97207,20221227 14:45:00,71.91,71.91,71.91,71.91,2 +97208,20221227 14:50:00,71.92,71.94,71.92,71.94,2 +97209,20221227 14:55:00,71.91,71.91,71.89,71.89,2 +97210,20221227 15:00:00,71.89,71.9,71.89,71.9,3 +97211,20221227 15:05:00,71.81,71.81,71.81,71.81,8 +97212,20221227 15:10:00,71.83,71.83,71.8,71.8,3 +97213,20221227 15:15:00,71.79,71.81,71.79,71.81,3 +97214,20221227 15:20:00,71.81,71.81,71.81,71.81,0 +97215,20221227 15:25:00,71.87,71.87,71.87,71.87,1 +97216,20221227 15:30:00,71.83,71.83,71.83,71.83,1 +97217,20221227 15:35:00,71.83,71.83,71.83,71.83,0 +97218,20221227 15:40:00,71.91,71.91,71.91,71.91,1 +97219,20221227 15:45:00,72.0,72.0,72.0,72.0,1 +97220,20221227 15:50:00,72.0,72.0,72.0,72.0,1 +97221,20221227 15:55:00,72.01,72.01,72.01,72.01,1 +97222,20221227 16:00:00,72.1,72.1,72.1,72.1,1 +97223,20221227 16:05:00,72.1,72.1,72.1,72.1,0 +97224,20221227 16:10:00,72.1,72.1,72.1,72.1,0 +97225,20221227 16:15:00,72.1,72.1,72.1,72.1,0 +97226,20221227 16:20:00,72.04,72.04,72.04,72.04,1 +97227,20221227 16:25:00,72.04,72.04,72.04,72.04,0 +97228,20221227 16:30:00,72.16,72.16,72.08,72.08,12 +97229,20221227 16:35:00,72.07,72.07,72.04,72.04,78 +97230,20221227 16:40:00,72.04,72.04,72.04,72.04,0 +97231,20221227 16:45:00,72.04,72.04,72.02,72.02,21 +97232,20221227 16:50:00,72.01,72.02,72.01,72.02,26 +97233,20221227 16:55:00,72.04,72.08,72.04,72.08,3 +97234,20221227 18:05:00,72.1,72.1,72.1,72.1,1 +97235,20221227 18:10:00,72.1,72.1,72.1,72.1,0 +97236,20221227 18:15:00,72.1,72.1,72.1,72.1,0 +97237,20221227 18:20:00,72.1,72.1,72.1,72.1,0 +97238,20221227 18:25:00,72.1,72.1,72.1,72.1,0 +97239,20221227 18:30:00,72.1,72.1,72.1,72.1,0 +97240,20221227 18:35:00,72.1,72.1,72.1,72.1,0 +97241,20221227 18:40:00,72.1,72.1,72.1,72.1,0 +97242,20221227 18:45:00,72.1,72.1,72.1,72.1,0 +97243,20221227 18:50:00,72.1,72.1,72.1,72.1,0 +97244,20221227 18:55:00,72.1,72.1,72.1,72.1,0 +97245,20221227 19:00:00,72.1,72.1,72.1,72.1,0 +97246,20221227 19:05:00,72.1,72.1,72.1,72.1,0 +97247,20221227 19:10:00,72.1,72.1,72.1,72.1,0 +97248,20221227 19:15:00,72.1,72.1,72.1,72.1,0 +97249,20221227 19:20:00,72.1,72.1,72.1,72.1,0 +97250,20221227 19:25:00,72.1,72.1,72.1,72.1,0 +97251,20221227 19:30:00,72.1,72.1,72.1,72.1,0 +97252,20221227 19:35:00,72.1,72.1,72.1,72.1,0 +97253,20221227 19:40:00,72.1,72.1,72.1,72.1,0 +97254,20221227 19:45:00,72.1,72.1,72.1,72.1,0 +97255,20221227 19:50:00,72.1,72.1,72.1,72.1,0 +97256,20221227 19:55:00,72.1,72.1,72.1,72.1,0 +97257,20221227 20:00:00,72.1,72.1,72.1,72.1,0 +97258,20221227 20:05:00,72.02,72.02,72.02,72.02,1 +97259,20221227 20:10:00,72.02,72.02,72.02,72.02,0 +97260,20221227 20:15:00,72.1,72.1,72.08,72.08,2 +97261,20221227 20:20:00,72.08,72.08,72.08,72.08,0 +97262,20221227 20:25:00,72.08,72.08,72.08,72.08,0 +97263,20221227 20:30:00,72.08,72.08,72.08,72.08,0 +97264,20221227 20:35:00,71.98,71.98,71.98,71.98,1 +97265,20221227 20:40:00,71.9,71.9,71.9,71.9,1 +97266,20221227 20:45:00,71.9,71.9,71.9,71.9,0 +97267,20221227 20:50:00,71.9,71.9,71.9,71.9,0 +97268,20221227 20:55:00,72.0,72.0,72.0,72.0,1 +97269,20221227 21:00:00,72.0,72.0,72.0,72.0,0 +97270,20221227 21:05:00,72.0,72.0,72.0,72.0,0 +97271,20221227 21:10:00,72.0,72.0,72.0,72.0,0 +97272,20221227 21:15:00,72.0,72.0,72.0,72.0,0 +97273,20221227 21:20:00,72.0,72.0,72.0,72.0,0 +97274,20221227 21:25:00,72.0,72.0,72.0,72.0,0 +97275,20221227 21:30:00,72.09,72.09,72.06,72.06,2 +97276,20221227 21:35:00,72.1,72.1,72.1,72.1,1 +97277,20221227 21:40:00,72.06,72.06,72.06,72.06,1 +97278,20221227 21:45:00,72.06,72.06,72.06,72.06,0 +97279,20221227 21:50:00,72.06,72.06,72.06,72.06,0 +97280,20221227 21:55:00,72.0,72.0,72.0,72.0,1 +97281,20221227 22:00:00,72.0,72.0,72.0,72.0,0 +97282,20221227 22:05:00,72.0,72.0,72.0,72.0,0 +97283,20221227 22:10:00,72.0,72.0,72.0,72.0,0 +97284,20221227 22:15:00,72.0,72.0,72.0,72.0,0 +97285,20221227 22:20:00,72.0,72.0,72.0,72.0,0 +97286,20221227 22:25:00,72.0,72.0,72.0,72.0,0 +97287,20221227 22:30:00,72.0,72.0,72.0,72.0,0 +97288,20221227 22:35:00,72.0,72.0,72.0,72.0,0 +97289,20221227 22:40:00,72.01,72.01,72.01,72.01,1 +97290,20221227 22:45:00,72.01,72.01,72.01,72.01,0 +97291,20221227 22:50:00,72.01,72.01,72.01,72.01,0 +97292,20221227 22:55:00,72.01,72.01,72.01,72.01,0 +97293,20221227 23:00:00,72.01,72.01,72.01,72.01,0 +97294,20221227 23:05:00,72.01,72.01,72.01,72.01,0 +97295,20221227 23:10:00,72.01,72.01,72.01,72.01,0 +97296,20221227 23:15:00,72.01,72.01,72.01,72.01,0 +97297,20221227 23:20:00,72.01,72.01,72.01,72.01,0 +97298,20221227 23:25:00,72.01,72.01,72.01,72.01,0 +97299,20221227 23:30:00,72.01,72.01,72.01,72.01,0 +97300,20221227 23:35:00,72.01,72.01,72.01,72.01,0 +97301,20221227 23:40:00,72.01,72.01,72.01,72.01,0 +97302,20221227 23:45:00,72.01,72.01,72.01,72.01,0 +97303,20221227 23:50:00,72.01,72.01,72.01,72.01,0 +97304,20221227 23:55:00,72.01,72.01,72.01,72.01,0 +97305,20221228 00:00:00,72.01,72.01,72.01,72.01,0 +97306,20221228 00:05:00,72.01,72.01,72.01,72.01,0 +97307,20221228 00:10:00,72.01,72.01,72.01,72.01,0 +97308,20221228 00:15:00,72.01,72.01,72.01,72.01,0 +97309,20221228 00:20:00,72.01,72.01,72.01,72.01,0 +97310,20221228 00:25:00,72.01,72.01,72.01,72.01,0 +97311,20221228 00:30:00,71.91,71.93,71.9,71.9,3 +97312,20221228 00:35:00,71.9,71.9,71.9,71.9,0 +97313,20221228 00:40:00,71.9,71.9,71.9,71.9,0 +97314,20221228 00:45:00,71.89,71.89,71.89,71.89,2 +97315,20221228 00:50:00,71.88,71.95,71.88,71.95,4 +97316,20221228 00:55:00,71.95,71.95,71.95,71.95,0 +97317,20221228 01:00:00,71.9,71.9,71.9,71.9,1 +97318,20221228 01:05:00,71.86,71.86,71.86,71.86,1 +97319,20221228 01:10:00,71.86,71.86,71.86,71.86,0 +97320,20221228 01:15:00,71.84,71.84,71.83,71.83,2 +97321,20221228 01:20:00,71.87,71.87,71.87,71.87,1 +97322,20221228 01:25:00,71.87,71.87,71.87,71.87,0 +97323,20221228 01:30:00,71.87,71.87,71.87,71.87,0 +97324,20221228 01:35:00,71.9,71.9,71.89,71.89,3 +97325,20221228 01:40:00,71.91,71.91,71.91,71.91,1 +97326,20221228 01:45:00,71.91,71.91,71.91,71.91,0 +97327,20221228 01:50:00,71.89,71.89,71.89,71.89,1 +97328,20221228 01:55:00,71.87,71.87,71.87,71.87,7 +97329,20221228 02:00:00,71.92,71.92,71.83,71.83,6 +97330,20221228 02:05:00,71.75,71.77,71.73,71.77,6 +97331,20221228 02:10:00,71.77,71.77,71.77,71.77,0 +97332,20221228 02:15:00,71.79,71.79,71.78,71.78,5 +97333,20221228 02:20:00,71.78,71.78,71.78,71.78,1 +97334,20221228 02:25:00,71.78,71.78,71.78,71.78,0 +97335,20221228 02:30:00,71.71,71.71,71.71,71.71,1 +97336,20221228 02:35:00,71.71,71.71,71.71,71.71,0 +97337,20221228 02:40:00,71.71,71.71,71.71,71.71,0 +97338,20221228 02:45:00,71.71,71.71,71.71,71.71,0 +97339,20221228 02:50:00,71.71,71.71,71.71,71.71,0 +97340,20221228 02:55:00,71.71,71.71,71.71,71.71,0 +97341,20221228 03:00:00,71.71,71.71,71.71,71.71,0 +97342,20221228 03:05:00,71.75,71.75,71.75,71.75,9 +97343,20221228 03:10:00,71.77,71.77,71.68,71.68,21 +97344,20221228 03:15:00,71.68,71.68,71.68,71.68,0 +97345,20221228 03:20:00,71.68,71.68,71.68,71.68,0 +97346,20221228 03:25:00,71.64,71.69,71.64,71.69,2 +97347,20221228 03:30:00,71.69,71.69,71.69,71.69,0 +97348,20221228 03:35:00,71.5,71.5,71.36,71.36,15 +97349,20221228 03:40:00,71.52,71.53,71.44,71.48,6 +97350,20221228 03:45:00,71.51,71.57,71.48,71.57,14 +97351,20221228 03:50:00,71.55,71.55,71.55,71.55,1 +97352,20221228 03:55:00,71.55,71.55,71.55,71.55,0 +97353,20221228 04:00:00,71.61,71.64,71.61,71.63,54 +97354,20221228 04:05:00,71.64,71.64,71.64,71.64,1 +97355,20221228 04:10:00,71.62,71.66,71.61,71.66,13 +97356,20221228 04:15:00,71.68,71.71,71.68,71.71,2 +97357,20221228 04:20:00,71.71,71.71,71.71,71.71,0 +97358,20221228 04:25:00,71.6,71.6,71.6,71.6,1 +97359,20221228 04:30:00,71.68,71.69,71.68,71.69,2 +97360,20221228 04:35:00,71.73,71.73,71.73,71.73,1 +97361,20221228 04:40:00,71.73,71.73,71.73,71.73,0 +97362,20221228 04:45:00,71.73,71.73,71.73,71.73,0 +97363,20221228 04:50:00,71.73,71.73,71.73,71.73,0 +97364,20221228 04:55:00,71.73,71.73,71.73,71.73,0 +97365,20221228 05:00:00,71.73,71.73,71.73,71.73,0 +97366,20221228 05:05:00,71.69,71.72,71.67,71.68,57 +97367,20221228 05:10:00,71.81,71.81,71.81,71.81,1 +97368,20221228 05:15:00,71.81,71.81,71.81,71.81,0 +97369,20221228 05:20:00,71.9,71.9,71.9,71.9,1 +97370,20221228 05:25:00,71.9,71.9,71.9,71.9,0 +97371,20221228 05:30:00,71.8,71.8,71.8,71.8,1 +97372,20221228 05:35:00,71.8,71.8,71.8,71.8,0 +97373,20221228 05:40:00,71.81,71.85,71.81,71.82,32 +97374,20221228 05:45:00,71.82,71.82,71.81,71.81,27 +97375,20221228 05:50:00,71.81,71.83,71.81,71.83,3 +97376,20221228 05:55:00,71.84,71.84,71.71,71.71,3 +97377,20221228 06:00:00,71.73,71.73,71.73,71.73,1 +97378,20221228 06:05:00,71.73,71.73,71.73,71.73,0 +97379,20221228 06:10:00,71.73,71.73,71.73,71.73,0 +97380,20221228 06:15:00,71.6,71.65,71.6,71.6,43 +97381,20221228 06:20:00,71.63,71.7,71.58,71.7,43 +97382,20221228 06:25:00,71.73,71.73,71.7,71.73,4 +97383,20221228 06:30:00,71.78,71.78,71.78,71.78,2 +97384,20221228 06:35:00,71.78,71.78,71.78,71.78,0 +97385,20221228 06:40:00,71.81,71.81,71.81,71.81,1 +97386,20221228 06:45:00,71.9,71.92,71.9,71.92,2 +97387,20221228 06:50:00,71.92,71.96,71.91,71.94,34 +97388,20221228 06:55:00,71.99,71.99,71.96,71.96,7 +97389,20221228 07:00:00,71.96,71.96,71.96,71.96,0 +97390,20221228 07:05:00,72.0,72.0,72.0,72.0,1 +97391,20221228 07:10:00,72.0,72.0,72.0,72.0,0 +97392,20221228 07:15:00,72.02,72.03,72.02,72.03,2 +97393,20221228 07:20:00,72.1,72.1,72.1,72.1,1 +97394,20221228 07:25:00,72.14,72.14,72.14,72.14,1 +97395,20221228 07:30:00,72.14,72.15,72.13,72.13,4 +97396,20221228 07:35:00,72.13,72.13,72.13,72.13,0 +97397,20221228 07:40:00,72.13,72.13,72.13,72.13,0 +97398,20221228 07:45:00,72.03,72.06,72.03,72.06,2 +97399,20221228 07:50:00,72.06,72.06,72.06,72.06,0 +97400,20221228 07:55:00,72.08,72.14,72.08,72.13,7 +97401,20221228 08:00:00,72.13,72.13,72.13,72.13,0 +97402,20221228 08:05:00,72.1,72.1,72.0,72.0,2 +97403,20221228 08:10:00,72.0,72.0,72.0,72.0,0 +97404,20221228 08:15:00,72.0,72.0,72.0,72.0,0 +97405,20221228 08:20:00,72.0,72.0,72.0,72.0,0 +97406,20221228 08:25:00,72.0,72.0,72.0,72.0,0 +97407,20221228 08:30:00,72.0,72.0,72.0,72.0,0 +97408,20221228 08:35:00,72.0,72.0,72.0,72.0,0 +97409,20221228 08:40:00,71.98,71.98,71.9,71.9,12 +97410,20221228 08:45:00,71.94,71.94,71.92,71.93,7 +97411,20221228 08:50:00,71.87,71.87,71.87,71.87,1 +97412,20221228 08:55:00,71.8,71.88,71.8,71.88,3 +97413,20221228 09:00:00,71.8,72.42,71.8,72.42,23 +97414,20221228 09:05:00,72.33,72.33,72.26,72.26,3 +97415,20221228 09:10:00,72.1,72.24,72.1,72.18,16 +97416,20221228 09:15:00,72.3,72.3,72.3,72.3,1 +97417,20221228 09:20:00,72.37,72.42,72.33,72.33,10 +97418,20221228 09:25:00,72.32,72.32,72.27,72.27,4 +97419,20221228 09:30:00,72.23,72.23,72.09,72.09,8 +97420,20221228 09:35:00,72.0,72.06,71.9,71.9,11 +97421,20221228 09:40:00,71.91,71.91,71.77,71.77,4 +97422,20221228 09:45:00,71.7,71.7,71.6,71.6,3 +97423,20221228 09:50:00,71.51,71.51,71.41,71.41,8 +97424,20221228 09:55:00,71.44,71.44,71.17,71.24,36 +97425,20221228 10:00:00,71.25,71.37,71.25,71.34,18 +97426,20221228 10:05:00,71.33,71.51,71.33,71.51,3 +97427,20221228 10:10:00,71.5,71.5,71.28,71.3,12 +97428,20221228 10:15:00,71.28,71.28,71.12,71.15,27 +97429,20221228 10:20:00,71.1,71.3,71.08,71.23,37 +97430,20221228 10:25:00,71.22,71.22,71.12,71.19,15 +97431,20221228 10:30:00,71.1,71.33,71.1,71.33,14 +97432,20221228 10:35:00,71.22,71.25,71.22,71.24,36 +97433,20221228 10:40:00,71.2,71.22,71.19,71.2,10 +97434,20221228 10:45:00,71.1,71.3,71.1,71.3,7 +97435,20221228 10:50:00,71.2,71.2,71.2,71.2,1 +97436,20221228 10:55:00,71.22,71.32,71.21,71.32,32 +97437,20221228 11:00:00,71.32,71.32,71.32,71.32,0 +97438,20221228 11:05:00,71.21,71.21,71.17,71.17,3 +97439,20221228 11:10:00,71.23,71.27,71.21,71.22,20 +97440,20221228 11:15:00,71.2,71.37,71.14,71.33,15 +97441,20221228 11:20:00,71.35,71.47,71.32,71.33,69 +97442,20221228 11:25:00,71.34,71.36,71.2,71.2,22 +97443,20221228 11:30:00,71.17,71.37,71.17,71.37,12 +97444,20221228 11:35:00,71.4,71.55,71.36,71.52,19 +97445,20221228 11:40:00,71.49,71.49,71.4,71.4,2 +97446,20221228 11:45:00,71.42,71.42,71.4,71.4,2 +97447,20221228 11:50:00,71.4,71.4,71.4,71.4,0 +97448,20221228 11:55:00,71.36,71.36,71.3,71.3,17 +97449,20221228 12:00:00,71.2,71.21,71.12,71.21,8 +97450,20221228 12:05:00,71.17,71.25,71.17,71.25,6 +97451,20221228 12:10:00,71.24,71.24,71.24,71.24,2 +97452,20221228 12:15:00,71.2,71.2,71.11,71.11,2 +97453,20221228 12:20:00,71.14,71.14,71.14,71.14,1 +97454,20221228 12:25:00,71.23,71.24,71.23,71.24,3 +97455,20221228 12:30:00,71.21,71.23,71.21,71.23,4 +97456,20221228 12:35:00,71.23,71.23,71.23,71.23,2 +97457,20221228 12:40:00,71.27,71.27,71.27,71.27,3 +97458,20221228 12:45:00,71.27,71.27,71.27,71.27,0 +97459,20221228 12:50:00,71.41,71.5,71.41,71.5,38 +97460,20221228 12:55:00,71.5,71.5,71.5,71.5,0 +97461,20221228 13:00:00,71.5,71.5,71.5,71.5,0 +97462,20221228 13:05:00,71.5,71.5,71.5,71.5,1 +97463,20221228 13:10:00,71.48,71.61,71.48,71.61,9 +97464,20221228 13:15:00,71.61,71.61,71.61,71.61,0 +97465,20221228 13:20:00,71.61,71.61,71.61,71.61,0 +97466,20221228 13:25:00,71.36,71.36,71.3,71.3,26 +97467,20221228 13:30:00,71.3,71.31,71.27,71.3,27 +97468,20221228 13:35:00,71.32,71.37,71.32,71.37,5 +97469,20221228 13:40:00,71.21,71.21,71.2,71.2,3 +97470,20221228 13:45:00,71.24,71.24,71.24,71.24,1 +97471,20221228 13:50:00,71.32,71.32,71.32,71.32,1 +97472,20221228 13:55:00,71.36,71.36,71.31,71.31,5 +97473,20221228 14:00:00,71.35,71.37,71.33,71.33,10 +97474,20221228 14:05:00,71.4,71.4,71.37,71.38,7 +97475,20221228 14:10:00,71.4,71.43,71.38,71.42,9 +97476,20221228 14:15:00,71.38,71.5,71.38,71.5,9 +97477,20221228 14:20:00,71.5,71.63,71.5,71.63,14 +97478,20221228 14:25:00,71.64,71.88,71.64,71.79,53 +97479,20221228 14:30:00,71.77,71.82,71.77,71.78,8 +97480,20221228 14:35:00,71.8,71.83,71.8,71.83,2 +97481,20221228 14:40:00,71.84,71.84,71.84,71.84,2 +97482,20221228 14:45:00,71.84,71.84,71.84,71.84,0 +97483,20221228 14:50:00,71.75,71.81,71.75,71.81,2 +97484,20221228 14:55:00,71.81,71.81,71.81,71.81,0 +97485,20221228 15:00:00,71.75,71.75,71.72,71.72,7 +97486,20221228 15:05:00,71.68,71.68,71.66,71.66,2 +97487,20221228 15:10:00,71.68,71.68,71.64,71.64,5 +97488,20221228 15:15:00,71.66,71.66,71.66,71.66,1 +97489,20221228 15:20:00,71.65,71.68,71.63,71.63,9 +97490,20221228 15:25:00,71.63,71.63,71.63,71.63,0 +97491,20221228 15:30:00,71.63,71.63,71.63,71.63,0 +97492,20221228 15:35:00,71.63,71.63,71.63,71.63,0 +97493,20221228 15:40:00,71.63,71.63,71.63,71.63,0 +97494,20221228 15:45:00,71.63,71.63,71.63,71.63,0 +97495,20221228 15:50:00,71.63,71.63,71.63,71.63,0 +97496,20221228 15:55:00,71.63,71.63,71.63,71.63,0 +97497,20221228 16:00:00,71.63,71.63,71.63,71.63,0 +97498,20221228 16:05:00,71.63,71.63,71.63,71.63,0 +97499,20221228 16:10:00,71.63,71.63,71.63,71.63,0 +97500,20221228 16:15:00,71.63,71.63,71.63,71.63,0 +97501,20221228 16:20:00,71.63,71.63,71.63,71.63,0 +97502,20221228 16:25:00,71.63,71.63,71.63,71.63,0 +97503,20221228 16:30:00,71.63,71.63,71.63,71.63,0 +97504,20221228 16:35:00,71.63,71.63,71.63,71.63,0 +97505,20221228 16:40:00,71.7,71.7,71.7,71.7,2 +97506,20221228 16:45:00,71.7,71.7,71.7,71.7,0 +97507,20221228 16:50:00,71.7,71.7,71.7,71.7,0 +97508,20221228 16:55:00,71.71,71.74,71.71,71.74,2 +97509,20221228 18:00:00,71.82,71.82,71.82,71.82,1 +97510,20221228 18:05:00,71.8,71.81,71.8,71.81,2 +97511,20221228 18:10:00,71.7,71.7,71.7,71.7,1 +97512,20221228 18:15:00,71.7,71.7,71.7,71.7,0 +97513,20221228 18:20:00,71.7,71.7,71.7,71.7,0 +97514,20221228 18:25:00,71.7,71.7,71.7,71.7,0 +97515,20221228 18:30:00,71.7,71.7,71.7,71.7,0 +97516,20221228 18:35:00,71.7,71.7,71.7,71.7,0 +97517,20221228 18:40:00,71.7,71.7,71.7,71.7,0 +97518,20221228 18:45:00,71.7,71.7,71.7,71.7,0 +97519,20221228 18:50:00,71.7,71.7,71.7,71.7,0 +97520,20221228 18:55:00,71.7,71.7,71.7,71.7,0 +97521,20221228 19:00:00,71.7,71.7,71.7,71.7,0 +97522,20221228 19:05:00,71.7,71.7,71.7,71.7,0 +97523,20221228 19:10:00,71.7,71.7,71.7,71.7,0 +97524,20221228 19:15:00,71.7,71.7,71.7,71.7,0 +97525,20221228 19:20:00,71.7,71.7,71.7,71.7,0 +97526,20221228 19:25:00,71.6,71.6,71.6,71.6,1 +97527,20221228 19:30:00,71.6,71.6,71.6,71.6,0 +97528,20221228 19:35:00,71.6,71.6,71.6,71.6,0 +97529,20221228 19:40:00,71.6,71.6,71.6,71.6,0 +97530,20221228 19:45:00,71.6,71.6,71.6,71.6,0 +97531,20221228 19:50:00,71.6,71.6,71.6,71.6,0 +97532,20221228 19:55:00,71.6,71.6,71.6,71.6,0 +97533,20221228 20:00:00,71.6,71.6,71.6,71.6,0 +97534,20221228 20:05:00,71.6,71.6,71.6,71.6,0 +97535,20221228 20:10:00,71.6,71.6,71.6,71.6,0 +97536,20221228 20:15:00,71.59,71.59,71.59,71.59,1 +97537,20221228 20:20:00,71.5,71.5,71.5,71.5,1 +97538,20221228 20:25:00,71.5,71.5,71.5,71.5,0 +97539,20221228 20:30:00,71.5,71.5,71.5,71.5,0 +97540,20221228 20:35:00,71.6,71.6,71.6,71.6,1 +97541,20221228 20:40:00,71.6,71.6,71.6,71.6,0 +97542,20221228 20:45:00,71.5,71.5,71.5,71.5,1 +97543,20221228 20:50:00,71.5,71.5,71.5,71.5,0 +97544,20221228 20:55:00,71.46,71.46,71.46,71.46,2 +97545,20221228 21:00:00,71.46,71.46,71.46,71.46,0 +97546,20221228 21:05:00,71.46,71.46,71.46,71.46,0 +97547,20221228 21:10:00,71.46,71.46,71.46,71.46,0 +97548,20221228 21:15:00,71.46,71.46,71.46,71.46,0 +97549,20221228 21:20:00,71.46,71.46,71.46,71.46,0 +97550,20221228 21:25:00,71.46,71.46,71.46,71.46,0 +97551,20221228 21:30:00,71.46,71.46,71.46,71.46,1 +97552,20221228 21:35:00,71.46,71.46,71.46,71.46,0 +97553,20221228 21:40:00,71.46,71.46,71.46,71.46,0 +97554,20221228 21:45:00,71.46,71.46,71.46,71.46,0 +97555,20221228 21:50:00,71.46,71.46,71.46,71.46,0 +97556,20221228 21:55:00,71.46,71.46,71.46,71.46,0 +97557,20221228 22:00:00,71.46,71.46,71.46,71.46,0 +97558,20221228 22:05:00,71.46,71.46,71.46,71.46,0 +97559,20221228 22:10:00,71.46,71.46,71.46,71.46,0 +97560,20221228 22:15:00,71.46,71.46,71.46,71.46,0 +97561,20221228 22:20:00,71.58,71.58,71.58,71.58,1 +97562,20221228 22:25:00,71.53,71.53,71.53,71.53,1 +97563,20221228 22:30:00,71.53,71.53,71.53,71.53,0 +97564,20221228 22:35:00,71.53,71.53,71.53,71.53,0 +97565,20221228 22:40:00,71.53,71.53,71.53,71.53,0 +97566,20221228 22:45:00,71.53,71.53,71.53,71.53,0 +97567,20221228 22:50:00,71.53,71.53,71.53,71.53,0 +97568,20221228 22:55:00,71.53,71.53,71.53,71.53,0 +97569,20221228 23:00:00,71.53,71.53,71.53,71.53,0 +97570,20221228 23:05:00,71.53,71.53,71.53,71.53,0 +97571,20221228 23:10:00,71.53,71.53,71.53,71.53,0 +97572,20221228 23:15:00,71.53,71.53,71.53,71.53,0 +97573,20221228 23:20:00,71.53,71.53,71.53,71.53,0 +97574,20221228 23:25:00,71.53,71.53,71.53,71.53,0 +97575,20221228 23:30:00,71.53,71.53,71.53,71.53,0 +97576,20221228 23:35:00,71.53,71.53,71.53,71.53,0 +97577,20221228 23:40:00,71.6,71.62,71.6,71.62,2 +97578,20221228 23:45:00,71.62,71.62,71.62,71.62,0 +97579,20221228 23:50:00,71.62,71.62,71.62,71.62,0 +97580,20221228 23:55:00,71.62,71.62,71.62,71.62,0 +97581,20221229 00:00:00,71.62,71.62,71.62,71.62,0 +97582,20221229 00:05:00,71.62,71.62,71.62,71.62,0 +97583,20221229 00:10:00,71.62,71.62,71.62,71.62,0 +97584,20221229 00:15:00,71.62,71.62,71.62,71.62,0 +97585,20221229 00:20:00,71.52,71.52,71.51,71.51,2 +97586,20221229 00:25:00,71.51,71.51,71.51,71.51,0 +97587,20221229 00:30:00,71.5,71.5,71.42,71.42,2 +97588,20221229 00:35:00,71.4,71.4,71.4,71.4,1 +97589,20221229 00:40:00,71.4,71.4,71.4,71.4,0 +97590,20221229 00:45:00,71.38,71.38,71.38,71.38,1 +97591,20221229 00:50:00,71.38,71.38,71.38,71.38,0 +97592,20221229 00:55:00,71.32,71.32,71.32,71.32,2 +97593,20221229 01:00:00,71.34,71.34,71.34,71.34,1 +97594,20221229 01:05:00,71.3,71.33,71.3,71.33,6 +97595,20221229 01:10:00,71.35,71.35,71.35,71.35,1 +97596,20221229 01:15:00,71.4,71.4,71.4,71.4,1 +97597,20221229 01:20:00,71.38,71.38,71.38,71.38,1 +97598,20221229 01:25:00,71.34,71.34,71.34,71.34,1 +97599,20221229 01:30:00,71.3,71.3,71.3,71.3,1 +97600,20221229 01:35:00,71.3,71.3,71.3,71.3,0 +97601,20221229 01:40:00,71.26,71.26,71.26,71.26,2 +97602,20221229 01:45:00,71.26,71.26,71.26,71.26,0 +97603,20221229 01:50:00,71.26,71.26,71.26,71.26,0 +97604,20221229 01:55:00,71.26,71.26,71.26,71.26,0 +97605,20221229 02:00:00,71.2,71.2,71.2,71.2,1 +97606,20221229 02:05:00,71.2,71.2,71.2,71.2,0 +97607,20221229 02:10:00,71.2,71.2,71.2,71.2,1 +97608,20221229 02:15:00,71.2,71.2,71.2,71.2,0 +97609,20221229 02:20:00,71.22,71.22,71.22,71.22,1 +97610,20221229 02:25:00,71.22,71.22,71.2,71.2,3 +97611,20221229 02:30:00,71.2,71.2,71.2,71.2,0 +97612,20221229 02:35:00,71.2,71.2,71.2,71.2,0 +97613,20221229 02:40:00,71.2,71.2,71.2,71.2,0 +97614,20221229 02:45:00,71.2,71.2,71.2,71.2,0 +97615,20221229 02:50:00,71.2,71.2,71.2,71.2,0 +97616,20221229 02:55:00,71.2,71.2,71.2,71.2,0 +97617,20221229 03:00:00,71.1,71.1,71.1,71.1,1 +97618,20221229 03:05:00,71.1,71.1,71.1,71.1,0 +97619,20221229 03:10:00,71.1,71.1,71.1,71.1,0 +97620,20221229 03:15:00,71.02,71.02,71.0,71.0,20 +97621,20221229 03:20:00,71.0,71.0,71.0,71.0,2 +97622,20221229 03:25:00,71.01,71.02,70.97,70.97,9 +97623,20221229 03:30:00,71.08,71.08,71.0,71.0,26 +97624,20221229 03:35:00,70.9,70.9,70.87,70.87,2 +97625,20221229 03:40:00,70.82,70.82,70.8,70.8,2 +97626,20221229 03:45:00,70.8,70.8,70.8,70.8,1 +97627,20221229 03:50:00,70.74,70.74,70.66,70.66,42 +97628,20221229 03:55:00,70.71,70.71,70.68,70.71,6 +97629,20221229 04:00:00,70.71,70.71,70.71,70.71,0 +97630,20221229 04:05:00,70.78,70.78,70.75,70.75,2 +97631,20221229 04:10:00,70.65,70.72,70.65,70.71,7 +97632,20221229 04:15:00,70.8,70.8,70.8,70.8,1 +97633,20221229 04:20:00,70.8,70.8,70.8,70.8,0 +97634,20221229 04:25:00,70.9,70.9,70.8,70.8,5 +97635,20221229 04:30:00,70.82,70.82,70.82,70.82,1 +97636,20221229 04:35:00,70.82,70.82,70.82,70.82,0 +97637,20221229 04:40:00,70.81,70.81,70.81,70.81,1 +97638,20221229 04:45:00,70.84,70.84,70.84,70.84,2 +97639,20221229 04:50:00,70.84,70.84,70.84,70.84,1 +97640,20221229 04:55:00,70.9,70.9,70.9,70.9,1 +97641,20221229 05:00:00,70.9,70.9,70.9,70.9,0 +97642,20221229 05:05:00,70.9,70.9,70.9,70.9,0 +97643,20221229 05:10:00,70.88,70.91,70.88,70.9,10 +97644,20221229 05:15:00,71.0,71.0,71.0,71.0,1 +97645,20221229 05:20:00,71.05,71.1,71.05,71.1,6 +97646,20221229 05:25:00,71.0,71.0,70.99,70.99,2 +97647,20221229 05:30:00,70.99,70.99,70.99,70.99,0 +97648,20221229 05:35:00,71.1,71.1,71.1,71.1,2 +97649,20221229 05:40:00,71.12,71.12,71.12,71.12,1 +97650,20221229 05:45:00,71.2,71.2,71.2,71.2,1 +97651,20221229 05:50:00,71.2,71.23,71.16,71.16,7 +97652,20221229 05:55:00,71.16,71.16,71.16,71.16,1 +97653,20221229 06:00:00,71.16,71.16,71.16,71.16,0 +97654,20221229 06:05:00,71.16,71.16,71.16,71.16,0 +97655,20221229 06:10:00,71.1,71.1,71.1,71.1,1 +97656,20221229 06:15:00,71.15,71.2,71.15,71.2,5 +97657,20221229 06:20:00,71.2,71.2,71.2,71.2,0 +97658,20221229 06:25:00,71.2,71.2,71.2,71.2,0 +97659,20221229 06:30:00,71.2,71.2,71.2,71.2,0 +97660,20221229 06:35:00,71.2,71.2,71.2,71.2,0 +97661,20221229 06:40:00,71.13,71.13,71.1,71.1,2 +97662,20221229 06:45:00,71.2,71.2,71.2,71.2,1 +97663,20221229 06:50:00,71.2,71.2,71.2,71.2,0 +97664,20221229 06:55:00,71.21,71.21,71.21,71.21,1 +97665,20221229 07:00:00,71.1,71.1,71.1,71.1,1 +97666,20221229 07:05:00,71.1,71.1,71.1,71.1,0 +97667,20221229 07:10:00,71.1,71.1,71.1,71.1,0 +97668,20221229 07:15:00,71.08,71.1,71.08,71.1,3 +97669,20221229 07:20:00,71.1,71.1,71.1,71.1,0 +97670,20221229 07:25:00,71.0,71.0,71.0,71.0,1 +97671,20221229 07:30:00,71.0,71.01,71.0,71.01,4 +97672,20221229 07:35:00,71.0,71.0,71.0,71.0,9 +97673,20221229 07:40:00,71.0,71.0,71.0,71.0,0 +97674,20221229 07:45:00,71.1,71.1,71.1,71.1,2 +97675,20221229 07:50:00,71.13,71.13,71.1,71.11,6 +97676,20221229 07:55:00,71.2,71.2,71.2,71.2,2 +97677,20221229 08:00:00,71.1,71.1,71.0,71.0,7 +97678,20221229 08:05:00,71.1,71.1,71.1,71.1,2 +97679,20221229 08:10:00,71.04,71.04,71.04,71.04,1 +97680,20221229 08:15:00,71.07,71.14,71.07,71.08,60 +97681,20221229 08:20:00,71.05,71.16,71.05,71.11,57 +97682,20221229 08:25:00,71.11,71.11,71.11,71.11,1 +97683,20221229 08:30:00,71.2,71.2,71.2,71.2,1 +97684,20221229 08:35:00,71.15,71.16,71.15,71.16,2 +97685,20221229 08:40:00,71.2,71.2,71.2,71.2,1 +97686,20221229 08:45:00,71.2,71.2,71.2,71.2,0 +97687,20221229 08:50:00,71.2,71.2,71.2,71.2,0 +97688,20221229 08:55:00,71.2,71.2,71.2,71.2,0 +97689,20221229 09:00:00,71.3,71.3,71.0,71.0,3 +97690,20221229 09:05:00,70.9,70.99,70.69,70.76,181 +97691,20221229 09:10:00,70.84,70.87,70.53,70.53,155 +97692,20221229 09:15:00,70.55,70.65,70.51,70.51,61 +97693,20221229 09:20:00,70.5,70.7,70.48,70.7,38 +97694,20221229 09:25:00,70.73,70.73,70.69,70.69,2 +97695,20221229 09:30:00,70.8,70.9,70.8,70.9,27 +97696,20221229 09:35:00,70.85,71.03,70.85,71.0,21 +97697,20221229 09:40:00,71.0,71.0,70.93,70.93,15 +97698,20221229 09:45:00,70.95,71.03,70.95,70.97,10 +97699,20221229 09:50:00,70.98,70.99,70.83,70.98,8 +97700,20221229 09:55:00,70.95,70.95,70.93,70.94,4 +97701,20221229 10:00:00,70.96,70.96,70.8,70.8,5 +97702,20221229 10:05:00,70.79,70.85,70.79,70.85,2 +97703,20221229 10:10:00,70.7,70.7,70.64,70.64,2 +97704,20221229 10:15:00,70.67,70.74,70.67,70.74,118 +97705,20221229 10:20:00,70.79,70.83,70.78,70.8,55 +97706,20221229 10:25:00,70.8,70.89,70.78,70.8,40 +97707,20221229 10:30:00,70.87,70.9,70.86,70.86,27 +97708,20221229 10:35:00,70.92,71.04,70.91,71.04,11 +97709,20221229 10:40:00,70.93,70.93,70.81,70.86,29 +97710,20221229 10:45:00,70.86,70.86,70.86,70.86,0 +97711,20221229 10:50:00,70.85,70.85,70.8,70.8,5 +97712,20221229 10:55:00,70.81,70.81,70.81,70.81,1 +97713,20221229 11:00:00,70.9,70.9,70.6,70.66,10 +97714,20221229 11:05:00,70.6,70.8,70.6,70.8,10 +97715,20221229 11:10:00,70.9,71.0,70.9,71.0,18 +97716,20221229 11:15:00,71.04,71.1,71.04,71.06,6 +97717,20221229 11:20:00,70.9,70.91,70.8,70.8,4 +97718,20221229 11:25:00,70.8,70.8,70.8,70.8,0 +97719,20221229 11:30:00,70.87,70.87,70.87,70.87,1 +97720,20221229 11:35:00,70.87,70.87,70.87,70.87,0 +97721,20221229 11:40:00,70.97,70.97,70.97,70.97,3 +97722,20221229 11:45:00,71.03,71.04,71.03,71.04,2 +97723,20221229 11:50:00,71.04,71.04,71.04,71.04,0 +97724,20221229 11:55:00,71.04,71.04,71.04,71.04,0 +97725,20221229 12:00:00,71.09,71.09,71.09,71.09,1 +97726,20221229 12:05:00,71.1,71.1,71.0,71.0,6 +97727,20221229 12:10:00,71.0,71.0,71.0,71.0,0 +97728,20221229 12:15:00,70.85,70.86,70.85,70.85,22 +97729,20221229 12:20:00,70.85,70.91,70.85,70.91,13 +97730,20221229 12:25:00,70.91,70.96,70.87,70.87,65 +97731,20221229 12:30:00,70.86,70.86,70.79,70.79,10 +97732,20221229 12:35:00,70.85,70.88,70.85,70.85,32 +97733,20221229 12:40:00,70.82,70.83,70.76,70.76,23 +97734,20221229 12:45:00,70.82,70.82,70.82,70.82,3 +97735,20221229 12:50:00,70.83,70.83,70.83,70.83,2 +97736,20221229 12:55:00,70.8,70.8,70.8,70.8,1 +97737,20221229 13:00:00,70.8,70.8,70.8,70.8,0 +97738,20221229 13:05:00,70.92,70.92,70.92,70.92,1 +97739,20221229 13:10:00,70.92,70.92,70.92,70.92,0 +97740,20221229 13:15:00,70.93,70.93,70.93,70.93,1 +97741,20221229 13:20:00,70.95,71.02,70.95,70.95,59 +97742,20221229 13:25:00,70.95,70.95,70.95,70.95,0 +97743,20221229 13:30:00,70.9,70.9,70.79,70.79,6 +97744,20221229 13:35:00,70.79,70.81,70.79,70.8,3 +97745,20221229 13:40:00,70.86,70.86,70.86,70.86,2 +97746,20221229 13:45:00,70.86,70.86,70.86,70.86,0 +97747,20221229 13:50:00,70.86,70.86,70.86,70.86,0 +97748,20221229 13:55:00,70.79,70.79,70.79,70.79,10 +97749,20221229 14:00:00,70.79,70.79,70.75,70.75,2 +97750,20221229 14:05:00,70.78,70.87,70.78,70.87,9 +97751,20221229 14:10:00,70.91,71.1,70.91,71.1,3 +97752,20221229 14:15:00,71.19,71.21,71.06,71.13,16 +97753,20221229 14:20:00,71.05,71.08,71.04,71.08,14 +97754,20221229 14:25:00,71.15,71.23,70.9,70.93,250 +97755,20221229 14:30:00,70.97,71.0,70.91,70.91,31 +97756,20221229 14:35:00,70.91,70.91,70.91,70.91,0 +97757,20221229 14:40:00,70.97,70.97,70.97,70.97,2 +97758,20221229 14:45:00,70.97,70.97,70.97,70.97,0 +97759,20221229 14:50:00,70.99,70.99,70.99,70.99,2 +97760,20221229 14:55:00,70.99,70.99,70.99,70.99,1 +97761,20221229 15:00:00,71.01,71.01,71.01,71.01,2 +97762,20221229 15:05:00,71.04,71.04,71.04,71.04,3 +97763,20221229 15:10:00,71.06,71.06,71.05,71.06,11 +97764,20221229 15:15:00,71.04,71.06,71.04,71.06,4 +97765,20221229 15:20:00,71.06,71.06,71.06,71.06,0 +97766,20221229 15:25:00,71.07,71.07,71.07,71.07,5 +97767,20221229 15:30:00,71.07,71.07,71.07,71.07,0 +97768,20221229 15:35:00,71.03,71.03,71.03,71.03,1 +97769,20221229 15:40:00,71.04,71.04,71.04,71.04,2 +97770,20221229 15:45:00,71.04,71.04,71.04,71.04,0 +97771,20221229 15:50:00,71.04,71.04,71.04,71.04,0 +97772,20221229 15:55:00,71.1,71.14,71.1,71.14,2 +97773,20221229 16:00:00,71.1,71.14,71.1,71.14,6 +97774,20221229 16:05:00,71.16,71.16,71.15,71.16,36 +97775,20221229 16:10:00,71.16,71.16,71.16,71.16,2 +97776,20221229 16:15:00,71.15,71.19,71.15,71.19,15 +97777,20221229 16:20:00,71.19,71.19,71.19,71.19,0 +97778,20221229 16:25:00,71.19,71.19,71.19,71.19,2 +97779,20221229 16:30:00,71.19,71.19,71.19,71.19,0 +97780,20221229 16:35:00,71.19,71.19,71.19,71.19,0 +97781,20221229 16:40:00,71.19,71.19,71.19,71.19,0 +97782,20221229 16:45:00,71.19,71.19,71.19,71.19,0 +97783,20221229 16:50:00,71.2,71.3,71.2,71.3,52 +97784,20221229 16:55:00,71.26,71.31,71.26,71.3,86 +97785,20221229 18:10:00,71.22,71.22,71.21,71.22,5 +97786,20221229 18:15:00,71.21,71.21,71.16,71.16,14 +97787,20221229 18:20:00,71.17,71.17,71.14,71.14,5 +97788,20221229 18:25:00,71.14,71.14,71.14,71.14,0 +97789,20221229 18:30:00,71.14,71.14,71.14,71.14,0 +97790,20221229 18:35:00,71.14,71.14,71.14,71.14,0 +97791,20221229 18:40:00,71.14,71.14,71.14,71.14,0 +97792,20221229 18:45:00,71.14,71.14,71.14,71.14,0 +97793,20221229 18:50:00,71.14,71.14,71.14,71.14,0 +97794,20221229 18:55:00,71.14,71.14,71.14,71.14,0 +97795,20221229 19:00:00,71.14,71.14,71.14,71.14,0 +97796,20221229 19:05:00,71.14,71.14,71.14,71.14,0 +97797,20221229 19:10:00,71.14,71.14,71.14,71.14,0 +97798,20221229 19:15:00,71.14,71.14,71.14,71.14,0 +97799,20221229 19:20:00,71.14,71.14,71.14,71.14,0 +97800,20221229 19:25:00,71.27,71.27,71.27,71.27,1 +97801,20221229 19:30:00,71.27,71.27,71.27,71.27,0 +97802,20221229 19:35:00,71.27,71.27,71.27,71.27,0 +97803,20221229 19:40:00,71.27,71.27,71.27,71.27,0 +97804,20221229 19:45:00,71.27,71.27,71.27,71.27,0 +97805,20221229 19:50:00,71.27,71.27,71.27,71.27,0 +97806,20221229 19:55:00,71.27,71.27,71.27,71.27,0 +97807,20221229 20:00:00,71.35,71.35,71.35,71.35,1 +97808,20221229 20:05:00,71.22,71.22,71.22,71.22,1 +97809,20221229 20:10:00,71.2,71.2,71.2,71.2,1 +97810,20221229 20:15:00,71.26,71.26,71.26,71.26,1 +97811,20221229 20:20:00,71.26,71.26,71.26,71.26,0 +97812,20221229 20:25:00,71.26,71.26,71.26,71.26,0 +97813,20221229 20:30:00,71.26,71.26,71.26,71.26,0 +97814,20221229 20:35:00,71.26,71.26,71.26,71.26,0 +97815,20221229 20:40:00,71.26,71.26,71.26,71.26,0 +97816,20221229 20:45:00,71.26,71.26,71.26,71.26,0 +97817,20221229 20:50:00,71.26,71.26,71.26,71.26,0 +97818,20221229 20:55:00,71.26,71.26,71.26,71.26,0 +97819,20221229 21:00:00,71.26,71.26,71.26,71.26,0 +97820,20221229 21:05:00,71.26,71.26,71.26,71.26,0 +97821,20221229 21:10:00,71.27,71.27,71.27,71.27,1 +97822,20221229 21:15:00,71.27,71.27,71.27,71.27,0 +97823,20221229 21:20:00,71.24,71.24,71.24,71.24,2 +97824,20221229 21:25:00,71.25,71.25,71.25,71.25,1 +97825,20221229 21:30:00,71.25,71.25,71.25,71.25,0 +97826,20221229 21:35:00,71.22,71.22,71.2,71.2,2 +97827,20221229 21:40:00,71.2,71.2,71.2,71.2,0 +97828,20221229 21:45:00,71.21,71.21,71.21,71.21,1 +97829,20221229 21:50:00,71.21,71.21,71.21,71.21,0 +97830,20221229 21:55:00,71.21,71.21,71.21,71.21,0 +97831,20221229 22:00:00,71.21,71.21,71.21,71.21,0 +97832,20221229 22:05:00,71.21,71.21,71.21,71.21,0 +97833,20221229 22:10:00,71.21,71.21,71.21,71.21,0 +97834,20221229 22:15:00,71.21,71.21,71.21,71.21,0 +97835,20221229 22:20:00,71.21,71.21,71.21,71.21,0 +97836,20221229 22:25:00,71.19,71.23,71.18,71.23,75 +97837,20221229 22:30:00,71.21,71.26,71.13,71.13,28 +97838,20221229 22:35:00,71.12,71.12,71.11,71.11,12 +97839,20221229 22:40:00,71.11,71.11,71.11,71.11,0 +97840,20221229 22:45:00,71.11,71.11,71.11,71.11,0 +97841,20221229 22:50:00,71.12,71.17,71.12,71.17,2 +97842,20221229 22:55:00,71.17,71.17,71.17,71.17,0 +97843,20221229 23:00:00,71.15,71.16,71.15,71.16,5 +97844,20221229 23:05:00,71.23,71.23,71.23,71.23,1 +97845,20221229 23:10:00,71.23,71.23,71.23,71.23,0 +97846,20221229 23:15:00,71.23,71.23,71.23,71.23,0 +97847,20221229 23:20:00,71.1,71.1,71.1,71.1,1 +97848,20221229 23:25:00,71.09,71.4,71.01,71.4,17 +97849,20221229 23:30:00,71.29,71.29,71.26,71.26,2 +97850,20221229 23:35:00,71.26,71.26,71.26,71.26,0 +97851,20221229 23:40:00,71.26,71.26,71.26,71.26,0 +97852,20221229 23:45:00,71.26,71.26,71.26,71.26,0 +97853,20221229 23:50:00,71.26,71.26,71.26,71.26,0 +97854,20221229 23:55:00,71.26,71.26,71.26,71.26,0 +97855,20221230 00:00:00,71.26,71.26,71.26,71.26,0 +97856,20221230 00:05:00,71.26,71.26,71.26,71.26,0 +97857,20221230 00:10:00,71.26,71.26,71.26,71.26,0 +97858,20221230 00:15:00,71.26,71.26,71.26,71.26,0 +97859,20221230 00:20:00,71.26,71.26,71.26,71.26,0 +97860,20221230 00:25:00,71.26,71.26,71.26,71.26,0 +97861,20221230 00:30:00,71.26,71.26,71.26,71.26,0 +97862,20221230 00:35:00,71.26,71.26,71.26,71.26,0 +97863,20221230 00:40:00,71.26,71.26,71.26,71.26,0 +97864,20221230 00:45:00,71.26,71.26,71.26,71.26,0 +97865,20221230 00:50:00,71.26,71.26,71.26,71.26,0 +97866,20221230 00:55:00,71.4,71.4,71.4,71.4,2 +97867,20221230 01:00:00,71.4,71.4,71.4,71.4,0 +97868,20221230 01:05:00,71.37,71.43,71.37,71.43,13 +97869,20221230 01:10:00,71.43,71.43,71.43,71.43,0 +97870,20221230 01:15:00,71.46,71.47,71.46,71.47,2 +97871,20221230 01:20:00,71.45,71.45,71.45,71.45,1 +97872,20221230 01:25:00,71.45,71.45,71.45,71.45,0 +97873,20221230 01:30:00,71.45,71.45,71.45,71.45,0 +97874,20221230 01:35:00,71.45,71.45,71.45,71.45,0 +97875,20221230 01:40:00,71.37,71.37,71.37,71.37,1 +97876,20221230 01:45:00,71.34,71.34,71.34,71.34,2 +97877,20221230 01:50:00,71.31,71.31,71.3,71.3,2 +97878,20221230 01:55:00,71.4,71.4,71.4,71.4,2 +97879,20221230 02:00:00,71.4,71.4,71.4,71.4,0 +97880,20221230 02:05:00,71.48,71.48,71.48,71.48,1 +97881,20221230 02:10:00,71.47,71.48,71.46,71.48,8 +97882,20221230 02:15:00,71.48,71.49,71.46,71.46,10 +97883,20221230 02:20:00,71.47,71.5,71.47,71.5,12 +97884,20221230 02:25:00,71.46,71.46,71.46,71.46,2 +97885,20221230 02:30:00,71.4,71.4,71.4,71.4,1 +97886,20221230 02:35:00,71.31,71.31,71.3,71.3,5 +97887,20221230 02:40:00,71.3,71.3,71.3,71.3,0 +97888,20221230 02:45:00,71.3,71.3,71.3,71.3,0 +97889,20221230 02:50:00,71.3,71.3,71.3,71.3,0 +97890,20221230 02:55:00,71.3,71.3,71.3,71.3,0 +97891,20221230 03:00:00,71.4,71.4,71.4,71.4,1 +97892,20221230 03:05:00,71.45,71.49,71.44,71.49,11 +97893,20221230 03:10:00,71.5,71.5,71.42,71.42,22 +97894,20221230 03:15:00,71.42,71.44,71.42,71.44,28 +97895,20221230 03:20:00,71.44,71.44,71.44,71.44,0 +97896,20221230 03:25:00,71.44,71.44,71.44,71.44,0 +97897,20221230 03:30:00,71.3,71.3,71.3,71.3,1 +97898,20221230 03:35:00,71.4,71.4,71.4,71.4,2 +97899,20221230 03:40:00,71.4,71.4,71.4,71.4,0 +97900,20221230 03:45:00,71.41,71.41,71.41,71.41,1 +97901,20221230 03:50:00,71.31,71.31,71.3,71.3,3 +97902,20221230 03:55:00,71.3,71.3,71.3,71.3,0 +97903,20221230 04:00:00,71.24,71.24,71.2,71.2,12 +97904,20221230 04:05:00,71.19,71.19,71.16,71.16,2 +97905,20221230 04:10:00,71.16,71.16,71.16,71.16,0 +97906,20221230 04:15:00,71.11,71.11,71.09,71.09,8 +97907,20221230 04:20:00,71.06,71.07,70.98,70.98,13 +97908,20221230 04:25:00,71.06,71.06,71.06,71.06,1 +97909,20221230 04:30:00,70.98,70.98,70.98,70.98,1 +97910,20221230 04:35:00,70.98,70.98,70.98,70.98,0 +97911,20221230 04:40:00,70.98,70.98,70.98,70.98,0 +97912,20221230 04:45:00,70.92,70.92,70.72,70.72,29 +97913,20221230 04:50:00,70.71,70.76,70.71,70.76,8 +97914,20221230 04:55:00,70.81,70.81,70.77,70.77,2 +97915,20221230 05:00:00,70.7,70.7,70.7,70.7,1 +97916,20221230 05:05:00,70.7,70.7,70.7,70.7,0 +97917,20221230 05:10:00,70.7,70.7,70.7,70.7,0 +97918,20221230 05:15:00,70.7,70.7,70.7,70.7,0 +97919,20221230 05:20:00,70.9,70.9,70.9,70.9,1 +97920,20221230 05:25:00,70.9,70.9,70.9,70.9,0 +97921,20221230 05:30:00,71.0,71.0,71.0,71.0,1 +97922,20221230 05:35:00,71.0,71.0,71.0,71.0,0 +97923,20221230 05:40:00,71.0,71.0,71.0,71.0,0 +97924,20221230 05:45:00,71.0,71.0,71.0,71.0,0 +97925,20221230 05:50:00,71.03,71.03,71.03,71.03,1 +97926,20221230 05:55:00,71.03,71.03,71.03,71.03,0 +97927,20221230 06:00:00,71.07,71.2,71.07,71.15,22 +97928,20221230 06:05:00,71.1,71.1,71.1,71.1,1 +97929,20221230 06:10:00,71.1,71.1,71.1,71.1,0 +97930,20221230 06:15:00,71.0,71.0,71.0,71.0,1 +97931,20221230 06:20:00,70.96,70.97,70.96,70.97,4 +97932,20221230 06:25:00,70.96,70.98,70.96,70.96,8 +97933,20221230 06:30:00,70.96,70.96,70.96,70.96,1 +97934,20221230 06:35:00,71.1,71.1,71.1,71.1,1 +97935,20221230 06:40:00,71.1,71.1,71.1,71.1,0 +97936,20221230 06:45:00,71.1,71.1,71.1,71.1,0 +97937,20221230 06:50:00,71.0,71.0,70.99,70.99,5 +97938,20221230 06:55:00,70.99,70.99,70.99,70.99,0 +97939,20221230 07:00:00,70.97,70.97,70.97,70.97,2 +97940,20221230 07:05:00,70.99,71.02,70.93,70.93,19 +97941,20221230 07:10:00,70.99,70.99,70.99,70.99,1 +97942,20221230 07:15:00,70.96,71.08,70.96,71.08,3 +97943,20221230 07:20:00,71.1,71.16,71.1,71.15,4 +97944,20221230 07:25:00,71.0,71.0,70.86,70.86,29 +97945,20221230 07:30:00,70.93,70.94,70.86,70.86,9 +97946,20221230 07:35:00,70.9,70.9,70.8,70.85,16 +97947,20221230 07:40:00,70.87,70.91,70.86,70.91,19 +97948,20221230 07:45:00,70.92,70.92,70.92,70.92,1 +97949,20221230 07:50:00,70.92,70.92,70.9,70.9,11 +97950,20221230 07:55:00,70.92,70.92,70.92,70.92,2 +97951,20221230 08:00:00,70.9,70.9,70.87,70.9,75 +97952,20221230 08:05:00,70.93,70.96,70.93,70.96,2 +97953,20221230 08:10:00,70.86,70.86,70.86,70.86,1 +97954,20221230 08:15:00,70.84,70.92,70.84,70.92,3 +97955,20221230 08:20:00,70.91,70.91,70.91,70.91,1 +97956,20221230 08:25:00,70.91,70.91,70.91,70.91,0 +97957,20221230 08:30:00,70.93,70.95,70.93,70.95,2 +97958,20221230 08:35:00,70.95,71.0,70.95,70.99,3 +97959,20221230 08:40:00,70.97,70.97,70.97,70.97,1 +97960,20221230 08:45:00,71.07,71.07,71.07,71.07,1 +97961,20221230 08:50:00,71.05,71.05,71.01,71.05,4 +97962,20221230 08:55:00,71.06,71.07,71.02,71.02,32 +97963,20221230 09:00:00,70.94,70.94,70.77,70.89,53 +97964,20221230 09:05:00,70.9,70.9,70.8,70.82,6 +97965,20221230 09:10:00,70.93,71.0,70.93,71.0,2 +97966,20221230 09:15:00,70.96,70.96,70.96,70.96,1 +97967,20221230 09:20:00,71.05,71.12,71.05,71.1,5 +97968,20221230 09:25:00,71.09,71.12,71.09,71.12,6 +97969,20221230 09:30:00,71.11,71.34,71.11,71.3,66 +97970,20221230 09:35:00,71.27,71.5,71.23,71.44,112 +97971,20221230 09:40:00,71.46,71.5,71.42,71.42,22 +97972,20221230 09:45:00,71.44,71.44,71.33,71.38,14 +97973,20221230 09:50:00,71.42,71.6,71.42,71.6,7 +97974,20221230 09:55:00,71.58,71.65,71.54,71.54,27 +97975,20221230 10:00:00,71.51,71.55,71.49,71.5,7 +97976,20221230 10:05:00,71.49,71.5,71.46,71.5,3 +97977,20221230 10:10:00,71.53,71.53,71.5,71.5,2 +97978,20221230 10:15:00,71.4,71.41,71.4,71.41,3 +97979,20221230 10:20:00,71.5,71.5,71.5,71.5,1 +97980,20221230 10:25:00,71.52,71.52,71.52,71.52,1 +97981,20221230 10:30:00,71.52,71.52,71.52,71.52,0 +97982,20221230 10:35:00,71.51,71.51,71.4,71.4,3 +97983,20221230 10:40:00,71.3,71.3,71.24,71.25,8 +97984,20221230 10:45:00,71.2,71.2,71.19,71.19,2 +97985,20221230 10:50:00,71.13,71.13,71.1,71.1,3 +97986,20221230 10:55:00,71.14,71.21,71.14,71.21,27 +97987,20221230 11:00:00,71.23,71.34,71.23,71.34,7 +97988,20221230 11:05:00,71.34,71.34,71.34,71.34,0 +97989,20221230 11:10:00,71.4,71.4,71.4,71.4,1 +97990,20221230 11:15:00,71.4,71.4,71.4,71.4,0 +97991,20221230 11:20:00,71.25,71.25,71.2,71.2,4 +97992,20221230 11:25:00,71.23,71.25,71.23,71.25,3 +97993,20221230 11:30:00,71.41,71.41,71.41,71.41,1 +97994,20221230 11:35:00,71.35,71.35,71.31,71.31,2 +97995,20221230 11:40:00,71.25,71.25,71.25,71.25,3 +97996,20221230 11:45:00,71.23,71.25,71.23,71.25,2 +97997,20221230 11:50:00,71.25,71.25,71.25,71.25,0 +97998,20221230 11:55:00,71.35,71.35,71.35,71.35,1 +97999,20221230 12:00:00,71.45,71.5,71.44,71.48,17 +98000,20221230 12:05:00,71.44,71.52,71.44,71.52,4 +98001,20221230 12:10:00,71.54,71.58,71.54,71.58,8 +98002,20221230 12:15:00,71.55,71.58,71.49,71.58,96 +98003,20221230 12:20:00,71.59,71.61,71.47,71.47,5 +98004,20221230 12:25:00,71.51,71.52,71.51,71.52,2 +98005,20221230 12:30:00,71.58,71.61,71.58,71.6,8 +98006,20221230 12:35:00,71.63,71.65,71.6,71.65,4 +98007,20221230 12:40:00,71.56,71.56,71.5,71.5,2 +98008,20221230 12:45:00,71.54,71.54,71.5,71.5,5 +98009,20221230 12:50:00,71.5,71.5,71.5,71.5,0 +98010,20221230 12:55:00,71.49,71.51,71.49,71.51,4 +98011,20221230 13:00:00,71.53,71.54,71.49,71.49,4 +98012,20221230 13:05:00,71.54,71.54,71.49,71.49,4 +98013,20221230 13:10:00,71.45,71.45,71.44,71.44,11 +98014,20221230 13:15:00,71.44,71.46,71.34,71.37,41 +98015,20221230 13:20:00,71.3,71.3,71.3,71.3,1 +98016,20221230 13:25:00,71.28,71.28,71.25,71.28,18 +98017,20221230 13:30:00,71.33,71.33,71.33,71.33,1 +98018,20221230 13:35:00,71.33,71.33,71.33,71.33,0 +98019,20221230 13:40:00,71.39,71.39,71.39,71.39,1 +98020,20221230 13:45:00,71.44,71.44,71.44,71.44,1 +98021,20221230 13:50:00,71.48,71.48,71.48,71.48,1 +98022,20221230 13:55:00,71.58,71.59,71.58,71.58,4 +98023,20221230 14:00:00,71.54,71.55,71.54,71.55,2 +98024,20221230 14:05:00,71.59,71.64,71.53,71.53,56 +98025,20221230 14:10:00,71.57,71.65,71.57,71.6,33 +98026,20221230 14:15:00,71.61,71.84,71.61,71.75,115 +98027,20221230 14:20:00,71.75,71.88,71.75,71.88,7 +98028,20221230 14:25:00,71.9,72.32,71.9,72.23,166 +98029,20221230 14:30:00,72.2,72.23,72.12,72.2,13 +98030,20221230 14:35:00,72.21,72.25,72.15,72.25,74 +98031,20221230 14:40:00,72.25,72.26,72.24,72.26,16 +98032,20221230 14:45:00,72.26,72.33,72.26,72.28,6 +98033,20221230 14:50:00,72.28,72.3,72.28,72.3,13 +98034,20221230 14:55:00,72.34,72.34,72.34,72.34,1 +98035,20221230 15:00:00,72.29,72.35,72.29,72.31,24 +98036,20221230 15:05:00,72.31,72.31,72.31,72.31,0 +98037,20221230 15:10:00,72.31,72.31,72.31,72.31,0 +98038,20221230 15:15:00,72.31,72.31,72.31,72.31,0 +98039,20221230 15:20:00,72.27,72.27,72.23,72.27,3 +98040,20221230 15:25:00,72.34,72.37,72.34,72.37,10 +98041,20221230 15:30:00,72.38,72.4,72.35,72.4,22 +98042,20221230 15:35:00,72.4,72.44,72.4,72.44,12 +98043,20221230 15:40:00,72.44,72.44,72.44,72.44,0 +98044,20221230 15:45:00,72.43,72.43,72.43,72.43,1 +98045,20221230 15:50:00,72.4,72.4,72.4,72.4,5 +98046,20221230 15:55:00,72.4,72.4,72.4,72.4,4 +98047,20221230 16:00:00,72.4,72.4,72.4,72.4,6 +98048,20221230 16:05:00,72.4,72.4,72.39,72.39,5 +98049,20221230 16:10:00,72.4,72.4,72.4,72.4,6 +98050,20221230 16:15:00,72.39,72.4,72.39,72.4,6 +98051,20221230 16:20:00,72.43,72.43,72.43,72.43,1 +98052,20221230 16:25:00,72.44,72.49,72.44,72.49,12 +98053,20221230 16:30:00,72.45,72.45,72.45,72.45,1 +98054,20221230 16:35:00,72.45,72.45,72.45,72.45,1 +98055,20221230 16:40:00,72.4,72.4,72.4,72.4,3 +98056,20221230 16:45:00,72.4,72.6,72.4,72.6,10 +98057,20221230 16:50:00,72.4,72.45,72.27,72.27,30 +98058,20221230 16:55:00,72.3,72.35,72.27,72.35,89 +98059,20230102 18:00:00,72.42,72.43,72.42,72.43,2 +98060,20230102 18:05:00,72.4,72.46,72.4,72.46,14 +98061,20230102 18:10:00,72.3,72.3,72.3,72.3,2 +98062,20230102 18:15:00,72.3,72.3,72.3,72.3,0 +98063,20230102 18:20:00,72.3,72.3,72.3,72.3,0 +98064,20230102 18:25:00,72.3,72.3,72.3,72.3,0 +98065,20230102 18:30:00,72.25,72.25,72.25,72.25,1 +98066,20230102 18:35:00,72.25,72.25,72.25,72.25,0 +98067,20230102 18:40:00,72.25,72.25,72.25,72.25,0 +98068,20230102 18:45:00,72.25,72.25,72.25,72.25,0 +98069,20230102 18:50:00,72.25,72.25,72.25,72.25,0 +98070,20230102 18:55:00,72.25,72.25,72.25,72.25,0 +98071,20230102 19:00:00,72.4,72.4,72.4,72.4,1 +98072,20230102 19:05:00,72.4,72.4,72.4,72.4,0 +98073,20230102 19:10:00,72.4,72.4,72.4,72.4,0 +98074,20230102 19:15:00,72.4,72.4,72.4,72.4,0 +98075,20230102 19:20:00,72.4,72.4,72.4,72.4,0 +98076,20230102 19:25:00,72.4,72.4,72.4,72.4,0 +98077,20230102 19:30:00,72.4,72.4,72.4,72.4,0 +98078,20230102 19:35:00,72.4,72.4,72.4,72.4,0 +98079,20230102 19:40:00,72.4,72.4,72.4,72.4,0 +98080,20230102 19:45:00,72.4,72.4,72.4,72.4,0 +98081,20230102 19:50:00,72.4,72.4,72.4,72.4,0 +98082,20230102 19:55:00,72.34,72.34,72.3,72.3,3 +98083,20230102 20:00:00,72.2,72.23,72.14,72.14,3 +98084,20230102 20:05:00,72.13,72.13,72.1,72.1,2 +98085,20230102 20:10:00,71.97,71.97,71.9,71.94,5 +98086,20230102 20:15:00,71.94,71.94,71.94,71.94,0 +98087,20230102 20:20:00,71.86,71.86,71.7,71.7,5 +98088,20230102 20:25:00,71.7,71.7,71.7,71.7,0 +98089,20230102 20:30:00,71.68,71.68,71.68,71.68,1 +98090,20230102 20:35:00,71.78,71.78,71.74,71.74,6 +98091,20230102 20:40:00,71.8,71.8,71.77,71.78,7 +98092,20230102 20:45:00,71.73,71.73,71.73,71.73,1 +98093,20230102 20:50:00,71.73,71.73,71.73,71.73,0 +98094,20230102 20:55:00,71.77,71.77,71.77,71.77,2 +98095,20230102 21:00:00,71.77,71.77,71.77,71.77,0 +98096,20230102 21:05:00,71.77,71.77,71.77,71.77,0 +98097,20230102 21:10:00,71.75,71.75,71.75,71.75,1 +98098,20230102 21:15:00,71.72,71.72,71.7,71.7,4 +98099,20230102 21:20:00,71.8,71.8,71.8,71.8,1 +98100,20230102 21:25:00,71.9,71.9,71.9,71.9,1 +98101,20230102 21:30:00,71.9,71.9,71.9,71.9,0 +98102,20230102 21:35:00,72.0,72.0,72.0,72.0,1 +98103,20230102 21:40:00,72.0,72.0,72.0,72.0,0 +98104,20230102 21:45:00,72.0,72.0,72.0,72.0,0 +98105,20230102 21:50:00,72.1,72.1,72.1,72.1,1 +98106,20230102 21:55:00,72.2,72.2,72.2,72.2,1 +98107,20230102 22:00:00,72.2,72.2,72.2,72.2,0 +98108,20230102 22:05:00,72.2,72.2,72.2,72.2,0 +98109,20230102 22:10:00,72.1,72.21,72.1,72.21,3 +98110,20230102 22:15:00,72.21,72.21,72.2,72.2,2 +98111,20230102 22:20:00,72.2,72.2,72.2,72.2,0 +98112,20230102 22:25:00,72.2,72.2,72.2,72.2,0 +98113,20230102 22:30:00,72.2,72.2,72.2,72.2,0 +98114,20230102 22:35:00,72.2,72.2,72.2,72.2,0 +98115,20230102 22:40:00,72.2,72.2,72.2,72.2,0 +98116,20230102 22:45:00,72.2,72.2,72.2,72.2,0 +98117,20230102 22:50:00,72.2,72.2,72.2,72.2,0 +98118,20230102 22:55:00,72.2,72.2,72.2,72.2,0 +98119,20230102 23:00:00,72.2,72.2,72.2,72.2,0 +98120,20230102 23:05:00,72.1,72.1,72.1,72.1,1 +98121,20230102 23:10:00,72.1,72.1,72.1,72.1,0 +98122,20230102 23:15:00,72.1,72.1,72.1,72.1,0 +98123,20230102 23:20:00,72.1,72.1,72.1,72.1,0 +98124,20230102 23:25:00,72.1,72.1,72.1,72.1,0 +98125,20230102 23:30:00,72.1,72.1,72.1,72.1,0 +98126,20230102 23:35:00,72.1,72.1,72.1,72.1,0 +98127,20230102 23:40:00,72.1,72.1,72.1,72.1,0 +98128,20230102 23:45:00,72.1,72.1,72.1,72.1,0 +98129,20230102 23:50:00,72.09,72.09,72.09,72.09,1 +98130,20230102 23:55:00,72.09,72.09,72.09,72.09,0 +98131,20230103 00:00:00,72.04,72.04,72.04,72.04,1 +98132,20230103 00:05:00,72.04,72.04,72.04,72.04,0 +98133,20230103 00:10:00,72.04,72.04,72.04,72.04,0 +98134,20230103 00:15:00,72.0,72.0,72.0,72.0,1 +98135,20230103 00:20:00,72.0,72.0,72.0,72.0,0 +98136,20230103 00:25:00,72.0,72.0,72.0,72.0,0 +98137,20230103 00:30:00,72.1,72.13,72.1,72.13,3 +98138,20230103 00:35:00,72.13,72.13,72.13,72.13,0 +98139,20230103 00:40:00,72.17,72.3,72.17,72.3,3 +98140,20230103 00:45:00,72.3,72.32,72.28,72.28,8 +98141,20230103 00:50:00,72.28,72.28,72.28,72.28,0 +98142,20230103 00:55:00,72.38,72.38,72.38,72.38,1 +98143,20230103 01:00:00,72.4,72.4,72.4,72.4,1 +98144,20230103 01:05:00,72.4,72.4,72.4,72.4,0 +98145,20230103 01:10:00,72.39,72.39,72.39,72.39,1 +98146,20230103 01:15:00,72.39,72.39,72.39,72.39,0 +98147,20230103 01:20:00,72.39,72.39,72.39,72.39,0 +98148,20230103 01:25:00,72.39,72.39,72.39,72.39,0 +98149,20230103 01:30:00,72.38,72.38,72.38,72.38,1 +98150,20230103 01:35:00,72.35,72.37,72.35,72.37,2 +98151,20230103 01:40:00,72.37,72.37,72.37,72.37,0 +98152,20230103 01:45:00,72.37,72.37,72.37,72.37,0 +98153,20230103 01:50:00,72.37,72.37,72.37,72.37,0 +98154,20230103 01:55:00,72.37,72.37,72.37,72.37,0 +98155,20230103 02:00:00,72.49,72.51,72.49,72.49,7 +98156,20230103 02:05:00,72.49,72.49,72.49,72.49,0 +98157,20230103 02:10:00,72.47,72.49,72.47,72.49,4 +98158,20230103 02:15:00,72.47,72.47,72.47,72.47,1 +98159,20230103 02:20:00,72.5,72.5,72.49,72.49,3 +98160,20230103 02:25:00,72.49,72.49,72.49,72.49,0 +98161,20230103 02:30:00,72.57,72.6,72.57,72.59,5 +98162,20230103 02:35:00,72.54,72.54,72.53,72.53,2 +98163,20230103 02:40:00,72.54,72.55,72.53,72.55,4 +98164,20230103 02:45:00,72.54,72.54,72.46,72.48,10 +98165,20230103 02:50:00,72.47,72.47,72.47,72.47,1 +98166,20230103 02:55:00,72.5,72.55,72.5,72.55,3 +98167,20230103 03:00:00,72.6,72.86,72.6,72.77,25 +98168,20230103 03:05:00,72.55,72.62,72.55,72.57,12 +98169,20230103 03:10:00,72.53,72.53,72.5,72.5,2 +98170,20230103 03:15:00,72.46,72.46,72.46,72.46,1 +98171,20230103 03:20:00,72.44,72.47,72.4,72.45,7 +98172,20230103 03:25:00,72.4,72.4,72.3,72.39,18 +98173,20230103 03:30:00,72.32,72.36,72.2,72.2,9 +98174,20230103 03:35:00,72.32,72.35,72.32,72.35,2 +98175,20230103 03:40:00,72.4,72.4,72.4,72.4,1 +98176,20230103 03:45:00,72.42,72.42,72.42,72.42,1 +98177,20230103 03:50:00,72.3,72.3,72.3,72.3,1 +98178,20230103 03:55:00,72.26,72.4,72.26,72.4,11 +98179,20230103 04:00:00,72.31,72.31,72.2,72.2,26 +98180,20230103 04:05:00,72.1,72.13,72.1,72.13,4 +98181,20230103 04:10:00,72.07,72.2,72.07,72.2,5 +98182,20230103 04:15:00,72.3,72.3,72.3,72.3,1 +98183,20230103 04:20:00,72.23,72.23,72.22,72.22,5 +98184,20230103 04:25:00,72.22,72.22,72.22,72.22,0 +98185,20230103 04:30:00,72.32,72.36,72.32,72.36,12 +98186,20230103 04:35:00,72.34,72.34,72.08,72.11,16 +98187,20230103 04:40:00,72.14,72.14,72.14,72.14,1 +98188,20230103 04:45:00,72.14,72.14,72.14,72.14,0 +98189,20230103 04:50:00,72.12,72.13,72.11,72.11,3 +98190,20230103 04:55:00,72.05,72.1,72.0,72.09,7 +98191,20230103 05:00:00,72.13,72.13,71.96,72.0,16 +98192,20230103 05:05:00,71.97,71.97,71.89,71.89,5 +98193,20230103 05:10:00,71.89,71.89,71.74,71.74,55 +98194,20230103 05:15:00,71.77,71.82,71.77,71.79,9 +98195,20230103 05:20:00,71.77,71.77,71.69,71.7,8 +98196,20230103 05:25:00,71.72,71.72,71.7,71.7,2 +98197,20230103 05:30:00,71.72,71.72,71.72,71.72,1 +98198,20230103 05:35:00,71.6,71.6,71.53,71.55,14 +98199,20230103 05:40:00,71.55,71.55,71.55,71.55,0 +98200,20230103 05:45:00,71.59,71.67,71.59,71.64,18 +98201,20230103 05:50:00,71.63,71.63,71.48,71.48,33 +98202,20230103 05:55:00,71.48,71.49,71.12,71.19,71 +98203,20230103 06:00:00,71.17,71.32,71.15,71.25,28 +98204,20230103 06:05:00,71.3,71.3,71.2,71.2,2 +98205,20230103 06:10:00,71.3,71.4,71.3,71.37,4 +98206,20230103 06:15:00,71.33,71.42,71.33,71.42,7 +98207,20230103 06:20:00,71.42,71.42,71.42,71.42,0 +98208,20230103 06:25:00,71.42,71.42,71.42,71.42,0 +98209,20230103 06:30:00,71.5,71.51,71.5,71.51,2 +98210,20230103 06:35:00,71.51,71.51,71.44,71.44,2 +98211,20230103 06:40:00,71.46,71.46,71.4,71.4,2 +98212,20230103 06:45:00,71.39,71.41,71.39,71.41,4 +98213,20230103 06:50:00,71.31,71.31,71.3,71.3,2 +98214,20230103 06:55:00,71.32,71.42,71.31,71.35,56 +98215,20230103 07:00:00,71.33,71.42,71.32,71.41,9 +98216,20230103 07:05:00,71.41,71.41,71.41,71.41,0 +98217,20230103 07:10:00,71.44,71.44,71.44,71.44,1 +98218,20230103 07:15:00,71.46,71.6,71.46,71.6,3 +98219,20230103 07:20:00,71.6,71.6,71.6,71.6,0 +98220,20230103 07:25:00,71.57,71.57,71.53,71.53,2 +98221,20230103 07:30:00,71.55,71.58,71.55,71.58,3 +98222,20230103 07:35:00,71.57,71.57,71.49,71.52,7 +98223,20230103 07:40:00,71.41,71.41,71.41,71.41,1 +98224,20230103 07:45:00,71.4,71.4,71.4,71.4,1 +98225,20230103 07:50:00,71.36,71.36,71.3,71.34,8 +98226,20230103 07:55:00,71.38,71.45,71.38,71.45,5 +98227,20230103 08:00:00,71.5,71.5,71.44,71.44,2 +98228,20230103 08:05:00,71.6,71.7,71.6,71.7,2 +98229,20230103 08:10:00,71.64,71.71,71.64,71.71,2 +98230,20230103 08:15:00,71.71,71.71,71.71,71.71,6 +98231,20230103 08:20:00,71.8,71.9,71.8,71.9,3 +98232,20230103 08:25:00,71.6,71.64,71.6,71.64,3 +98233,20230103 08:30:00,71.62,71.65,71.62,71.65,4 +98234,20230103 08:35:00,71.6,71.6,71.6,71.6,1 +98235,20230103 08:40:00,71.7,71.82,71.7,71.78,10 +98236,20230103 08:45:00,71.75,71.75,71.75,71.75,1 +98237,20230103 08:50:00,71.6,71.6,71.4,71.4,19 +98238,20230103 08:55:00,71.43,71.71,71.43,71.71,15 +98239,20230103 09:00:00,71.68,71.68,71.53,71.6,8 +98240,20230103 09:05:00,71.54,71.56,71.44,71.45,31 +98241,20230103 09:10:00,71.45,71.45,71.2,71.2,14 +98242,20230103 09:15:00,71.24,71.35,71.24,71.35,11 +98243,20230103 09:20:00,71.28,71.33,71.28,71.32,4 +98244,20230103 09:25:00,71.29,71.29,71.26,71.26,4 +98245,20230103 09:30:00,71.26,71.3,71.0,71.29,43 +98246,20230103 09:35:00,71.4,71.42,71.1,71.21,94 +98247,20230103 09:40:00,71.3,71.57,71.3,71.51,40 +98248,20230103 09:45:00,71.37,71.51,71.3,71.46,10 +98249,20230103 09:50:00,71.48,71.76,71.47,71.76,76 +98250,20230103 09:55:00,71.79,71.85,71.53,71.58,83 +98251,20230103 10:00:00,71.59,71.81,71.59,71.75,33 +98252,20230103 10:05:00,71.75,71.81,71.66,71.66,38 +98253,20230103 10:10:00,71.69,71.73,71.44,71.54,55 +98254,20230103 10:15:00,71.49,71.49,71.4,71.4,2 +98255,20230103 10:20:00,71.31,71.31,71.16,71.16,15 +98256,20230103 10:25:00,71.21,71.33,71.16,71.33,11 +98257,20230103 10:30:00,71.3,71.31,71.19,71.31,37 +98258,20230103 10:35:00,71.34,71.34,71.22,71.26,37 +98259,20230103 10:40:00,71.26,71.42,71.21,71.42,8 +98260,20230103 10:45:00,71.48,71.48,71.36,71.4,15 +98261,20230103 10:50:00,71.41,71.52,71.39,71.47,16 +98262,20230103 10:55:00,71.38,71.55,71.37,71.52,25 +98263,20230103 11:00:00,71.59,71.67,71.5,71.67,37 +98264,20230103 11:05:00,71.62,71.66,71.49,71.51,37 +98265,20230103 11:10:00,71.49,71.5,71.27,71.35,79 +98266,20230103 11:15:00,71.3,71.33,71.2,71.3,38 +98267,20230103 11:20:00,71.3,71.3,71.13,71.13,9 +98268,20230103 11:25:00,71.1,71.1,70.8,70.89,89 +98269,20230103 11:30:00,70.81,70.97,70.75,70.91,71 +98270,20230103 11:35:00,70.86,70.86,70.69,70.76,43 +98271,20230103 11:40:00,70.69,70.78,70.69,70.71,19 +98272,20230103 11:45:00,70.66,70.67,70.59,70.65,87 +98273,20230103 11:50:00,70.66,70.87,70.64,70.86,43 +98274,20230103 11:55:00,70.75,70.75,70.75,70.75,1 +98275,20230103 12:00:00,70.86,70.94,70.82,70.85,13 +98276,20230103 12:05:00,70.84,70.96,70.84,70.96,6 +98277,20230103 12:10:00,70.85,70.97,70.85,70.95,11 +98278,20230103 12:15:00,71.0,71.07,71.0,71.02,11 +98279,20230103 12:20:00,71.06,71.1,71.06,71.1,2 +98280,20230103 12:25:00,71.14,71.15,71.14,71.15,2 +98281,20230103 12:30:00,71.17,71.2,71.09,71.16,8 +98282,20230103 12:35:00,71.16,71.16,71.16,71.16,1 +98283,20230103 12:40:00,71.04,71.11,71.02,71.11,5 +98284,20230103 12:45:00,71.02,71.04,70.98,70.99,9 +98285,20230103 12:50:00,71.06,71.15,71.0,71.11,10 +98286,20230103 12:55:00,71.16,71.16,71.16,71.16,1 +98287,20230103 13:00:00,71.16,71.16,71.16,71.16,0 +98288,20230103 13:05:00,71.07,71.11,71.07,71.11,5 +98289,20230103 13:10:00,71.13,71.18,71.11,71.11,13 +98290,20230103 13:15:00,71.11,71.13,71.07,71.12,23 +98291,20230103 13:20:00,71.12,71.12,71.09,71.11,10 +98292,20230103 13:25:00,71.12,71.2,71.11,71.16,8 +98293,20230103 13:30:00,71.12,71.16,71.11,71.16,18 +98294,20230103 13:35:00,71.03,71.18,71.03,71.14,3 +98295,20230103 13:40:00,71.07,71.1,71.06,71.06,5 +98296,20230103 13:45:00,71.03,71.05,70.97,71.05,15 +98297,20230103 13:50:00,71.05,71.05,71.05,71.05,0 +98298,20230103 13:55:00,71.06,71.06,71.01,71.01,4 +98299,20230103 14:00:00,70.97,70.97,70.84,70.84,5 +98300,20230103 14:05:00,70.85,70.87,70.58,70.58,31 +98301,20230103 14:10:00,70.6,70.67,70.6,70.61,22 +98302,20230103 14:15:00,70.59,70.8,70.57,70.66,27 +98303,20230103 14:20:00,70.66,70.68,70.5,70.54,86 +98304,20230103 14:25:00,70.58,70.66,70.46,70.5,118 +98305,20230103 14:30:00,70.57,70.57,70.4,70.4,32 +98306,20230103 14:35:00,70.41,70.51,70.39,70.48,93 +98307,20230103 14:40:00,70.48,70.55,70.48,70.54,92 +98308,20230103 14:45:00,70.59,70.62,70.59,70.62,2 +98309,20230103 14:50:00,70.58,70.58,70.54,70.54,18 +98310,20230103 14:55:00,70.64,70.64,70.62,70.62,5 +98311,20230103 15:00:00,70.61,70.68,70.61,70.65,7 +98312,20230103 15:05:00,70.63,70.63,70.63,70.63,1 +98313,20230103 15:10:00,70.72,70.72,70.71,70.71,5 +98314,20230103 15:15:00,70.77,70.8,70.77,70.79,12 +98315,20230103 15:20:00,70.7,70.7,70.65,70.67,3 +98316,20230103 15:25:00,70.68,70.68,70.68,70.68,1 +98317,20230103 15:30:00,70.7,70.7,70.69,70.7,4 +98318,20230103 15:35:00,70.7,70.7,70.7,70.7,3 +98319,20230103 15:40:00,70.74,70.74,70.73,70.73,2 +98320,20230103 15:45:00,70.7,70.75,70.7,70.75,2 +98321,20230103 15:50:00,70.75,70.75,70.75,70.75,0 +98322,20230103 15:55:00,70.75,70.75,70.75,70.75,0 +98323,20230103 16:00:00,70.76,70.76,70.72,70.72,2 +98324,20230103 16:05:00,70.72,70.72,70.72,70.72,0 +98325,20230103 16:10:00,70.74,70.74,70.74,70.74,1 +98326,20230103 16:15:00,70.74,70.74,70.74,70.74,0 +98327,20230103 16:20:00,70.74,70.74,70.74,70.74,1 +98328,20230103 16:25:00,70.74,70.74,70.74,70.74,0 +98329,20230103 16:30:00,70.74,70.74,70.74,70.74,0 +98330,20230103 16:35:00,70.71,70.71,70.71,70.71,1 +98331,20230103 16:40:00,70.71,70.71,70.71,70.71,1 +98332,20230103 16:45:00,70.71,70.71,70.71,70.71,0 +98333,20230103 16:50:00,70.71,70.71,70.71,70.71,0 +98334,20230103 16:55:00,70.77,70.8,70.77,70.8,2 +98335,20230103 19:20:00,70.89,70.89,70.89,70.89,2 +98336,20230103 19:25:00,70.9,70.9,70.9,70.9,6 +98337,20230103 19:30:00,70.9,70.9,70.89,70.89,5 +98338,20230103 19:35:00,70.88,70.88,70.88,70.88,9 +98339,20230103 19:40:00,70.88,70.88,70.88,70.88,6 +98340,20230103 19:45:00,70.88,70.88,70.88,70.88,0 +98341,20230103 19:50:00,70.88,70.88,70.88,70.88,0 +98342,20230103 19:55:00,70.88,70.88,70.88,70.88,0 +98343,20230103 20:00:00,70.82,70.98,70.82,70.98,3 +98344,20230103 20:05:00,70.97,70.97,70.82,70.82,4 +98345,20230103 20:10:00,70.8,70.8,70.8,70.8,1 +98346,20230103 20:15:00,70.72,70.72,70.71,70.71,2 +98347,20230103 20:20:00,70.7,70.7,70.7,70.7,2 +98348,20230103 20:25:00,70.6,70.6,70.51,70.51,6 +98349,20230103 20:30:00,70.51,70.51,70.51,70.51,0 +98350,20230103 20:35:00,70.56,70.57,70.56,70.57,12 +98351,20230103 20:40:00,70.62,70.63,70.6,70.6,15 +98352,20230103 20:45:00,70.53,70.53,70.53,70.53,1 +98353,20230103 20:50:00,70.53,70.53,70.53,70.53,0 +98354,20230103 20:55:00,70.53,70.53,70.53,70.53,0 +98355,20230103 21:00:00,70.53,70.53,70.53,70.53,0 +98356,20230103 21:05:00,70.66,70.7,70.66,70.69,20 +98357,20230103 21:10:00,70.69,70.69,70.69,70.69,0 +98358,20230103 21:15:00,70.69,70.69,70.69,70.69,0 +98359,20230103 21:20:00,70.74,70.74,70.72,70.72,2 +98360,20230103 21:25:00,70.72,70.72,70.72,70.72,0 +98361,20230103 21:30:00,70.76,70.76,70.76,70.76,1 +98362,20230103 21:35:00,70.76,70.76,70.76,70.76,0 +98363,20230103 21:40:00,70.76,70.76,70.76,70.76,0 +98364,20230103 21:45:00,70.76,70.76,70.76,70.76,0 +98365,20230103 21:50:00,70.76,70.76,70.76,70.76,0 +98366,20230103 21:55:00,70.66,70.66,70.66,70.66,1 +98367,20230103 22:00:00,70.65,70.65,70.65,70.65,1 +98368,20230103 22:05:00,70.65,70.65,70.65,70.65,0 +98369,20230103 22:10:00,70.65,70.65,70.65,70.65,0 +98370,20230103 22:15:00,70.57,70.57,70.57,70.57,1 +98371,20230103 22:20:00,70.57,70.57,70.57,70.57,0 +98372,20230103 22:25:00,70.59,70.59,70.59,70.59,1 +98373,20230103 22:30:00,70.59,70.59,70.58,70.59,5 +98374,20230103 22:35:00,70.59,70.59,70.59,70.59,0 +98375,20230103 22:40:00,70.59,70.59,70.59,70.59,0 +98376,20230103 22:45:00,70.59,70.59,70.59,70.59,0 +98377,20230103 22:50:00,70.59,70.59,70.59,70.59,0 +98378,20230103 22:55:00,70.6,70.6,70.6,70.6,1 +98379,20230103 23:00:00,70.6,70.6,70.6,70.6,0 +98380,20230103 23:05:00,70.6,70.6,70.6,70.6,0 +98381,20230103 23:10:00,70.57,70.57,70.57,70.57,1 +98382,20230103 23:15:00,70.57,70.57,70.57,70.57,0 +98383,20230103 23:20:00,70.54,70.54,70.54,70.54,1 +98384,20230103 23:25:00,70.54,70.54,70.54,70.54,0 +98385,20230103 23:30:00,70.54,70.54,70.54,70.54,0 +98386,20230103 23:35:00,70.54,70.54,70.54,70.54,0 +98387,20230103 23:40:00,70.54,70.54,70.54,70.54,0 +98388,20230103 23:45:00,70.54,70.54,70.54,70.54,0 +98389,20230103 23:50:00,70.54,70.54,70.54,70.54,0 +98390,20230103 23:55:00,70.54,70.54,70.54,70.54,0 +98391,20230104 00:00:00,70.54,70.54,70.54,70.54,0 +98392,20230104 00:05:00,70.54,70.54,70.54,70.54,0 +98393,20230104 00:10:00,70.58,70.58,70.58,70.58,1 +98394,20230104 00:15:00,70.58,70.58,70.58,70.58,0 +98395,20230104 00:20:00,70.58,70.58,70.58,70.58,0 +98396,20230104 00:25:00,70.58,70.58,70.58,70.58,0 +98397,20230104 00:30:00,70.5,70.5,70.47,70.47,4 +98398,20230104 00:35:00,70.46,70.46,70.4,70.4,10 +98399,20230104 00:40:00,70.5,70.5,70.48,70.48,3 +98400,20230104 00:45:00,70.48,70.48,70.48,70.48,0 +98401,20230104 00:50:00,70.42,70.42,70.38,70.38,8 +98402,20230104 00:55:00,70.38,70.38,70.38,70.38,0 +98403,20230104 01:00:00,70.45,70.45,70.45,70.45,1 +98404,20230104 01:05:00,70.34,70.34,70.34,70.34,1 +98405,20230104 01:10:00,70.47,70.5,70.47,70.5,6 +98406,20230104 01:15:00,70.5,70.5,70.5,70.5,0 +98407,20230104 01:20:00,70.5,70.5,70.5,70.5,0 +98408,20230104 01:25:00,70.55,70.55,70.55,70.55,1 +98409,20230104 01:30:00,70.55,70.55,70.55,70.55,0 +98410,20230104 01:35:00,70.59,70.59,70.59,70.59,2 +98411,20230104 01:40:00,70.55,70.55,70.52,70.52,3 +98412,20230104 01:45:00,70.49,70.49,70.49,70.49,1 +98413,20230104 01:50:00,70.49,70.49,70.49,70.49,0 +98414,20230104 01:55:00,70.49,70.49,70.49,70.49,0 +98415,20230104 02:00:00,70.42,70.42,70.4,70.4,2 +98416,20230104 02:05:00,70.4,70.4,70.4,70.4,0 +98417,20230104 02:10:00,70.5,70.57,70.5,70.57,3 +98418,20230104 02:15:00,70.58,70.59,70.55,70.55,14 +98419,20230104 02:20:00,70.48,70.48,70.48,70.48,1 +98420,20230104 02:25:00,70.42,70.42,70.4,70.4,2 +98421,20230104 02:30:00,70.4,70.4,70.4,70.4,0 +98422,20230104 02:35:00,70.4,70.4,70.4,70.4,0 +98423,20230104 02:40:00,70.45,70.5,70.45,70.5,2 +98424,20230104 02:45:00,70.52,70.52,70.52,70.52,1 +98425,20230104 02:50:00,70.45,70.45,70.45,70.45,1 +98426,20230104 02:55:00,70.41,70.41,70.4,70.4,3 +98427,20230104 03:00:00,70.39,70.39,70.24,70.27,7 +98428,20230104 03:05:00,70.25,70.25,70.1,70.1,16 +98429,20230104 03:10:00,70.1,70.1,70.1,70.1,1 +98430,20230104 03:15:00,70.01,70.01,69.88,69.88,21 +98431,20230104 03:20:00,69.78,69.95,69.78,69.95,6 +98432,20230104 03:25:00,69.89,69.89,69.89,69.89,1 +98433,20230104 03:30:00,69.8,69.98,69.8,69.98,4 +98434,20230104 03:35:00,70.0,70.05,69.99,70.05,8 +98435,20230104 03:40:00,70.03,70.17,70.03,70.12,9 +98436,20230104 03:45:00,70.05,70.05,69.9,69.9,23 +98437,20230104 03:50:00,69.9,69.9,69.9,69.9,0 +98438,20230104 03:55:00,69.9,69.9,69.9,69.9,0 +98439,20230104 04:00:00,69.84,69.84,69.68,69.74,58 +98440,20230104 04:05:00,69.77,69.8,69.75,69.75,9 +98441,20230104 04:10:00,69.78,69.8,69.78,69.8,3 +98442,20230104 04:15:00,69.83,69.9,69.83,69.9,3 +98443,20230104 04:20:00,69.9,69.9,69.9,69.9,0 +98444,20230104 04:25:00,69.89,69.89,69.89,69.89,1 +98445,20230104 04:30:00,69.89,69.89,69.89,69.89,0 +98446,20230104 04:35:00,69.86,69.86,69.86,69.86,1 +98447,20230104 04:40:00,69.8,69.8,69.8,69.8,1 +98448,20230104 04:45:00,69.8,69.8,69.77,69.77,2 +98449,20230104 04:50:00,69.77,69.77,69.7,69.7,3 +98450,20230104 04:55:00,69.7,69.7,69.7,69.7,0 +98451,20230104 05:00:00,69.73,69.76,69.7,69.75,11 +98452,20230104 05:05:00,69.76,69.87,69.74,69.84,6 +98453,20230104 05:10:00,69.72,69.72,69.72,69.72,2 +98454,20230104 05:15:00,69.7,69.7,69.62,69.64,9 +98455,20230104 05:20:00,69.7,69.77,69.7,69.77,5 +98456,20230104 05:25:00,69.79,69.82,69.73,69.73,5 +98457,20230104 05:30:00,69.79,69.79,69.74,69.74,2 +98458,20230104 05:35:00,69.74,69.74,69.74,69.74,0 +98459,20230104 05:40:00,69.7,69.7,69.7,69.7,1 +98460,20230104 05:45:00,69.67,69.68,69.66,69.66,5 +98461,20230104 05:50:00,69.65,69.68,69.6,69.68,14 +98462,20230104 05:55:00,69.67,69.7,69.67,69.7,4 +98463,20230104 06:00:00,69.75,69.83,69.75,69.83,9 +98464,20230104 06:05:00,69.77,69.8,69.77,69.77,3 +98465,20230104 06:10:00,69.72,69.72,69.65,69.66,7 +98466,20230104 06:15:00,69.66,69.66,69.66,69.66,0 +98467,20230104 06:20:00,69.65,69.65,69.64,69.64,2 +98468,20230104 06:25:00,69.69,69.69,69.65,69.67,3 +98469,20230104 06:30:00,69.68,69.69,69.65,69.69,4 +98470,20230104 06:35:00,69.7,69.7,69.6,69.6,5 +98471,20230104 06:40:00,69.59,69.6,69.56,69.56,4 +98472,20230104 06:45:00,69.61,69.62,69.61,69.62,14 +98473,20230104 06:50:00,69.63,69.72,69.63,69.72,7 +98474,20230104 06:55:00,69.64,69.64,69.64,69.64,1 +98475,20230104 07:00:00,69.61,69.61,69.45,69.45,27 +98476,20230104 07:05:00,69.44,69.46,69.42,69.46,15 +98477,20230104 07:10:00,69.46,69.46,69.45,69.45,4 +98478,20230104 07:15:00,69.49,69.57,69.49,69.53,79 +98479,20230104 07:20:00,69.52,69.55,69.41,69.41,34 +98480,20230104 07:25:00,69.42,69.45,69.37,69.37,12 +98481,20230104 07:30:00,69.38,69.38,69.37,69.37,2 +98482,20230104 07:35:00,69.35,69.37,69.34,69.36,21 +98483,20230104 07:40:00,69.31,69.36,69.3,69.36,7 +98484,20230104 07:45:00,69.36,69.36,69.36,69.36,0 +98485,20230104 07:50:00,69.36,69.5,69.36,69.45,68 +98486,20230104 07:55:00,69.4,69.4,69.35,69.4,14 +98487,20230104 08:00:00,69.47,69.58,69.47,69.58,11 +98488,20230104 08:05:00,69.64,69.65,69.59,69.59,12 +98489,20230104 08:10:00,69.57,69.6,69.49,69.49,81 +98490,20230104 08:15:00,69.47,69.53,69.35,69.53,39 +98491,20230104 08:20:00,69.59,69.8,69.57,69.74,28 +98492,20230104 08:25:00,69.89,69.89,69.7,69.7,11 +98493,20230104 08:30:00,69.7,69.8,69.7,69.7,14 +98494,20230104 08:35:00,69.68,69.68,69.68,69.68,1 +98495,20230104 08:40:00,69.65,69.7,69.59,69.7,8 +98496,20230104 08:45:00,69.73,69.8,69.68,69.7,35 +98497,20230104 08:50:00,69.66,69.66,69.6,69.62,9 +98498,20230104 08:55:00,69.6,69.84,69.6,69.76,25 +98499,20230104 09:00:00,69.83,69.9,69.64,69.86,18 +98500,20230104 09:05:00,69.8,69.8,69.75,69.75,3 +98501,20230104 09:10:00,69.7,69.8,69.7,69.8,3 +98502,20230104 09:15:00,69.85,69.85,69.6,69.6,17 +98503,20230104 09:20:00,69.61,69.62,69.4,69.42,48 +98504,20230104 09:25:00,69.45,69.6,69.45,69.6,7 +98505,20230104 09:30:00,69.52,69.52,69.32,69.35,26 +98506,20230104 09:35:00,69.4,69.5,69.4,69.43,26 +98507,20230104 09:40:00,69.41,69.47,69.34,69.34,32 +98508,20230104 09:45:00,69.38,69.38,69.23,69.3,39 +98509,20230104 09:50:00,69.29,69.29,69.24,69.25,13 +98510,20230104 09:55:00,69.25,69.42,69.16,69.42,110 +98511,20230104 10:00:00,69.5,69.61,69.43,69.43,38 +98512,20230104 10:05:00,69.4,69.4,69.4,69.4,1 +98513,20230104 10:10:00,69.3,69.3,69.2,69.23,83 +98514,20230104 10:15:00,69.25,69.29,69.13,69.16,71 +98515,20230104 10:20:00,69.16,69.19,69.09,69.15,72 +98516,20230104 10:25:00,69.15,69.25,69.08,69.13,36 +98517,20230104 10:30:00,69.2,69.2,69.15,69.16,57 +98518,20230104 10:35:00,69.12,69.24,69.12,69.18,8 +98519,20230104 10:40:00,69.14,69.19,69.14,69.16,8 +98520,20230104 10:45:00,69.11,69.2,69.1,69.1,4 +98521,20230104 10:50:00,69.07,69.09,69.0,69.09,31 +98522,20230104 10:55:00,69.13,69.13,69.07,69.11,33 +98523,20230104 11:00:00,69.11,69.11,68.93,69.0,215 +98524,20230104 11:05:00,69.07,69.27,69.01,69.25,71 +98525,20230104 11:10:00,69.22,69.41,69.17,69.38,116 +98526,20230104 11:15:00,69.42,69.51,69.23,69.23,86 +98527,20230104 11:20:00,69.08,69.08,69.0,69.0,5 +98528,20230104 11:25:00,68.9,69.0,68.9,68.9,16 +98529,20230104 11:30:00,68.97,69.12,68.93,69.1,22 +98530,20230104 11:35:00,69.04,69.12,69.01,69.05,31 +98531,20230104 11:40:00,69.04,69.04,68.97,69.03,3 +98532,20230104 11:45:00,69.03,69.09,69.03,69.06,3 +98533,20230104 11:50:00,68.99,69.14,68.99,69.14,6 +98534,20230104 11:55:00,69.12,69.12,69.08,69.08,2 +98535,20230104 12:00:00,69.09,69.25,69.07,69.21,43 +98536,20230104 12:05:00,69.22,69.3,69.22,69.29,7 +98537,20230104 12:10:00,69.2,69.28,69.14,69.28,27 +98538,20230104 12:15:00,69.32,69.34,69.25,69.28,39 +98539,20230104 12:20:00,69.28,69.28,69.28,69.28,0 +98540,20230104 12:25:00,69.24,69.3,69.22,69.28,13 +98541,20230104 12:30:00,69.28,69.4,69.28,69.4,16 +98542,20230104 12:35:00,69.47,69.5,69.24,69.34,84 +98543,20230104 12:40:00,69.28,69.29,69.18,69.18,61 +98544,20230104 12:45:00,69.29,69.43,69.29,69.39,55 +98545,20230104 12:50:00,69.25,69.26,69.17,69.26,20 +98546,20230104 12:55:00,69.22,69.24,69.2,69.2,11 +98547,20230104 13:00:00,69.15,69.15,69.01,69.04,38 +98548,20230104 13:05:00,69.09,69.26,69.09,69.26,89 +98549,20230104 13:10:00,69.26,69.28,69.19,69.27,11 +98550,20230104 13:15:00,69.25,69.3,69.25,69.3,6 +98551,20230104 13:20:00,69.25,69.28,69.23,69.28,10 +98552,20230104 13:25:00,69.22,69.31,69.19,69.31,9 +98553,20230104 13:30:00,69.3,69.34,69.26,69.29,41 +98554,20230104 13:35:00,69.29,69.35,69.22,69.35,67 +98555,20230104 13:40:00,69.34,69.4,69.27,69.39,84 +98556,20230104 13:45:00,69.43,69.45,69.36,69.4,66 +98557,20230104 13:50:00,69.38,69.46,69.24,69.25,80 +98558,20230104 13:55:00,69.25,69.38,69.25,69.38,24 +98559,20230104 14:00:00,69.35,69.42,69.2,69.26,41 +98560,20230104 14:05:00,69.27,69.3,69.16,69.16,63 +98561,20230104 14:10:00,69.17,69.22,69.08,69.2,76 +98562,20230104 14:15:00,69.19,69.32,69.19,69.32,121 +98563,20230104 14:20:00,69.31,69.33,69.07,69.08,152 +98564,20230104 14:25:00,69.07,69.35,68.91,69.34,1518 +98565,20230104 14:30:00,69.35,69.52,69.32,69.34,1112 +98566,20230104 14:35:00,69.36,69.42,69.33,69.34,100 +98567,20230104 14:40:00,69.28,69.28,69.22,69.22,2 +98568,20230104 14:45:00,69.24,69.25,69.21,69.21,4 +98569,20230104 14:50:00,69.25,69.25,69.21,69.21,2 +98570,20230104 14:55:00,69.21,69.21,69.21,69.21,0 +98571,20230104 15:00:00,69.3,69.31,69.3,69.3,3 +98572,20230104 15:05:00,69.25,69.25,69.25,69.25,1 +98573,20230104 15:10:00,69.32,69.35,69.31,69.33,6 +98574,20230104 15:15:00,69.32,69.32,69.28,69.28,6 +98575,20230104 15:20:00,69.26,69.28,69.22,69.28,23 +98576,20230104 15:25:00,69.28,69.29,69.28,69.29,4 +98577,20230104 15:30:00,69.32,69.32,69.32,69.32,1 +98578,20230104 15:35:00,69.32,69.32,69.25,69.25,5 +98579,20230104 15:40:00,69.2,69.2,69.17,69.17,4 +98580,20230104 15:45:00,69.17,69.17,69.17,69.17,0 +98581,20230104 15:50:00,69.21,69.21,69.21,69.21,1 +98582,20230104 15:55:00,69.32,69.32,69.32,69.32,1 +98583,20230104 16:00:00,69.32,69.32,69.32,69.32,0 +98584,20230104 16:05:00,69.3,69.33,69.3,69.33,11 +98585,20230104 16:10:00,69.37,69.38,69.37,69.38,2 +98586,20230104 16:15:00,69.38,69.38,69.38,69.38,0 +98587,20230104 16:20:00,69.38,69.38,69.38,69.38,0 +98588,20230104 16:25:00,69.27,69.27,69.27,69.27,1 +98589,20230104 16:30:00,69.27,69.27,69.27,69.27,0 +98590,20230104 16:35:00,69.27,69.27,69.27,69.27,0 +98591,20230104 16:40:00,69.35,69.36,69.3,69.3,3 +98592,20230104 16:45:00,69.3,69.3,69.3,69.3,0 +98593,20230104 16:50:00,69.4,69.4,69.4,69.4,2 +98594,20230104 16:55:00,69.31,69.38,69.31,69.38,5 +98595,20230104 18:45:00,69.53,69.53,69.53,69.53,1 +98596,20230104 18:50:00,69.53,69.53,69.53,69.53,0 +98597,20230104 18:55:00,69.53,69.53,69.53,69.53,0 +98598,20230104 19:00:00,69.53,69.53,69.53,69.53,0 +98599,20230104 19:05:00,69.57,69.57,69.57,69.57,1 +98600,20230104 19:10:00,69.46,69.46,69.46,69.46,1 +98601,20230104 19:15:00,69.46,69.46,69.46,69.46,0 +98602,20230104 19:20:00,69.59,69.66,69.59,69.66,4 +98603,20230104 19:25:00,69.66,69.66,69.66,69.66,0 +98604,20230104 19:30:00,69.66,69.66,69.66,69.66,0 +98605,20230104 19:35:00,69.66,69.66,69.66,69.66,0 +98606,20230104 19:40:00,69.66,69.66,69.66,69.66,0 +98607,20230104 19:45:00,69.57,69.57,69.57,69.57,1 +98608,20230104 19:50:00,69.6,69.6,69.6,69.6,4 +98609,20230104 19:55:00,69.6,69.6,69.6,69.6,0 +98610,20230104 20:00:00,69.62,69.65,69.5,69.65,8 +98611,20230104 20:05:00,69.65,69.65,69.65,69.65,0 +98612,20230104 20:10:00,69.7,69.73,69.68,69.73,3 +98613,20230104 20:15:00,69.73,69.73,69.73,69.73,0 +98614,20230104 20:20:00,69.8,69.8,69.8,69.8,1 +98615,20230104 20:25:00,69.8,69.8,69.8,69.8,0 +98616,20230104 20:30:00,69.8,69.8,69.8,69.8,0 +98617,20230104 20:35:00,69.8,69.8,69.8,69.8,0 +98618,20230104 20:40:00,69.8,69.8,69.8,69.8,0 +98619,20230104 20:45:00,69.83,69.83,69.83,69.83,5 +98620,20230104 20:50:00,69.83,69.83,69.83,69.83,0 +98621,20230104 20:55:00,69.83,69.83,69.83,69.83,0 +98622,20230104 21:00:00,69.83,69.83,69.83,69.83,0 +98623,20230104 21:05:00,69.8,69.8,69.8,69.8,1 +98624,20230104 21:10:00,69.83,69.83,69.83,69.83,4 +98625,20230104 21:15:00,69.83,69.83,69.83,69.83,0 +98626,20230104 21:20:00,69.83,69.83,69.83,69.83,0 +98627,20230104 21:25:00,69.83,69.83,69.83,69.83,0 +98628,20230104 21:30:00,69.83,69.83,69.83,69.83,0 +98629,20230104 21:35:00,69.83,69.83,69.83,69.83,0 +98630,20230104 21:40:00,69.83,69.83,69.83,69.83,0 +98631,20230104 21:45:00,69.83,69.83,69.83,69.83,0 +98632,20230104 21:50:00,69.83,69.83,69.83,69.83,0 +98633,20230104 21:55:00,69.83,69.83,69.83,69.83,0 +98634,20230104 22:00:00,69.83,69.83,69.83,69.83,0 +98635,20230104 22:05:00,69.83,69.83,69.83,69.83,0 +98636,20230104 22:10:00,69.83,69.83,69.83,69.83,0 +98637,20230104 22:15:00,69.83,69.83,69.83,69.83,0 +98638,20230104 22:20:00,69.83,69.83,69.83,69.83,0 +98639,20230104 22:25:00,69.83,69.83,69.83,69.83,0 +98640,20230104 22:30:00,69.83,69.83,69.83,69.83,0 +98641,20230104 22:35:00,69.83,69.83,69.83,69.83,0 +98642,20230104 22:40:00,69.83,69.83,69.83,69.83,0 +98643,20230104 22:45:00,69.83,69.83,69.83,69.83,0 +98644,20230104 22:50:00,69.72,69.72,69.7,69.7,2 +98645,20230104 22:55:00,69.7,69.7,69.7,69.7,0 +98646,20230104 23:00:00,69.7,69.7,69.7,69.7,0 +98647,20230104 23:05:00,69.7,69.7,69.7,69.7,0 +98648,20230104 23:10:00,69.7,69.7,69.7,69.7,0 +98649,20230104 23:15:00,69.7,69.7,69.7,69.7,0 +98650,20230104 23:20:00,69.7,69.7,69.7,69.7,0 +98651,20230104 23:25:00,69.7,69.7,69.7,69.7,0 +98652,20230104 23:30:00,69.7,69.7,69.7,69.7,0 +98653,20230104 23:35:00,69.7,69.7,69.7,69.7,0 +98654,20230104 23:40:00,69.71,69.71,69.71,69.71,1 +98655,20230104 23:45:00,69.71,69.71,69.71,69.71,0 +98656,20230104 23:50:00,69.71,69.71,69.71,69.71,0 +98657,20230104 23:55:00,69.71,69.71,69.71,69.71,0 +98658,20230105 00:00:00,69.71,69.71,69.71,69.71,0 +98659,20230105 00:05:00,69.71,69.71,69.71,69.71,0 +98660,20230105 00:10:00,69.71,69.71,69.71,69.71,0 +98661,20230105 00:15:00,69.71,69.71,69.71,69.71,0 +98662,20230105 00:20:00,69.71,69.71,69.71,69.71,0 +98663,20230105 00:25:00,69.8,69.8,69.8,69.8,1 +98664,20230105 00:30:00,69.7,69.7,69.66,69.68,3 +98665,20230105 00:35:00,69.68,69.68,69.68,69.68,0 +98666,20230105 00:40:00,69.8,69.8,69.8,69.8,1 +98667,20230105 00:45:00,69.8,69.8,69.8,69.8,0 +98668,20230105 00:50:00,69.82,69.82,69.82,69.82,1 +98669,20230105 00:55:00,69.82,69.82,69.82,69.82,0 +98670,20230105 01:00:00,69.82,69.82,69.82,69.82,0 +98671,20230105 01:05:00,69.9,69.9,69.9,69.9,1 +98672,20230105 01:10:00,69.88,69.88,69.88,69.88,2 +98673,20230105 01:15:00,69.88,69.88,69.88,69.88,0 +98674,20230105 01:20:00,69.88,69.88,69.88,69.88,0 +98675,20230105 01:25:00,69.91,69.91,69.91,69.91,1 +98676,20230105 01:30:00,69.85,69.85,69.8,69.8,3 +98677,20230105 01:35:00,69.8,69.8,69.8,69.8,0 +98678,20230105 01:40:00,69.8,69.8,69.8,69.8,0 +98679,20230105 01:45:00,69.8,69.8,69.8,69.8,0 +98680,20230105 01:50:00,69.71,69.71,69.71,69.71,1 +98681,20230105 01:55:00,69.78,69.78,69.77,69.77,2 +98682,20230105 02:00:00,69.7,69.7,69.68,69.68,5 +98683,20230105 02:05:00,69.68,69.68,69.68,69.68,0 +98684,20230105 02:10:00,69.68,69.68,69.68,69.68,0 +98685,20230105 02:15:00,69.68,69.68,69.66,69.67,6 +98686,20230105 02:20:00,69.67,69.67,69.67,69.67,0 +98687,20230105 02:25:00,69.67,69.67,69.67,69.67,0 +98688,20230105 02:30:00,69.68,69.68,69.67,69.67,3 +98689,20230105 02:35:00,69.67,69.67,69.67,69.67,0 +98690,20230105 02:40:00,69.67,69.67,69.67,69.67,0 +98691,20230105 02:45:00,69.6,69.6,69.6,69.6,1 +98692,20230105 02:50:00,69.5,69.5,69.5,69.5,1 +98693,20230105 02:55:00,69.5,69.5,69.5,69.5,0 +98694,20230105 03:00:00,69.5,69.5,69.5,69.5,0 +98695,20230105 03:05:00,69.53,69.54,69.53,69.54,7 +98696,20230105 03:10:00,69.53,69.56,69.53,69.56,15 +98697,20230105 03:15:00,69.55,69.55,69.51,69.51,10 +98698,20230105 03:20:00,69.44,69.44,69.44,69.44,1 +98699,20230105 03:25:00,69.47,69.47,69.42,69.46,17 +98700,20230105 03:30:00,69.46,69.46,69.46,69.46,0 +98701,20230105 03:35:00,69.5,69.5,69.5,69.5,1 +98702,20230105 03:40:00,69.4,69.42,69.37,69.37,10 +98703,20230105 03:45:00,69.43,69.53,69.43,69.53,19 +98704,20230105 03:50:00,69.6,69.6,69.6,69.6,1 +98705,20230105 03:55:00,69.6,69.6,69.6,69.6,0 +98706,20230105 04:00:00,69.6,69.6,69.6,69.6,0 +98707,20230105 04:05:00,69.7,69.7,69.7,69.7,1 +98708,20230105 04:10:00,69.8,69.81,69.8,69.81,2 +98709,20230105 04:15:00,69.9,70.0,69.9,69.99,22 +98710,20230105 04:20:00,69.94,69.99,69.94,69.96,16 +98711,20230105 04:25:00,70.07,70.13,70.07,70.1,58 +98712,20230105 04:30:00,70.17,70.17,70.1,70.13,6 +98713,20230105 04:35:00,70.2,70.2,70.19,70.19,2 +98714,20230105 04:40:00,70.18,70.19,70.1,70.1,3 +98715,20230105 04:45:00,70.1,70.1,70.08,70.08,2 +98716,20230105 04:50:00,70.15,70.15,70.15,70.15,1 +98717,20230105 04:55:00,70.2,70.2,70.19,70.19,2 +98718,20230105 05:00:00,70.17,70.18,70.16,70.16,26 +98719,20230105 05:05:00,70.1,70.1,70.09,70.09,2 +98720,20230105 05:10:00,70.13,70.13,70.08,70.08,3 +98721,20230105 05:15:00,70.08,70.15,70.08,70.15,7 +98722,20230105 05:20:00,70.19,70.19,70.15,70.15,12 +98723,20230105 05:25:00,70.15,70.15,70.15,70.15,0 +98724,20230105 05:30:00,70.05,70.05,70.05,70.05,1 +98725,20230105 05:35:00,70.2,70.2,70.17,70.17,3 +98726,20230105 05:40:00,70.18,70.18,70.15,70.17,4 +98727,20230105 05:45:00,70.1,70.1,70.1,70.1,3 +98728,20230105 05:50:00,70.16,70.17,70.16,70.17,3 +98729,20230105 05:55:00,70.15,70.15,70.13,70.13,2 +98730,20230105 06:00:00,70.09,70.09,70.09,70.09,1 +98731,20230105 06:05:00,70.02,70.02,69.99,69.99,8 +98732,20230105 06:10:00,70.03,70.04,70.03,70.04,2 +98733,20230105 06:15:00,70.04,70.04,70.04,70.04,0 +98734,20230105 06:20:00,70.04,70.04,69.99,69.99,12 +98735,20230105 06:25:00,70.09,70.09,70.09,70.09,1 +98736,20230105 06:30:00,70.03,70.04,70.03,70.04,3 +98737,20230105 06:35:00,70.03,70.03,70.03,70.03,4 +98738,20230105 06:40:00,70.02,70.02,70.02,70.02,1 +98739,20230105 06:45:00,69.97,70.01,69.96,70.01,19 +98740,20230105 06:50:00,69.97,69.97,69.97,69.97,2 +98741,20230105 06:55:00,69.95,69.95,69.95,69.95,1 +98742,20230105 07:00:00,69.91,69.91,69.9,69.9,32 +98743,20230105 07:05:00,69.91,69.91,69.91,69.91,1 +98744,20230105 07:10:00,69.94,69.94,69.94,69.94,1 +98745,20230105 07:15:00,69.94,69.94,69.94,69.94,0 +98746,20230105 07:20:00,70.0,70.11,70.0,70.08,12 +98747,20230105 07:25:00,70.1,70.1,70.0,70.0,2 +98748,20230105 07:30:00,70.0,70.0,69.97,69.97,2 +98749,20230105 07:35:00,69.97,69.97,69.97,69.97,0 +98750,20230105 07:40:00,70.0,70.0,69.96,69.96,3 +98751,20230105 07:45:00,69.96,69.96,69.96,69.96,0 +98752,20230105 07:50:00,69.93,69.95,69.91,69.95,22 +98753,20230105 07:55:00,69.95,69.95,69.9,69.9,8 +98754,20230105 08:00:00,69.95,70.02,69.95,70.02,2 +98755,20230105 08:05:00,70.02,70.02,70.02,70.02,0 +98756,20230105 08:10:00,70.01,70.01,70.01,70.01,1 +98757,20230105 08:15:00,70.0,70.0,69.93,69.93,4 +98758,20230105 08:20:00,70.0,70.0,69.93,69.93,3 +98759,20230105 08:25:00,70.02,70.03,70.01,70.01,4 +98760,20230105 08:30:00,70.04,70.04,69.91,69.91,3 +98761,20230105 08:35:00,69.9,69.9,69.77,69.79,5 +98762,20230105 08:40:00,69.82,69.87,69.75,69.77,46 +98763,20230105 08:45:00,69.77,69.77,69.7,69.74,3 +98764,20230105 08:50:00,69.6,69.6,69.5,69.53,55 +98765,20230105 08:55:00,69.59,69.61,69.56,69.61,20 +98766,20230105 09:00:00,69.57,69.57,69.28,69.41,107 +98767,20230105 09:05:00,69.3,69.44,69.3,69.4,7 +98768,20230105 09:10:00,69.46,69.46,69.35,69.35,29 +98769,20230105 09:15:00,69.31,69.32,69.05,69.17,143 +98770,20230105 09:20:00,69.12,69.12,69.12,69.12,1 +98771,20230105 09:25:00,69.13,69.5,69.13,69.5,50 +98772,20230105 09:30:00,69.46,69.63,69.41,69.41,24 +98773,20230105 09:35:00,69.47,69.47,69.2,69.26,216 +98774,20230105 09:40:00,69.25,69.3,69.22,69.22,14 +98775,20230105 09:45:00,69.45,69.5,69.38,69.5,25 +98776,20230105 09:50:00,69.6,69.65,69.55,69.55,60 +98777,20230105 09:55:00,69.57,69.58,69.4,69.5,9 +98778,20230105 10:00:00,69.45,69.5,69.33,69.33,7 +98779,20230105 10:05:00,69.35,69.6,69.35,69.45,15 +98780,20230105 10:10:00,69.4,69.56,69.4,69.51,12 +98781,20230105 10:15:00,69.4,69.41,69.39,69.41,4 +98782,20230105 10:20:00,69.5,69.53,69.5,69.5,12 +98783,20230105 10:25:00,69.45,69.5,69.45,69.5,2 +98784,20230105 10:30:00,69.52,69.66,69.5,69.5,12 +98785,20230105 10:35:00,69.45,69.6,69.45,69.6,6 +98786,20230105 10:40:00,69.57,69.62,69.57,69.57,8 +98787,20230105 10:45:00,69.53,69.55,69.48,69.5,9 +98788,20230105 10:50:00,69.51,69.54,69.38,69.38,10 +98789,20230105 10:55:00,69.5,69.5,69.5,69.5,1 +98790,20230105 11:00:00,69.39,69.75,69.39,69.64,69 +98791,20230105 11:05:00,69.7,69.79,69.62,69.62,9 +98792,20230105 11:10:00,69.8,70.1,69.64,70.09,104 +98793,20230105 11:15:00,70.1,70.14,69.84,69.84,74 +98794,20230105 11:20:00,69.87,69.87,69.7,69.7,22 +98795,20230105 11:25:00,69.72,69.85,69.69,69.85,43 +98796,20230105 11:30:00,69.88,69.9,69.8,69.86,7 +98797,20230105 11:35:00,69.86,69.9,69.83,69.83,28 +98798,20230105 11:40:00,69.94,69.94,69.78,69.78,10 +98799,20230105 11:45:00,69.71,69.84,69.7,69.82,12 +98800,20230105 11:50:00,69.75,69.79,69.75,69.76,13 +98801,20230105 11:55:00,69.86,69.86,69.72,69.72,41 +98802,20230105 12:00:00,69.75,69.82,69.75,69.82,2 +98803,20230105 12:05:00,69.73,69.73,69.6,69.6,56 +98804,20230105 12:10:00,69.62,69.68,69.57,69.57,5 +98805,20230105 12:15:00,69.56,69.57,69.5,69.55,140 +98806,20230105 12:20:00,69.47,69.51,69.45,69.51,25 +98807,20230105 12:25:00,69.44,69.49,69.4,69.44,5 +98808,20230105 12:30:00,69.48,69.57,69.48,69.52,17 +98809,20230105 12:35:00,69.44,69.44,69.3,69.3,4 +98810,20230105 12:40:00,69.31,69.36,69.27,69.28,61 +98811,20230105 12:45:00,69.45,69.65,69.45,69.65,60 +98812,20230105 12:50:00,69.65,69.65,69.65,69.65,0 +98813,20230105 12:55:00,69.67,69.67,69.63,69.63,4 +98814,20230105 13:00:00,69.57,69.71,69.57,69.71,9 +98815,20230105 13:05:00,69.68,69.76,69.68,69.69,13 +98816,20230105 13:10:00,69.69,69.7,69.67,69.7,3 +98817,20230105 13:15:00,69.8,69.81,69.8,69.81,2 +98818,20230105 13:20:00,69.82,69.9,69.82,69.88,19 +98819,20230105 13:25:00,69.91,69.98,69.91,69.98,5 +98820,20230105 13:30:00,69.89,70.19,69.89,70.19,155 +98821,20230105 13:35:00,70.14,70.14,70.05,70.12,52 +98822,20230105 13:40:00,70.16,70.19,70.1,70.1,27 +98823,20230105 13:45:00,70.13,70.16,70.1,70.12,10 +98824,20230105 13:50:00,70.1,70.11,70.07,70.09,6 +98825,20230105 13:55:00,70.07,70.1,69.96,69.98,8 +98826,20230105 14:00:00,69.94,69.95,69.8,69.8,6 +98827,20230105 14:05:00,69.81,69.84,69.74,69.8,96 +98828,20230105 14:10:00,69.8,69.8,69.65,69.65,123 +98829,20230105 14:15:00,69.72,69.72,69.63,69.63,8 +98830,20230105 14:20:00,69.6,69.63,69.5,69.6,38 +98831,20230105 14:25:00,69.58,69.58,69.38,69.43,248 +98832,20230105 14:30:00,69.44,69.56,69.4,69.52,39 +98833,20230105 14:35:00,69.52,69.59,69.5,69.59,54 +98834,20230105 14:40:00,69.63,69.63,69.6,69.6,5 +98835,20230105 14:45:00,69.62,69.62,69.53,69.53,15 +98836,20230105 14:50:00,69.48,69.48,69.48,69.48,1 +98837,20230105 14:55:00,69.5,69.51,69.46,69.46,11 +98838,20230105 15:00:00,69.46,69.49,69.44,69.48,21 +98839,20230105 15:05:00,69.48,69.48,69.41,69.46,20 +98840,20230105 15:10:00,69.46,69.49,69.42,69.49,19 +98841,20230105 15:15:00,69.48,69.51,69.47,69.49,22 +98842,20230105 15:20:00,69.48,69.48,69.42,69.47,5 +98843,20230105 15:25:00,69.47,69.47,69.47,69.47,0 +98844,20230105 15:30:00,69.5,69.5,69.5,69.5,1 +98845,20230105 15:35:00,69.5,69.51,69.46,69.46,7 +98846,20230105 15:40:00,69.45,69.46,69.41,69.42,10 +98847,20230105 15:45:00,69.4,69.41,69.37,69.37,14 +98848,20230105 15:50:00,69.39,69.39,69.39,69.39,1 +98849,20230105 15:55:00,69.41,69.44,69.38,69.43,11 +98850,20230105 16:00:00,69.43,69.43,69.4,69.4,6 +98851,20230105 16:05:00,69.49,69.49,69.49,69.49,1 +98852,20230105 16:10:00,69.49,69.49,69.49,69.49,0 +98853,20230105 16:15:00,69.49,69.49,69.49,69.49,0 +98854,20230105 16:20:00,69.45,69.45,69.44,69.45,4 +98855,20230105 16:25:00,69.45,69.45,69.43,69.44,4 +98856,20230105 16:30:00,69.43,69.45,69.42,69.45,35 +98857,20230105 16:35:00,69.44,69.44,69.43,69.43,11 +98858,20230105 16:40:00,69.49,69.49,69.49,69.49,1 +98859,20230105 16:45:00,69.49,69.49,69.49,69.49,0 +98860,20230105 16:50:00,69.49,69.49,69.49,69.49,0 +98861,20230105 16:55:00,69.51,69.51,69.51,69.51,1 +98862,20230105 19:25:00,69.6,69.6,69.6,69.6,1 +98863,20230105 19:30:00,69.6,69.6,69.6,69.6,0 +98864,20230105 19:35:00,69.6,69.6,69.6,69.6,0 +98865,20230105 19:40:00,69.6,69.6,69.6,69.6,0 +98866,20230105 19:45:00,69.6,69.6,69.6,69.6,0 +98867,20230105 19:50:00,69.6,69.6,69.6,69.6,0 +98868,20230105 19:55:00,69.62,69.62,69.62,69.62,1 +98869,20230105 20:00:00,69.64,69.64,69.64,69.64,1 +98870,20230105 20:05:00,69.64,69.64,69.64,69.64,0 +98871,20230105 20:10:00,69.69,69.7,69.69,69.7,3 +98872,20230105 20:15:00,69.7,69.7,69.7,69.7,0 +98873,20230105 20:20:00,69.7,69.7,69.7,69.7,0 +98874,20230105 20:25:00,69.7,69.7,69.7,69.7,0 +98875,20230105 20:30:00,69.8,69.8,69.8,69.8,1 +98876,20230105 20:35:00,69.8,69.8,69.8,69.8,0 +98877,20230105 20:40:00,69.8,69.8,69.8,69.8,0 +98878,20230105 20:45:00,69.8,69.8,69.8,69.8,0 +98879,20230105 20:50:00,69.8,69.8,69.8,69.8,0 +98880,20230105 20:55:00,69.8,69.8,69.8,69.8,0 +98881,20230105 21:00:00,69.84,69.84,69.84,69.84,10 +98882,20230105 21:05:00,69.84,69.84,69.84,69.84,0 +98883,20230105 21:10:00,69.84,69.84,69.84,69.84,0 +98884,20230105 21:15:00,69.84,69.84,69.84,69.84,0 +98885,20230105 21:20:00,69.81,69.81,69.8,69.8,2 +98886,20230105 21:25:00,69.8,69.8,69.8,69.8,0 +98887,20230105 21:30:00,69.8,69.8,69.8,69.8,0 +98888,20230105 21:35:00,69.8,69.8,69.8,69.8,0 +98889,20230105 21:40:00,69.8,69.8,69.8,69.8,0 +98890,20230105 21:45:00,69.8,69.8,69.8,69.8,0 +98891,20230105 21:50:00,69.8,69.8,69.8,69.8,0 +98892,20230105 21:55:00,69.8,69.8,69.8,69.8,0 +98893,20230105 22:00:00,69.9,69.99,69.9,69.99,4 +98894,20230105 22:05:00,69.99,69.99,69.99,69.99,0 +98895,20230105 22:10:00,69.99,69.99,69.99,69.99,0 +98896,20230105 22:15:00,69.99,69.99,69.99,69.99,0 +98897,20230105 22:20:00,69.99,69.99,69.99,69.99,0 +98898,20230105 22:25:00,69.99,69.99,69.99,69.99,0 +98899,20230105 22:30:00,69.99,69.99,69.99,69.99,0 +98900,20230105 22:35:00,69.99,69.99,69.99,69.99,0 +98901,20230105 22:40:00,69.99,69.99,69.99,69.99,0 +98902,20230105 22:45:00,69.99,69.99,69.99,69.99,0 +98903,20230105 22:50:00,69.99,69.99,69.99,69.99,0 +98904,20230105 22:55:00,69.99,69.99,69.99,69.99,0 +98905,20230105 23:00:00,69.99,69.99,69.99,69.99,0 +98906,20230105 23:05:00,69.99,69.99,69.99,69.99,0 +98907,20230105 23:10:00,69.99,69.99,69.99,69.99,0 +98908,20230105 23:15:00,69.99,69.99,69.99,69.99,0 +98909,20230105 23:20:00,69.99,69.99,69.99,69.99,0 +98910,20230105 23:25:00,69.99,69.99,69.99,69.99,0 +98911,20230105 23:30:00,69.99,69.99,69.99,69.99,0 +98912,20230105 23:35:00,69.99,69.99,69.99,69.99,0 +98913,20230105 23:40:00,69.99,69.99,69.99,69.99,0 +98914,20230105 23:45:00,69.99,69.99,69.99,69.99,0 +98915,20230105 23:50:00,69.89,69.89,69.89,69.89,1 +98916,20230105 23:55:00,69.89,69.89,69.89,69.89,0 +98917,20230106 00:00:00,69.89,69.89,69.89,69.89,0 +98918,20230106 00:05:00,69.81,69.81,69.81,69.81,1 +98919,20230106 00:10:00,69.82,69.82,69.8,69.8,5 +98920,20230106 00:15:00,69.8,69.8,69.8,69.8,0 +98921,20230106 00:20:00,69.8,69.8,69.8,69.8,0 +98922,20230106 00:25:00,69.8,69.8,69.8,69.8,0 +98923,20230106 00:30:00,69.7,69.7,69.68,69.68,2 +98924,20230106 00:35:00,69.7,69.7,69.7,69.7,1 +98925,20230106 00:40:00,69.7,69.7,69.7,69.7,0 +98926,20230106 00:45:00,69.7,69.7,69.7,69.7,0 +98927,20230106 00:50:00,69.8,69.8,69.8,69.8,2 +98928,20230106 00:55:00,69.8,69.8,69.8,69.8,0 +98929,20230106 01:00:00,69.7,69.7,69.7,69.7,1 +98930,20230106 01:05:00,69.74,69.74,69.74,69.74,2 +98931,20230106 01:10:00,69.74,69.74,69.74,69.74,0 +98932,20230106 01:15:00,69.78,69.78,69.77,69.77,2 +98933,20230106 01:20:00,69.77,69.77,69.77,69.77,0 +98934,20230106 01:25:00,69.8,69.8,69.8,69.8,1 +98935,20230106 01:30:00,69.8,69.8,69.8,69.8,0 +98936,20230106 01:35:00,69.9,69.9,69.9,69.9,1 +98937,20230106 01:40:00,69.9,69.9,69.9,69.9,0 +98938,20230106 01:45:00,69.9,69.9,69.9,69.9,0 +98939,20230106 01:50:00,69.9,69.9,69.9,69.9,0 +98940,20230106 01:55:00,69.9,69.9,69.9,69.9,0 +98941,20230106 02:00:00,69.9,69.9,69.9,69.9,0 +98942,20230106 02:05:00,69.8,69.8,69.8,69.8,1 +98943,20230106 02:10:00,69.8,69.8,69.8,69.8,0 +98944,20230106 02:15:00,69.7,69.7,69.7,69.7,1 +98945,20230106 02:20:00,69.6,69.6,69.6,69.6,2 +98946,20230106 02:25:00,69.6,69.6,69.6,69.6,0 +98947,20230106 02:30:00,69.61,69.62,69.61,69.62,3 +98948,20230106 02:35:00,69.52,69.52,69.5,69.5,2 +98949,20230106 02:40:00,69.59,69.59,69.57,69.57,3 +98950,20230106 02:45:00,69.57,69.57,69.57,69.57,6 +98951,20230106 02:50:00,69.6,69.63,69.6,69.63,16 +98952,20230106 02:55:00,69.52,69.52,69.52,69.52,1 +98953,20230106 03:00:00,69.5,69.5,69.5,69.5,1 +98954,20230106 03:05:00,69.4,69.4,69.4,69.4,1 +98955,20230106 03:10:00,69.32,69.32,69.3,69.3,5 +98956,20230106 03:15:00,69.35,69.35,69.32,69.35,11 +98957,20230106 03:20:00,69.35,69.35,69.33,69.35,13 +98958,20230106 03:25:00,69.38,69.41,69.38,69.41,15 +98959,20230106 03:30:00,69.5,69.5,69.48,69.48,7 +98960,20230106 03:35:00,69.48,69.48,69.48,69.48,0 +98961,20230106 03:40:00,69.48,69.48,69.48,69.48,0 +98962,20230106 03:45:00,69.44,69.44,69.42,69.43,3 +98963,20230106 03:50:00,69.4,69.4,69.4,69.4,2 +98964,20230106 03:55:00,69.39,69.39,69.34,69.38,26 +98965,20230106 04:00:00,69.38,69.38,69.38,69.38,0 +98966,20230106 04:05:00,69.3,69.3,69.3,69.3,1 +98967,20230106 04:10:00,69.26,69.26,69.26,69.26,1 +98968,20230106 04:15:00,69.28,69.28,69.2,69.2,8 +98969,20230106 04:20:00,69.19,69.19,69.19,69.19,1 +98970,20230106 04:25:00,69.19,69.19,69.19,69.19,0 +98971,20230106 04:30:00,69.19,69.19,69.19,69.19,0 +98972,20230106 04:35:00,69.3,69.3,69.3,69.3,1 +98973,20230106 04:40:00,69.3,69.3,69.3,69.3,0 +98974,20230106 04:45:00,69.4,69.4,69.4,69.4,1 +98975,20230106 04:50:00,69.5,69.6,69.5,69.6,13 +98976,20230106 04:55:00,69.66,69.66,69.66,69.66,1 +98977,20230106 05:00:00,69.59,69.59,69.45,69.45,6 +98978,20230106 05:05:00,69.45,69.45,69.45,69.45,0 +98979,20230106 05:10:00,69.6,69.6,69.6,69.6,1 +98980,20230106 05:15:00,69.6,69.6,69.6,69.6,0 +98981,20230106 05:20:00,69.66,69.7,69.65,69.65,3 +98982,20230106 05:25:00,69.62,69.62,69.62,69.62,1 +98983,20230106 05:30:00,69.59,69.59,69.53,69.53,3 +98984,20230106 05:35:00,69.58,69.58,69.58,69.58,1 +98985,20230106 05:40:00,69.58,69.58,69.58,69.58,0 +98986,20230106 05:45:00,69.58,69.58,69.58,69.58,0 +98987,20230106 05:50:00,69.49,69.49,69.48,69.48,2 +98988,20230106 05:55:00,69.52,69.52,69.52,69.52,1 +98989,20230106 06:00:00,69.52,69.52,69.52,69.52,0 +98990,20230106 06:05:00,69.46,69.46,69.46,69.46,1 +98991,20230106 06:10:00,69.46,69.46,69.46,69.46,0 +98992,20230106 06:15:00,69.46,69.46,69.46,69.46,0 +98993,20230106 06:20:00,69.4,69.4,69.4,69.4,1 +98994,20230106 06:25:00,69.4,69.4,69.4,69.4,1 +98995,20230106 06:30:00,69.37,69.37,69.28,69.28,9 +98996,20230106 06:35:00,69.28,69.28,69.28,69.28,0 +98997,20230106 06:40:00,69.29,69.29,69.29,69.29,1 +98998,20230106 06:45:00,69.2,69.2,69.1,69.1,3 +98999,20230106 06:50:00,69.17,69.2,69.17,69.2,2 +99000,20230106 06:55:00,69.2,69.2,69.2,69.2,0 +99001,20230106 07:00:00,69.21,69.21,69.21,69.21,1 +99002,20230106 07:05:00,69.16,69.16,69.12,69.12,2 +99003,20230106 07:10:00,69.1,69.14,69.1,69.14,4 +99004,20230106 07:15:00,69.13,69.13,69.1,69.1,4 +99005,20230106 07:20:00,69.1,69.1,69.1,69.1,0 +99006,20230106 07:25:00,69.2,69.2,69.1,69.1,3 +99007,20230106 07:30:00,69.12,69.12,69.1,69.1,3 +99008,20230106 07:35:00,69.11,69.11,69.08,69.08,16 +99009,20230106 07:40:00,69.12,69.12,69.12,69.12,2 +99010,20230106 07:45:00,69.08,69.08,69.05,69.08,71 +99011,20230106 07:50:00,69.06,69.08,69.04,69.08,4 +99012,20230106 07:55:00,69.1,69.1,69.1,69.1,1 +99013,20230106 08:00:00,69.1,69.1,69.1,69.1,0 +99014,20230106 08:05:00,69.16,69.16,69.14,69.15,4 +99015,20230106 08:10:00,69.2,69.22,69.2,69.22,14 +99016,20230106 08:15:00,69.23,69.23,69.2,69.22,45 +99017,20230106 08:20:00,69.21,69.26,69.21,69.21,37 +99018,20230106 08:25:00,69.21,69.22,69.18,69.18,39 +99019,20230106 08:30:00,69.3,69.45,69.29,69.29,24 +99020,20230106 08:35:00,69.35,69.47,69.35,69.47,10 +99021,20230106 08:40:00,69.46,69.81,69.46,69.69,23 +99022,20230106 08:45:00,69.77,69.9,69.73,69.75,12 +99023,20230106 08:50:00,69.88,69.9,69.86,69.86,3 +99024,20230106 08:55:00,70.0,70.18,70.0,70.17,47 +99025,20230106 09:00:00,70.14,70.14,70.0,70.09,39 +99026,20230106 09:05:00,70.14,70.51,70.14,70.35,176 +99027,20230106 09:10:00,70.38,70.38,70.28,70.31,7 +99028,20230106 09:15:00,70.25,70.34,70.25,70.27,7 +99029,20230106 09:20:00,70.2,70.21,70.2,70.21,3 +99030,20230106 09:25:00,70.2,70.2,70.18,70.18,2 +99031,20230106 09:30:00,70.1,70.2,70.1,70.2,18 +99032,20230106 09:35:00,70.26,70.26,70.0,70.0,9 +99033,20230106 09:40:00,70.03,70.03,69.88,69.88,4 +99034,20230106 09:45:00,69.8,69.8,69.59,69.69,16 +99035,20230106 09:50:00,69.79,69.79,69.63,69.64,20 +99036,20230106 09:55:00,69.7,69.7,69.53,69.53,21 +99037,20230106 10:00:00,69.69,69.9,69.69,69.9,21 +99038,20230106 10:05:00,69.9,70.1,69.9,70.1,98 +99039,20230106 10:10:00,70.12,70.12,70.0,70.0,23 +99040,20230106 10:15:00,70.1,70.1,70.1,70.1,1 +99041,20230106 10:20:00,70.03,70.05,70.03,70.05,2 +99042,20230106 10:25:00,70.16,70.16,70.16,70.16,1 +99043,20230106 10:30:00,70.2,70.3,70.2,70.3,8 +99044,20230106 10:35:00,70.27,70.5,70.27,70.4,8 +99045,20230106 10:40:00,70.44,70.44,70.3,70.34,15 +99046,20230106 10:45:00,70.35,70.35,70.19,70.19,220 +99047,20230106 10:50:00,70.24,70.34,70.24,70.34,13 +99048,20230106 10:55:00,70.33,70.33,70.2,70.25,6 +99049,20230106 11:00:00,70.26,70.27,70.1,70.12,62 +99050,20230106 11:05:00,70.13,70.16,70.11,70.11,6 +99051,20230106 11:10:00,70.09,70.18,70.06,70.18,17 +99052,20230106 11:15:00,70.2,70.34,70.2,70.3,19 +99053,20230106 11:20:00,70.22,70.25,70.22,70.25,4 +99054,20230106 11:25:00,70.37,70.44,70.3,70.32,8 +99055,20230106 11:30:00,70.28,70.28,70.08,70.15,116 +99056,20230106 11:35:00,70.15,70.15,70.1,70.1,111 +99057,20230106 11:40:00,70.12,70.12,70.12,70.12,1 +99058,20230106 11:45:00,70.17,70.2,70.17,70.2,8 +99059,20230106 11:50:00,70.23,70.3,70.23,70.28,6 +99060,20230106 11:55:00,70.25,70.25,70.1,70.1,77 +99061,20230106 12:00:00,70.23,70.23,70.23,70.23,1 +99062,20230106 12:05:00,70.23,70.25,70.22,70.25,28 +99063,20230106 12:10:00,70.25,70.32,70.25,70.32,38 +99064,20230106 12:15:00,70.27,70.27,70.24,70.24,2 +99065,20230106 12:20:00,70.22,70.22,70.1,70.1,5 +99066,20230106 12:25:00,70.17,70.22,70.17,70.22,20 +99067,20230106 12:30:00,70.15,70.15,70.14,70.14,3 +99068,20230106 12:35:00,70.17,70.24,70.17,70.24,2 +99069,20230106 12:40:00,70.14,70.14,70.12,70.12,4 +99070,20230106 12:45:00,70.1,70.1,70.1,70.1,1 +99071,20230106 12:50:00,70.08,70.13,69.99,69.99,28 +99072,20230106 12:55:00,69.98,69.98,69.98,69.98,4 +99073,20230106 13:00:00,69.99,70.06,69.99,70.06,6 +99074,20230106 13:05:00,70.06,70.08,69.98,69.98,6 +99075,20230106 13:10:00,69.91,69.95,69.9,69.95,42 +99076,20230106 13:15:00,69.92,69.94,69.85,69.85,17 +99077,20230106 13:20:00,69.82,69.82,69.79,69.8,9 +99078,20230106 13:25:00,69.87,69.92,69.87,69.92,31 +99079,20230106 13:30:00,69.9,69.9,69.79,69.82,42 +99080,20230106 13:35:00,69.75,69.75,69.59,69.59,34 +99081,20230106 13:40:00,69.58,69.61,69.46,69.46,47 +99082,20230106 13:45:00,69.46,69.64,69.46,69.46,67 +99083,20230106 13:50:00,69.4,69.42,69.29,69.29,86 +99084,20230106 13:55:00,69.29,69.4,69.28,69.32,131 +99085,20230106 14:00:00,69.27,69.44,69.27,69.39,61 +99086,20230106 14:05:00,69.39,69.47,69.39,69.41,58 +99087,20230106 14:10:00,69.49,69.61,69.49,69.55,13 +99088,20230106 14:15:00,69.58,69.69,69.58,69.63,13 +99089,20230106 14:20:00,69.6,69.76,69.6,69.67,27 +99090,20230106 14:25:00,69.61,69.69,69.56,69.69,71 +99091,20230106 14:30:00,69.68,69.7,69.63,69.67,12 +99092,20230106 14:35:00,69.59,69.59,69.59,69.59,1 +99093,20230106 14:40:00,69.73,69.73,69.73,69.73,1 +99094,20230106 14:45:00,69.73,69.73,69.73,69.73,0 +99095,20230106 14:50:00,69.71,69.76,69.71,69.73,7 +99096,20230106 14:55:00,69.69,69.74,69.69,69.74,5 +99097,20230106 15:00:00,69.73,69.76,69.72,69.72,8 +99098,20230106 15:05:00,69.68,69.68,69.65,69.65,26 +99099,20230106 15:10:00,69.65,69.67,69.65,69.66,17 +99100,20230106 15:15:00,69.66,69.66,69.65,69.65,29 +99101,20230106 15:20:00,69.59,69.59,69.59,69.59,1 +99102,20230106 15:25:00,69.56,69.57,69.56,69.57,2 +99103,20230106 15:30:00,69.57,69.57,69.57,69.57,3 +99104,20230106 15:35:00,69.55,69.57,69.55,69.57,12 +99105,20230106 15:40:00,69.57,69.59,69.56,69.59,8 +99106,20230106 15:45:00,69.59,69.59,69.59,69.59,0 +99107,20230106 15:50:00,69.55,69.55,69.55,69.55,1 +99108,20230106 15:55:00,69.59,69.6,69.59,69.6,6 +99109,20230106 16:00:00,69.61,69.61,69.6,69.6,3 +99110,20230106 16:05:00,69.63,69.66,69.63,69.66,2 +99111,20230106 16:10:00,69.63,69.63,69.62,69.62,3 +99112,20230106 16:15:00,69.62,69.62,69.62,69.62,0 +99113,20230106 16:20:00,69.62,69.62,69.62,69.62,0 +99114,20230106 16:25:00,69.62,69.62,69.62,69.62,0 +99115,20230106 16:30:00,69.62,69.62,69.62,69.62,0 +99116,20230106 16:35:00,69.62,69.62,69.62,69.62,0 +99117,20230106 16:40:00,69.58,69.68,69.58,69.61,4 +99118,20230106 16:45:00,69.61,69.61,69.61,69.61,0 +99119,20230106 16:50:00,69.61,69.61,69.61,69.61,0 +99120,20230106 16:55:00,69.61,69.61,69.61,69.61,0 +99121,20230108 18:00:00,69.84,69.84,69.84,69.84,3 +99122,20230108 18:05:00,69.84,69.84,69.84,69.84,0 +99123,20230108 18:10:00,69.88,69.88,69.88,69.88,3 +99124,20230108 18:15:00,69.86,69.87,69.86,69.87,3 +99125,20230108 18:20:00,69.87,69.87,69.87,69.87,0 +99126,20230108 18:25:00,69.87,69.87,69.87,69.87,0 +99127,20230108 18:30:00,69.87,69.87,69.87,69.87,0 +99128,20230108 18:35:00,69.87,69.87,69.87,69.87,0 +99129,20230108 18:40:00,69.87,69.87,69.87,69.87,0 +99130,20230108 18:45:00,69.79,69.79,69.79,69.79,1 +99131,20230108 18:50:00,69.82,69.82,69.82,69.82,1 +99132,20230108 18:55:00,69.88,69.92,69.88,69.91,9 +99133,20230108 19:00:00,69.91,69.91,69.91,69.91,0 +99134,20230108 19:05:00,69.91,69.91,69.91,69.91,0 +99135,20230108 19:10:00,69.95,69.97,69.95,69.97,3 +99136,20230108 19:15:00,69.97,69.97,69.97,69.97,0 +99137,20230108 19:20:00,69.97,69.97,69.97,69.97,0 +99138,20230108 19:25:00,69.97,69.97,69.97,69.97,0 +99139,20230108 19:30:00,69.97,69.97,69.97,69.97,0 +99140,20230108 19:35:00,69.97,69.97,69.97,69.97,0 +99141,20230108 19:40:00,69.98,69.99,69.98,69.99,6 +99142,20230108 19:45:00,69.99,69.99,69.99,69.99,0 +99143,20230108 19:50:00,70.0,70.0,70.0,70.0,2 +99144,20230108 19:55:00,69.99,69.99,69.99,69.99,3 +99145,20230108 20:00:00,70.0,70.1,70.0,70.03,15 +99146,20230108 20:05:00,70.07,70.07,70.07,70.07,1 +99147,20230108 20:10:00,69.95,69.95,69.95,69.95,1 +99148,20230108 20:15:00,69.95,69.95,69.95,69.95,1 +99149,20230108 20:20:00,69.95,69.95,69.95,69.95,0 +99150,20230108 20:25:00,70.04,70.04,70.04,70.04,1 +99151,20230108 20:30:00,70.04,70.04,70.04,70.04,0 +99152,20230108 20:35:00,70.04,70.04,70.04,70.04,0 +99153,20230108 20:40:00,70.04,70.04,70.04,70.04,0 +99154,20230108 20:45:00,70.04,70.04,70.04,70.04,0 +99155,20230108 20:50:00,70.04,70.04,70.04,70.04,0 +99156,20230108 20:55:00,70.1,70.1,70.1,70.1,1 +99157,20230108 21:00:00,70.1,70.1,70.1,70.1,0 +99158,20230108 21:05:00,70.2,70.2,70.2,70.2,1 +99159,20230108 21:10:00,70.2,70.2,70.2,70.2,0 +99160,20230108 21:15:00,70.2,70.2,70.2,70.2,1 +99161,20230108 21:20:00,70.2,70.2,70.2,70.2,0 +99162,20230108 21:25:00,70.2,70.2,70.2,70.2,0 +99163,20230108 21:30:00,70.2,70.2,70.2,70.2,0 +99164,20230108 21:35:00,70.28,70.3,70.28,70.3,4 +99165,20230108 21:40:00,70.3,70.3,70.3,70.3,0 +99166,20230108 21:45:00,70.33,70.33,70.33,70.33,2 +99167,20230108 21:50:00,70.33,70.33,70.33,70.33,0 +99168,20230108 21:55:00,70.3,70.3,70.3,70.3,1 +99169,20230108 22:00:00,70.4,70.4,70.4,70.4,1 +99170,20230108 22:05:00,70.3,70.3,70.3,70.3,1 +99171,20230108 22:10:00,70.3,70.3,70.3,70.3,0 +99172,20230108 22:15:00,70.3,70.3,70.3,70.3,0 +99173,20230108 22:20:00,70.3,70.3,70.3,70.3,0 +99174,20230108 22:25:00,70.3,70.3,70.3,70.3,0 +99175,20230108 22:30:00,70.3,70.3,70.3,70.3,0 +99176,20230108 22:35:00,70.3,70.3,70.3,70.3,0 +99177,20230108 22:40:00,70.3,70.3,70.3,70.3,0 +99178,20230108 22:45:00,70.3,70.3,70.3,70.3,0 +99179,20230108 22:50:00,70.29,70.29,70.29,70.29,1 +99180,20230108 22:55:00,70.29,70.29,70.29,70.29,0 +99181,20230108 23:00:00,70.29,70.29,70.29,70.29,0 +99182,20230108 23:05:00,70.29,70.29,70.29,70.29,0 +99183,20230108 23:10:00,70.29,70.29,70.29,70.29,0 +99184,20230108 23:15:00,70.29,70.29,70.29,70.29,0 +99185,20230108 23:20:00,70.29,70.29,70.29,70.29,0 +99186,20230108 23:25:00,70.29,70.29,70.29,70.29,0 +99187,20230108 23:30:00,70.3,70.3,70.3,70.3,1 +99188,20230108 23:35:00,70.3,70.3,70.3,70.3,0 +99189,20230108 23:40:00,70.3,70.3,70.3,70.3,0 +99190,20230108 23:45:00,70.3,70.3,70.3,70.3,0 +99191,20230108 23:50:00,70.3,70.3,70.3,70.3,0 +99192,20230108 23:55:00,70.3,70.3,70.3,70.3,0 +99193,20230109 00:00:00,70.3,70.3,70.3,70.3,0 +99194,20230109 00:05:00,70.3,70.3,70.3,70.3,1 +99195,20230109 00:10:00,70.3,70.3,70.3,70.3,0 +99196,20230109 00:15:00,70.32,70.32,70.32,70.32,1 +99197,20230109 00:20:00,70.32,70.32,70.32,70.32,0 +99198,20230109 00:25:00,70.32,70.32,70.32,70.32,0 +99199,20230109 00:30:00,70.32,70.32,70.32,70.32,0 +99200,20230109 00:35:00,70.32,70.32,70.32,70.32,0 +99201,20230109 00:40:00,70.32,70.32,70.32,70.32,0 +99202,20230109 00:45:00,70.39,70.4,70.39,70.4,4 +99203,20230109 00:50:00,70.41,70.41,70.41,70.41,2 +99204,20230109 00:55:00,70.41,70.41,70.41,70.41,0 +99205,20230109 01:00:00,70.46,70.46,70.46,70.46,3 +99206,20230109 01:05:00,70.5,70.5,70.5,70.5,3 +99207,20230109 01:10:00,70.48,70.49,70.46,70.49,6 +99208,20230109 01:15:00,70.5,70.5,70.5,70.5,2 +99209,20230109 01:20:00,70.5,70.5,70.5,70.5,0 +99210,20230109 01:25:00,70.5,70.5,70.5,70.5,2 +99211,20230109 01:30:00,70.48,70.48,70.48,70.48,1 +99212,20230109 01:35:00,70.48,70.48,70.48,70.48,0 +99213,20230109 01:40:00,70.5,70.5,70.5,70.5,1 +99214,20230109 01:45:00,70.5,70.5,70.5,70.5,0 +99215,20230109 01:50:00,70.5,70.5,70.5,70.5,0 +99216,20230109 01:55:00,70.5,70.5,70.5,70.5,0 +99217,20230109 02:00:00,70.5,70.51,70.5,70.51,3 +99218,20230109 02:05:00,70.6,70.65,70.6,70.64,7 +99219,20230109 02:10:00,70.66,70.7,70.66,70.7,11 +99220,20230109 02:15:00,70.7,70.7,70.7,70.7,0 +99221,20230109 02:20:00,70.7,70.7,70.7,70.7,0 +99222,20230109 02:25:00,70.7,70.7,70.7,70.7,0 +99223,20230109 02:30:00,70.8,70.8,70.8,70.8,1 +99224,20230109 02:35:00,70.8,70.8,70.8,70.8,0 +99225,20230109 02:40:00,70.9,70.9,70.9,70.9,1 +99226,20230109 02:45:00,70.89,70.91,70.89,70.91,2 +99227,20230109 02:50:00,70.85,70.89,70.85,70.89,10 +99228,20230109 02:55:00,70.88,70.88,70.87,70.87,2 +99229,20230109 03:00:00,70.86,70.99,70.86,70.99,18 +99230,20230109 03:05:00,71.0,71.1,71.0,71.1,28 +99231,20230109 03:10:00,71.1,71.1,71.1,71.1,0 +99232,20230109 03:15:00,71.07,71.07,71.05,71.05,6 +99233,20230109 03:20:00,71.02,71.02,71.02,71.02,8 +99234,20230109 03:25:00,71.02,71.07,71.02,71.06,10 +99235,20230109 03:30:00,71.09,71.26,71.09,71.26,183 +99236,20230109 03:35:00,71.3,71.35,71.3,71.35,14 +99237,20230109 03:40:00,71.32,71.37,71.32,71.34,8 +99238,20230109 03:45:00,71.31,71.31,71.31,71.31,1 +99239,20230109 03:50:00,71.24,71.24,71.21,71.23,5 +99240,20230109 03:55:00,71.2,71.2,71.2,71.2,1 +99241,20230109 04:00:00,71.3,71.3,71.3,71.3,1 +99242,20230109 04:05:00,71.3,71.3,71.3,71.3,0 +99243,20230109 04:10:00,71.3,71.3,71.3,71.3,0 +99244,20230109 04:15:00,71.3,71.3,71.3,71.3,0 +99245,20230109 04:20:00,71.35,71.35,71.35,71.35,1 +99246,20230109 04:25:00,71.35,71.35,71.2,71.2,3 +99247,20230109 04:30:00,71.3,71.3,71.3,71.3,1 +99248,20230109 04:35:00,71.3,71.4,71.3,71.4,2 +99249,20230109 04:40:00,71.48,71.48,71.48,71.48,1 +99250,20230109 04:45:00,71.33,71.33,71.33,71.33,2 +99251,20230109 04:50:00,71.33,71.33,71.33,71.33,0 +99252,20230109 04:55:00,71.48,71.48,71.41,71.41,2 +99253,20230109 05:00:00,71.41,71.41,71.3,71.31,11 +99254,20230109 05:05:00,71.31,71.31,71.31,71.31,0 +99255,20230109 05:10:00,71.27,71.27,71.27,71.27,2 +99256,20230109 05:15:00,71.27,71.27,71.27,71.27,0 +99257,20230109 05:20:00,71.2,71.23,71.2,71.23,2 +99258,20230109 05:25:00,71.29,71.31,71.29,71.31,4 +99259,20230109 05:30:00,71.2,71.22,71.2,71.22,3 +99260,20230109 05:35:00,71.11,71.11,71.1,71.1,3 +99261,20230109 05:40:00,71.1,71.1,71.1,71.1,1 +99262,20230109 05:45:00,71.15,71.15,71.11,71.11,10 +99263,20230109 05:50:00,71.07,71.07,71.06,71.06,2 +99264,20230109 05:55:00,71.06,71.06,71.06,71.06,0 +99265,20230109 06:00:00,71.2,71.2,71.2,71.2,1 +99266,20230109 06:05:00,71.2,71.2,71.2,71.2,0 +99267,20230109 06:10:00,71.19,71.24,71.18,71.24,11 +99268,20230109 06:15:00,71.24,71.24,71.24,71.24,0 +99269,20230109 06:20:00,71.22,71.24,71.22,71.24,2 +99270,20230109 06:25:00,71.25,71.25,71.22,71.22,4 +99271,20230109 06:30:00,71.22,71.22,71.22,71.22,0 +99272,20230109 06:35:00,71.22,71.22,71.22,71.22,0 +99273,20230109 06:40:00,71.16,71.16,71.16,71.16,1 +99274,20230109 06:45:00,71.12,71.13,71.1,71.1,6 +99275,20230109 06:50:00,71.1,71.1,71.1,71.1,0 +99276,20230109 06:55:00,71.1,71.1,71.1,71.1,0 +99277,20230109 07:00:00,71.11,71.11,71.1,71.1,5 +99278,20230109 07:05:00,71.19,71.2,71.14,71.14,91 +99279,20230109 07:10:00,71.11,71.11,71.09,71.09,49 +99280,20230109 07:15:00,71.09,71.09,71.0,71.01,72 +99281,20230109 07:20:00,71.02,71.02,70.99,71.0,73 +99282,20230109 07:25:00,71.07,71.07,71.07,71.07,1 +99283,20230109 07:30:00,71.1,71.1,71.07,71.07,5 +99284,20230109 07:35:00,71.08,71.14,71.05,71.1,14 +99285,20230109 07:40:00,71.1,71.1,71.1,71.1,0 +99286,20230109 07:45:00,71.08,71.08,71.04,71.04,6 +99287,20230109 07:50:00,71.04,71.04,71.04,71.04,1 +99288,20230109 07:55:00,71.03,71.03,71.02,71.03,10 +99289,20230109 08:00:00,71.0,71.1,70.95,71.1,7 +99290,20230109 08:05:00,71.0,71.0,70.94,70.94,47 +99291,20230109 08:10:00,70.98,70.98,70.98,70.98,5 +99292,20230109 08:15:00,71.09,71.12,71.03,71.03,88 +99293,20230109 08:20:00,71.03,71.07,71.0,71.05,96 +99294,20230109 08:25:00,71.1,71.13,71.08,71.1,97 +99295,20230109 08:30:00,71.07,71.13,71.06,71.09,92 +99296,20230109 08:35:00,71.04,71.04,71.0,71.0,4 +99297,20230109 08:40:00,70.93,70.93,70.9,70.9,2 +99298,20230109 08:45:00,71.0,71.0,70.96,70.98,4 +99299,20230109 08:50:00,70.98,71.04,70.98,71.02,10 +99300,20230109 08:55:00,70.95,70.95,70.88,70.88,15 +99301,20230109 09:00:00,70.81,71.0,70.8,71.0,15 +99302,20230109 09:05:00,71.03,71.03,70.92,70.92,7 +99303,20230109 09:10:00,70.95,70.95,70.92,70.92,2 +99304,20230109 09:15:00,70.91,70.93,70.86,70.86,21 +99305,20230109 09:20:00,70.93,70.93,70.87,70.91,8 +99306,20230109 09:25:00,70.85,70.9,70.8,70.9,4 +99307,20230109 09:30:00,70.89,70.91,70.8,70.82,17 +99308,20230109 09:35:00,70.82,70.94,70.82,70.88,4 +99309,20230109 09:40:00,71.0,71.13,71.0,71.08,59 +99310,20230109 09:45:00,71.1,71.22,71.09,71.09,8 +99311,20230109 09:50:00,71.09,71.09,71.09,71.09,0 +99312,20230109 09:55:00,71.18,71.42,71.18,71.35,104 +99313,20230109 10:00:00,71.38,71.48,71.35,71.43,114 +99314,20230109 10:05:00,71.31,71.42,71.28,71.28,16 +99315,20230109 10:10:00,71.27,71.33,71.27,71.29,10 +99316,20230109 10:15:00,71.34,71.34,71.26,71.29,35 +99317,20230109 10:20:00,71.3,71.3,71.16,71.16,4 +99318,20230109 10:25:00,71.17,71.17,70.97,70.97,62 +99319,20230109 10:30:00,70.9,71.1,70.9,71.09,110 +99320,20230109 10:35:00,70.97,71.06,70.97,70.99,36 +99321,20230109 10:40:00,70.95,70.95,70.88,70.88,4 +99322,20230109 10:45:00,71.09,71.09,71.08,71.08,3 +99323,20230109 10:50:00,71.11,71.14,71.11,71.14,31 +99324,20230109 10:55:00,71.18,71.22,71.17,71.17,11 +99325,20230109 11:00:00,71.08,71.08,70.97,70.97,6 +99326,20230109 11:05:00,71.0,71.0,70.77,70.77,9 +99327,20230109 11:10:00,70.77,70.77,70.77,70.77,0 +99328,20230109 11:15:00,70.86,70.86,70.85,70.85,4 +99329,20230109 11:20:00,70.86,70.86,70.46,70.53,26 +99330,20230109 11:25:00,70.66,70.66,70.55,70.62,10 +99331,20230109 11:30:00,70.53,70.6,70.47,70.6,12 +99332,20230109 11:35:00,70.4,70.4,70.39,70.39,6 +99333,20230109 11:40:00,70.51,70.61,70.44,70.61,4 +99334,20230109 11:45:00,70.57,70.73,70.57,70.73,60 +99335,20230109 11:50:00,70.75,70.83,70.75,70.83,57 +99336,20230109 11:55:00,70.75,70.75,70.72,70.75,3 +99337,20230109 12:00:00,70.71,70.71,70.62,70.62,2 +99338,20230109 12:05:00,70.62,70.62,70.62,70.62,0 +99339,20230109 12:10:00,70.7,70.74,70.7,70.74,7 +99340,20230109 12:15:00,70.8,70.83,70.8,70.83,2 +99341,20230109 12:20:00,70.73,70.73,70.73,70.73,1 +99342,20230109 12:25:00,70.72,70.73,70.7,70.73,28 +99343,20230109 12:30:00,70.72,70.72,70.66,70.66,3 +99344,20230109 12:35:00,70.61,70.67,70.61,70.67,5 +99345,20230109 12:40:00,70.65,70.7,70.63,70.63,20 +99346,20230109 12:45:00,70.63,70.63,70.63,70.63,1 +99347,20230109 12:50:00,70.7,70.7,70.67,70.67,2 +99348,20230109 12:55:00,70.67,70.67,70.67,70.67,0 +99349,20230109 13:00:00,70.65,70.66,70.65,70.66,3 +99350,20230109 13:05:00,70.66,70.66,70.66,70.66,0 +99351,20230109 13:10:00,70.7,70.77,70.7,70.77,18 +99352,20230109 13:15:00,70.8,70.8,70.78,70.78,13 +99353,20230109 13:20:00,70.78,70.78,70.78,70.78,0 +99354,20230109 13:25:00,70.79,70.8,70.78,70.78,10 +99355,20230109 13:30:00,70.79,70.79,70.76,70.76,3 +99356,20230109 13:35:00,70.63,70.67,70.63,70.67,6 +99357,20230109 13:40:00,70.65,70.65,70.43,70.57,56 +99358,20230109 13:45:00,70.59,70.59,70.59,70.59,1 +99359,20230109 13:50:00,70.55,70.56,70.52,70.55,4 +99360,20230109 13:55:00,70.53,70.55,70.44,70.44,31 +99361,20230109 14:00:00,70.5,70.66,70.5,70.64,62 +99362,20230109 14:05:00,70.66,70.69,70.6,70.62,29 +99363,20230109 14:10:00,70.59,70.59,70.49,70.49,6 +99364,20230109 14:15:00,70.5,70.5,70.36,70.37,62 +99365,20230109 14:20:00,70.42,70.53,70.42,70.46,8 +99366,20230109 14:25:00,70.47,70.71,70.34,70.71,44 +99367,20230109 14:30:00,70.7,70.73,70.67,70.73,29 +99368,20230109 14:35:00,70.66,70.66,70.61,70.61,3 +99369,20230109 14:40:00,70.69,70.69,70.66,70.66,16 +99370,20230109 14:45:00,70.66,70.66,70.61,70.63,42 +99371,20230109 14:50:00,70.61,70.74,70.61,70.74,62 +99372,20230109 14:55:00,70.73,70.77,70.69,70.73,87 +99373,20230109 15:00:00,70.77,70.79,70.68,70.69,42 +99374,20230109 15:05:00,70.66,70.72,70.64,70.7,79 +99375,20230109 15:10:00,70.68,70.69,70.67,70.67,4 +99376,20230109 15:15:00,70.69,70.69,70.69,70.69,3 +99377,20230109 15:20:00,70.67,70.68,70.67,70.67,5 +99378,20230109 15:25:00,70.68,70.71,70.68,70.71,5 +99379,20230109 15:30:00,70.7,70.7,70.7,70.7,1 +99380,20230109 15:35:00,70.7,70.7,70.7,70.7,0 +99381,20230109 15:40:00,70.7,70.7,70.7,70.7,0 +99382,20230109 15:45:00,70.7,70.7,70.7,70.7,1 +99383,20230109 15:50:00,70.7,70.7,70.7,70.7,0 +99384,20230109 15:55:00,70.75,70.76,70.75,70.76,3 +99385,20230109 16:00:00,70.76,70.76,70.76,70.76,0 +99386,20230109 16:05:00,70.76,70.76,70.76,70.76,0 +99387,20230109 16:10:00,70.7,70.7,70.7,70.7,1 +99388,20230109 16:15:00,70.72,70.72,70.72,70.72,1 +99389,20230109 16:20:00,70.72,70.72,70.72,70.72,0 +99390,20230109 16:25:00,70.72,70.72,70.72,70.72,0 +99391,20230109 16:30:00,70.72,70.72,70.72,70.72,0 +99392,20230109 16:35:00,70.8,70.8,70.8,70.8,4 +99393,20230109 16:40:00,70.8,70.8,70.8,70.8,1 +99394,20230109 16:45:00,70.8,70.8,70.8,70.8,0 +99395,20230109 16:50:00,70.8,70.8,70.8,70.8,0 +99396,20230109 16:55:00,70.75,70.81,70.75,70.81,2 +99397,20230109 18:30:00,70.69,70.69,70.69,70.69,1 +99398,20230109 18:35:00,70.69,70.69,70.69,70.69,0 +99399,20230109 18:40:00,70.69,70.69,70.69,70.69,0 +99400,20230109 18:45:00,70.69,70.69,70.69,70.69,0 +99401,20230109 18:50:00,70.69,70.69,70.69,70.69,0 +99402,20230109 18:55:00,70.69,70.69,70.69,70.69,0 +99403,20230109 19:00:00,70.69,70.69,70.69,70.69,0 +99404,20230109 19:05:00,70.69,70.69,70.69,70.69,0 +99405,20230109 19:10:00,70.69,70.69,70.69,70.69,0 +99406,20230109 19:15:00,70.69,70.69,70.69,70.69,0 +99407,20230109 19:20:00,70.69,70.69,70.69,70.69,0 +99408,20230109 19:25:00,70.69,70.69,70.69,70.69,0 +99409,20230109 19:30:00,70.69,70.69,70.69,70.69,0 +99410,20230109 19:35:00,70.69,70.69,70.69,70.69,0 +99411,20230109 19:40:00,70.69,70.69,70.69,70.69,0 +99412,20230109 19:45:00,70.69,70.69,70.69,70.69,0 +99413,20230109 19:50:00,70.69,70.69,70.69,70.69,0 +99414,20230109 19:55:00,70.69,70.69,70.69,70.69,0 +99415,20230109 20:00:00,70.61,70.61,70.51,70.52,6 +99416,20230109 20:05:00,70.5,70.5,70.5,70.5,2 +99417,20230109 20:10:00,70.5,70.5,70.5,70.5,0 +99418,20230109 20:15:00,70.6,70.6,70.6,70.6,1 +99419,20230109 20:20:00,70.62,70.62,70.62,70.62,1 +99420,20230109 20:25:00,70.62,70.62,70.62,70.62,0 +99421,20230109 20:30:00,70.62,70.62,70.62,70.62,0 +99422,20230109 20:35:00,70.62,70.62,70.62,70.62,0 +99423,20230109 20:40:00,70.62,70.62,70.62,70.62,0 +99424,20230109 20:45:00,70.62,70.62,70.62,70.62,0 +99425,20230109 20:50:00,70.62,70.62,70.62,70.62,0 +99426,20230109 20:55:00,70.62,70.62,70.62,70.62,0 +99427,20230109 21:00:00,70.62,70.62,70.62,70.62,0 +99428,20230109 21:05:00,70.62,70.62,70.62,70.62,0 +99429,20230109 21:10:00,70.62,70.62,70.62,70.62,0 +99430,20230109 21:15:00,70.62,70.62,70.62,70.62,0 +99431,20230109 21:20:00,70.62,70.62,70.62,70.62,0 +99432,20230109 21:25:00,70.5,70.5,70.5,70.5,2 +99433,20230109 21:30:00,70.43,70.43,70.36,70.37,9 +99434,20230109 21:35:00,70.34,70.37,70.33,70.37,3 +99435,20230109 21:40:00,70.37,70.37,70.37,70.37,0 +99436,20230109 21:45:00,70.38,70.38,70.38,70.38,1 +99437,20230109 21:50:00,70.38,70.38,70.38,70.38,0 +99438,20230109 21:55:00,70.38,70.38,70.38,70.38,0 +99439,20230109 22:00:00,70.38,70.38,70.38,70.38,0 +99440,20230109 22:05:00,70.5,70.5,70.5,70.5,1 +99441,20230109 22:10:00,70.5,70.5,70.5,70.5,1 +99442,20230109 22:15:00,70.5,70.5,70.5,70.5,0 +99443,20230109 22:20:00,70.53,70.53,70.53,70.53,1 +99444,20230109 22:25:00,70.53,70.53,70.53,70.53,0 +99445,20230109 22:30:00,70.53,70.53,70.53,70.53,0 +99446,20230109 22:35:00,70.48,70.48,70.48,70.48,1 +99447,20230109 22:40:00,70.48,70.48,70.48,70.48,0 +99448,20230109 22:45:00,70.48,70.48,70.48,70.48,0 +99449,20230109 22:50:00,70.48,70.48,70.48,70.48,0 +99450,20230109 22:55:00,70.48,70.48,70.48,70.48,0 +99451,20230109 23:00:00,70.48,70.48,70.48,70.48,0 +99452,20230109 23:05:00,70.41,70.41,70.4,70.4,2 +99453,20230109 23:10:00,70.4,70.4,70.4,70.4,0 +99454,20230109 23:15:00,70.36,70.36,70.36,70.36,1 +99455,20230109 23:20:00,70.36,70.36,70.36,70.36,0 +99456,20230109 23:25:00,70.36,70.36,70.36,70.36,0 +99457,20230109 23:30:00,70.36,70.36,70.36,70.36,1 +99458,20230109 23:35:00,70.36,70.36,70.36,70.36,0 +99459,20230109 23:40:00,70.36,70.36,70.35,70.35,3 +99460,20230109 23:45:00,70.35,70.35,70.35,70.35,0 +99461,20230109 23:50:00,70.33,70.33,70.31,70.31,2 +99462,20230109 23:55:00,70.31,70.31,70.31,70.31,0 +99463,20230110 00:00:00,70.32,70.33,70.32,70.33,2 +99464,20230110 00:05:00,70.35,70.36,70.35,70.36,4 +99465,20230110 00:10:00,70.35,70.35,70.35,70.35,1 +99466,20230110 00:15:00,70.35,70.35,70.35,70.35,0 +99467,20230110 00:20:00,70.37,70.37,70.37,70.37,1 +99468,20230110 00:25:00,70.37,70.37,70.37,70.37,0 +99469,20230110 00:30:00,70.37,70.37,70.37,70.37,0 +99470,20230110 00:35:00,70.37,70.37,70.37,70.37,0 +99471,20230110 00:40:00,70.4,70.43,70.4,70.43,4 +99472,20230110 00:45:00,70.43,70.43,70.43,70.43,0 +99473,20230110 00:50:00,70.43,70.43,70.43,70.43,0 +99474,20230110 00:55:00,70.32,70.46,70.32,70.46,9 +99475,20230110 01:00:00,70.48,70.5,70.48,70.5,3 +99476,20230110 01:05:00,70.51,70.51,70.51,70.51,1 +99477,20230110 01:10:00,70.51,70.51,70.51,70.51,0 +99478,20230110 01:15:00,70.51,70.51,70.51,70.51,0 +99479,20230110 01:20:00,70.6,70.6,70.52,70.52,4 +99480,20230110 01:25:00,70.52,70.52,70.52,70.52,0 +99481,20230110 01:30:00,70.51,70.51,70.51,70.51,1 +99482,20230110 01:35:00,70.5,70.51,70.5,70.51,5 +99483,20230110 01:40:00,70.51,70.51,70.51,70.51,0 +99484,20230110 01:45:00,70.51,70.51,70.51,70.51,0 +99485,20230110 01:50:00,70.51,70.51,70.51,70.51,0 +99486,20230110 01:55:00,70.51,70.51,70.51,70.51,0 +99487,20230110 02:00:00,70.6,70.6,70.6,70.6,1 +99488,20230110 02:05:00,70.5,70.5,70.5,70.5,1 +99489,20230110 02:10:00,70.5,70.5,70.5,70.5,0 +99490,20230110 02:15:00,70.5,70.5,70.5,70.5,0 +99491,20230110 02:20:00,70.47,70.47,70.47,70.47,1 +99492,20230110 02:25:00,70.5,70.5,70.5,70.5,2 +99493,20230110 02:30:00,70.42,70.42,70.4,70.4,3 +99494,20230110 02:35:00,70.5,70.5,70.5,70.5,1 +99495,20230110 02:40:00,70.52,70.52,70.4,70.4,3 +99496,20230110 02:45:00,70.35,70.35,70.35,70.35,1 +99497,20230110 02:50:00,70.33,70.33,70.33,70.33,1 +99498,20230110 02:55:00,70.32,70.32,70.24,70.24,6 +99499,20230110 03:00:00,70.22,70.22,70.2,70.2,3 +99500,20230110 03:05:00,70.3,70.3,70.22,70.22,4 +99501,20230110 03:10:00,70.27,70.4,70.27,70.4,9 +99502,20230110 03:15:00,70.4,70.4,70.4,70.4,0 +99503,20230110 03:20:00,70.42,70.47,70.42,70.42,7 +99504,20230110 03:25:00,70.35,70.37,70.3,70.37,8 +99505,20230110 03:30:00,70.4,70.43,70.4,70.43,5 +99506,20230110 03:35:00,70.34,70.34,70.32,70.32,3 +99507,20230110 03:40:00,70.32,70.32,70.32,70.32,0 +99508,20230110 03:45:00,70.32,70.32,70.32,70.32,0 +99509,20230110 03:50:00,70.42,70.43,70.42,70.43,3 +99510,20230110 03:55:00,70.35,70.41,70.31,70.41,6 +99511,20230110 04:00:00,70.42,70.42,70.42,70.42,1 +99512,20230110 04:05:00,70.43,70.44,70.43,70.44,2 +99513,20230110 04:10:00,70.44,70.44,70.44,70.44,0 +99514,20230110 04:15:00,70.5,70.52,70.5,70.52,2 +99515,20230110 04:20:00,70.57,70.6,70.57,70.6,2 +99516,20230110 04:25:00,70.7,70.75,70.7,70.75,3 +99517,20230110 04:30:00,70.8,70.9,70.8,70.9,5 +99518,20230110 04:35:00,70.9,70.9,70.9,70.9,0 +99519,20230110 04:40:00,70.89,70.89,70.8,70.8,2 +99520,20230110 04:45:00,70.8,70.8,70.8,70.8,0 +99521,20230110 04:50:00,70.8,70.8,70.8,70.8,0 +99522,20230110 04:55:00,70.8,70.8,70.8,70.8,0 +99523,20230110 05:00:00,70.9,70.9,70.78,70.78,3 +99524,20230110 05:05:00,70.7,70.7,70.7,70.7,2 +99525,20230110 05:10:00,70.7,70.7,70.7,70.7,0 +99526,20230110 05:15:00,70.7,70.7,70.7,70.7,0 +99527,20230110 05:20:00,70.8,70.8,70.8,70.8,1 +99528,20230110 05:25:00,70.81,70.81,70.81,70.81,1 +99529,20230110 05:30:00,70.81,70.81,70.81,70.81,0 +99530,20230110 05:35:00,70.81,70.81,70.81,70.81,0 +99531,20230110 05:40:00,70.77,70.9,70.76,70.9,7 +99532,20230110 05:45:00,70.9,70.9,70.9,70.9,0 +99533,20230110 05:50:00,70.93,70.93,70.93,70.93,1 +99534,20230110 05:55:00,71.0,71.0,71.0,71.0,2 +99535,20230110 06:00:00,70.9,70.9,70.9,70.9,1 +99536,20230110 06:05:00,70.83,70.91,70.83,70.91,5 +99537,20230110 06:10:00,70.92,70.92,70.9,70.9,4 +99538,20230110 06:15:00,70.92,70.92,70.91,70.91,2 +99539,20230110 06:20:00,70.89,70.93,70.89,70.93,2 +99540,20230110 06:25:00,71.0,71.0,71.0,71.0,2 +99541,20230110 06:30:00,71.08,71.08,71.08,71.08,1 +99542,20230110 06:35:00,71.05,71.05,71.05,71.05,1 +99543,20230110 06:40:00,71.05,71.05,71.05,71.05,0 +99544,20230110 06:45:00,71.05,71.05,71.05,71.05,0 +99545,20230110 06:50:00,71.05,71.05,71.05,71.05,0 +99546,20230110 06:55:00,71.03,71.04,71.03,71.04,2 +99547,20230110 07:00:00,71.04,71.04,71.04,71.04,0 +99548,20230110 07:05:00,71.04,71.04,71.04,71.04,0 +99549,20230110 07:10:00,71.0,71.0,71.0,71.0,1 +99550,20230110 07:15:00,71.03,71.03,70.91,70.91,2 +99551,20230110 07:20:00,70.9,70.9,70.9,70.9,2 +99552,20230110 07:25:00,70.99,71.0,70.99,71.0,4 +99553,20230110 07:30:00,71.0,71.0,71.0,71.0,1 +99554,20230110 07:35:00,71.0,71.0,71.0,71.0,1 +99555,20230110 07:40:00,71.0,71.0,71.0,71.0,0 +99556,20230110 07:45:00,70.97,70.97,70.97,70.97,1 +99557,20230110 07:50:00,70.97,70.97,70.97,70.97,0 +99558,20230110 07:55:00,70.97,70.97,70.97,70.97,0 +99559,20230110 08:00:00,70.9,70.9,70.86,70.86,6 +99560,20230110 08:05:00,70.86,70.86,70.8,70.84,9 +99561,20230110 08:10:00,70.9,70.9,70.9,70.9,2 +99562,20230110 08:15:00,70.82,70.84,70.82,70.84,2 +99563,20230110 08:20:00,70.82,70.82,70.82,70.82,1 +99564,20230110 08:25:00,70.82,70.82,70.82,70.82,0 +99565,20230110 08:30:00,70.82,70.82,70.82,70.82,0 +99566,20230110 08:35:00,70.82,70.82,70.82,70.82,0 +99567,20230110 08:40:00,70.94,71.06,70.94,71.06,3 +99568,20230110 08:45:00,71.06,71.06,71.06,71.06,0 +99569,20230110 08:50:00,70.98,71.0,70.88,70.88,6 +99570,20230110 08:55:00,70.88,70.88,70.88,70.88,0 +99571,20230110 09:00:00,71.0,71.16,70.9,71.13,12 +99572,20230110 09:05:00,71.2,71.2,71.1,71.1,7 +99573,20230110 09:10:00,71.0,71.02,71.0,71.02,4 +99574,20230110 09:15:00,71.1,71.1,71.01,71.03,7 +99575,20230110 09:20:00,70.95,70.98,70.95,70.98,6 +99576,20230110 09:25:00,71.0,71.06,71.0,71.03,5 +99577,20230110 09:30:00,71.1,71.16,71.02,71.14,9 +99578,20230110 09:35:00,71.15,71.17,71.1,71.1,6 +99579,20230110 09:40:00,71.09,71.12,71.0,71.03,7 +99580,20230110 09:45:00,70.99,71.01,70.93,70.96,9 +99581,20230110 09:50:00,70.92,70.94,70.84,70.94,22 +99582,20230110 09:55:00,70.94,70.97,70.87,70.87,13 +99583,20230110 10:00:00,70.81,70.88,70.8,70.88,57 +99584,20230110 10:05:00,70.86,70.88,70.83,70.85,29 +99585,20230110 10:10:00,70.82,70.91,70.82,70.88,10 +99586,20230110 10:15:00,70.93,70.93,70.75,70.77,35 +99587,20230110 10:20:00,70.75,70.76,70.55,70.55,36 +99588,20230110 10:25:00,70.66,70.66,70.6,70.6,5 +99589,20230110 10:30:00,70.57,70.6,70.51,70.6,16 +99590,20230110 10:35:00,70.6,70.6,70.49,70.54,12 +99591,20230110 10:40:00,70.56,70.56,70.29,70.31,28 +99592,20230110 10:45:00,70.28,70.35,70.27,70.27,15 +99593,20230110 10:50:00,70.27,70.35,70.27,70.35,16 +99594,20230110 10:55:00,70.36,70.44,70.35,70.39,23 +99595,20230110 11:00:00,70.35,70.46,70.34,70.45,20 +99596,20230110 11:05:00,70.46,70.53,70.46,70.53,8 +99597,20230110 11:10:00,70.49,70.67,70.49,70.67,16 +99598,20230110 11:15:00,70.7,70.8,70.68,70.8,21 +99599,20230110 11:20:00,70.83,70.83,70.67,70.68,41 +99600,20230110 11:25:00,70.65,70.7,70.59,70.65,35 +99601,20230110 11:30:00,70.62,70.81,70.62,70.8,11 +99602,20230110 11:35:00,70.83,70.84,70.76,70.76,30 +99603,20230110 11:40:00,70.8,70.89,70.76,70.89,56 +99604,20230110 11:45:00,70.89,70.9,70.83,70.83,5 +99605,20230110 11:50:00,70.84,70.84,70.74,70.75,15 +99606,20230110 11:55:00,70.79,70.89,70.79,70.84,10 +99607,20230110 12:00:00,70.84,71.0,70.82,70.93,53 +99608,20230110 12:05:00,71.0,71.05,70.96,70.99,25 +99609,20230110 12:10:00,70.98,71.04,70.94,71.01,111 +99610,20230110 12:15:00,71.01,71.05,70.88,70.94,92 +99611,20230110 12:20:00,70.94,70.94,70.8,70.8,10 +99612,20230110 12:25:00,70.79,70.84,70.77,70.84,15 +99613,20230110 12:30:00,70.82,70.85,70.79,70.85,13 +99614,20230110 12:35:00,70.85,70.93,70.83,70.93,39 +99615,20230110 12:40:00,70.89,70.91,70.83,70.83,6 +99616,20230110 12:45:00,70.84,70.84,70.8,70.81,11 +99617,20230110 12:50:00,70.8,70.8,70.7,70.74,8 +99618,20230110 12:55:00,70.73,70.84,70.69,70.79,64 +99619,20230110 13:00:00,70.77,70.83,70.73,70.74,104 +99620,20230110 13:05:00,70.75,70.82,70.64,70.81,132 +99621,20230110 13:10:00,70.8,70.88,70.74,70.85,81 +99622,20230110 13:15:00,70.86,70.9,70.81,70.9,57 +99623,20230110 13:20:00,70.91,70.95,70.84,70.91,67 +99624,20230110 13:25:00,70.92,70.96,70.8,70.82,65 +99625,20230110 13:30:00,70.83,70.9,70.81,70.84,68 +99626,20230110 13:35:00,70.82,70.89,70.82,70.88,55 +99627,20230110 13:40:00,70.88,70.9,70.82,70.85,62 +99628,20230110 13:45:00,70.85,70.91,70.72,70.75,59 +99629,20230110 13:50:00,70.73,70.85,70.73,70.83,48 +99630,20230110 13:55:00,70.83,70.88,70.79,70.87,56 +99631,20230110 14:00:00,70.86,70.99,70.86,70.98,69 +99632,20230110 14:05:00,70.99,71.0,70.84,70.87,74 +99633,20230110 14:10:00,70.86,70.86,70.7,70.82,98 +99634,20230110 14:15:00,70.83,70.86,70.8,70.86,78 +99635,20230110 14:20:00,70.85,70.91,70.7,70.75,98 +99636,20230110 14:25:00,70.72,70.77,70.56,70.64,85 +99637,20230110 14:30:00,70.64,70.7,70.62,70.66,84 +99638,20230110 14:35:00,70.63,70.63,70.62,70.62,3 +99639,20230110 14:40:00,70.61,70.61,70.59,70.59,8 +99640,20230110 14:45:00,70.57,70.66,70.57,70.66,22 +99641,20230110 14:50:00,70.66,70.66,70.66,70.66,0 +99642,20230110 14:55:00,70.69,70.69,70.66,70.66,2 +99643,20230110 15:00:00,70.65,70.71,70.63,70.63,54 +99644,20230110 15:05:00,70.6,70.62,70.5,70.51,159 +99645,20230110 15:10:00,70.52,70.53,70.5,70.53,41 +99646,20230110 15:15:00,70.53,70.53,70.53,70.53,0 +99647,20230110 15:20:00,70.57,70.58,70.57,70.58,6 +99648,20230110 15:25:00,70.5,70.5,70.5,70.5,2 +99649,20230110 15:30:00,70.51,70.54,70.5,70.52,71 +99650,20230110 15:35:00,70.52,70.55,70.51,70.55,8 +99651,20230110 15:40:00,70.56,70.56,70.49,70.49,11 +99652,20230110 15:45:00,70.49,70.53,70.49,70.49,13 +99653,20230110 15:50:00,70.48,70.48,70.48,70.48,2 +99654,20230110 15:55:00,70.49,70.5,70.49,70.5,10 +99655,20230110 16:00:00,70.48,70.48,70.44,70.44,3 +99656,20230110 16:05:00,70.42,70.42,70.35,70.37,20 +99657,20230110 16:10:00,70.39,70.39,70.38,70.38,2 +99658,20230110 16:15:00,70.36,70.36,70.36,70.36,2 +99659,20230110 16:20:00,70.36,70.36,70.36,70.36,0 +99660,20230110 16:25:00,70.34,70.34,70.32,70.32,6 +99661,20230110 16:30:00,70.34,70.34,70.2,70.2,9 +99662,20230110 16:35:00,70.19,70.19,70.16,70.16,4 +99663,20230110 16:40:00,70.17,70.2,70.17,70.2,4 +99664,20230110 16:45:00,70.2,70.2,70.17,70.2,90 +99665,20230110 16:50:00,70.2,70.2,70.19,70.2,10 +99666,20230110 16:55:00,70.31,70.31,70.27,70.27,2 +99667,20230110 18:10:00,70.18,70.18,70.15,70.15,2 +99668,20230110 18:15:00,70.15,70.15,70.15,70.15,0 +99669,20230110 18:20:00,70.15,70.15,70.15,70.15,0 +99670,20230110 18:25:00,70.15,70.15,70.15,70.15,0 +99671,20230110 18:30:00,70.15,70.15,70.15,70.15,0 +99672,20230110 18:35:00,70.15,70.15,70.15,70.15,0 +99673,20230110 18:40:00,70.15,70.15,70.15,70.15,0 +99674,20230110 18:45:00,70.15,70.15,70.15,70.15,0 +99675,20230110 18:50:00,70.15,70.15,70.15,70.15,0 +99676,20230110 18:55:00,70.15,70.15,70.15,70.15,0 +99677,20230110 19:00:00,70.15,70.15,70.15,70.15,0 +99678,20230110 19:05:00,70.15,70.15,70.15,70.15,0 +99679,20230110 19:10:00,70.22,70.22,70.22,70.22,1 +99680,20230110 19:15:00,70.22,70.22,70.22,70.22,0 +99681,20230110 19:20:00,70.22,70.22,70.22,70.22,0 +99682,20230110 19:25:00,70.22,70.22,70.22,70.22,0 +99683,20230110 19:30:00,70.19,70.19,70.19,70.19,1 +99684,20230110 19:35:00,70.19,70.19,70.19,70.19,0 +99685,20230110 19:40:00,70.19,70.19,70.19,70.19,0 +99686,20230110 19:45:00,70.18,70.18,70.18,70.18,2 +99687,20230110 19:50:00,70.15,70.15,70.15,70.15,1 +99688,20230110 19:55:00,70.15,70.15,70.15,70.15,0 +99689,20230110 20:00:00,70.24,70.3,70.24,70.3,5 +99690,20230110 20:05:00,70.3,70.3,70.3,70.3,0 +99691,20230110 20:10:00,70.3,70.3,70.3,70.3,0 +99692,20230110 20:15:00,70.2,70.2,70.2,70.2,1 +99693,20230110 20:20:00,70.2,70.2,70.2,70.2,0 +99694,20230110 20:25:00,70.2,70.2,70.2,70.2,0 +99695,20230110 20:30:00,70.15,70.15,70.15,70.15,4 +99696,20230110 20:35:00,70.15,70.15,70.15,70.15,0 +99697,20230110 20:40:00,70.23,70.23,70.21,70.21,4 +99698,20230110 20:45:00,70.21,70.21,70.21,70.21,0 +99699,20230110 20:50:00,70.21,70.21,70.21,70.21,0 +99700,20230110 20:55:00,70.21,70.21,70.21,70.21,0 +99701,20230110 21:00:00,70.21,70.21,70.21,70.21,0 +99702,20230110 21:05:00,70.21,70.21,70.21,70.21,0 +99703,20230110 21:10:00,70.21,70.21,70.21,70.21,0 +99704,20230110 21:15:00,70.21,70.21,70.21,70.21,0 +99705,20230110 21:20:00,70.21,70.21,70.21,70.21,0 +99706,20230110 21:25:00,70.1,70.1,70.06,70.06,3 +99707,20230110 21:30:00,70.06,70.06,70.06,70.06,0 +99708,20230110 21:35:00,70.06,70.06,70.06,70.06,0 +99709,20230110 21:40:00,70.06,70.06,70.06,70.06,0 +99710,20230110 21:45:00,70.06,70.06,70.06,70.06,0 +99711,20230110 21:50:00,70.06,70.06,70.06,70.06,0 +99712,20230110 21:55:00,70.06,70.06,70.06,70.06,0 +99713,20230110 22:00:00,70.06,70.06,70.06,70.06,0 +99714,20230110 22:05:00,70.06,70.06,70.06,70.06,0 +99715,20230110 22:10:00,70.06,70.06,70.06,70.06,0 +99716,20230110 22:15:00,70.06,70.06,70.06,70.06,0 +99717,20230110 22:20:00,70.06,70.06,70.06,70.06,0 +99718,20230110 22:25:00,70.14,70.16,70.14,70.15,32 +99719,20230110 22:30:00,70.2,70.25,70.2,70.25,15 +99720,20230110 22:35:00,70.24,70.25,70.24,70.24,7 +99721,20230110 22:40:00,70.24,70.24,70.24,70.24,0 +99722,20230110 22:45:00,70.24,70.24,70.24,70.24,0 +99723,20230110 22:50:00,70.24,70.24,70.24,70.24,0 +99724,20230110 22:55:00,70.24,70.24,70.24,70.24,0 +99725,20230110 23:00:00,70.24,70.24,70.24,70.24,0 +99726,20230110 23:05:00,70.24,70.24,70.24,70.24,0 +99727,20230110 23:10:00,70.15,70.16,70.15,70.15,3 +99728,20230110 23:15:00,70.15,70.15,70.15,70.15,0 +99729,20230110 23:20:00,70.15,70.15,70.15,70.15,0 +99730,20230110 23:25:00,70.15,70.15,70.15,70.15,0 +99731,20230110 23:30:00,70.15,70.15,70.15,70.15,0 +99732,20230110 23:35:00,70.1,70.12,70.1,70.12,2 +99733,20230110 23:40:00,70.12,70.17,70.12,70.14,51 +99734,20230110 23:45:00,70.14,70.14,70.14,70.14,0 +99735,20230110 23:50:00,70.14,70.14,70.14,70.14,0 +99736,20230110 23:55:00,70.14,70.14,70.14,70.14,0 +99737,20230111 00:00:00,70.14,70.14,70.14,70.14,0 +99738,20230111 00:05:00,70.14,70.14,70.14,70.14,0 +99739,20230111 00:10:00,70.14,70.14,70.14,70.14,0 +99740,20230111 00:15:00,70.14,70.14,70.14,70.14,0 +99741,20230111 00:20:00,70.14,70.14,70.14,70.14,0 +99742,20230111 00:25:00,70.14,70.14,70.14,70.14,0 +99743,20230111 00:30:00,70.1,70.13,70.1,70.13,25 +99744,20230111 00:35:00,70.13,70.13,70.13,70.13,0 +99745,20230111 00:40:00,70.2,70.2,70.2,70.2,1 +99746,20230111 00:45:00,70.24,70.25,70.24,70.25,2 +99747,20230111 00:50:00,70.3,70.3,70.3,70.3,1 +99748,20230111 00:55:00,70.3,70.3,70.3,70.3,0 +99749,20230111 01:00:00,70.3,70.3,70.3,70.3,0 +99750,20230111 01:05:00,70.3,70.3,70.3,70.3,0 +99751,20230111 01:10:00,70.3,70.3,70.3,70.3,0 +99752,20230111 01:15:00,70.3,70.3,70.3,70.3,0 +99753,20230111 01:20:00,70.3,70.3,70.3,70.3,0 +99754,20230111 01:25:00,70.3,70.3,70.3,70.3,0 +99755,20230111 01:30:00,70.3,70.3,70.3,70.3,0 +99756,20230111 01:35:00,70.3,70.3,70.3,70.3,0 +99757,20230111 01:40:00,70.3,70.3,70.3,70.3,0 +99758,20230111 01:45:00,70.3,70.3,70.3,70.3,0 +99759,20230111 01:50:00,70.3,70.3,70.3,70.3,0 +99760,20230111 01:55:00,70.3,70.3,70.3,70.3,0 +99761,20230111 02:00:00,70.3,70.3,70.3,70.3,0 +99762,20230111 02:05:00,70.23,70.23,70.23,70.23,1 +99763,20230111 02:10:00,70.2,70.2,70.2,70.2,1 +99764,20230111 02:15:00,70.21,70.21,70.21,70.21,1 +99765,20230111 02:20:00,70.21,70.21,70.21,70.21,0 +99766,20230111 02:25:00,70.23,70.24,70.21,70.21,7 +99767,20230111 02:30:00,70.21,70.21,70.21,70.21,1 +99768,20230111 02:35:00,70.19,70.21,70.19,70.21,5 +99769,20230111 02:40:00,70.19,70.21,70.19,70.2,33 +99770,20230111 02:45:00,70.15,70.17,70.15,70.17,2 +99771,20230111 02:50:00,70.17,70.17,70.17,70.17,0 +99772,20230111 02:55:00,70.17,70.17,70.17,70.17,0 +99773,20230111 03:00:00,70.17,70.17,70.17,70.17,0 +99774,20230111 03:05:00,70.25,70.32,70.25,70.32,6 +99775,20230111 03:10:00,70.32,70.32,70.32,70.32,0 +99776,20230111 03:15:00,70.32,70.32,70.32,70.32,0 +99777,20230111 03:20:00,70.35,70.35,70.26,70.26,5 +99778,20230111 03:25:00,70.26,70.26,70.26,70.26,1 +99779,20230111 03:30:00,70.26,70.26,70.26,70.26,0 +99780,20230111 03:35:00,70.34,70.4,70.34,70.4,4 +99781,20230111 03:40:00,70.4,70.4,70.4,70.4,1 +99782,20230111 03:45:00,70.5,70.56,70.5,70.54,4 +99783,20230111 03:50:00,70.54,70.54,70.54,70.54,0 +99784,20230111 03:55:00,70.54,70.54,70.54,70.54,0 +99785,20230111 04:00:00,70.55,70.64,70.55,70.62,6 +99786,20230111 04:05:00,70.59,70.59,70.57,70.57,2 +99787,20230111 04:10:00,70.55,70.56,70.55,70.55,3 +99788,20230111 04:15:00,70.58,70.67,70.58,70.67,13 +99789,20230111 04:20:00,70.63,70.7,70.63,70.7,4 +99790,20230111 04:25:00,70.7,70.72,70.67,70.72,3 +99791,20230111 04:30:00,70.67,70.67,70.66,70.66,3 +99792,20230111 04:35:00,70.67,70.69,70.6,70.6,8 +99793,20230111 04:40:00,70.58,70.58,70.55,70.55,3 +99794,20230111 04:45:00,70.5,70.5,70.48,70.48,2 +99795,20230111 04:50:00,70.48,70.52,70.45,70.51,8 +99796,20230111 04:55:00,70.55,70.55,70.55,70.55,1 +99797,20230111 05:00:00,70.57,70.66,70.57,70.59,27 +99798,20230111 05:05:00,70.62,70.62,70.61,70.61,2 +99799,20230111 05:10:00,70.62,70.62,70.6,70.62,35 +99800,20230111 05:15:00,70.61,70.62,70.61,70.62,3 +99801,20230111 05:20:00,70.62,70.62,70.62,70.62,0 +99802,20230111 05:25:00,70.52,70.55,70.52,70.53,4 +99803,20230111 05:30:00,70.55,70.55,70.55,70.55,1 +99804,20230111 05:35:00,70.49,70.5,70.48,70.5,4 +99805,20230111 05:40:00,70.51,70.56,70.51,70.56,8 +99806,20230111 05:45:00,70.6,70.6,70.6,70.6,1 +99807,20230111 05:50:00,70.65,70.65,70.63,70.63,3 +99808,20230111 05:55:00,70.62,70.62,70.62,70.62,1 +99809,20230111 06:00:00,70.55,70.55,70.55,70.55,1 +99810,20230111 06:05:00,70.65,70.65,70.65,70.65,1 +99811,20230111 06:10:00,70.66,70.67,70.66,70.67,2 +99812,20230111 06:15:00,70.67,70.67,70.67,70.67,0 +99813,20230111 06:20:00,70.59,70.6,70.59,70.6,3 +99814,20230111 06:25:00,70.59,70.59,70.59,70.59,1 +99815,20230111 06:30:00,70.58,70.58,70.58,70.58,1 +99816,20230111 06:35:00,70.53,70.54,70.5,70.54,3 +99817,20230111 06:40:00,70.62,70.62,70.62,70.62,1 +99818,20230111 06:45:00,70.62,70.65,70.62,70.65,2 +99819,20230111 06:50:00,70.65,70.65,70.65,70.65,0 +99820,20230111 06:55:00,70.65,70.65,70.65,70.65,0 +99821,20230111 07:00:00,70.65,70.65,70.65,70.65,0 +99822,20230111 07:05:00,70.69,70.69,70.69,70.69,5 +99823,20230111 07:10:00,70.69,70.69,70.69,70.69,0 +99824,20230111 07:15:00,70.66,70.66,70.66,70.66,2 +99825,20230111 07:20:00,70.66,70.66,70.66,70.66,0 +99826,20230111 07:25:00,70.7,70.7,70.7,70.7,1 +99827,20230111 07:30:00,70.7,70.7,70.7,70.7,3 +99828,20230111 07:35:00,70.71,70.71,70.7,70.71,26 +99829,20230111 07:40:00,70.6,70.6,70.6,70.6,1 +99830,20230111 07:45:00,70.6,70.6,70.57,70.57,8 +99831,20230111 07:50:00,70.59,70.59,70.58,70.59,3 +99832,20230111 07:55:00,70.58,70.6,70.57,70.57,13 +99833,20230111 08:00:00,70.55,70.61,70.52,70.61,41 +99834,20230111 08:05:00,70.64,70.65,70.64,70.65,2 +99835,20230111 08:10:00,70.7,70.8,70.69,70.78,83 +99836,20230111 08:15:00,70.83,70.89,70.82,70.83,10 +99837,20230111 08:20:00,70.81,70.81,70.8,70.81,3 +99838,20230111 08:25:00,70.77,70.9,70.77,70.89,7 +99839,20230111 08:30:00,70.9,70.9,70.8,70.8,3 +99840,20230111 08:35:00,70.86,70.88,70.86,70.88,4 +99841,20230111 08:40:00,70.85,70.92,70.82,70.9,5 +99842,20230111 08:45:00,70.89,70.98,70.89,70.92,10 +99843,20230111 08:50:00,71.0,71.05,70.96,71.05,15 +99844,20230111 08:55:00,71.05,71.13,71.01,71.01,14 +99845,20230111 09:00:00,71.05,71.12,71.05,71.09,28 +99846,20230111 09:05:00,71.1,71.25,71.1,71.14,48 +99847,20230111 09:10:00,71.09,71.12,71.05,71.05,16 +99848,20230111 09:15:00,71.1,71.17,71.1,71.13,10 +99849,20230111 09:20:00,71.14,71.14,71.03,71.03,14 +99850,20230111 09:25:00,71.04,71.21,71.04,71.21,8 +99851,20230111 09:30:00,71.15,71.18,71.07,71.11,61 +99852,20230111 09:35:00,71.09,71.14,71.03,71.07,35 +99853,20230111 09:40:00,71.03,71.06,70.94,70.95,31 +99854,20230111 09:45:00,70.94,71.02,70.88,70.89,34 +99855,20230111 09:50:00,70.89,70.96,70.83,70.92,36 +99856,20230111 09:55:00,70.88,71.01,70.84,70.99,45 +99857,20230111 10:00:00,70.98,71.03,70.9,70.92,36 +99858,20230111 10:05:00,70.9,70.94,70.8,70.84,88 +99859,20230111 10:10:00,70.84,70.94,70.84,70.88,101 +99860,20230111 10:15:00,70.91,71.01,70.88,71.01,29 +99861,20230111 10:20:00,71.0,71.04,70.9,71.02,39 +99862,20230111 10:25:00,71.01,71.07,71.01,71.07,124 +99863,20230111 10:30:00,71.03,71.25,70.7,71.23,128 +99864,20230111 10:35:00,71.25,71.48,71.2,71.26,104 +99865,20230111 10:40:00,71.26,71.3,71.1,71.1,52 +99866,20230111 10:45:00,71.08,71.14,70.86,70.88,37 +99867,20230111 10:50:00,70.94,71.13,70.94,71.08,23 +99868,20230111 10:55:00,71.1,71.27,71.08,71.16,35 +99869,20230111 11:00:00,71.13,71.28,71.09,71.24,32 +99870,20230111 11:05:00,71.24,71.36,71.24,71.34,42 +99871,20230111 11:10:00,71.34,71.37,71.26,71.35,61 +99872,20230111 11:15:00,71.36,71.4,71.3,71.36,28 +99873,20230111 11:20:00,71.34,71.39,71.2,71.36,36 +99874,20230111 11:25:00,71.36,71.48,71.26,71.46,42 +99875,20230111 11:30:00,71.49,71.78,71.48,71.75,65 +99876,20230111 11:35:00,71.78,71.8,71.68,71.7,111 +99877,20230111 11:40:00,71.71,71.71,71.57,71.64,113 +99878,20230111 11:45:00,71.64,71.71,71.61,71.71,112 +99879,20230111 11:50:00,71.72,71.75,71.66,71.68,37 +99880,20230111 11:55:00,71.68,71.69,71.5,71.51,193 +99881,20230111 12:00:00,71.49,71.72,71.49,71.69,52 +99882,20230111 12:05:00,71.69,71.78,71.61,71.78,67 +99883,20230111 12:10:00,71.77,71.82,71.71,71.8,88 +99884,20230111 12:15:00,71.79,71.82,71.67,71.67,24 +99885,20230111 12:20:00,71.66,71.82,71.65,71.78,47 +99886,20230111 12:25:00,71.79,71.79,71.57,71.57,61 +99887,20230111 12:30:00,71.56,71.62,71.55,71.6,41 +99888,20230111 12:35:00,71.58,71.61,71.44,71.46,36 +99889,20230111 12:40:00,71.47,71.52,71.43,71.5,37 +99890,20230111 12:45:00,71.52,71.57,71.49,71.54,34 +99891,20230111 12:50:00,71.58,71.65,71.57,71.61,42 +99892,20230111 12:55:00,71.58,71.67,71.53,71.53,31 +99893,20230111 13:00:00,71.53,71.56,71.5,71.56,44 +99894,20230111 13:05:00,71.58,71.61,71.55,71.59,46 +99895,20230111 13:10:00,71.57,71.63,71.54,71.61,35 +99896,20230111 13:15:00,71.6,71.63,71.5,71.52,33 +99897,20230111 13:20:00,71.52,71.61,71.52,71.61,29 +99898,20230111 13:25:00,71.62,71.62,71.5,71.56,53 +99899,20230111 13:30:00,71.55,71.59,71.52,71.55,39 +99900,20230111 13:35:00,71.55,71.65,71.55,71.61,35 +99901,20230111 13:40:00,71.63,71.64,71.57,71.62,40 +99902,20230111 13:45:00,71.63,71.67,71.59,71.62,55 +99903,20230111 13:50:00,71.6,71.74,71.6,71.65,43 +99904,20230111 13:55:00,71.66,71.74,71.66,71.74,31 +99905,20230111 14:00:00,71.73,71.8,71.72,71.8,36 +99906,20230111 14:05:00,71.8,71.83,71.69,71.69,40 +99907,20230111 14:10:00,71.73,71.77,71.68,71.73,37 +99908,20230111 14:15:00,71.72,71.78,71.68,71.7,146 +99909,20230111 14:20:00,71.7,71.79,71.69,71.78,144 +99910,20230111 14:25:00,71.77,72.09,71.72,72.09,311 +99911,20230111 14:30:00,72.04,72.14,72.04,72.13,79 +99912,20230111 14:35:00,72.13,72.13,72.13,72.13,0 +99913,20230111 14:40:00,72.06,72.07,72.06,72.07,6 +99914,20230111 14:45:00,72.09,72.1,72.09,72.1,2 +99915,20230111 14:50:00,72.04,72.04,72.04,72.04,5 +99916,20230111 14:55:00,72.04,72.04,72.03,72.04,7 +99917,20230111 15:00:00,72.04,72.04,72.04,72.04,0 +99918,20230111 15:05:00,72.08,72.08,72.08,72.08,2 +99919,20230111 15:10:00,72.07,72.1,72.07,72.1,3 +99920,20230111 15:15:00,72.07,72.07,72.07,72.07,1 +99921,20230111 15:20:00,72.08,72.08,72.08,72.08,1 +99922,20230111 15:25:00,72.05,72.05,72.04,72.04,3 +99923,20230111 15:30:00,72.04,72.04,72.04,72.04,0 +99924,20230111 15:35:00,72.03,72.04,72.01,72.02,12 +99925,20230111 15:40:00,72.02,72.02,72.02,72.02,0 +99926,20230111 15:45:00,72.02,72.02,71.97,71.97,2 +99927,20230111 15:50:00,71.97,71.97,71.97,71.97,0 +99928,20230111 15:55:00,71.97,71.97,71.97,71.97,0 +99929,20230111 16:00:00,71.97,71.97,71.97,71.97,1 +99930,20230111 16:05:00,71.95,71.95,71.94,71.95,20 +99931,20230111 16:10:00,71.93,71.93,71.93,71.93,10 +99932,20230111 16:15:00,71.94,71.94,71.94,71.94,1 +99933,20230111 16:20:00,71.94,71.94,71.94,71.94,0 +99934,20230111 16:25:00,71.94,71.94,71.94,71.94,0 +99935,20230111 16:30:00,71.94,71.94,71.94,71.94,0 +99936,20230111 16:35:00,72.02,72.04,72.02,72.04,15 +99937,20230111 16:40:00,72.0,72.0,72.0,72.0,2 +99938,20230111 16:45:00,71.98,71.98,71.98,71.98,1 +99939,20230111 16:50:00,71.98,71.98,71.98,71.98,0 +99940,20230111 16:55:00,72.04,72.04,72.04,72.04,1 +99941,20230111 20:05:00,72.1,72.1,72.1,72.1,1 +99942,20230111 20:10:00,72.07,72.07,72.07,72.07,1 +99943,20230111 20:15:00,72.08,72.08,72.08,72.08,2 +99944,20230111 20:20:00,72.08,72.08,72.08,72.08,0 +99945,20230111 20:25:00,72.08,72.08,72.08,72.08,0 +99946,20230111 20:30:00,72.08,72.08,72.08,72.08,5 +99947,20230111 20:35:00,71.99,72.06,71.99,72.06,16 +99948,20230111 20:40:00,72.0,72.0,72.0,72.0,1 +99949,20230111 20:45:00,71.93,71.93,71.92,71.92,2 +99950,20230111 20:50:00,71.93,71.93,71.93,71.93,1 +99951,20230111 20:55:00,71.93,71.93,71.93,71.93,0 +99952,20230111 21:00:00,71.93,71.93,71.9,71.9,19 +99953,20230111 21:05:00,71.9,71.9,71.9,71.9,0 +99954,20230111 21:10:00,71.89,71.89,71.88,71.88,10 +99955,20230111 21:15:00,71.88,71.88,71.88,71.88,0 +99956,20230111 21:20:00,71.87,71.87,71.87,71.87,7 +99957,20230111 21:25:00,71.87,71.87,71.87,71.87,0 +99958,20230111 21:30:00,71.87,71.87,71.86,71.86,2 +99959,20230111 21:35:00,71.86,71.86,71.86,71.86,0 +99960,20230111 21:40:00,71.86,71.86,71.86,71.86,0 +99961,20230111 21:45:00,71.86,71.86,71.86,71.86,0 +99962,20230111 21:50:00,71.86,71.86,71.86,71.86,0 +99963,20230111 21:55:00,71.86,71.86,71.86,71.86,0 +99964,20230111 22:00:00,71.86,71.86,71.86,71.86,0 +99965,20230111 22:05:00,71.86,71.86,71.86,71.86,0 +99966,20230111 22:10:00,71.82,71.82,71.82,71.82,5 +99967,20230111 22:15:00,71.82,71.82,71.76,71.76,5 +99968,20230111 22:20:00,71.76,71.76,71.76,71.76,0 +99969,20230111 22:25:00,71.76,71.76,71.76,71.76,0 +99970,20230111 22:30:00,71.76,71.76,71.76,71.76,0 +99971,20230111 22:35:00,71.76,71.76,71.76,71.76,0 +99972,20230111 22:40:00,71.76,71.76,71.76,71.76,0 +99973,20230111 22:45:00,71.76,71.76,71.76,71.76,0 +99974,20230111 22:50:00,71.76,71.76,71.76,71.76,0 +99975,20230111 22:55:00,71.76,71.76,71.76,71.76,0 +99976,20230111 23:00:00,71.76,71.76,71.76,71.76,0 +99977,20230111 23:05:00,71.76,71.76,71.76,71.76,0 +99978,20230111 23:10:00,71.88,71.89,71.88,71.88,16 +99979,20230111 23:15:00,71.88,71.88,71.88,71.88,0 +99980,20230111 23:20:00,71.9,71.9,71.9,71.9,1 +99981,20230111 23:25:00,71.9,71.9,71.9,71.9,0 +99982,20230111 23:30:00,71.9,71.9,71.9,71.9,0 +99983,20230111 23:35:00,71.9,71.9,71.9,71.9,0 +99984,20230111 23:40:00,71.9,71.9,71.9,71.9,0 +99985,20230111 23:45:00,71.9,71.9,71.9,71.9,0 +99986,20230111 23:50:00,71.9,71.9,71.9,71.9,0 +99987,20230111 23:55:00,71.9,71.9,71.9,71.9,0 +99988,20230112 00:00:00,71.9,71.9,71.9,71.9,0 +99989,20230112 00:05:00,71.8,71.8,71.8,71.8,1 +99990,20230112 00:10:00,71.8,71.8,71.8,71.8,0 +99991,20230112 00:15:00,71.8,71.8,71.8,71.8,0 +99992,20230112 00:20:00,71.8,71.8,71.8,71.8,0 +99993,20230112 00:25:00,71.8,71.8,71.8,71.8,0 +99994,20230112 00:30:00,71.9,71.9,71.9,71.9,1 +99995,20230112 00:35:00,71.9,71.9,71.9,71.9,0 +99996,20230112 00:40:00,71.9,71.9,71.9,71.9,0 +99997,20230112 00:45:00,71.9,71.9,71.9,71.9,0 +99998,20230112 00:50:00,71.9,71.91,71.9,71.91,2 +99999,20230112 00:55:00,71.91,71.91,71.91,71.91,0 +100000,20230112 01:00:00,71.91,71.91,71.91,71.91,0 +100001,20230112 01:05:00,71.8,71.8,71.8,71.8,1 +100002,20230112 01:10:00,71.78,71.81,71.78,71.81,4 +100003,20230112 01:15:00,71.81,71.81,71.81,71.81,0 +100004,20230112 01:20:00,71.81,71.81,71.81,71.81,0 +100005,20230112 01:25:00,71.81,71.81,71.81,71.81,0 +100006,20230112 01:30:00,71.81,71.81,71.81,71.81,0 +100007,20230112 01:35:00,71.81,71.81,71.81,71.81,0 +100008,20230112 01:40:00,71.81,71.81,71.81,71.81,0 +100009,20230112 01:45:00,71.78,71.78,71.78,71.78,8 +100010,20230112 01:50:00,71.78,71.78,71.78,71.78,0 +100011,20230112 01:55:00,71.78,71.78,71.78,71.78,0 +100012,20230112 02:00:00,71.78,71.78,71.78,71.78,0 +100013,20230112 02:05:00,71.78,71.78,71.78,71.78,0 +100014,20230112 02:10:00,71.7,71.7,71.7,71.7,1 +100015,20230112 02:15:00,71.79,71.86,71.79,71.84,57 +100016,20230112 02:20:00,71.9,71.9,71.9,71.9,1 +100017,20230112 02:25:00,71.9,71.9,71.9,71.9,0 +100018,20230112 02:30:00,71.83,71.83,71.8,71.8,2 +100019,20230112 02:35:00,71.8,71.8,71.8,71.8,0 +100020,20230112 02:40:00,71.8,71.8,71.8,71.8,0 +100021,20230112 02:45:00,71.9,71.92,71.9,71.92,26 +100022,20230112 02:50:00,71.89,71.89,71.89,71.89,1 +100023,20230112 02:55:00,71.89,71.89,71.89,71.89,0 +100024,20230112 03:00:00,72.0,72.0,72.0,72.0,1 +100025,20230112 03:05:00,71.9,71.9,71.9,71.9,1 +100026,20230112 03:10:00,71.8,71.8,71.8,71.8,2 +100027,20230112 03:15:00,71.82,71.82,71.82,71.82,1 +100028,20230112 03:20:00,71.8,71.8,71.75,71.75,3 +100029,20230112 03:25:00,71.78,71.78,71.6,71.6,3 +100030,20230112 03:30:00,71.7,71.7,71.7,71.7,1 +100031,20230112 03:35:00,71.67,71.67,71.67,71.67,1 +100032,20230112 03:40:00,71.67,71.67,71.67,71.67,0 +100033,20230112 03:45:00,71.67,71.67,71.67,71.67,0 +100034,20230112 03:50:00,71.67,71.67,71.64,71.64,2 +100035,20230112 03:55:00,71.71,71.73,71.71,71.73,3 +100036,20230112 04:00:00,71.73,71.8,71.73,71.8,5 +100037,20230112 04:05:00,71.8,71.8,71.8,71.8,0 +100038,20230112 04:10:00,71.8,71.8,71.8,71.8,1 +100039,20230112 04:15:00,71.8,71.8,71.8,71.8,0 +100040,20230112 04:20:00,71.76,71.77,71.76,71.77,2 +100041,20230112 04:25:00,71.78,71.78,71.78,71.78,1 +100042,20230112 04:30:00,71.81,71.9,71.81,71.86,48 +100043,20230112 04:35:00,71.87,71.91,71.87,71.9,3 +100044,20230112 04:40:00,72.0,72.04,72.0,72.01,5 +100045,20230112 04:45:00,71.96,71.96,71.95,71.95,2 +100046,20230112 04:50:00,71.95,71.95,71.95,71.95,0 +100047,20230112 04:55:00,71.95,71.95,71.95,71.95,0 +100048,20230112 05:00:00,72.07,72.07,72.07,72.07,4 +100049,20230112 05:05:00,72.1,72.15,72.04,72.04,10 +100050,20230112 05:10:00,72.11,72.13,72.11,72.13,2 +100051,20230112 05:15:00,72.13,72.13,72.13,72.13,0 +100052,20230112 05:20:00,72.13,72.13,72.13,72.13,0 +100053,20230112 05:25:00,72.13,72.13,72.13,72.13,0 +100054,20230112 05:30:00,72.02,72.07,72.02,72.07,2 +100055,20230112 05:35:00,72.1,72.1,72.1,72.1,1 +100056,20230112 05:40:00,72.13,72.13,72.13,72.13,1 +100057,20230112 05:45:00,72.09,72.09,72.09,72.09,1 +100058,20230112 05:50:00,72.06,72.06,72.04,72.05,4 +100059,20230112 05:55:00,72.0,72.02,72.0,72.0,21 +100060,20230112 06:00:00,72.0,72.01,72.0,72.01,8 +100061,20230112 06:05:00,72.06,72.06,72.06,72.06,1 +100062,20230112 06:10:00,72.1,72.1,72.1,72.1,2 +100063,20230112 06:15:00,72.1,72.1,72.1,72.1,0 +100064,20230112 06:20:00,72.1,72.1,72.1,72.1,0 +100065,20230112 06:25:00,72.1,72.1,72.1,72.1,0 +100066,20230112 06:30:00,72.1,72.1,72.1,72.1,0 +100067,20230112 06:35:00,72.2,72.2,72.2,72.2,2 +100068,20230112 06:40:00,72.2,72.2,72.2,72.2,0 +100069,20230112 06:45:00,72.2,72.2,72.2,72.2,0 +100070,20230112 06:50:00,72.2,72.2,72.2,72.2,0 +100071,20230112 06:55:00,72.13,72.13,72.13,72.13,3 +100072,20230112 07:00:00,72.13,72.13,72.13,72.13,4 +100073,20230112 07:05:00,72.13,72.13,72.13,72.13,1 +100074,20230112 07:10:00,72.13,72.13,72.13,72.13,0 +100075,20230112 07:15:00,72.13,72.13,72.13,72.13,0 +100076,20230112 07:20:00,72.13,72.13,72.13,72.13,0 +100077,20230112 07:25:00,72.13,72.13,72.13,72.13,0 +100078,20230112 07:30:00,72.13,72.13,72.13,72.13,0 +100079,20230112 07:35:00,72.13,72.13,72.13,72.13,0 +100080,20230112 07:40:00,72.13,72.13,72.13,72.13,0 +100081,20230112 07:45:00,72.26,72.28,72.26,72.28,3 +100082,20230112 07:50:00,72.28,72.28,72.28,72.28,0 +100083,20230112 07:55:00,72.3,72.3,72.3,72.3,1 +100084,20230112 08:00:00,72.3,72.3,72.3,72.3,0 +100085,20230112 08:05:00,72.3,72.3,72.3,72.3,0 +100086,20230112 08:10:00,72.27,72.27,72.27,72.27,3 +100087,20230112 08:15:00,72.25,72.28,72.25,72.27,3 +100088,20230112 08:20:00,72.2,72.2,72.13,72.15,12 +100089,20230112 08:25:00,72.19,72.27,72.19,72.27,5 +100090,20230112 08:30:00,72.13,72.5,71.97,72.5,64 +100091,20230112 08:35:00,72.54,72.54,72.3,72.3,12 +100092,20230112 08:40:00,72.34,72.34,72.21,72.33,10 +100093,20230112 08:45:00,72.36,72.5,72.35,72.47,49 +100094,20230112 08:50:00,72.45,72.48,72.43,72.48,14 +100095,20230112 08:55:00,72.47,72.6,72.47,72.59,59 +100096,20230112 09:00:00,72.61,72.61,72.41,72.42,32 +100097,20230112 09:05:00,72.44,72.5,72.43,72.46,41 +100098,20230112 09:10:00,72.5,72.55,72.4,72.4,6 +100099,20230112 09:15:00,72.4,72.47,72.4,72.44,6 +100100,20230112 09:20:00,72.5,72.5,72.42,72.44,11 +100101,20230112 09:25:00,72.46,72.6,72.46,72.56,96 +100102,20230112 09:30:00,72.57,72.6,72.5,72.5,18 +100103,20230112 09:35:00,72.49,72.5,72.43,72.46,42 +100104,20230112 09:40:00,72.42,72.45,72.23,72.25,32 +100105,20230112 09:45:00,72.23,72.37,72.23,72.33,8 +100106,20230112 09:50:00,72.33,72.33,72.2,72.22,40 +100107,20230112 09:55:00,72.21,72.29,72.18,72.21,14 +100108,20230112 10:00:00,72.13,72.26,72.13,72.19,40 +100109,20230112 10:05:00,72.21,72.25,72.12,72.13,6 +100110,20230112 10:10:00,72.2,72.33,72.2,72.26,19 +100111,20230112 10:15:00,72.27,72.35,72.27,72.31,12 +100112,20230112 10:20:00,72.31,72.38,72.26,72.28,36 +100113,20230112 10:25:00,72.23,72.45,72.18,72.45,48 +100114,20230112 10:30:00,72.44,72.62,72.44,72.62,36 +100115,20230112 10:35:00,72.56,72.56,72.34,72.34,18 +100116,20230112 10:40:00,72.43,72.43,72.36,72.36,4 +100117,20230112 10:45:00,72.36,72.39,72.36,72.38,6 +100118,20230112 10:50:00,72.39,72.44,72.39,72.44,6 +100119,20230112 10:55:00,72.44,72.44,72.38,72.41,15 +100120,20230112 11:00:00,72.33,72.44,72.3,72.44,11 +100121,20230112 11:05:00,72.46,72.62,72.46,72.48,46 +100122,20230112 11:10:00,72.47,72.55,72.46,72.55,44 +100123,20230112 11:15:00,72.55,72.55,72.42,72.52,10 +100124,20230112 11:20:00,72.49,72.63,72.49,72.63,19 +100125,20230112 11:25:00,72.61,72.63,72.54,72.55,14 +100126,20230112 11:30:00,72.55,72.55,72.44,72.48,5 +100127,20230112 11:35:00,72.5,72.5,72.45,72.45,4 +100128,20230112 11:40:00,72.48,72.62,72.48,72.51,58 +100129,20230112 11:45:00,72.53,72.62,72.52,72.53,39 +100130,20230112 11:50:00,72.5,72.5,72.23,72.35,52 +100131,20230112 11:55:00,72.4,72.52,72.4,72.46,21 +100132,20230112 12:00:00,72.45,72.45,72.38,72.43,7 +100133,20230112 12:05:00,72.38,72.38,72.27,72.27,7 +100134,20230112 12:10:00,72.27,72.27,72.12,72.24,48 +100135,20230112 12:15:00,72.29,72.31,72.18,72.26,81 +100136,20230112 12:20:00,72.26,72.33,72.26,72.32,15 +100137,20230112 12:25:00,72.3,72.34,72.3,72.34,6 +100138,20230112 12:30:00,72.36,72.37,72.33,72.37,7 +100139,20230112 12:35:00,72.34,72.34,72.34,72.34,1 +100140,20230112 12:40:00,72.31,72.38,72.31,72.37,10 +100141,20230112 12:45:00,72.4,72.4,72.37,72.4,6 +100142,20230112 12:50:00,72.36,72.39,72.36,72.39,7 +100143,20230112 12:55:00,72.36,72.36,72.34,72.34,8 +100144,20230112 13:00:00,72.34,72.41,72.34,72.37,7 +100145,20230112 13:05:00,72.36,72.38,72.36,72.37,4 +100146,20230112 13:10:00,72.36,72.37,72.26,72.3,17 +100147,20230112 13:15:00,72.32,72.32,72.26,72.28,8 +100148,20230112 13:20:00,72.27,72.31,72.27,72.27,5 +100149,20230112 13:25:00,72.27,72.27,72.13,72.26,12 +100150,20230112 13:30:00,72.26,72.35,72.26,72.33,61 +100151,20230112 13:35:00,72.34,72.42,72.32,72.42,12 +100152,20230112 13:40:00,72.42,72.45,72.38,72.38,11 +100153,20230112 13:45:00,72.43,72.43,72.43,72.43,1 +100154,20230112 13:50:00,72.45,72.49,72.42,72.46,46 +100155,20230112 13:55:00,72.42,72.44,72.42,72.44,4 +100156,20230112 14:00:00,72.44,72.47,72.44,72.45,8 +100157,20230112 14:05:00,72.47,72.47,72.4,72.4,4 +100158,20230112 14:10:00,72.41,72.44,72.39,72.42,11 +100159,20230112 14:15:00,72.38,72.45,72.38,72.4,7 +100160,20230112 14:20:00,72.41,72.41,72.29,72.29,25 +100161,20230112 14:25:00,72.28,72.36,72.26,72.33,143 +100162,20230112 14:30:00,72.33,72.33,72.26,72.31,6 +100163,20230112 14:35:00,72.27,72.27,72.23,72.23,5 +100164,20230112 14:40:00,72.25,72.27,72.22,72.24,12 +100165,20230112 14:45:00,72.24,72.24,72.24,72.24,1 +100166,20230112 14:50:00,72.31,72.33,72.31,72.31,9 +100167,20230112 14:55:00,72.31,72.32,72.28,72.31,5 +100168,20230112 15:00:00,72.28,72.29,72.28,72.29,3 +100169,20230112 15:05:00,72.25,72.25,72.17,72.17,13 +100170,20230112 15:10:00,72.2,72.2,72.19,72.2,6 +100171,20230112 15:15:00,72.21,72.22,72.21,72.22,3 +100172,20230112 15:20:00,72.22,72.22,72.22,72.22,0 +100173,20230112 15:25:00,72.22,72.22,72.22,72.22,0 +100174,20230112 15:30:00,72.18,72.22,72.18,72.22,13 +100175,20230112 15:35:00,72.22,72.22,72.22,72.22,0 +100176,20230112 15:40:00,72.15,72.15,72.11,72.11,10 +100177,20230112 15:45:00,72.1,72.1,72.1,72.1,4 +100178,20230112 15:50:00,72.14,72.15,72.14,72.15,3 +100179,20230112 15:55:00,72.15,72.16,72.14,72.14,5 +100180,20230112 16:00:00,72.14,72.14,72.13,72.13,3 +100181,20230112 16:05:00,72.12,72.12,72.1,72.1,5 +100182,20230112 16:10:00,72.12,72.12,72.11,72.11,4 +100183,20230112 16:15:00,72.11,72.11,72.09,72.09,7 +100184,20230112 16:20:00,72.1,72.1,72.1,72.1,3 +100185,20230112 16:25:00,72.1,72.11,72.1,72.1,3 +100186,20230112 16:30:00,72.1,72.1,72.1,72.1,0 +100187,20230112 16:35:00,72.08,72.08,72.08,72.08,1 +100188,20230112 16:40:00,72.08,72.08,72.08,72.08,0 +100189,20230112 16:45:00,72.06,72.06,72.06,72.06,3 +100190,20230112 16:50:00,72.06,72.06,72.06,72.06,0 +100191,20230112 16:55:00,72.06,72.06,72.06,72.06,0 +100192,20230112 19:30:00,72.09,72.09,72.09,72.09,1 +100193,20230112 19:35:00,72.09,72.09,72.09,72.09,0 +100194,20230112 19:40:00,72.09,72.09,72.09,72.09,0 +100195,20230112 19:45:00,72.09,72.09,72.09,72.09,0 +100196,20230112 19:50:00,72.09,72.09,72.09,72.09,0 +100197,20230112 19:55:00,72.09,72.09,72.09,72.09,0 +100198,20230112 20:00:00,72.1,72.1,72.04,72.05,5 +100199,20230112 20:05:00,72.05,72.05,72.05,72.05,0 +100200,20230112 20:10:00,72.05,72.05,72.05,72.05,0 +100201,20230112 20:15:00,72.01,72.01,72.0,72.0,2 +100202,20230112 20:20:00,72.1,72.1,72.09,72.09,2 +100203,20230112 20:25:00,72.09,72.09,72.09,72.09,0 +100204,20230112 20:30:00,72.1,72.1,72.1,72.1,1 +100205,20230112 20:35:00,72.1,72.1,72.1,72.1,0 +100206,20230112 20:40:00,72.1,72.1,72.1,72.1,0 +100207,20230112 20:45:00,72.1,72.1,72.1,72.1,0 +100208,20230112 20:50:00,72.1,72.1,72.1,72.1,0 +100209,20230112 20:55:00,72.1,72.1,72.1,72.1,0 +100210,20230112 21:00:00,71.98,71.99,71.98,71.99,6 +100211,20230112 21:05:00,71.9,71.93,71.9,71.93,7 +100212,20230112 21:10:00,71.95,71.95,71.95,71.95,5 +100213,20230112 21:15:00,71.96,71.96,71.96,71.96,1 +100214,20230112 21:20:00,71.96,71.96,71.96,71.96,0 +100215,20230112 21:25:00,71.96,71.96,71.96,71.96,0 +100216,20230112 21:30:00,71.96,71.96,71.96,71.96,0 +100217,20230112 21:35:00,72.0,72.0,72.0,72.0,1 +100218,20230112 21:40:00,72.0,72.0,72.0,72.0,0 +100219,20230112 21:45:00,71.97,71.97,71.97,71.97,1 +100220,20230112 21:50:00,71.97,71.97,71.97,71.97,0 +100221,20230112 21:55:00,71.97,71.97,71.97,71.97,0 +100222,20230112 22:00:00,71.91,71.91,71.91,71.91,1 +100223,20230112 22:05:00,71.91,71.91,71.91,71.91,0 +100224,20230112 22:10:00,71.91,71.91,71.91,71.91,0 +100225,20230112 22:15:00,71.91,71.91,71.91,71.91,0 +100226,20230112 22:20:00,71.91,71.91,71.91,71.91,0 +100227,20230112 22:25:00,71.91,71.91,71.91,71.91,0 +100228,20230112 22:30:00,71.98,71.98,71.98,71.98,1 +100229,20230112 22:35:00,71.98,71.98,71.98,71.98,0 +100230,20230112 22:40:00,71.98,71.98,71.98,71.98,0 +100231,20230112 22:45:00,71.98,71.98,71.98,71.98,0 +100232,20230112 22:50:00,71.98,71.98,71.98,71.98,0 +100233,20230112 22:55:00,71.98,71.98,71.98,71.98,0 +100234,20230112 23:00:00,71.98,71.98,71.98,71.98,0 +100235,20230112 23:05:00,71.98,71.98,71.98,71.98,0 +100236,20230112 23:10:00,71.98,71.98,71.98,71.98,0 +100237,20230112 23:15:00,71.98,71.98,71.98,71.98,0 +100238,20230112 23:20:00,71.98,71.98,71.98,71.98,0 +100239,20230112 23:25:00,71.98,71.98,71.98,71.98,0 +100240,20230112 23:30:00,71.98,71.98,71.98,71.98,0 +100241,20230112 23:35:00,71.98,71.98,71.98,71.98,0 +100242,20230112 23:40:00,71.98,71.98,71.98,71.98,0 +100243,20230112 23:45:00,71.98,71.98,71.98,71.98,0 +100244,20230112 23:50:00,71.98,71.98,71.98,71.98,0 +100245,20230112 23:55:00,71.98,71.98,71.98,71.98,0 +100246,20230113 00:00:00,71.98,71.98,71.98,71.98,0 +100247,20230113 00:05:00,71.91,71.91,71.9,71.9,4 +100248,20230113 00:10:00,71.9,71.9,71.9,71.9,0 +100249,20230113 00:15:00,71.9,71.9,71.9,71.9,0 +100250,20230113 00:20:00,71.9,71.9,71.9,71.9,0 +100251,20230113 00:25:00,71.9,71.9,71.9,71.9,0 +100252,20230113 00:30:00,71.9,71.9,71.9,71.9,0 +100253,20230113 00:35:00,71.9,71.9,71.9,71.9,0 +100254,20230113 00:40:00,71.98,71.99,71.98,71.99,2 +100255,20230113 00:45:00,72.0,72.0,72.0,72.0,1 +100256,20230113 00:50:00,72.0,72.0,72.0,72.0,0 +100257,20230113 00:55:00,72.0,72.0,72.0,72.0,0 +100258,20230113 01:00:00,72.0,72.0,72.0,72.0,0 +100259,20230113 01:05:00,72.0,72.0,72.0,72.0,0 +100260,20230113 01:10:00,72.0,72.0,72.0,72.0,0 +100261,20230113 01:15:00,72.0,72.0,72.0,72.0,0 +100262,20230113 01:20:00,72.0,72.0,72.0,72.0,0 +100263,20230113 01:25:00,72.0,72.0,72.0,72.0,0 +100264,20230113 01:30:00,72.0,72.0,72.0,72.0,0 +100265,20230113 01:35:00,72.0,72.0,72.0,72.0,0 +100266,20230113 01:40:00,72.0,72.0,72.0,72.0,0 +100267,20230113 01:45:00,72.0,72.0,72.0,72.0,0 +100268,20230113 01:50:00,72.12,72.14,72.12,72.14,2 +100269,20230113 01:55:00,72.14,72.14,72.14,72.14,0 +100270,20230113 02:00:00,72.14,72.14,72.14,72.14,0 +100271,20230113 02:05:00,72.14,72.14,72.14,72.14,0 +100272,20230113 02:10:00,72.11,72.11,72.11,72.11,1 +100273,20230113 02:15:00,72.11,72.11,72.11,72.11,0 +100274,20230113 02:20:00,72.11,72.11,72.11,72.11,0 +100275,20230113 02:25:00,72.11,72.11,72.11,72.11,0 +100276,20230113 02:30:00,72.11,72.11,72.11,72.11,0 +100277,20230113 02:35:00,72.11,72.11,72.11,72.11,0 +100278,20230113 02:40:00,72.19,72.21,72.19,72.2,51 +100279,20230113 02:45:00,72.2,72.2,72.2,72.2,2 +100280,20230113 02:50:00,72.31,72.32,72.31,72.32,2 +100281,20230113 02:55:00,72.32,72.32,72.32,72.32,0 +100282,20230113 03:00:00,72.3,72.3,72.2,72.2,3 +100283,20230113 03:05:00,72.2,72.2,72.2,72.2,0 +100284,20230113 03:10:00,72.2,72.2,72.2,72.2,0 +100285,20230113 03:15:00,72.14,72.14,72.1,72.1,2 +100286,20230113 03:20:00,72.1,72.21,72.1,72.17,54 +100287,20230113 03:25:00,72.12,72.16,72.04,72.16,60 +100288,20230113 03:30:00,72.2,72.2,72.19,72.19,2 +100289,20230113 03:35:00,72.3,72.3,72.3,72.3,2 +100290,20230113 03:40:00,72.3,72.35,72.3,72.35,26 +100291,20230113 03:45:00,72.35,72.35,72.35,72.35,0 +100292,20230113 03:50:00,72.33,72.33,72.33,72.33,1 +100293,20230113 03:55:00,72.3,72.3,72.3,72.3,1 +100294,20230113 04:00:00,72.28,72.28,72.22,72.22,3 +100295,20230113 04:05:00,72.22,72.22,72.22,72.22,0 +100296,20230113 04:10:00,72.22,72.22,72.22,72.22,0 +100297,20230113 04:15:00,72.22,72.22,72.22,72.22,0 +100298,20230113 04:20:00,72.2,72.2,72.17,72.17,3 +100299,20230113 04:25:00,72.22,72.22,72.22,72.22,5 +100300,20230113 04:30:00,72.22,72.22,72.22,72.22,0 +100301,20230113 04:35:00,72.22,72.22,72.22,72.22,0 +100302,20230113 04:40:00,72.22,72.22,72.22,72.22,0 +100303,20230113 04:45:00,72.29,72.29,72.29,72.29,1 +100304,20230113 04:50:00,72.29,72.29,72.29,72.29,0 +100305,20230113 04:55:00,72.29,72.29,72.29,72.29,0 +100306,20230113 05:00:00,72.29,72.29,72.29,72.29,0 +100307,20230113 05:05:00,72.29,72.29,72.29,72.29,0 +100308,20230113 05:10:00,72.25,72.25,72.25,72.25,1 +100309,20230113 05:15:00,72.3,72.3,72.3,72.3,1 +100310,20230113 05:20:00,72.3,72.3,72.3,72.3,1 +100311,20230113 05:25:00,72.3,72.3,72.3,72.3,0 +100312,20230113 05:30:00,72.4,72.48,72.4,72.48,4 +100313,20230113 05:35:00,72.47,72.5,72.47,72.5,3 +100314,20230113 05:40:00,72.5,72.5,72.5,72.5,0 +100315,20230113 05:45:00,72.5,72.5,72.5,72.5,0 +100316,20230113 05:50:00,72.5,72.5,72.5,72.5,0 +100317,20230113 05:55:00,72.5,72.5,72.5,72.5,0 +100318,20230113 06:00:00,72.5,72.5,72.5,72.5,0 +100319,20230113 06:05:00,72.5,72.5,72.5,72.5,0 +100320,20230113 06:10:00,72.5,72.5,72.5,72.5,0 +100321,20230113 06:15:00,72.42,72.48,72.41,72.48,13 +100322,20230113 06:20:00,72.48,72.48,72.48,72.48,0 +100323,20230113 06:25:00,72.48,72.48,72.48,72.48,0 +100324,20230113 06:30:00,72.48,72.48,72.48,72.48,0 +100325,20230113 06:35:00,72.48,72.48,72.48,72.48,0 +100326,20230113 06:40:00,72.42,72.42,72.4,72.4,4 +100327,20230113 06:45:00,72.39,72.39,72.39,72.39,2 +100328,20230113 06:50:00,72.35,72.35,72.32,72.34,4 +100329,20230113 06:55:00,72.34,72.39,72.34,72.39,12 +100330,20230113 07:00:00,72.35,72.35,72.35,72.35,2 +100331,20230113 07:05:00,72.35,72.35,72.32,72.35,6 +100332,20230113 07:10:00,72.32,72.35,72.32,72.35,4 +100333,20230113 07:15:00,72.3,72.3,72.3,72.3,2 +100334,20230113 07:20:00,72.3,72.3,72.3,72.3,0 +100335,20230113 07:25:00,72.3,72.3,72.3,72.3,0 +100336,20230113 07:30:00,72.3,72.3,72.3,72.3,0 +100337,20230113 07:35:00,72.31,72.31,72.29,72.29,2 +100338,20230113 07:40:00,72.2,72.2,72.16,72.16,2 +100339,20230113 07:45:00,72.16,72.16,72.16,72.16,0 +100340,20230113 07:50:00,72.16,72.16,72.16,72.16,0 +100341,20230113 07:55:00,72.16,72.16,72.16,72.16,0 +100342,20230113 08:00:00,72.2,72.28,72.18,72.19,8 +100343,20230113 08:05:00,72.19,72.19,72.19,72.19,0 +100344,20230113 08:10:00,72.29,72.29,72.28,72.29,3 +100345,20230113 08:15:00,72.28,72.3,72.28,72.3,3 +100346,20230113 08:20:00,72.3,72.3,72.3,72.3,0 +100347,20230113 08:25:00,72.31,72.31,72.31,72.31,1 +100348,20230113 08:30:00,72.31,72.31,72.31,72.31,0 +100349,20230113 08:35:00,72.31,72.31,72.31,72.31,0 +100350,20230113 08:40:00,72.31,72.31,72.31,72.31,0 +100351,20230113 08:45:00,72.31,72.31,72.31,72.31,0 +100352,20230113 08:50:00,72.38,72.4,72.38,72.4,2 +100353,20230113 08:55:00,72.4,72.4,72.4,72.4,0 +100354,20230113 09:00:00,72.35,72.36,72.33,72.36,10 +100355,20230113 09:05:00,72.36,72.36,72.36,72.36,0 +100356,20230113 09:10:00,72.41,72.41,72.41,72.41,2 +100357,20230113 09:15:00,72.41,72.41,72.41,72.41,0 +100358,20230113 09:20:00,72.44,72.58,72.44,72.54,19 +100359,20230113 09:25:00,72.47,72.49,72.43,72.46,7 +100360,20230113 09:30:00,72.46,72.47,72.4,72.41,19 +100361,20230113 09:35:00,72.35,72.39,72.3,72.31,23 +100362,20230113 09:40:00,72.3,72.33,72.25,72.31,17 +100363,20230113 09:45:00,72.3,72.32,72.27,72.27,8 +100364,20230113 09:50:00,72.27,72.3,72.18,72.2,111 +100365,20230113 09:55:00,72.17,72.17,72.08,72.12,80 +100366,20230113 10:00:00,72.15,72.33,72.15,72.3,136 +100367,20230113 10:05:00,72.32,72.35,72.29,72.3,29 +100368,20230113 10:10:00,72.27,72.3,72.16,72.2,34 +100369,20230113 10:15:00,72.21,72.25,72.13,72.18,33 +100370,20230113 10:20:00,72.19,72.34,72.19,72.34,9 +100371,20230113 10:25:00,72.36,72.4,72.34,72.4,88 +100372,20230113 10:30:00,72.41,72.59,72.41,72.59,27 +100373,20230113 10:35:00,72.6,72.6,72.44,72.46,133 +100374,20230113 10:40:00,72.46,72.52,72.33,72.49,175 +100375,20230113 10:45:00,72.48,72.58,72.48,72.57,17 +100376,20230113 10:50:00,72.58,72.58,72.47,72.47,16 +100377,20230113 10:55:00,72.44,72.51,72.42,72.46,17 +100378,20230113 11:00:00,72.52,72.56,72.49,72.51,17 +100379,20230113 11:05:00,72.51,72.52,72.48,72.49,23 +100380,20230113 11:10:00,72.46,72.57,72.46,72.57,14 +100381,20230113 11:15:00,72.6,72.6,72.43,72.43,13 +100382,20230113 11:20:00,72.45,72.6,72.45,72.6,8 +100383,20230113 11:25:00,72.62,72.67,72.59,72.67,51 +100384,20230113 11:30:00,72.66,72.67,72.58,72.61,16 +100385,20230113 11:35:00,72.62,72.64,72.43,72.43,117 +100386,20230113 11:40:00,72.47,72.52,72.44,72.48,10 +100387,20230113 11:45:00,72.46,72.53,72.36,72.53,143 +100388,20230113 11:50:00,72.59,72.62,72.59,72.6,8 +100389,20230113 11:55:00,72.63,72.65,72.62,72.63,35 +100390,20230113 12:00:00,72.66,72.7,72.61,72.61,21 +100391,20230113 12:05:00,72.6,72.66,72.6,72.61,5 +100392,20230113 12:10:00,72.63,72.66,72.62,72.66,18 +100393,20230113 12:15:00,72.62,72.69,72.61,72.69,33 +100394,20230113 12:20:00,72.67,72.68,72.61,72.66,31 +100395,20230113 12:25:00,72.67,72.67,72.63,72.67,19 +100396,20230113 12:30:00,72.64,72.64,72.61,72.63,10 +100397,20230113 12:35:00,72.64,72.65,72.56,72.56,16 +100398,20230113 12:40:00,72.56,72.56,72.55,72.56,5 +100399,20230113 12:45:00,72.55,72.61,72.55,72.61,7 +100400,20230113 12:50:00,72.63,72.65,72.63,72.65,4 +100401,20230113 12:55:00,72.68,72.68,72.6,72.61,7 +100402,20230113 13:00:00,72.61,72.66,72.61,72.65,22 +100403,20230113 13:05:00,72.64,72.64,72.58,72.59,6 +100404,20230113 13:10:00,72.57,72.57,72.53,72.54,26 +100405,20230113 13:15:00,72.5,72.56,72.5,72.56,9 +100406,20230113 13:20:00,72.53,72.56,72.53,72.56,3 +100407,20230113 13:25:00,72.6,72.6,72.56,72.56,4 +100408,20230113 13:30:00,72.59,72.61,72.56,72.59,9 +100409,20230113 13:35:00,72.6,72.65,72.6,72.63,22 +100410,20230113 13:40:00,72.63,72.72,72.63,72.72,119 +100411,20230113 13:45:00,72.72,72.72,72.71,72.72,7 +100412,20230113 13:50:00,72.71,72.71,72.67,72.67,18 +100413,20230113 13:55:00,72.69,72.74,72.69,72.73,9 +100414,20230113 14:00:00,72.71,72.76,72.68,72.68,24 +100415,20230113 14:05:00,72.68,72.75,72.68,72.75,32 +100416,20230113 14:10:00,72.75,72.84,72.74,72.84,34 +100417,20230113 14:15:00,72.85,72.85,72.83,72.83,19 +100418,20230113 14:20:00,72.82,72.93,72.82,72.89,179 +100419,20230113 14:25:00,72.93,73.01,72.86,73.01,183 +100420,20230113 14:30:00,73.01,73.01,72.91,72.92,7 +100421,20230113 14:35:00,72.92,72.95,72.91,72.91,57 +100422,20230113 14:40:00,72.94,72.96,72.91,72.91,7 +100423,20230113 14:45:00,72.92,72.96,72.92,72.96,8 +100424,20230113 14:50:00,72.91,72.93,72.91,72.93,2 +100425,20230113 14:55:00,72.93,72.93,72.93,72.93,0 +100426,20230113 15:00:00,72.94,72.94,72.94,72.94,1 +100427,20230113 15:05:00,72.96,72.96,72.96,72.96,1 +100428,20230113 15:10:00,72.96,72.96,72.95,72.95,3 +100429,20230113 15:15:00,72.95,72.95,72.9,72.93,20 +100430,20230113 15:20:00,72.93,72.93,72.93,72.93,15 +100431,20230113 15:25:00,72.91,72.91,72.91,72.91,2 +100432,20230113 15:30:00,72.95,72.95,72.93,72.93,10 +100433,20230113 15:35:00,72.91,72.95,72.91,72.95,14 +100434,20230113 15:40:00,72.95,72.98,72.95,72.98,4 +100435,20230113 15:45:00,72.98,72.98,72.98,72.98,0 +100436,20230113 15:50:00,72.97,73.0,72.97,72.98,12 +100437,20230113 15:55:00,72.99,72.99,72.99,72.99,2 +100438,20230113 16:00:00,72.99,72.99,72.99,72.99,0 +100439,20230113 16:05:00,72.96,72.96,72.96,72.96,7 +100440,20230113 16:10:00,72.96,72.96,72.96,72.96,0 +100441,20230113 16:15:00,72.96,72.96,72.96,72.96,3 +100442,20230113 16:20:00,72.96,72.96,72.96,72.96,0 +100443,20230113 16:25:00,72.98,72.98,72.98,72.98,1 +100444,20230113 16:30:00,72.98,72.98,72.98,72.98,0 +100445,20230113 16:35:00,73.0,73.0,73.0,73.0,1 +100446,20230113 16:40:00,72.96,72.96,72.95,72.95,3 +100447,20230113 16:45:00,72.95,72.95,72.95,72.95,0 +100448,20230113 16:50:00,72.95,72.95,72.95,72.95,0 +100449,20230113 16:55:00,72.97,73.02,72.97,73.02,2 +100450,20230115 18:40:00,72.97,72.97,72.97,72.97,1 +100451,20230115 18:45:00,72.97,72.97,72.97,72.97,0 +100452,20230115 18:50:00,72.97,72.97,72.97,72.97,0 +100453,20230115 18:55:00,72.97,72.97,72.97,72.97,0 +100454,20230115 19:00:00,72.97,72.97,72.97,72.97,0 +100455,20230115 19:05:00,72.97,72.97,72.97,72.97,0 +100456,20230115 19:10:00,72.97,72.97,72.97,72.97,0 +100457,20230115 19:15:00,72.97,72.97,72.97,72.97,0 +100458,20230115 19:20:00,72.97,72.97,72.97,72.97,0 +100459,20230115 19:25:00,72.97,72.97,72.97,72.97,0 +100460,20230115 19:30:00,72.97,72.97,72.97,72.97,0 +100461,20230115 19:35:00,72.97,72.97,72.97,72.97,0 +100462,20230115 19:40:00,72.97,72.97,72.97,72.97,0 +100463,20230115 19:45:00,72.97,72.97,72.97,72.97,0 +100464,20230115 19:50:00,72.97,72.97,72.97,72.97,0 +100465,20230115 19:55:00,72.97,72.97,72.97,72.97,0 +100466,20230115 20:00:00,72.97,72.97,72.97,72.97,0 +100467,20230115 20:05:00,72.97,72.97,72.97,72.97,0 +100468,20230115 20:10:00,72.77,72.77,72.77,72.77,1 +100469,20230115 20:15:00,72.77,72.77,72.77,72.77,0 +100470,20230115 20:20:00,72.77,72.77,72.77,72.77,0 +100471,20230115 20:25:00,72.77,72.77,72.77,72.77,0 +100472,20230115 20:30:00,72.77,72.77,72.77,72.77,0 +100473,20230115 20:35:00,72.77,72.77,72.77,72.77,0 +100474,20230115 20:40:00,72.77,72.77,72.77,72.77,0 +100475,20230115 20:45:00,72.77,72.77,72.77,72.77,0 +100476,20230115 20:50:00,72.81,72.81,72.81,72.81,1 +100477,20230115 20:55:00,72.81,72.81,72.81,72.81,0 +100478,20230115 21:00:00,72.81,72.81,72.81,72.81,0 +100479,20230115 21:05:00,72.81,72.81,72.81,72.81,0 +100480,20230115 21:10:00,72.81,72.81,72.81,72.81,1 +100481,20230115 21:15:00,72.81,72.81,72.81,72.81,0 +100482,20230115 21:20:00,72.81,72.81,72.81,72.81,0 +100483,20230115 21:25:00,72.81,72.81,72.81,72.81,0 +100484,20230115 21:30:00,72.81,72.81,72.81,72.81,0 +100485,20230115 21:35:00,72.81,72.81,72.81,72.81,0 +100486,20230115 21:40:00,72.81,72.81,72.81,72.81,0 +100487,20230115 21:45:00,72.81,72.81,72.81,72.81,0 +100488,20230115 21:50:00,72.75,72.75,72.75,72.75,1 +100489,20230115 21:55:00,72.75,72.75,72.75,72.75,0 +100490,20230115 22:00:00,72.75,72.75,72.75,72.75,0 +100491,20230115 22:05:00,72.75,72.75,72.75,72.75,0 +100492,20230115 22:10:00,72.75,72.75,72.75,72.75,0 +100493,20230115 22:15:00,72.75,72.75,72.75,72.75,0 +100494,20230115 22:20:00,72.75,72.75,72.75,72.75,0 +100495,20230115 22:25:00,72.75,72.75,72.75,72.75,0 +100496,20230115 22:30:00,72.75,72.75,72.75,72.75,0 +100497,20230115 22:35:00,72.75,72.75,72.75,72.75,0 +100498,20230115 22:40:00,72.75,72.75,72.75,72.75,0 +100499,20230115 22:45:00,72.75,72.75,72.75,72.75,0 +100500,20230115 22:50:00,72.75,72.75,72.75,72.75,0 +100501,20230115 22:55:00,72.75,72.75,72.75,72.75,0 +100502,20230115 23:00:00,72.75,72.75,72.75,72.75,0 +100503,20230115 23:05:00,72.75,72.75,72.75,72.75,0 +100504,20230115 23:10:00,72.75,72.75,72.75,72.75,0 +100505,20230115 23:15:00,72.75,72.75,72.75,72.75,0 +100506,20230115 23:20:00,72.75,72.75,72.75,72.75,0 +100507,20230115 23:25:00,72.75,72.75,72.75,72.75,0 +100508,20230115 23:30:00,72.75,72.75,72.75,72.75,0 +100509,20230115 23:35:00,72.75,72.75,72.75,72.75,0 +100510,20230115 23:40:00,72.75,72.75,72.75,72.75,0 +100511,20230115 23:45:00,72.75,72.75,72.75,72.75,0 +100512,20230115 23:50:00,72.65,72.65,72.65,72.65,1 +100513,20230115 23:55:00,72.65,72.65,72.65,72.65,0 +100514,20230116 00:00:00,72.64,72.64,72.64,72.64,1 +100515,20230116 00:05:00,72.64,72.64,72.64,72.64,0 +100516,20230116 00:10:00,72.64,72.64,72.64,72.64,0 +100517,20230116 00:15:00,72.64,72.64,72.64,72.64,0 +100518,20230116 00:20:00,72.64,72.64,72.64,72.64,0 +100519,20230116 00:25:00,72.64,72.64,72.64,72.64,0 +100520,20230116 00:30:00,72.64,72.64,72.64,72.64,0 +100521,20230116 00:35:00,72.64,72.64,72.64,72.64,0 +100522,20230116 00:40:00,72.64,72.64,72.64,72.64,0 +100523,20230116 00:45:00,72.64,72.64,72.64,72.64,0 +100524,20230116 00:50:00,72.58,72.58,72.58,72.58,1 +100525,20230116 00:55:00,72.58,72.58,72.58,72.58,0 +100526,20230116 01:00:00,72.58,72.58,72.58,72.58,0 +100527,20230116 01:05:00,72.58,72.58,72.58,72.58,0 +100528,20230116 01:10:00,72.58,72.58,72.58,72.58,0 +100529,20230116 01:15:00,72.58,72.58,72.58,72.58,0 +100530,20230116 01:20:00,72.58,72.58,72.58,72.58,0 +100531,20230116 01:25:00,72.51,72.52,72.51,72.52,5 +100532,20230116 01:30:00,72.52,72.52,72.52,72.52,0 +100533,20230116 01:35:00,72.52,72.52,72.52,72.52,0 +100534,20230116 01:40:00,72.52,72.52,72.52,72.52,0 +100535,20230116 01:45:00,72.52,72.52,72.52,72.52,0 +100536,20230116 01:50:00,72.51,72.51,72.51,72.51,6 +100537,20230116 01:55:00,72.51,72.51,72.51,72.51,0 +100538,20230116 02:00:00,72.54,72.54,72.54,72.54,1 +100539,20230116 02:05:00,72.54,72.54,72.54,72.54,0 +100540,20230116 02:10:00,72.54,72.54,72.54,72.54,0 +100541,20230116 02:15:00,72.54,72.54,72.54,72.54,0 +100542,20230116 02:20:00,72.54,72.54,72.54,72.54,0 +100543,20230116 02:25:00,72.54,72.54,72.54,72.54,0 +100544,20230116 02:30:00,72.54,72.54,72.54,72.54,0 +100545,20230116 02:35:00,72.54,72.54,72.54,72.54,0 +100546,20230116 02:40:00,72.54,72.54,72.54,72.54,0 +100547,20230116 02:45:00,72.54,72.54,72.54,72.54,0 +100548,20230116 02:50:00,72.54,72.54,72.54,72.54,0 +100549,20230116 02:55:00,72.54,72.54,72.54,72.54,0 +100550,20230116 03:00:00,72.54,72.54,72.54,72.54,0 +100551,20230116 03:05:00,72.54,72.54,72.54,72.54,0 +100552,20230116 03:10:00,72.6,72.6,72.6,72.6,15 +100553,20230116 03:15:00,72.56,72.56,72.56,72.56,1 +100554,20230116 03:20:00,72.47,72.47,72.47,72.47,1 +100555,20230116 03:25:00,72.47,72.47,72.42,72.42,16 +100556,20230116 03:30:00,72.41,72.41,72.41,72.41,1 +100557,20230116 03:35:00,72.41,72.41,72.41,72.41,0 +100558,20230116 03:40:00,72.6,72.6,72.6,72.6,1 +100559,20230116 03:45:00,72.6,72.6,72.6,72.6,0 +100560,20230116 03:50:00,72.6,72.6,72.6,72.6,0 +100561,20230116 03:55:00,72.6,72.6,72.6,72.6,0 +100562,20230116 04:00:00,72.6,72.6,72.6,72.6,0 +100563,20230116 04:05:00,72.64,72.64,72.64,72.64,2 +100564,20230116 04:10:00,72.64,72.64,72.64,72.64,0 +100565,20230116 04:15:00,72.64,72.64,72.64,72.64,0 +100566,20230116 04:20:00,72.64,72.64,72.64,72.64,0 +100567,20230116 04:25:00,72.64,72.64,72.64,72.64,0 +100568,20230116 04:30:00,72.64,72.64,72.64,72.64,0 +100569,20230116 04:35:00,72.64,72.64,72.64,72.64,0 +100570,20230116 04:40:00,72.64,72.64,72.64,72.64,0 +100571,20230116 04:45:00,72.64,72.64,72.64,72.64,0 +100572,20230116 04:50:00,72.64,72.64,72.64,72.64,0 +100573,20230116 04:55:00,72.64,72.64,72.64,72.64,0 +100574,20230116 05:00:00,72.66,72.66,72.66,72.66,1 +100575,20230116 05:05:00,72.66,72.66,72.66,72.66,0 +100576,20230116 05:10:00,72.66,72.66,72.66,72.66,0 +100577,20230116 05:15:00,72.66,72.66,72.66,72.66,0 +100578,20230116 05:20:00,72.66,72.66,72.66,72.66,0 +100579,20230116 05:25:00,72.66,72.66,72.66,72.66,0 +100580,20230116 05:30:00,72.66,72.66,72.66,72.66,0 +100581,20230116 05:35:00,72.66,72.66,72.66,72.66,0 +100582,20230116 05:40:00,72.66,72.66,72.66,72.66,0 +100583,20230116 05:45:00,72.66,72.66,72.66,72.66,0 +100584,20230116 05:50:00,72.7,72.7,72.58,72.58,41 +100585,20230116 05:55:00,72.59,72.6,72.57,72.58,6 +100586,20230116 06:00:00,72.58,72.58,72.58,72.58,0 +100587,20230116 06:05:00,72.58,72.58,72.58,72.58,0 +100588,20230116 06:10:00,72.63,72.63,72.63,72.63,1 +100589,20230116 06:15:00,72.59,72.59,72.59,72.59,1 +100590,20230116 06:20:00,72.59,72.59,72.59,72.59,0 +100591,20230116 06:25:00,72.65,72.66,72.65,72.66,4 +100592,20230116 06:30:00,72.66,72.66,72.66,72.66,0 +100593,20230116 06:35:00,72.66,72.66,72.66,72.66,0 +100594,20230116 06:40:00,72.77,72.78,72.77,72.78,2 +100595,20230116 06:45:00,72.78,72.78,72.78,72.78,0 +100596,20230116 06:50:00,72.78,72.78,72.78,72.78,0 +100597,20230116 06:55:00,72.78,72.78,72.78,72.78,0 +100598,20230116 07:00:00,72.78,72.78,72.78,72.78,0 +100599,20230116 07:05:00,72.78,72.78,72.78,72.78,0 +100600,20230116 07:10:00,72.78,72.78,72.78,72.78,0 +100601,20230116 07:15:00,72.78,72.78,72.78,72.78,0 +100602,20230116 07:20:00,72.78,72.78,72.78,72.78,0 +100603,20230116 07:25:00,72.67,72.67,72.67,72.67,4 +100604,20230116 07:30:00,72.67,72.67,72.67,72.67,0 +100605,20230116 07:35:00,72.67,72.67,72.67,72.67,10 +100606,20230116 07:40:00,72.67,72.67,72.67,72.67,0 +100607,20230116 07:45:00,72.78,72.78,72.78,72.78,1 +100608,20230116 07:50:00,72.78,72.78,72.78,72.78,0 +100609,20230116 07:55:00,72.75,72.75,72.75,72.75,1 +100610,20230116 08:00:00,72.69,72.69,72.69,72.69,1 +100611,20230116 08:05:00,72.71,72.71,72.67,72.67,2 +100612,20230116 08:10:00,72.62,72.62,72.62,72.62,1 +100613,20230116 08:15:00,72.62,72.62,72.62,72.62,0 +100614,20230116 08:20:00,72.62,72.62,72.62,72.62,0 +100615,20230116 08:25:00,72.62,72.62,72.62,72.62,0 +100616,20230116 08:30:00,72.66,72.66,72.66,72.66,1 +100617,20230116 08:35:00,72.66,72.66,72.66,72.66,0 +100618,20230116 08:40:00,72.62,72.62,72.56,72.56,8 +100619,20230116 08:45:00,72.56,72.56,72.56,72.56,0 +100620,20230116 08:50:00,72.56,72.56,72.56,72.56,0 +100621,20230116 08:55:00,72.62,72.62,72.62,72.62,3 +100622,20230116 09:00:00,72.55,72.55,72.55,72.55,1 +100623,20230116 09:05:00,72.55,72.55,72.55,72.55,0 +100624,20230116 09:10:00,72.46,72.47,72.46,72.47,4 +100625,20230116 09:15:00,72.47,72.47,72.47,72.47,0 +100626,20230116 09:20:00,72.47,72.47,72.47,72.47,0 +100627,20230116 09:25:00,72.47,72.47,72.47,72.47,0 +100628,20230116 09:30:00,72.47,72.47,72.47,72.47,0 +100629,20230116 09:35:00,72.47,72.47,72.47,72.47,0 +100630,20230116 09:40:00,72.47,72.47,72.47,72.47,0 +100631,20230116 09:45:00,72.47,72.47,72.47,72.47,0 +100632,20230116 09:50:00,72.47,72.47,72.47,72.47,0 +100633,20230116 09:55:00,72.47,72.47,72.47,72.47,0 +100634,20230116 10:00:00,72.47,72.47,72.47,72.47,0 +100635,20230116 10:05:00,72.47,72.47,72.47,72.47,0 +100636,20230116 10:10:00,72.58,72.59,72.55,72.56,15 +100637,20230116 10:15:00,72.55,72.57,72.54,72.54,9 +100638,20230116 10:20:00,72.56,72.6,72.56,72.59,9 +100639,20230116 10:25:00,72.55,72.56,72.53,72.53,3 +100640,20230116 10:30:00,72.52,72.53,72.5,72.51,5 +100641,20230116 10:35:00,72.51,72.51,72.51,72.51,0 +100642,20230116 10:40:00,72.51,72.51,72.51,72.51,0 +100643,20230116 10:45:00,72.51,72.51,72.51,72.51,0 +100644,20230116 10:50:00,72.51,72.51,72.51,72.51,0 +100645,20230116 10:55:00,72.51,72.51,72.51,72.51,0 +100646,20230116 11:00:00,72.51,72.51,72.51,72.51,0 +100647,20230116 11:05:00,72.51,72.51,72.51,72.51,0 +100648,20230116 11:10:00,72.47,72.47,72.46,72.47,3 +100649,20230116 11:15:00,72.3,72.3,72.3,72.3,1 +100650,20230116 11:20:00,72.34,72.35,72.34,72.35,2 +100651,20230116 11:25:00,72.47,72.47,72.38,72.38,18 +100652,20230116 11:30:00,72.38,72.38,72.38,72.38,0 +100653,20230116 11:35:00,72.44,72.44,72.44,72.44,1 +100654,20230116 11:40:00,72.49,72.55,72.49,72.55,3 +100655,20230116 11:45:00,72.54,72.56,72.54,72.56,8 +100656,20230116 11:50:00,72.62,72.64,72.6,72.64,17 +100657,20230116 11:55:00,72.59,72.61,72.57,72.58,18 +100658,20230116 12:00:00,72.57,72.57,72.54,72.54,5 +100659,20230116 12:05:00,72.54,72.56,72.54,72.54,3 +100660,20230116 12:10:00,72.56,72.56,72.5,72.5,3 +100661,20230116 12:15:00,72.5,72.5,72.5,72.5,0 +100662,20230116 12:20:00,72.5,72.5,72.5,72.5,0 +100663,20230116 12:25:00,72.5,72.5,72.5,72.5,0 +100664,20230116 12:30:00,72.5,72.5,72.5,72.5,0 +100665,20230116 12:35:00,72.46,72.54,72.46,72.53,3 +100666,20230116 12:40:00,72.53,72.53,72.53,72.53,0 +100667,20230116 12:45:00,72.53,72.58,72.53,72.57,110 +100668,20230116 12:50:00,72.56,72.58,72.55,72.55,4 +100669,20230116 12:55:00,72.5,72.66,72.5,72.66,4 +100670,20230116 13:00:00,72.66,72.66,72.66,72.66,0 +100671,20230116 13:05:00,72.66,72.66,72.66,72.66,0 +100672,20230116 13:10:00,72.53,72.53,72.53,72.53,1 +100673,20230116 13:15:00,72.53,72.53,72.53,72.53,0 +100674,20230116 13:20:00,72.53,72.53,72.53,72.53,0 +100675,20230116 13:25:00,72.53,72.53,72.53,72.53,0 +100676,20230116 13:30:00,72.53,72.53,72.53,72.53,0 +100677,20230116 13:35:00,72.41,72.41,72.38,72.38,3 +100678,20230116 13:40:00,72.38,72.38,72.38,72.38,0 +100679,20230116 13:45:00,72.38,72.38,72.38,72.38,0 +100680,20230116 13:50:00,72.38,72.38,72.38,72.38,0 +100681,20230116 13:55:00,72.38,72.38,72.38,72.38,0 +100682,20230116 14:00:00,72.38,72.38,72.38,72.38,0 +100683,20230116 14:05:00,72.38,72.38,72.38,72.38,0 +100684,20230116 14:10:00,72.38,72.38,72.38,72.38,0 +100685,20230116 14:15:00,72.38,72.38,72.38,72.38,0 +100686,20230116 14:20:00,72.38,72.38,72.38,72.38,0 +100687,20230116 14:25:00,72.42,72.42,72.42,72.42,1 +100688,20230116 18:50:00,72.49,72.49,72.49,72.49,1 +100689,20230116 18:55:00,72.49,72.49,72.49,72.49,0 +100690,20230116 19:00:00,72.49,72.49,72.49,72.49,1 +100691,20230116 19:05:00,72.49,72.49,72.49,72.49,0 +100692,20230116 19:10:00,72.49,72.49,72.49,72.49,0 +100693,20230116 19:15:00,72.49,72.49,72.49,72.49,0 +100694,20230116 19:20:00,72.49,72.49,72.49,72.49,0 +100695,20230116 19:25:00,72.49,72.49,72.49,72.49,0 +100696,20230116 19:30:00,72.49,72.49,72.49,72.49,0 +100697,20230116 19:35:00,72.49,72.49,72.49,72.49,0 +100698,20230116 19:40:00,72.49,72.49,72.49,72.49,0 +100699,20230116 19:45:00,72.49,72.49,72.49,72.49,0 +100700,20230116 19:50:00,72.49,72.49,72.49,72.49,0 +100701,20230116 19:55:00,72.49,72.49,72.49,72.49,0 +100702,20230116 20:00:00,72.49,72.49,72.49,72.49,0 +100703,20230116 20:05:00,72.49,72.49,72.49,72.49,0 +100704,20230116 20:10:00,72.52,72.52,72.52,72.52,1 +100705,20230116 20:15:00,72.52,72.52,72.52,72.52,0 +100706,20230116 20:20:00,72.52,72.52,72.52,72.52,0 +100707,20230116 20:25:00,72.6,72.6,72.6,72.6,1 +100708,20230116 20:30:00,72.6,72.6,72.6,72.6,0 +100709,20230116 20:35:00,72.6,72.6,72.6,72.6,0 +100710,20230116 20:40:00,72.65,72.65,72.65,72.65,1 +100711,20230116 20:45:00,72.65,72.65,72.65,72.65,0 +100712,20230116 20:50:00,72.65,72.65,72.65,72.65,0 +100713,20230116 20:55:00,72.65,72.65,72.65,72.65,0 +100714,20230116 21:00:00,72.65,72.65,72.65,72.65,0 +100715,20230116 21:05:00,72.65,72.65,72.65,72.65,0 +100716,20230116 21:10:00,72.65,72.65,72.65,72.65,0 +100717,20230116 21:15:00,72.65,72.65,72.65,72.65,0 +100718,20230116 21:20:00,72.65,72.65,72.65,72.65,0 +100719,20230116 21:25:00,72.65,72.65,72.65,72.65,0 +100720,20230116 21:30:00,72.65,72.65,72.65,72.65,0 +100721,20230116 21:35:00,72.65,72.65,72.65,72.65,0 +100722,20230116 21:40:00,72.65,72.65,72.65,72.65,0 +100723,20230116 21:45:00,72.59,72.59,72.59,72.59,1 +100724,20230116 21:50:00,72.59,72.59,72.59,72.59,0 +100725,20230116 21:55:00,72.59,72.59,72.59,72.59,0 +100726,20230116 22:00:00,72.59,72.59,72.59,72.59,0 +100727,20230116 22:05:00,72.59,72.59,72.59,72.59,0 +100728,20230116 22:10:00,72.59,72.59,72.59,72.59,0 +100729,20230116 22:15:00,72.59,72.59,72.59,72.59,0 +100730,20230116 22:20:00,72.78,72.78,72.78,72.78,1 +100731,20230116 22:25:00,72.78,72.78,72.78,72.78,0 +100732,20230116 22:30:00,72.78,72.78,72.78,72.78,0 +100733,20230116 22:35:00,72.78,72.78,72.78,72.78,0 +100734,20230116 22:40:00,72.78,72.78,72.78,72.78,0 +100735,20230116 22:45:00,72.78,72.78,72.78,72.78,0 +100736,20230116 22:50:00,72.78,72.78,72.78,72.78,0 +100737,20230116 22:55:00,72.78,72.78,72.78,72.78,0 +100738,20230116 23:00:00,72.78,72.78,72.78,72.78,0 +100739,20230116 23:05:00,72.78,72.78,72.78,72.78,0 +100740,20230116 23:10:00,72.78,72.78,72.78,72.78,0 +100741,20230116 23:15:00,72.78,72.78,72.78,72.78,0 +100742,20230116 23:20:00,72.78,72.78,72.78,72.78,1 +100743,20230116 23:25:00,72.78,72.78,72.78,72.78,0 +100744,20230116 23:30:00,72.78,72.78,72.78,72.78,0 +100745,20230116 23:35:00,72.78,72.78,72.78,72.78,0 +100746,20230116 23:40:00,72.78,72.78,72.78,72.78,0 +100747,20230116 23:45:00,72.78,72.78,72.78,72.78,0 +100748,20230116 23:50:00,72.78,72.78,72.78,72.78,0 +100749,20230116 23:55:00,72.78,72.78,72.78,72.78,0 +100750,20230117 00:00:00,72.78,72.78,72.78,72.78,0 +100751,20230117 00:05:00,72.78,72.78,72.78,72.78,0 +100752,20230117 00:10:00,72.78,72.78,72.78,72.78,0 +100753,20230117 00:15:00,72.78,72.78,72.78,72.78,0 +100754,20230117 00:20:00,72.78,72.78,72.78,72.78,0 +100755,20230117 00:25:00,72.78,72.78,72.78,72.78,0 +100756,20230117 00:30:00,72.73,72.74,72.73,72.73,4 +100757,20230117 00:35:00,72.73,72.73,72.73,72.73,0 +100758,20230117 00:40:00,72.73,72.73,72.73,72.73,0 +100759,20230117 00:45:00,72.77,72.77,72.77,72.77,1 +100760,20230117 00:50:00,72.77,72.77,72.77,72.77,0 +100761,20230117 00:55:00,72.77,72.77,72.77,72.77,0 +100762,20230117 01:00:00,72.77,72.77,72.77,72.77,0 +100763,20230117 01:05:00,72.77,72.77,72.77,72.77,0 +100764,20230117 01:10:00,72.77,72.77,72.77,72.77,0 +100765,20230117 01:15:00,72.89,72.89,72.86,72.86,3 +100766,20230117 01:20:00,72.86,72.86,72.86,72.86,0 +100767,20230117 01:25:00,72.86,72.86,72.86,72.86,0 +100768,20230117 01:30:00,72.86,72.86,72.86,72.86,0 +100769,20230117 01:35:00,72.86,72.86,72.86,72.86,0 +100770,20230117 01:40:00,72.86,72.86,72.86,72.86,0 +100771,20230117 01:45:00,72.86,72.86,72.86,72.86,0 +100772,20230117 01:50:00,72.86,72.86,72.86,72.86,0 +100773,20230117 01:55:00,72.86,72.86,72.86,72.86,0 +100774,20230117 02:00:00,72.65,72.65,72.65,72.65,1 +100775,20230117 02:05:00,72.65,72.65,72.65,72.65,0 +100776,20230117 02:10:00,72.65,72.65,72.65,72.65,0 +100777,20230117 02:15:00,72.65,72.65,72.65,72.65,0 +100778,20230117 02:20:00,72.65,72.65,72.65,72.65,0 +100779,20230117 02:25:00,72.6,72.6,72.6,72.6,1 +100780,20230117 02:30:00,72.6,72.6,72.6,72.6,0 +100781,20230117 02:35:00,72.6,72.6,72.6,72.6,0 +100782,20230117 02:40:00,72.6,72.6,72.6,72.6,0 +100783,20230117 02:45:00,72.6,72.6,72.6,72.6,0 +100784,20230117 02:50:00,72.6,72.6,72.6,72.6,0 +100785,20230117 02:55:00,72.6,72.6,72.6,72.6,0 +100786,20230117 03:00:00,72.6,72.6,72.6,72.6,0 +100787,20230117 03:05:00,72.65,72.65,72.65,72.65,1 +100788,20230117 03:10:00,72.65,72.65,72.52,72.52,11 +100789,20230117 03:15:00,72.56,72.56,72.56,72.56,1 +100790,20230117 03:20:00,72.56,72.56,72.56,72.56,0 +100791,20230117 03:25:00,72.72,72.74,72.72,72.74,2 +100792,20230117 03:30:00,72.69,72.69,72.69,72.69,7 +100793,20230117 03:35:00,72.79,72.79,72.79,72.79,1 +100794,20230117 03:40:00,72.77,72.77,72.77,72.77,5 +100795,20230117 03:45:00,72.77,72.77,72.77,72.77,0 +100796,20230117 03:50:00,72.84,72.84,72.82,72.82,2 +100797,20230117 03:55:00,72.87,72.89,72.87,72.89,4 +100798,20230117 04:00:00,72.89,72.9,72.88,72.9,13 +100799,20230117 04:05:00,72.99,73.0,72.99,72.99,3 +100800,20230117 04:10:00,72.98,72.98,72.98,72.98,7 +100801,20230117 04:15:00,72.98,72.98,72.92,72.92,12 +100802,20230117 04:20:00,72.93,72.93,72.92,72.92,9 +100803,20230117 04:25:00,72.87,72.87,72.87,72.87,9 +100804,20230117 04:30:00,72.8,72.8,72.75,72.75,13 +100805,20230117 04:35:00,72.75,72.75,72.75,72.75,0 +100806,20230117 04:40:00,72.6,72.7,72.6,72.7,2 +100807,20230117 04:45:00,72.71,72.71,72.68,72.68,2 +100808,20230117 04:50:00,72.73,72.73,72.73,72.73,2 +100809,20230117 04:55:00,72.72,72.72,72.69,72.69,21 +100810,20230117 05:00:00,72.69,72.69,72.69,72.69,0 +100811,20230117 05:05:00,72.87,72.87,72.87,72.87,1 +100812,20230117 05:10:00,72.89,72.9,72.89,72.9,2 +100813,20230117 05:15:00,72.9,72.9,72.9,72.9,0 +100814,20230117 05:20:00,72.9,72.9,72.9,72.9,0 +100815,20230117 05:25:00,72.89,72.89,72.89,72.89,1 +100816,20230117 05:30:00,72.95,72.95,72.95,72.95,10 +100817,20230117 05:35:00,73.0,73.02,73.0,73.02,2 +100818,20230117 05:40:00,73.02,73.02,73.02,73.02,0 +100819,20230117 05:45:00,73.09,73.09,73.09,73.09,1 +100820,20230117 05:50:00,73.09,73.09,73.09,73.09,0 +100821,20230117 05:55:00,73.09,73.09,73.09,73.09,0 +100822,20230117 06:00:00,73.09,73.09,73.09,73.09,0 +100823,20230117 06:05:00,73.09,73.09,73.09,73.09,0 +100824,20230117 06:10:00,73.09,73.09,73.09,73.09,0 +100825,20230117 06:15:00,73.1,73.1,73.1,73.1,1 +100826,20230117 06:20:00,73.1,73.1,73.1,73.1,0 +100827,20230117 06:25:00,73.1,73.1,73.1,73.1,0 +100828,20230117 06:30:00,73.06,73.06,73.05,73.05,29 +100829,20230117 06:35:00,73.06,73.12,73.06,73.12,25 +100830,20230117 06:40:00,73.14,73.15,73.13,73.15,3 +100831,20230117 06:45:00,73.15,73.15,73.15,73.15,0 +100832,20230117 06:50:00,73.15,73.15,73.15,73.15,0 +100833,20230117 06:55:00,73.15,73.15,73.15,73.15,0 +100834,20230117 07:00:00,73.15,73.15,73.15,73.15,0 +100835,20230117 07:05:00,73.15,73.15,73.15,73.15,0 +100836,20230117 07:10:00,73.2,73.2,73.2,73.2,1 +100837,20230117 07:15:00,73.2,73.2,73.2,73.2,0 +100838,20230117 07:20:00,73.26,73.26,73.26,73.26,2 +100839,20230117 07:25:00,73.27,73.28,73.27,73.28,3 +100840,20230117 07:30:00,73.3,73.3,73.29,73.29,2 +100841,20230117 07:35:00,73.29,73.29,73.29,73.29,0 +100842,20230117 07:40:00,73.29,73.29,73.29,73.29,0 +100843,20230117 07:45:00,73.28,73.28,73.26,73.26,4 +100844,20230117 07:50:00,73.27,73.29,73.27,73.28,27 +100845,20230117 07:55:00,73.24,73.24,73.19,73.19,29 +100846,20230117 08:00:00,73.17,73.17,73.08,73.09,19 +100847,20230117 08:05:00,73.08,73.13,73.08,73.11,37 +100848,20230117 08:10:00,73.11,73.14,73.09,73.1,19 +100849,20230117 08:15:00,73.08,73.12,73.08,73.12,8 +100850,20230117 08:20:00,73.09,73.11,73.07,73.09,5 +100851,20230117 08:25:00,73.09,73.09,73.09,73.09,0 +100852,20230117 08:30:00,73.19,73.2,73.19,73.19,48 +100853,20230117 08:35:00,73.2,73.21,73.16,73.21,63 +100854,20230117 08:40:00,73.24,73.31,73.18,73.2,38 +100855,20230117 08:45:00,73.24,73.24,73.24,73.24,1 +100856,20230117 08:50:00,73.23,73.23,73.21,73.21,5 +100857,20230117 08:55:00,73.21,73.25,73.15,73.25,113 +100858,20230117 09:00:00,73.25,73.4,73.25,73.38,3 +100859,20230117 09:05:00,73.35,73.43,73.35,73.4,104 +100860,20230117 09:10:00,73.44,73.59,73.43,73.55,18 +100861,20230117 09:15:00,73.57,73.6,73.53,73.53,5 +100862,20230117 09:20:00,73.6,73.67,73.48,73.48,45 +100863,20230117 09:25:00,73.46,73.53,73.46,73.5,30 +100864,20230117 09:30:00,73.59,73.6,73.42,73.42,246 +100865,20230117 09:35:00,73.44,73.55,73.38,73.55,65 +100866,20230117 09:40:00,73.52,73.55,73.49,73.49,95 +100867,20230117 09:45:00,73.59,73.67,73.54,73.67,112 +100868,20230117 09:50:00,73.69,73.7,73.57,73.59,154 +100869,20230117 09:55:00,73.6,73.61,73.51,73.61,14 +100870,20230117 10:00:00,73.62,73.62,73.48,73.48,28 +100871,20230117 10:05:00,73.5,73.57,73.49,73.49,29 +100872,20230117 10:10:00,73.49,73.56,73.48,73.53,14 +100873,20230117 10:15:00,73.51,73.56,73.5,73.56,5 +100874,20230117 10:20:00,73.48,73.53,73.46,73.46,3 +100875,20230117 10:25:00,73.51,73.51,73.42,73.44,3 +100876,20230117 10:30:00,73.51,73.54,73.51,73.54,3 +100877,20230117 10:35:00,73.51,73.51,73.49,73.51,3 +100878,20230117 10:40:00,73.46,73.48,73.38,73.38,14 +100879,20230117 10:45:00,73.35,73.35,73.35,73.35,1 +100880,20230117 10:50:00,73.33,73.33,73.33,73.33,1 +100881,20230117 10:55:00,73.34,73.34,73.3,73.34,13 +100882,20230117 11:00:00,73.34,73.42,73.32,73.41,26 +100883,20230117 11:05:00,73.44,73.44,73.29,73.31,27 +100884,20230117 11:10:00,73.31,73.32,73.2,73.32,56 +100885,20230117 11:15:00,73.33,73.36,73.2,73.2,41 +100886,20230117 11:20:00,73.15,73.21,73.09,73.13,81 +100887,20230117 11:25:00,73.12,73.14,73.02,73.04,128 +100888,20230117 11:30:00,73.12,73.12,73.1,73.1,39 +100889,20230117 11:35:00,73.07,73.16,73.06,73.13,12 +100890,20230117 11:40:00,73.1,73.1,72.94,72.94,24 +100891,20230117 11:45:00,72.95,72.99,72.94,72.95,18 +100892,20230117 11:50:00,72.93,73.0,72.88,73.0,21 +100893,20230117 11:55:00,73.01,73.02,72.93,72.93,13 +100894,20230117 12:00:00,72.95,73.0,72.89,72.92,40 +100895,20230117 12:05:00,72.85,72.89,72.84,72.89,29 +100896,20230117 12:10:00,72.88,72.88,72.88,72.88,6 +100897,20230117 12:15:00,72.86,72.86,72.8,72.8,9 +100898,20230117 12:20:00,72.79,72.82,72.77,72.82,30 +100899,20230117 12:25:00,72.75,72.75,72.66,72.68,20 +100900,20230117 12:30:00,72.61,72.66,72.61,72.66,2 +100901,20230117 12:35:00,72.7,72.75,72.7,72.74,13 +100902,20230117 12:40:00,72.76,72.77,72.51,72.52,167 +100903,20230117 12:45:00,72.5,72.5,72.23,72.35,258 +100904,20230117 12:50:00,72.35,72.35,72.15,72.21,124 +100905,20230117 12:55:00,72.24,72.43,72.24,72.42,102 +100906,20230117 13:00:00,72.39,72.6,72.39,72.6,88 +100907,20230117 13:05:00,72.57,72.58,72.5,72.52,15 +100908,20230117 13:10:00,72.54,72.54,72.49,72.49,6 +100909,20230117 13:15:00,72.44,72.44,72.38,72.38,8 +100910,20230117 13:20:00,72.35,72.35,72.15,72.15,73 +100911,20230117 13:25:00,72.15,72.27,72.15,72.26,248 +100912,20230117 13:30:00,72.23,72.24,72.2,72.2,14 +100913,20230117 13:35:00,72.2,72.23,72.09,72.11,160 +100914,20230117 13:40:00,72.1,72.11,72.01,72.02,146 +100915,20230117 13:45:00,72.0,72.04,71.86,72.04,249 +100916,20230117 13:50:00,72.04,72.07,71.95,72.07,51 +100917,20230117 13:55:00,72.06,72.29,72.06,72.29,75 +100918,20230117 14:00:00,72.26,72.32,72.21,72.29,32 +100919,20230117 14:05:00,72.31,72.39,72.22,72.24,191 +100920,20230117 14:10:00,72.21,72.33,72.2,72.28,41 +100921,20230117 14:15:00,72.28,72.32,72.22,72.28,164 +100922,20230117 14:20:00,72.28,72.29,72.21,72.27,110 +100923,20230117 14:25:00,72.27,72.33,71.87,71.89,1228 +100924,20230117 14:30:00,71.89,72.1,71.89,72.1,573 +100925,20230117 14:35:00,72.19,72.25,72.19,72.22,54 +100926,20230117 14:40:00,72.25,72.35,72.24,72.35,90 +100927,20230117 14:45:00,72.34,72.37,72.27,72.33,22 +100928,20230117 14:50:00,72.35,72.47,72.35,72.47,17 +100929,20230117 14:55:00,72.44,72.5,72.39,72.46,133 +100930,20230117 15:00:00,72.5,72.59,72.49,72.56,89 +100931,20230117 15:05:00,72.56,72.65,72.56,72.56,51 +100932,20230117 15:10:00,72.57,72.72,72.57,72.7,65 +100933,20230117 15:15:00,72.7,72.74,72.67,72.68,29 +100934,20230117 15:20:00,72.71,72.74,72.69,72.73,45 +100935,20230117 15:25:00,72.75,72.75,72.71,72.73,29 +100936,20230117 15:30:00,72.71,72.77,72.71,72.77,13 +100937,20230117 15:35:00,72.73,72.73,72.73,72.73,1 +100938,20230117 15:40:00,72.71,72.78,72.7,72.71,34 +100939,20230117 15:45:00,72.71,72.74,72.7,72.73,18 +100940,20230117 15:50:00,72.71,72.71,72.71,72.71,1 +100941,20230117 15:55:00,72.6,72.6,72.58,72.58,10 +100942,20230117 16:00:00,72.62,72.63,72.59,72.62,13 +100943,20230117 16:05:00,72.61,72.64,72.6,72.64,9 +100944,20230117 16:10:00,72.64,72.64,72.64,72.64,1 +100945,20230117 16:15:00,72.62,72.62,72.61,72.61,2 +100946,20230117 16:20:00,72.63,72.65,72.55,72.55,24 +100947,20230117 16:25:00,72.57,72.61,72.57,72.61,24 +100948,20230117 16:30:00,72.55,72.55,72.55,72.55,3 +100949,20230117 16:35:00,72.53,72.56,72.53,72.56,3 +100950,20230117 16:40:00,72.56,72.56,72.54,72.56,7 +100951,20230117 16:45:00,72.53,72.53,72.53,72.53,1 +100952,20230117 16:50:00,72.56,72.56,72.55,72.55,2 +100953,20230117 16:55:00,72.6,72.6,72.6,72.6,1 +100954,20230117 18:30:00,72.38,72.38,72.35,72.35,2 +100955,20230117 18:35:00,72.32,72.32,72.3,72.32,3 +100956,20230117 18:40:00,72.28,72.28,72.28,72.28,1 +100957,20230117 18:45:00,72.28,72.28,72.28,72.28,0 +100958,20230117 18:50:00,72.27,72.27,72.27,72.27,1 +100959,20230117 18:55:00,72.27,72.27,72.27,72.27,0 +100960,20230117 19:00:00,72.32,72.32,72.24,72.24,2 +100961,20230117 19:05:00,72.24,72.24,72.24,72.24,0 +100962,20230117 19:10:00,72.21,72.21,72.21,72.21,2 +100963,20230117 19:15:00,72.21,72.21,72.21,72.21,0 +100964,20230117 19:20:00,72.21,72.21,72.2,72.2,4 +100965,20230117 19:25:00,72.2,72.2,72.2,72.2,0 +100966,20230117 19:30:00,72.2,72.2,72.2,72.2,0 +100967,20230117 19:35:00,72.2,72.2,72.2,72.2,0 +100968,20230117 19:40:00,72.2,72.2,72.2,72.2,0 +100969,20230117 19:45:00,72.2,72.2,72.2,72.2,0 +100970,20230117 19:50:00,72.2,72.2,72.2,72.2,0 +100971,20230117 19:55:00,72.2,72.2,72.2,72.2,0 +100972,20230117 20:00:00,72.29,72.3,72.22,72.3,5 +100973,20230117 20:05:00,72.3,72.3,72.3,72.3,0 +100974,20230117 20:10:00,72.3,72.3,72.3,72.3,0 +100975,20230117 20:15:00,72.33,72.33,72.33,72.33,1 +100976,20230117 20:20:00,72.33,72.33,72.33,72.33,0 +100977,20230117 20:25:00,72.33,72.33,72.33,72.33,0 +100978,20230117 20:30:00,72.4,72.4,72.4,72.4,1 +100979,20230117 20:35:00,72.4,72.4,72.4,72.4,0 +100980,20230117 20:40:00,72.3,72.3,72.29,72.29,2 +100981,20230117 20:45:00,72.29,72.29,72.29,72.29,1 +100982,20230117 20:50:00,72.3,72.3,72.3,72.3,1 +100983,20230117 20:55:00,72.3,72.35,72.3,72.35,9 +100984,20230117 21:00:00,72.39,72.42,72.39,72.42,11 +100985,20230117 21:05:00,72.42,72.42,72.42,72.42,0 +100986,20230117 21:10:00,72.42,72.44,72.42,72.44,14 +100987,20230117 21:15:00,72.44,72.44,72.44,72.44,0 +100988,20230117 21:20:00,72.37,72.37,72.37,72.37,1 +100989,20230117 21:25:00,72.3,72.3,72.3,72.3,1 +100990,20230117 21:30:00,72.3,72.3,72.3,72.3,0 +100991,20230117 21:35:00,72.3,72.3,72.3,72.3,0 +100992,20230117 21:40:00,72.22,72.42,72.22,72.39,11 +100993,20230117 21:45:00,72.36,72.36,72.33,72.33,3 +100994,20230117 21:50:00,72.33,72.33,72.33,72.33,0 +100995,20230117 21:55:00,72.33,72.33,72.33,72.33,0 +100996,20230117 22:00:00,72.44,72.44,72.44,72.44,4 +100997,20230117 22:05:00,72.5,72.5,72.5,72.5,1 +100998,20230117 22:10:00,72.5,72.5,72.5,72.5,0 +100999,20230117 22:15:00,72.5,72.5,72.5,72.5,0 +101000,20230117 22:20:00,72.5,72.5,72.5,72.5,0 +101001,20230117 22:25:00,72.5,72.5,72.5,72.5,0 +101002,20230117 22:30:00,72.4,72.4,72.4,72.4,2 +101003,20230117 22:35:00,72.3,72.3,72.3,72.3,1 +101004,20230117 22:40:00,72.3,72.3,72.3,72.3,0 +101005,20230117 22:45:00,72.3,72.3,72.3,72.3,0 +101006,20230117 22:50:00,72.3,72.3,72.3,72.3,0 +101007,20230117 22:55:00,72.34,72.34,72.34,72.34,3 +101008,20230117 23:00:00,72.37,72.37,72.37,72.37,1 +101009,20230117 23:05:00,72.37,72.37,72.37,72.37,0 +101010,20230117 23:10:00,72.37,72.37,72.37,72.37,0 +101011,20230117 23:15:00,72.37,72.37,72.37,72.37,0 +101012,20230117 23:20:00,72.37,72.37,72.37,72.37,0 +101013,20230117 23:25:00,72.37,72.37,72.37,72.37,0 +101014,20230117 23:30:00,72.37,72.37,72.37,72.37,0 +101015,20230117 23:35:00,72.37,72.37,72.37,72.37,0 +101016,20230117 23:40:00,72.36,72.36,72.36,72.36,1 +101017,20230117 23:45:00,72.37,72.42,72.37,72.41,9 +101018,20230117 23:50:00,72.41,72.41,72.41,72.41,0 +101019,20230117 23:55:00,72.41,72.41,72.41,72.41,0 +101020,20230118 00:00:00,72.41,72.41,72.41,72.41,0 +101021,20230118 00:05:00,72.41,72.41,72.41,72.41,0 +101022,20230118 00:10:00,72.34,72.36,72.34,72.36,4 +101023,20230118 00:15:00,72.36,72.36,72.36,72.36,1 +101024,20230118 00:20:00,72.36,72.36,72.36,72.36,1 +101025,20230118 00:25:00,72.34,72.34,72.34,72.34,1 +101026,20230118 00:30:00,72.37,72.46,72.37,72.44,42 +101027,20230118 00:35:00,72.46,72.47,72.46,72.47,4 +101028,20230118 00:40:00,72.5,72.5,72.5,72.5,3 +101029,20230118 00:45:00,72.6,72.6,72.6,72.6,2 +101030,20230118 00:50:00,72.64,72.68,72.63,72.63,8 +101031,20230118 00:55:00,72.63,72.63,72.63,72.63,0 +101032,20230118 01:00:00,72.63,72.63,72.63,72.63,0 +101033,20230118 01:05:00,72.63,72.63,72.63,72.63,0 +101034,20230118 01:10:00,72.62,72.62,72.62,72.62,1 +101035,20230118 01:15:00,72.62,72.62,72.62,72.62,0 +101036,20230118 01:20:00,72.62,72.62,72.62,72.62,1 +101037,20230118 01:25:00,72.62,72.62,72.62,72.62,0 +101038,20230118 01:30:00,72.58,72.58,72.58,72.58,2 +101039,20230118 01:35:00,72.58,72.58,72.58,72.58,0 +101040,20230118 01:40:00,72.51,72.51,72.5,72.5,2 +101041,20230118 01:45:00,72.5,72.5,72.5,72.5,0 +101042,20230118 01:50:00,72.5,72.5,72.5,72.5,0 +101043,20230118 01:55:00,72.5,72.5,72.5,72.5,0 +101044,20230118 02:00:00,72.5,72.5,72.5,72.5,0 +101045,20230118 02:05:00,72.59,72.59,72.59,72.59,1 +101046,20230118 02:10:00,72.59,72.59,72.59,72.59,0 +101047,20230118 02:15:00,72.59,72.59,72.59,72.59,0 +101048,20230118 02:20:00,72.59,72.59,72.59,72.59,0 +101049,20230118 02:25:00,72.5,72.5,72.5,72.5,1 +101050,20230118 02:30:00,72.5,72.5,72.5,72.5,0 +101051,20230118 02:35:00,72.5,72.5,72.5,72.5,0 +101052,20230118 02:40:00,72.5,72.5,72.5,72.5,0 +101053,20230118 02:45:00,72.5,72.5,72.5,72.5,0 +101054,20230118 02:50:00,72.5,72.5,72.5,72.5,0 +101055,20230118 02:55:00,72.5,72.5,72.5,72.5,0 +101056,20230118 03:00:00,72.57,72.57,72.55,72.55,2 +101057,20230118 03:05:00,72.6,72.6,72.56,72.56,3 +101058,20230118 03:10:00,72.56,72.56,72.56,72.56,0 +101059,20230118 03:15:00,72.66,72.7,72.66,72.7,51 +101060,20230118 03:20:00,72.69,72.69,72.52,72.61,58 +101061,20230118 03:25:00,72.6,72.6,72.59,72.59,16 +101062,20230118 03:30:00,72.53,72.57,72.52,72.53,32 +101063,20230118 03:35:00,72.52,72.53,72.52,72.53,10 +101064,20230118 03:40:00,72.5,72.5,72.48,72.5,4 +101065,20230118 03:45:00,72.5,72.5,72.34,72.34,19 +101066,20230118 03:50:00,72.33,72.4,72.32,72.4,7 +101067,20230118 03:55:00,72.48,72.48,72.48,72.48,10 +101068,20230118 04:00:00,72.51,72.51,72.51,72.51,3 +101069,20230118 04:05:00,72.55,72.55,72.55,72.55,1 +101070,20230118 04:10:00,72.6,72.6,72.6,72.6,1 +101071,20230118 04:15:00,72.64,72.66,72.64,72.66,2 +101072,20230118 04:20:00,72.66,72.72,72.66,72.68,47 +101073,20230118 04:25:00,72.68,72.75,72.68,72.75,11 +101074,20230118 04:30:00,72.75,72.75,72.75,72.75,0 +101075,20230118 04:35:00,72.72,72.72,72.72,72.72,1 +101076,20230118 04:40:00,72.73,72.92,72.73,72.91,195 +101077,20230118 04:45:00,72.95,72.98,72.77,72.81,131 +101078,20230118 04:50:00,72.8,72.81,72.74,72.74,5 +101079,20230118 04:55:00,72.73,72.74,72.65,72.69,59 +101080,20230118 05:00:00,72.62,72.62,72.57,72.57,135 +101081,20230118 05:05:00,72.56,72.57,72.55,72.57,30 +101082,20230118 05:10:00,72.7,72.71,72.6,72.62,155 +101083,20230118 05:15:00,72.66,72.72,72.65,72.65,169 +101084,20230118 05:20:00,72.71,72.71,72.61,72.61,48 +101085,20230118 05:25:00,72.6,72.61,72.6,72.61,8 +101086,20230118 05:30:00,72.6,72.64,72.59,72.64,41 +101087,20230118 05:35:00,72.7,72.72,72.65,72.65,177 +101088,20230118 05:40:00,72.63,72.66,72.6,72.63,128 +101089,20230118 05:45:00,72.64,72.66,72.55,72.55,61 +101090,20230118 05:50:00,72.55,72.56,72.5,72.51,27 +101091,20230118 05:55:00,72.49,72.56,72.49,72.56,64 +101092,20230118 06:00:00,72.61,72.61,72.6,72.6,2 +101093,20230118 06:05:00,72.63,72.64,72.59,72.6,43 +101094,20230118 06:10:00,72.6,72.65,72.6,72.62,20 +101095,20230118 06:15:00,72.65,72.65,72.64,72.64,2 +101096,20230118 06:20:00,72.64,72.7,72.62,72.62,101 +101097,20230118 06:25:00,72.64,72.65,72.59,72.6,107 +101098,20230118 06:30:00,72.59,72.65,72.52,72.56,67 +101099,20230118 06:35:00,72.57,72.57,72.51,72.52,116 +101100,20230118 06:40:00,72.53,72.53,72.43,72.43,63 +101101,20230118 06:45:00,72.49,72.55,72.47,72.55,11 +101102,20230118 06:50:00,72.54,72.61,72.54,72.61,5 +101103,20230118 06:55:00,72.64,72.64,72.54,72.56,79 +101104,20230118 07:00:00,72.57,72.6,72.47,72.5,117 +101105,20230118 07:05:00,72.49,72.5,72.37,72.38,206 +101106,20230118 07:10:00,72.37,72.42,72.34,72.37,114 +101107,20230118 07:15:00,72.34,72.35,72.3,72.35,54 +101108,20230118 07:20:00,72.35,72.42,72.35,72.38,73 +101109,20230118 07:25:00,72.38,72.41,72.35,72.35,74 +101110,20230118 07:30:00,72.35,72.39,72.33,72.39,86 +101111,20230118 07:35:00,72.43,72.44,72.3,72.32,123 +101112,20230118 07:40:00,72.38,72.44,72.37,72.42,52 +101113,20230118 07:45:00,72.42,72.49,72.42,72.49,126 +101114,20230118 07:50:00,72.54,72.54,72.54,72.54,3 +101115,20230118 07:55:00,72.52,72.52,72.52,72.52,2 +101116,20230118 08:00:00,72.5,72.6,72.47,72.57,100 +101117,20230118 08:05:00,72.59,72.62,72.55,72.59,152 +101118,20230118 08:10:00,72.57,72.67,72.53,72.67,435 +101119,20230118 08:15:00,72.6,72.61,72.47,72.48,122 +101120,20230118 08:20:00,72.59,72.63,72.59,72.62,28 +101121,20230118 08:25:00,72.7,72.7,72.7,72.7,1 +101122,20230118 08:30:00,72.76,72.77,72.64,72.68,44 +101123,20230118 08:35:00,72.69,72.69,72.58,72.59,277 +101124,20230118 08:40:00,72.65,72.67,72.57,72.63,199 +101125,20230118 08:45:00,72.69,72.76,72.65,72.68,162 +101126,20230118 08:50:00,72.6,72.6,72.53,72.57,12 +101127,20230118 08:55:00,72.57,72.57,72.49,72.5,39 +101128,20230118 09:00:00,72.47,72.57,72.47,72.52,141 +101129,20230118 09:05:00,72.51,72.54,72.43,72.52,334 +101130,20230118 09:10:00,72.52,72.55,72.48,72.54,89 +101131,20230118 09:15:00,72.53,72.6,72.52,72.58,13 +101132,20230118 09:20:00,72.62,72.74,72.62,72.74,4 +101133,20230118 09:25:00,72.77,72.82,72.77,72.8,46 +101134,20230118 09:30:00,72.75,72.78,72.71,72.76,36 +101135,20230118 09:35:00,72.77,72.79,72.7,72.79,20 +101136,20230118 09:40:00,72.76,72.79,72.75,72.76,86 +101137,20230118 09:45:00,72.8,72.82,72.74,72.82,53 +101138,20230118 09:50:00,72.82,72.92,72.82,72.89,179 +101139,20230118 09:55:00,72.88,73.03,72.88,72.99,176 +101140,20230118 10:00:00,73.02,73.08,72.94,73.05,60 +101141,20230118 10:05:00,73.06,73.06,72.93,72.95,29 +101142,20230118 10:10:00,72.94,73.0,72.94,72.99,35 +101143,20230118 10:15:00,73.05,73.05,73.01,73.05,50 +101144,20230118 10:20:00,73.08,73.19,73.07,73.19,231 +101145,20230118 10:25:00,73.22,73.28,73.22,73.28,49 +101146,20230118 10:30:00,73.2,73.2,73.01,73.03,84 +101147,20230118 10:35:00,73.05,73.06,72.86,72.88,38 +101148,20230118 10:40:00,72.97,73.05,72.9,72.93,48 +101149,20230118 10:45:00,72.96,73.02,72.96,73.0,42 +101150,20230118 10:50:00,72.99,72.99,72.89,72.94,9 +101151,20230118 10:55:00,72.92,72.95,72.87,72.92,92 +101152,20230118 11:00:00,72.9,72.94,72.85,72.9,98 +101153,20230118 11:05:00,72.92,72.99,72.92,72.99,201 +101154,20230118 11:10:00,72.99,73.19,72.99,73.11,97 +101155,20230118 11:15:00,73.14,73.22,73.14,73.22,15 +101156,20230118 11:20:00,73.21,73.25,73.09,73.09,58 +101157,20230118 11:25:00,73.09,73.09,72.81,72.86,46 +101158,20230118 11:30:00,72.87,72.87,72.8,72.84,46 +101159,20230118 11:35:00,72.81,72.85,72.66,72.66,32 +101160,20230118 11:40:00,72.66,72.77,72.41,72.56,44 +101161,20230118 11:45:00,72.57,72.59,72.4,72.51,14 +101162,20230118 11:50:00,72.49,72.8,72.49,72.78,13 +101163,20230118 11:55:00,72.74,72.74,72.71,72.71,2 +101164,20230118 12:00:00,72.72,72.73,72.58,72.58,15 +101165,20230118 12:05:00,72.51,72.51,72.24,72.29,235 +101166,20230118 12:10:00,72.28,72.4,72.27,72.32,119 +101167,20230118 12:15:00,72.32,72.34,72.17,72.21,148 +101168,20230118 12:20:00,72.18,72.18,72.07,72.07,137 +101169,20230118 12:25:00,72.09,72.14,72.01,72.13,37 +101170,20230118 12:30:00,72.16,72.24,72.08,72.09,37 +101171,20230118 12:35:00,72.07,72.2,72.07,72.2,27 +101172,20230118 12:40:00,72.14,72.14,71.94,71.95,113 +101173,20230118 12:45:00,71.95,72.01,71.9,71.96,65 +101174,20230118 12:50:00,71.98,72.05,71.82,71.88,26 +101175,20230118 12:55:00,71.89,72.1,71.84,72.09,124 +101176,20230118 13:00:00,72.07,72.16,71.91,71.96,44 +101177,20230118 13:05:00,71.96,71.98,71.89,71.97,62 +101178,20230118 13:10:00,71.95,71.95,71.8,71.82,72 +101179,20230118 13:15:00,71.83,72.04,71.83,72.04,33 +101180,20230118 13:20:00,72.03,72.23,72.03,72.23,75 +101181,20230118 13:25:00,72.23,72.23,72.12,72.16,40 +101182,20230118 13:30:00,72.22,72.33,72.18,72.2,68 +101183,20230118 13:35:00,72.2,72.31,72.2,72.24,64 +101184,20230118 13:40:00,72.26,72.3,72.25,72.27,23 +101185,20230118 13:45:00,72.25,72.29,72.22,72.22,16 +101186,20230118 13:50:00,72.28,72.3,72.08,72.11,84 +101187,20230118 13:55:00,72.06,72.18,72.06,72.08,22 +101188,20230118 14:00:00,72.0,72.09,71.98,72.09,31 +101189,20230118 14:05:00,72.04,72.08,71.87,71.87,25 +101190,20230118 14:10:00,71.91,71.93,71.76,71.85,50 +101191,20230118 14:15:00,71.83,71.83,71.61,71.74,159 +101192,20230118 14:20:00,71.72,71.87,71.72,71.87,25 +101193,20230118 14:25:00,71.92,72.01,71.86,71.91,37 +101194,20230118 14:30:00,71.94,71.94,71.87,71.87,31 +101195,20230118 14:35:00,71.86,71.96,71.81,71.94,19 +101196,20230118 14:40:00,71.94,71.95,71.88,71.88,9 +101197,20230118 14:45:00,71.91,71.95,71.91,71.95,6 +101198,20230118 14:50:00,71.96,71.96,71.91,71.93,5 +101199,20230118 14:55:00,71.93,71.93,71.93,71.93,0 +101200,20230118 15:00:00,71.79,71.79,71.77,71.77,12 +101201,20230118 15:05:00,71.8,71.84,71.8,71.84,4 +101202,20230118 15:10:00,71.83,71.88,71.83,71.87,29 +101203,20230118 15:15:00,71.88,71.88,71.78,71.8,23 +101204,20230118 15:20:00,71.8,71.81,71.79,71.8,15 +101205,20230118 15:25:00,71.78,71.82,71.78,71.82,10 +101206,20230118 15:30:00,71.8,71.82,71.79,71.8,41 +101207,20230118 15:35:00,71.79,71.82,71.76,71.76,50 +101208,20230118 15:40:00,71.78,71.82,71.78,71.82,2 +101209,20230118 15:45:00,71.82,71.84,71.81,71.84,17 +101210,20230118 15:50:00,71.84,71.88,71.84,71.87,7 +101211,20230118 15:55:00,71.84,71.9,71.84,71.9,9 +101212,20230118 16:00:00,71.89,71.9,71.88,71.9,26 +101213,20230118 16:05:00,71.91,71.93,71.9,71.93,12 +101214,20230118 16:10:00,71.93,71.93,71.93,71.93,0 +101215,20230118 16:15:00,71.88,71.9,71.88,71.9,6 +101216,20230118 16:20:00,71.9,71.9,71.9,71.9,0 +101217,20230118 16:25:00,71.77,71.77,71.77,71.77,2 +101218,20230118 16:30:00,71.77,71.77,71.77,71.77,0 +101219,20230118 16:35:00,71.74,71.74,71.69,71.69,23 +101220,20230118 16:40:00,71.63,71.74,71.63,71.74,3 +101221,20230118 16:45:00,71.74,71.74,71.74,71.74,0 +101222,20230118 16:50:00,71.74,71.74,71.74,71.74,0 +101223,20230118 16:55:00,71.74,71.81,71.74,71.81,2 +101224,20230118 18:05:00,71.83,71.84,71.83,71.83,10 +101225,20230118 18:10:00,71.83,71.86,71.83,71.83,20 +101226,20230118 18:15:00,71.81,71.81,71.81,71.81,10 +101227,20230118 18:20:00,71.81,71.81,71.8,71.8,2 +101228,20230118 18:25:00,71.8,71.8,71.8,71.8,0 +101229,20230118 18:30:00,71.81,71.81,71.81,71.81,5 +101230,20230118 18:35:00,71.81,71.81,71.81,71.81,0 +101231,20230118 18:40:00,71.81,71.81,71.81,71.81,0 +101232,20230118 18:45:00,71.81,71.81,71.81,71.81,0 +101233,20230118 18:50:00,71.81,71.81,71.81,71.81,0 +101234,20230118 18:55:00,71.81,71.81,71.81,71.81,0 +101235,20230118 19:00:00,71.82,71.82,71.82,71.82,3 +101236,20230118 19:05:00,71.82,71.82,71.82,71.82,1 +101237,20230118 19:10:00,71.81,71.81,71.81,71.81,2 +101238,20230118 19:15:00,71.81,71.81,71.81,71.81,0 +101239,20230118 19:20:00,71.81,71.81,71.81,71.81,0 +101240,20230118 19:25:00,71.81,71.81,71.81,71.81,0 +101241,20230118 19:30:00,71.81,71.81,71.81,71.81,0 +101242,20230118 19:35:00,71.81,71.81,71.7,71.7,4 +101243,20230118 19:40:00,71.66,71.66,71.66,71.66,1 +101244,20230118 19:45:00,71.66,71.66,71.66,71.66,0 +101245,20230118 19:50:00,71.66,71.66,71.66,71.66,0 +101246,20230118 19:55:00,71.66,71.66,71.66,71.66,0 +101247,20230118 20:00:00,71.6,71.62,71.53,71.53,3 +101248,20230118 20:05:00,71.5,71.5,71.5,71.5,11 +101249,20230118 20:10:00,71.5,71.5,71.5,71.5,0 +101250,20230118 20:15:00,71.48,71.49,71.48,71.49,2 +101251,20230118 20:20:00,71.49,71.49,71.49,71.49,0 +101252,20230118 20:25:00,71.49,71.49,71.49,71.49,0 +101253,20230118 20:30:00,71.49,71.49,71.49,71.49,0 +101254,20230118 20:35:00,71.49,71.49,71.49,71.49,0 +101255,20230118 20:40:00,71.43,71.43,71.38,71.38,3 +101256,20230118 20:45:00,71.38,71.38,71.38,71.38,0 +101257,20230118 20:50:00,71.38,71.38,71.38,71.38,0 +101258,20230118 20:55:00,71.4,71.4,71.32,71.37,32 +101259,20230118 21:00:00,71.37,71.37,71.37,71.37,0 +101260,20230118 21:05:00,71.37,71.37,71.37,71.37,0 +101261,20230118 21:10:00,71.42,71.42,71.42,71.42,1 +101262,20230118 21:15:00,71.44,71.44,71.44,71.44,1 +101263,20230118 21:20:00,71.44,71.44,71.43,71.44,14 +101264,20230118 21:25:00,71.44,71.44,71.44,71.44,0 +101265,20230118 21:30:00,71.49,71.58,71.49,71.58,51 +101266,20230118 21:35:00,71.58,71.58,71.58,71.58,0 +101267,20230118 21:40:00,71.58,71.58,71.58,71.58,0 +101268,20230118 21:45:00,71.6,71.6,71.6,71.6,1 +101269,20230118 21:50:00,71.6,71.6,71.6,71.6,0 +101270,20230118 21:55:00,71.6,71.6,71.6,71.6,0 +101271,20230118 22:00:00,71.6,71.6,71.6,71.6,0 +101272,20230118 22:05:00,71.6,71.6,71.6,71.6,0 +101273,20230118 22:10:00,71.6,71.6,71.6,71.6,0 +101274,20230118 22:15:00,71.55,71.55,71.55,71.55,1 +101275,20230118 22:20:00,71.55,71.55,71.55,71.55,0 +101276,20230118 22:25:00,71.56,71.56,71.56,71.56,1 +101277,20230118 22:30:00,71.56,71.56,71.56,71.56,0 +101278,20230118 22:35:00,71.56,71.56,71.56,71.56,0 +101279,20230118 22:40:00,71.56,71.56,71.56,71.56,0 +101280,20230118 22:45:00,71.5,71.5,71.5,71.5,1 +101281,20230118 22:50:00,71.5,71.5,71.5,71.5,0 +101282,20230118 22:55:00,71.46,71.46,71.46,71.46,1 +101283,20230118 23:00:00,71.44,71.5,71.43,71.5,54 +101284,20230118 23:05:00,71.45,71.45,71.45,71.45,2 +101285,20230118 23:10:00,71.48,71.55,71.45,71.45,113 +101286,20230118 23:15:00,71.41,71.41,71.41,71.41,1 +101287,20230118 23:20:00,71.43,71.47,71.43,71.47,25 +101288,20230118 23:25:00,71.44,71.44,71.44,71.44,1 +101289,20230118 23:30:00,71.44,71.44,71.44,71.44,0 +101290,20230118 23:35:00,71.42,71.42,71.42,71.42,2 +101291,20230118 23:40:00,71.41,71.41,71.4,71.4,6 +101292,20230118 23:45:00,71.38,71.38,71.38,71.38,7 +101293,20230118 23:50:00,71.4,71.44,71.4,71.44,25 +101294,20230118 23:55:00,71.43,71.48,71.43,71.48,25 +101295,20230119 00:00:00,71.48,71.48,71.48,71.48,0 +101296,20230119 00:05:00,71.44,71.44,71.41,71.41,2 +101297,20230119 00:10:00,71.41,71.41,71.41,71.41,0 +101298,20230119 00:15:00,71.41,71.41,71.41,71.41,0 +101299,20230119 00:20:00,71.39,71.39,71.35,71.35,10 +101300,20230119 00:25:00,71.35,71.35,71.35,71.35,0 +101301,20230119 00:30:00,71.43,71.43,71.39,71.39,3 +101302,20230119 00:35:00,71.39,71.39,71.39,71.39,0 +101303,20230119 00:40:00,71.39,71.39,71.39,71.39,0 +101304,20230119 00:45:00,71.39,71.39,71.39,71.39,0 +101305,20230119 00:50:00,71.4,71.41,71.4,71.41,3 +101306,20230119 00:55:00,71.41,71.41,71.41,71.41,0 +101307,20230119 01:00:00,71.41,71.41,71.41,71.41,0 +101308,20230119 01:05:00,71.41,71.41,71.41,71.41,0 +101309,20230119 01:10:00,71.41,71.41,71.41,71.41,0 +101310,20230119 01:15:00,71.41,71.41,71.4,71.4,45 +101311,20230119 01:20:00,71.4,71.4,71.4,71.4,0 +101312,20230119 01:25:00,71.4,71.4,71.4,71.4,0 +101313,20230119 01:30:00,71.47,71.5,71.47,71.5,3 +101314,20230119 01:35:00,71.5,71.5,71.5,71.5,0 +101315,20230119 01:40:00,71.6,71.64,71.6,71.64,2 +101316,20230119 01:45:00,71.62,71.63,71.62,71.63,12 +101317,20230119 01:50:00,71.66,71.66,71.62,71.63,6 +101318,20230119 01:55:00,71.63,71.63,71.63,71.63,0 +101319,20230119 02:00:00,71.57,71.57,71.57,71.57,1 +101320,20230119 02:05:00,71.57,71.57,71.57,71.57,0 +101321,20230119 02:10:00,71.53,71.53,71.53,71.53,1 +101322,20230119 02:15:00,71.51,71.51,71.49,71.49,5 +101323,20230119 02:20:00,71.49,71.49,71.49,71.49,0 +101324,20230119 02:25:00,71.49,71.49,71.49,71.49,0 +101325,20230119 02:30:00,71.49,71.49,71.49,71.49,0 +101326,20230119 02:35:00,71.49,71.49,71.49,71.49,0 +101327,20230119 02:40:00,71.6,71.6,71.6,71.6,1 +101328,20230119 02:45:00,71.6,71.6,71.6,71.6,0 +101329,20230119 02:50:00,71.7,71.73,71.7,71.73,5 +101330,20230119 02:55:00,71.73,71.73,71.73,71.73,0 +101331,20230119 03:00:00,71.6,71.6,71.52,71.59,6 +101332,20230119 03:05:00,71.59,71.59,71.59,71.59,0 +101333,20230119 03:10:00,71.59,71.59,71.59,71.59,0 +101334,20230119 03:15:00,71.66,71.66,71.66,71.66,1 +101335,20230119 03:20:00,71.64,71.64,71.6,71.6,13 +101336,20230119 03:25:00,71.63,71.63,71.48,71.48,23 +101337,20230119 03:30:00,71.55,71.55,71.52,71.52,8 +101338,20230119 03:35:00,71.59,71.59,71.54,71.54,5 +101339,20230119 03:40:00,71.52,71.52,71.51,71.51,2 +101340,20230119 03:45:00,71.44,71.49,71.4,71.4,48 +101341,20230119 03:50:00,71.4,71.4,71.4,71.4,0 +101342,20230119 03:55:00,71.41,71.42,71.41,71.42,2 +101343,20230119 04:00:00,71.5,71.5,71.5,71.5,1 +101344,20230119 04:05:00,71.5,71.5,71.5,71.5,0 +101345,20230119 04:10:00,71.5,71.5,71.5,71.5,0 +101346,20230119 04:15:00,71.48,71.48,71.48,71.48,1 +101347,20230119 04:20:00,71.6,71.6,71.6,71.6,2 +101348,20230119 04:25:00,71.6,71.6,71.6,71.6,0 +101349,20230119 04:30:00,71.6,71.6,71.6,71.6,0 +101350,20230119 04:35:00,71.54,71.54,71.54,71.54,1 +101351,20230119 04:40:00,71.54,71.54,71.54,71.54,0 +101352,20230119 04:45:00,71.46,71.49,71.45,71.49,3 +101353,20230119 04:50:00,71.49,71.49,71.49,71.49,0 +101354,20230119 04:55:00,71.45,71.45,71.45,71.45,1 +101355,20230119 05:00:00,71.45,71.45,71.45,71.45,0 +101356,20230119 05:05:00,71.45,71.45,71.45,71.45,0 +101357,20230119 05:10:00,71.5,71.5,71.47,71.47,5 +101358,20230119 05:15:00,71.46,71.46,71.46,71.46,2 +101359,20230119 05:20:00,71.49,71.49,71.49,71.49,1 +101360,20230119 05:25:00,71.56,71.57,71.54,71.56,4 +101361,20230119 05:30:00,71.56,71.56,71.56,71.56,0 +101362,20230119 05:35:00,71.47,71.47,71.47,71.47,2 +101363,20230119 05:40:00,71.44,71.44,71.44,71.44,1 +101364,20230119 05:45:00,71.46,71.53,71.46,71.53,3 +101365,20230119 05:50:00,71.59,71.59,71.59,71.59,1 +101366,20230119 05:55:00,71.6,71.61,71.59,71.59,4 +101367,20230119 06:00:00,71.52,71.52,71.47,71.48,8 +101368,20230119 06:05:00,71.47,71.52,71.47,71.49,11 +101369,20230119 06:10:00,71.49,71.49,71.49,71.49,0 +101370,20230119 06:15:00,71.51,71.51,71.51,71.51,1 +101371,20230119 06:20:00,71.52,71.6,71.52,71.6,4 +101372,20230119 06:25:00,71.62,71.69,71.62,71.66,6 +101373,20230119 06:30:00,71.7,71.82,71.68,71.82,11 +101374,20230119 06:35:00,71.79,71.82,71.78,71.78,3 +101375,20230119 06:40:00,71.7,71.7,71.64,71.64,3 +101376,20230119 06:45:00,71.64,71.64,71.64,71.64,0 +101377,20230119 06:50:00,71.64,71.64,71.64,71.64,0 +101378,20230119 06:55:00,71.64,71.64,71.64,71.64,0 +101379,20230119 07:00:00,71.64,71.64,71.64,71.64,0 +101380,20230119 07:05:00,71.66,71.66,71.6,71.6,3 +101381,20230119 07:10:00,71.6,71.6,71.6,71.6,2 +101382,20230119 07:15:00,71.6,71.6,71.6,71.6,0 +101383,20230119 07:20:00,71.7,71.7,71.7,71.7,2 +101384,20230119 07:25:00,71.7,71.7,71.7,71.7,0 +101385,20230119 07:30:00,71.7,71.7,71.7,71.7,0 +101386,20230119 07:35:00,71.7,71.7,71.7,71.7,0 +101387,20230119 07:40:00,71.7,71.7,71.7,71.7,0 +101388,20230119 07:45:00,71.7,71.7,71.7,71.7,0 +101389,20230119 07:50:00,71.69,71.69,71.63,71.63,2 +101390,20230119 07:55:00,71.72,71.72,71.72,71.72,1 +101391,20230119 08:00:00,71.68,71.8,71.68,71.8,9 +101392,20230119 08:05:00,71.83,71.9,71.83,71.9,2 +101393,20230119 08:10:00,71.87,71.87,71.87,71.87,1 +101394,20230119 08:15:00,71.8,71.84,71.8,71.84,2 +101395,20230119 08:20:00,71.84,71.84,71.79,71.84,8 +101396,20230119 08:25:00,71.88,71.91,71.88,71.91,4 +101397,20230119 08:30:00,71.88,71.92,71.8,71.92,7 +101398,20230119 08:35:00,71.9,71.97,71.85,71.97,19 +101399,20230119 08:40:00,71.96,71.96,71.89,71.9,14 +101400,20230119 08:45:00,71.85,71.85,71.78,71.78,4 +101401,20230119 08:50:00,71.87,71.87,71.86,71.86,3 +101402,20230119 08:55:00,71.87,71.91,71.86,71.88,10 +101403,20230119 09:00:00,71.98,72.2,71.96,72.2,62 +101404,20230119 09:05:00,72.24,72.24,72.2,72.2,6 +101405,20230119 09:10:00,72.18,72.18,72.09,72.09,15 +101406,20230119 09:15:00,72.09,72.24,72.09,72.24,8 +101407,20230119 09:20:00,72.22,72.34,72.22,72.34,6 +101408,20230119 09:25:00,72.34,72.44,72.34,72.44,60 +101409,20230119 09:30:00,72.47,72.54,72.43,72.44,24 +101410,20230119 09:35:00,72.46,72.46,72.33,72.36,215 +101411,20230119 09:40:00,72.38,72.38,72.23,72.24,82 +101412,20230119 09:45:00,72.29,72.37,72.23,72.33,50 +101413,20230119 09:50:00,72.31,72.36,72.22,72.24,95 +101414,20230119 09:55:00,72.28,72.3,72.28,72.3,3 +101415,20230119 10:00:00,72.27,72.4,72.27,72.34,26 +101416,20230119 10:05:00,72.36,72.41,72.36,72.38,16 +101417,20230119 10:10:00,72.42,72.42,72.31,72.39,5 +101418,20230119 10:15:00,72.44,72.44,72.36,72.4,74 +101419,20230119 10:20:00,72.44,72.49,72.41,72.46,71 +101420,20230119 10:25:00,72.49,72.51,72.49,72.51,4 +101421,20230119 10:30:00,72.54,72.54,72.41,72.46,217 +101422,20230119 10:35:00,72.5,72.6,72.43,72.49,196 +101423,20230119 10:40:00,72.54,72.61,72.49,72.55,131 +101424,20230119 10:45:00,72.58,72.61,72.55,72.61,30 +101425,20230119 10:50:00,72.63,72.64,72.5,72.5,92 +101426,20230119 10:55:00,72.48,72.48,72.31,72.31,30 +101427,20230119 11:00:00,72.31,72.6,72.2,72.2,101 +101428,20230119 11:05:00,72.3,72.6,72.3,72.5,28 +101429,20230119 11:10:00,72.5,72.51,72.5,72.5,3 +101430,20230119 11:15:00,72.51,72.55,72.08,72.08,109 +101431,20230119 11:20:00,72.13,72.13,71.99,72.09,29 +101432,20230119 11:25:00,72.09,72.3,71.97,72.3,30 +101433,20230119 11:30:00,72.25,72.39,72.25,72.38,50 +101434,20230119 11:35:00,72.5,72.51,72.43,72.44,40 +101435,20230119 11:40:00,72.43,72.45,72.37,72.37,18 +101436,20230119 11:45:00,72.37,72.6,72.37,72.56,15 +101437,20230119 11:50:00,72.67,72.71,72.66,72.71,6 +101438,20230119 11:55:00,72.63,72.71,72.63,72.66,9 +101439,20230119 12:00:00,72.7,72.74,72.51,72.55,35 +101440,20230119 12:05:00,72.53,72.8,72.47,72.8,16 +101441,20230119 12:10:00,72.81,72.95,72.79,72.86,32 +101442,20230119 12:15:00,72.87,73.0,72.84,73.0,43 +101443,20230119 12:20:00,73.04,73.04,72.94,72.96,79 +101444,20230119 12:25:00,72.96,73.02,72.95,72.98,196 +101445,20230119 12:30:00,72.97,72.97,72.9,72.91,19 +101446,20230119 12:35:00,72.95,73.02,72.91,72.91,44 +101447,20230119 12:40:00,72.91,72.91,72.77,72.77,7 +101448,20230119 12:45:00,72.71,72.71,72.54,72.54,13 +101449,20230119 12:50:00,72.57,72.68,72.57,72.66,14 +101450,20230119 12:55:00,72.63,72.64,72.6,72.6,9 +101451,20230119 13:00:00,72.6,72.6,72.48,72.48,24 +101452,20230119 13:05:00,72.46,72.46,72.46,72.46,1 +101453,20230119 13:10:00,72.49,72.5,72.38,72.4,33 +101454,20230119 13:15:00,72.38,72.55,72.38,72.55,7 +101455,20230119 13:20:00,72.55,72.55,72.53,72.54,4 +101456,20230119 13:25:00,72.54,72.6,72.53,72.59,7 +101457,20230119 13:30:00,72.5,72.63,72.5,72.63,3 +101458,20230119 13:35:00,72.62,72.74,72.6,72.74,36 +101459,20230119 13:40:00,72.62,72.67,72.62,72.67,7 +101460,20230119 13:45:00,72.6,72.6,72.58,72.58,7 +101461,20230119 13:50:00,72.61,72.65,72.5,72.51,37 +101462,20230119 13:55:00,72.51,72.55,72.45,72.55,74 +101463,20230119 14:00:00,72.56,72.56,72.48,72.55,29 +101464,20230119 14:05:00,72.53,72.54,72.52,72.54,5 +101465,20230119 14:10:00,72.5,72.63,72.38,72.63,14 +101466,20230119 14:15:00,72.6,72.72,72.59,72.72,15 +101467,20230119 14:20:00,72.66,72.73,72.63,72.7,21 +101468,20230119 14:25:00,72.68,72.7,72.6,72.63,45 +101469,20230119 14:30:00,72.58,72.72,72.58,72.69,9 +101470,20230119 14:35:00,72.67,72.72,72.67,72.72,3 +101471,20230119 14:40:00,72.8,72.83,72.8,72.83,2 +101472,20230119 14:45:00,72.81,72.81,72.76,72.76,2 +101473,20230119 14:50:00,72.76,72.76,72.76,72.76,0 +101474,20230119 14:55:00,72.7,72.7,72.7,72.7,1 +101475,20230119 15:00:00,72.66,72.66,72.66,72.66,1 +101476,20230119 15:05:00,72.69,72.69,72.64,72.67,6 +101477,20230119 15:10:00,72.71,72.73,72.67,72.71,18 +101478,20230119 15:15:00,72.69,72.73,72.69,72.73,9 +101479,20230119 15:20:00,72.77,72.82,72.77,72.82,5 +101480,20230119 15:25:00,72.83,72.84,72.75,72.75,14 +101481,20230119 15:30:00,72.75,72.76,72.72,72.75,50 +101482,20230119 15:35:00,72.78,72.78,72.75,72.76,16 +101483,20230119 15:40:00,72.77,72.77,72.64,72.68,146 +101484,20230119 15:45:00,72.66,72.67,72.66,72.67,18 +101485,20230119 15:50:00,72.67,72.67,72.67,72.67,0 +101486,20230119 15:55:00,72.68,72.68,72.68,72.68,1 +101487,20230119 16:00:00,72.67,72.67,72.67,72.67,1 +101488,20230119 16:05:00,72.67,72.67,72.67,72.67,0 +101489,20230119 16:10:00,72.67,72.67,72.67,72.67,0 +101490,20230119 16:15:00,72.67,72.67,72.67,72.67,0 +101491,20230119 16:20:00,72.7,72.7,72.7,72.7,3 +101492,20230119 16:25:00,72.7,72.7,72.7,72.7,0 +101493,20230119 16:30:00,72.7,72.7,72.7,72.7,0 +101494,20230119 16:35:00,72.75,72.75,72.75,72.75,1 +101495,20230119 16:40:00,72.8,72.8,72.8,72.8,1 +101496,20230119 16:45:00,72.8,72.8,72.8,72.8,0 +101497,20230119 16:50:00,72.8,72.8,72.8,72.8,0 +101498,20230119 16:55:00,72.76,72.8,72.76,72.8,2 +101499,20230119 19:00:00,72.78,72.78,72.78,72.78,1 +101500,20230119 19:05:00,72.73,72.73,72.73,72.73,1 +101501,20230119 19:10:00,72.73,72.73,72.73,72.73,0 +101502,20230119 19:15:00,72.73,72.73,72.73,72.73,0 +101503,20230119 19:20:00,72.73,72.73,72.73,72.73,0 +101504,20230119 19:25:00,72.73,72.73,72.73,72.73,0 +101505,20230119 19:30:00,72.73,72.73,72.73,72.73,0 +101506,20230119 19:35:00,72.73,72.73,72.73,72.73,0 +101507,20230119 19:40:00,72.73,72.73,72.73,72.73,0 +101508,20230119 19:45:00,72.73,72.73,72.73,72.73,0 +101509,20230119 19:50:00,72.73,72.73,72.73,72.73,0 +101510,20230119 19:55:00,72.73,72.73,72.73,72.73,0 +101511,20230119 20:00:00,72.8,72.89,72.8,72.89,5 +101512,20230119 20:05:00,72.88,72.94,72.88,72.94,11 +101513,20230119 20:10:00,72.94,72.94,72.94,72.94,0 +101514,20230119 20:15:00,72.94,72.94,72.94,72.94,0 +101515,20230119 20:20:00,72.95,72.96,72.94,72.96,5 +101516,20230119 20:25:00,72.98,72.99,72.98,72.99,8 +101517,20230119 20:30:00,72.99,72.99,72.99,72.99,0 +101518,20230119 20:35:00,72.99,72.99,72.99,72.99,0 +101519,20230119 20:40:00,72.99,72.99,72.99,72.99,0 +101520,20230119 20:45:00,72.99,72.99,72.99,72.99,0 +101521,20230119 20:50:00,72.99,72.99,72.99,72.99,0 +101522,20230119 20:55:00,72.99,72.99,72.99,72.99,0 +101523,20230119 21:00:00,72.99,72.99,72.99,72.99,0 +101524,20230119 21:05:00,72.99,72.99,72.99,72.99,0 +101525,20230119 21:10:00,72.99,72.99,72.99,72.99,0 +101526,20230119 21:15:00,72.99,72.99,72.99,72.99,0 +101527,20230119 21:20:00,72.99,72.99,72.99,72.99,0 +101528,20230119 21:25:00,72.99,72.99,72.99,72.99,0 +101529,20230119 21:30:00,72.99,72.99,72.99,72.99,0 +101530,20230119 21:35:00,72.99,72.99,72.99,72.99,0 +101531,20230119 21:40:00,72.99,72.99,72.99,72.99,0 +101532,20230119 21:45:00,72.99,72.99,72.99,72.99,0 +101533,20230119 21:50:00,72.99,72.99,72.99,72.99,0 +101534,20230119 21:55:00,72.99,72.99,72.99,72.99,0 +101535,20230119 22:00:00,72.99,72.99,72.99,72.99,0 +101536,20230119 22:05:00,72.99,72.99,72.99,72.99,0 +101537,20230119 22:10:00,72.8,72.8,72.8,72.8,2 +101538,20230119 22:15:00,72.79,72.79,72.79,72.79,1 +101539,20230119 22:20:00,72.79,72.79,72.79,72.79,0 +101540,20230119 22:25:00,72.79,72.79,72.79,72.79,0 +101541,20230119 22:30:00,72.79,72.79,72.79,72.79,0 +101542,20230119 22:35:00,72.83,72.83,72.83,72.83,1 +101543,20230119 22:40:00,72.83,72.83,72.83,72.83,0 +101544,20230119 22:45:00,72.83,72.83,72.83,72.83,0 +101545,20230119 22:50:00,72.83,72.83,72.83,72.83,0 +101546,20230119 22:55:00,72.83,72.83,72.83,72.83,0 +101547,20230119 23:00:00,72.83,72.83,72.83,72.83,0 +101548,20230119 23:05:00,72.86,72.86,72.85,72.85,2 +101549,20230119 23:10:00,72.85,72.85,72.85,72.85,0 +101550,20230119 23:15:00,72.83,72.83,72.83,72.83,1 +101551,20230119 23:20:00,72.75,72.75,72.75,72.75,2 +101552,20230119 23:25:00,72.75,72.75,72.6,72.6,6 +101553,20230119 23:30:00,72.67,72.67,72.67,72.67,1 +101554,20230119 23:35:00,72.67,72.67,72.67,72.67,0 +101555,20230119 23:40:00,72.67,72.67,72.67,72.67,0 +101556,20230119 23:45:00,72.67,72.67,72.67,72.67,0 +101557,20230119 23:50:00,72.67,72.67,72.67,72.67,0 +101558,20230119 23:55:00,72.67,72.67,72.67,72.67,0 +101559,20230120 00:00:00,72.67,72.67,72.67,72.67,0 +101560,20230120 00:05:00,72.56,72.56,72.56,72.56,2 +101561,20230120 00:10:00,72.56,72.56,72.56,72.56,0 +101562,20230120 00:15:00,72.56,72.56,72.56,72.56,0 +101563,20230120 00:20:00,72.56,72.56,72.56,72.56,0 +101564,20230120 00:25:00,72.6,72.6,72.6,72.6,1 +101565,20230120 00:30:00,72.6,72.6,72.6,72.6,0 +101566,20230120 00:35:00,72.6,72.6,72.6,72.6,0 +101567,20230120 00:40:00,72.6,72.6,72.6,72.6,0 +101568,20230120 00:45:00,72.6,72.6,72.6,72.6,0 +101569,20230120 00:50:00,72.6,72.6,72.6,72.6,0 +101570,20230120 00:55:00,72.6,72.6,72.6,72.6,0 +101571,20230120 01:00:00,72.6,72.6,72.6,72.6,0 +101572,20230120 01:05:00,72.6,72.6,72.6,72.6,0 +101573,20230120 01:10:00,72.82,72.82,72.82,72.82,1 +101574,20230120 01:15:00,72.82,72.82,72.82,72.82,0 +101575,20230120 01:20:00,72.82,72.82,72.82,72.82,0 +101576,20230120 01:25:00,72.82,72.82,72.82,72.82,0 +101577,20230120 01:30:00,72.82,72.82,72.82,72.82,0 +101578,20230120 01:35:00,72.9,72.9,72.9,72.9,1 +101579,20230120 01:40:00,72.9,72.9,72.9,72.9,0 +101580,20230120 01:45:00,72.9,72.9,72.9,72.9,0 +101581,20230120 01:50:00,72.9,72.9,72.9,72.9,0 +101582,20230120 01:55:00,72.9,72.9,72.9,72.9,0 +101583,20230120 02:00:00,72.9,72.9,72.9,72.9,0 +101584,20230120 02:05:00,72.81,72.87,72.81,72.87,9 +101585,20230120 02:10:00,72.88,72.88,72.88,72.88,1 +101586,20230120 02:15:00,72.88,72.88,72.88,72.88,0 +101587,20230120 02:20:00,72.83,72.83,72.83,72.83,2 +101588,20230120 02:25:00,72.9,72.9,72.79,72.81,9 +101589,20230120 02:30:00,72.81,72.81,72.81,72.81,0 +101590,20230120 02:35:00,72.9,72.9,72.89,72.89,4 +101591,20230120 02:40:00,72.84,72.84,72.81,72.81,9 +101592,20230120 02:45:00,72.81,72.81,72.81,72.81,0 +101593,20230120 02:50:00,72.81,72.81,72.81,72.81,0 +101594,20230120 02:55:00,72.81,72.81,72.81,72.81,0 +101595,20230120 03:00:00,73.0,73.01,72.99,73.01,12 +101596,20230120 03:05:00,73.04,73.04,73.04,73.04,2 +101597,20230120 03:10:00,73.1,73.1,73.1,73.1,1 +101598,20230120 03:15:00,73.06,73.06,73.0,73.0,6 +101599,20230120 03:20:00,72.9,72.9,72.9,72.9,1 +101600,20230120 03:25:00,72.9,72.9,72.9,72.9,0 +101601,20230120 03:30:00,72.8,72.83,72.8,72.83,2 +101602,20230120 03:35:00,72.83,72.83,72.83,72.83,0 +101603,20230120 03:40:00,72.83,72.83,72.83,72.83,0 +101604,20230120 03:45:00,72.83,72.83,72.83,72.83,0 +101605,20230120 03:50:00,72.83,72.83,72.83,72.83,0 +101606,20230120 03:55:00,72.9,72.94,72.9,72.94,8 +101607,20230120 04:00:00,72.96,72.98,72.9,72.9,7 +101608,20230120 04:05:00,72.9,72.9,72.9,72.9,0 +101609,20230120 04:10:00,72.8,72.8,72.8,72.8,1 +101610,20230120 04:15:00,72.9,72.9,72.9,72.9,1 +101611,20230120 04:20:00,72.9,72.9,72.9,72.9,0 +101612,20230120 04:25:00,72.88,72.88,72.88,72.88,1 +101613,20230120 04:30:00,72.91,72.91,72.91,72.91,1 +101614,20230120 04:35:00,72.91,72.91,72.91,72.91,0 +101615,20230120 04:40:00,72.84,72.84,72.84,72.84,4 +101616,20230120 04:45:00,72.75,72.75,72.75,72.75,7 +101617,20230120 04:50:00,72.8,72.8,72.8,72.8,1 +101618,20230120 04:55:00,72.81,72.81,72.81,72.81,1 +101619,20230120 05:00:00,72.81,72.81,72.81,72.81,1 +101620,20230120 05:05:00,72.7,72.7,72.6,72.63,6 +101621,20230120 05:10:00,72.72,72.72,72.72,72.72,1 +101622,20230120 05:15:00,72.8,72.83,72.8,72.83,2 +101623,20230120 05:20:00,72.76,72.76,72.76,72.76,1 +101624,20230120 05:25:00,72.76,72.76,72.76,72.76,0 +101625,20230120 05:30:00,72.72,72.72,72.72,72.72,3 +101626,20230120 05:35:00,72.78,72.8,72.77,72.78,4 +101627,20230120 05:40:00,72.78,72.78,72.78,72.78,0 +101628,20230120 05:45:00,72.77,72.77,72.77,72.77,2 +101629,20230120 05:50:00,72.77,72.77,72.77,72.77,0 +101630,20230120 05:55:00,72.77,72.77,72.77,72.77,0 +101631,20230120 06:00:00,72.9,72.9,72.9,72.9,1 +101632,20230120 06:05:00,72.9,72.9,72.9,72.9,0 +101633,20230120 06:10:00,72.9,72.91,72.9,72.91,11 +101634,20230120 06:15:00,72.9,72.9,72.86,72.86,12 +101635,20230120 06:20:00,72.86,72.87,72.85,72.86,15 +101636,20230120 06:25:00,72.86,72.86,72.86,72.86,0 +101637,20230120 06:30:00,72.8,72.84,72.8,72.84,3 +101638,20230120 06:35:00,72.8,72.8,72.8,72.8,2 +101639,20230120 06:40:00,72.8,72.8,72.8,72.8,0 +101640,20230120 06:45:00,72.8,72.8,72.8,72.8,0 +101641,20230120 06:50:00,72.71,72.71,72.7,72.7,3 +101642,20230120 06:55:00,72.67,72.67,72.67,72.67,1 +101643,20230120 07:00:00,72.7,72.71,72.64,72.64,6 +101644,20230120 07:05:00,72.64,72.64,72.64,72.64,0 +101645,20230120 07:10:00,72.61,72.64,72.6,72.64,4 +101646,20230120 07:15:00,72.64,72.76,72.64,72.76,3 +101647,20230120 07:20:00,72.76,72.76,72.76,72.76,0 +101648,20230120 07:25:00,72.76,72.76,72.76,72.76,0 +101649,20230120 07:30:00,72.8,72.86,72.78,72.78,7 +101650,20230120 07:35:00,72.78,72.78,72.78,72.78,0 +101651,20230120 07:40:00,72.89,72.9,72.89,72.9,3 +101652,20230120 07:45:00,72.94,72.94,72.94,72.94,2 +101653,20230120 07:50:00,72.93,73.02,72.93,73.02,6 +101654,20230120 07:55:00,73.02,73.02,73.02,73.02,0 +101655,20230120 08:00:00,73.02,73.02,73.02,73.02,0 +101656,20230120 08:05:00,73.02,73.03,72.93,72.93,17 +101657,20230120 08:10:00,72.93,72.93,72.85,72.9,12 +101658,20230120 08:15:00,72.96,72.96,72.96,72.96,1 +101659,20230120 08:20:00,73.0,73.0,73.0,73.0,1 +101660,20230120 08:25:00,73.0,73.0,73.0,73.0,0 +101661,20230120 08:30:00,73.06,73.06,73.05,73.05,6 +101662,20230120 08:35:00,73.02,73.02,72.95,72.98,86 +101663,20230120 08:40:00,72.98,72.98,72.98,72.98,0 +101664,20230120 08:45:00,73.05,73.05,73.05,73.05,1 +101665,20230120 08:50:00,73.04,73.1,73.04,73.1,2 +101666,20230120 08:55:00,73.09,73.15,73.09,73.12,53 +101667,20230120 09:00:00,73.12,73.12,73.09,73.1,9 +101668,20230120 09:05:00,73.12,73.15,72.95,73.0,12 +101669,20230120 09:10:00,72.98,72.99,72.98,72.99,6 +101670,20230120 09:15:00,73.04,73.1,73.04,73.1,7 +101671,20230120 09:20:00,73.11,73.11,73.03,73.08,75 +101672,20230120 09:25:00,73.1,73.12,73.06,73.12,56 +101673,20230120 09:30:00,73.13,73.13,72.96,72.99,5 +101674,20230120 09:35:00,72.9,72.9,72.5,72.5,21 +101675,20230120 09:40:00,72.5,72.75,72.5,72.7,16 +101676,20230120 09:45:00,72.8,72.82,72.61,72.61,97 +101677,20230120 09:50:00,72.65,72.7,72.6,72.7,84 +101678,20230120 09:55:00,72.71,72.8,72.7,72.73,58 +101679,20230120 10:00:00,72.79,72.91,72.77,72.91,23 +101680,20230120 10:05:00,72.88,73.0,72.87,73.0,4 +101681,20230120 10:10:00,72.96,72.97,72.87,72.89,9 +101682,20230120 10:15:00,72.9,72.97,72.84,72.95,15 +101683,20230120 10:20:00,72.87,72.87,72.7,72.7,6 +101684,20230120 10:25:00,72.71,72.8,72.71,72.8,14 +101685,20230120 10:30:00,72.86,72.87,72.84,72.87,31 +101686,20230120 10:35:00,72.83,72.83,72.82,72.82,4 +101687,20230120 10:40:00,72.89,72.9,72.87,72.87,7 +101688,20230120 10:45:00,72.8,72.8,72.8,72.8,1 +101689,20230120 10:50:00,72.75,72.84,72.71,72.81,70 +101690,20230120 10:55:00,72.82,72.83,72.78,72.8,206 +101691,20230120 11:00:00,72.83,72.84,72.76,72.82,50 +101692,20230120 11:05:00,72.87,72.88,72.86,72.87,7 +101693,20230120 11:10:00,72.83,72.89,72.83,72.87,25 +101694,20230120 11:15:00,72.89,72.93,72.84,72.86,68 +101695,20230120 11:20:00,72.89,73.02,72.89,73.01,12 +101696,20230120 11:25:00,72.99,73.1,72.97,73.1,45 +101697,20230120 11:30:00,73.12,73.12,73.08,73.11,6 +101698,20230120 11:35:00,73.1,73.11,73.1,73.11,2 +101699,20230120 11:40:00,73.06,73.06,73.02,73.02,13 +101700,20230120 11:45:00,73.08,73.13,73.08,73.11,13 +101701,20230120 11:50:00,73.13,73.13,73.1,73.12,4 +101702,20230120 11:55:00,73.16,73.16,73.08,73.08,3 +101703,20230120 12:00:00,73.1,73.16,73.09,73.16,39 +101704,20230120 12:05:00,73.15,73.2,73.13,73.2,34 +101705,20230120 12:10:00,73.17,73.36,73.17,73.31,37 +101706,20230120 12:15:00,73.31,73.34,73.31,73.32,28 +101707,20230120 12:20:00,73.34,73.34,73.29,73.31,15 +101708,20230120 12:25:00,73.3,73.42,73.3,73.42,91 +101709,20230120 12:30:00,73.44,73.45,73.39,73.44,15 +101710,20230120 12:35:00,73.42,73.42,73.34,73.34,5 +101711,20230120 12:40:00,73.35,73.35,73.35,73.35,1 +101712,20230120 12:45:00,73.3,73.3,73.3,73.3,1 +101713,20230120 12:50:00,73.39,73.4,73.38,73.38,5 +101714,20230120 12:55:00,73.4,73.4,73.4,73.4,1 +101715,20230120 13:00:00,73.35,73.37,73.35,73.36,3 +101716,20230120 13:05:00,73.35,73.35,73.35,73.35,5 +101717,20230120 13:10:00,73.3,73.37,73.3,73.37,5 +101718,20230120 13:15:00,73.39,73.39,73.35,73.35,2 +101719,20230120 13:20:00,73.35,73.35,73.35,73.35,0 +101720,20230120 13:25:00,73.35,73.35,73.29,73.29,34 +101721,20230120 13:30:00,73.3,73.3,73.25,73.26,96 +101722,20230120 13:35:00,73.26,73.32,73.26,73.26,15 +101723,20230120 13:40:00,73.24,73.25,73.19,73.21,30 +101724,20230120 13:45:00,73.19,73.28,73.17,73.25,33 +101725,20230120 13:50:00,73.24,73.25,73.2,73.22,35 +101726,20230120 13:55:00,73.22,73.29,73.22,73.28,25 +101727,20230120 14:00:00,73.28,73.33,73.19,73.19,53 +101728,20230120 14:05:00,73.15,73.19,73.14,73.19,4 +101729,20230120 14:10:00,73.26,73.27,73.18,73.24,18 +101730,20230120 14:15:00,73.22,73.22,73.15,73.16,80 +101731,20230120 14:20:00,73.16,73.16,73.07,73.08,87 +101732,20230120 14:25:00,73.1,73.24,73.1,73.18,25 +101733,20230120 14:30:00,73.14,73.14,73.09,73.09,5 +101734,20230120 14:35:00,73.07,73.09,73.07,73.09,6 +101735,20230120 14:40:00,73.08,73.12,73.08,73.12,7 +101736,20230120 14:45:00,73.14,73.15,73.1,73.1,3 +101737,20230120 14:50:00,73.12,73.12,73.12,73.12,2 +101738,20230120 14:55:00,73.11,73.11,73.11,73.11,2 +101739,20230120 15:00:00,73.12,73.12,73.06,73.08,11 +101740,20230120 15:05:00,73.08,73.08,73.08,73.08,1 +101741,20230120 15:10:00,73.11,73.12,73.11,73.12,3 +101742,20230120 15:15:00,73.17,73.2,73.17,73.19,4 +101743,20230120 15:20:00,73.19,73.19,73.19,73.19,3 +101744,20230120 15:25:00,73.2,73.21,73.2,73.2,12 +101745,20230120 15:30:00,73.24,73.24,73.21,73.21,12 +101746,20230120 15:35:00,73.21,73.22,73.21,73.22,8 +101747,20230120 15:40:00,73.18,73.21,73.18,73.21,3 +101748,20230120 15:45:00,73.22,73.22,73.22,73.22,4 +101749,20230120 15:50:00,73.22,73.23,73.22,73.23,3 +101750,20230120 15:55:00,73.23,73.23,73.23,73.23,2 +101751,20230120 16:00:00,73.26,73.35,73.26,73.27,108 +101752,20230120 16:05:00,73.28,73.28,73.28,73.28,3 +101753,20230120 16:10:00,73.25,73.26,73.25,73.26,2 +101754,20230120 16:15:00,73.26,73.26,73.26,73.26,0 +101755,20230120 16:20:00,73.27,73.27,73.25,73.25,17 +101756,20230120 16:25:00,73.23,73.23,73.16,73.17,58 +101757,20230120 16:30:00,73.13,73.17,73.13,73.17,7 +101758,20230120 16:35:00,73.17,73.17,73.17,73.17,0 +101759,20230120 16:40:00,73.15,73.16,73.12,73.12,4 +101760,20230120 16:45:00,73.12,73.13,73.12,73.12,3 +101761,20230120 16:50:00,73.12,73.12,73.12,73.12,0 +101762,20230120 16:55:00,73.12,73.12,73.12,73.12,0 +101763,20230122 18:05:00,72.98,72.98,72.98,72.98,1 +101764,20230122 18:10:00,72.87,72.91,72.87,72.91,5 +101765,20230122 18:15:00,72.93,73.01,72.93,72.97,11 +101766,20230122 18:20:00,72.97,72.97,72.97,72.97,0 +101767,20230122 18:25:00,72.97,72.97,72.97,72.97,0 +101768,20230122 18:30:00,72.87,72.87,72.83,72.83,3 +101769,20230122 18:35:00,72.8,72.8,72.8,72.8,3 +101770,20230122 18:40:00,72.8,72.8,72.8,72.8,0 +101771,20230122 18:45:00,72.8,72.8,72.8,72.8,0 +101772,20230122 18:50:00,72.8,72.8,72.8,72.8,0 +101773,20230122 18:55:00,72.8,72.8,72.8,72.8,0 +101774,20230122 19:00:00,72.8,72.8,72.8,72.8,0 +101775,20230122 19:05:00,72.8,72.8,72.8,72.8,0 +101776,20230122 19:10:00,72.82,72.85,72.82,72.85,2 +101777,20230122 19:15:00,72.83,72.83,72.83,72.83,1 +101778,20230122 19:20:00,72.83,72.83,72.83,72.83,0 +101779,20230122 19:25:00,72.83,72.83,72.83,72.83,0 +101780,20230122 19:30:00,72.83,72.83,72.83,72.83,0 +101781,20230122 19:35:00,72.95,72.95,72.95,72.95,1 +101782,20230122 19:40:00,72.95,72.95,72.95,72.95,0 +101783,20230122 19:45:00,72.95,72.95,72.95,72.95,0 +101784,20230122 19:50:00,72.95,72.95,72.95,72.95,0 +101785,20230122 19:55:00,72.95,72.95,72.95,72.95,0 +101786,20230122 20:00:00,73.0,73.0,73.0,73.0,1 +101787,20230122 20:05:00,73.0,73.0,73.0,73.0,0 +101788,20230122 20:10:00,73.0,73.0,73.0,73.0,0 +101789,20230122 20:15:00,72.93,72.93,72.93,72.93,2 +101790,20230122 20:20:00,72.93,72.93,72.93,72.93,0 +101791,20230122 20:25:00,72.93,72.93,72.93,72.93,0 +101792,20230122 20:30:00,72.9,72.9,72.9,72.9,1 +101793,20230122 20:35:00,72.9,72.9,72.9,72.9,0 +101794,20230122 20:40:00,72.9,72.9,72.9,72.9,0 +101795,20230122 20:45:00,72.9,72.9,72.9,72.9,0 +101796,20230122 20:50:00,72.9,72.9,72.9,72.9,0 +101797,20230122 20:55:00,72.9,72.9,72.9,72.9,0 +101798,20230122 21:00:00,72.9,72.9,72.9,72.9,0 +101799,20230122 21:05:00,72.9,72.9,72.9,72.9,0 +101800,20230122 21:10:00,72.9,72.9,72.9,72.9,0 +101801,20230122 21:15:00,72.9,72.9,72.9,72.9,0 +101802,20230122 21:20:00,72.9,72.9,72.9,72.9,0 +101803,20230122 21:25:00,72.94,72.95,72.94,72.95,13 +101804,20230122 21:30:00,72.95,72.95,72.95,72.95,0 +101805,20230122 21:35:00,72.95,72.95,72.95,72.95,0 +101806,20230122 21:40:00,72.95,72.95,72.95,72.95,0 +101807,20230122 21:45:00,72.95,72.95,72.95,72.95,0 +101808,20230122 21:50:00,72.95,72.95,72.95,72.95,0 +101809,20230122 21:55:00,72.95,72.95,72.95,72.95,0 +101810,20230122 22:00:00,72.95,72.95,72.95,72.95,0 +101811,20230122 22:05:00,72.95,72.95,72.95,72.95,0 +101812,20230122 22:10:00,72.95,72.95,72.95,72.95,0 +101813,20230122 22:15:00,72.95,72.95,72.95,72.95,0 +101814,20230122 22:20:00,72.95,72.95,72.95,72.95,0 +101815,20230122 22:25:00,72.95,72.95,72.95,72.95,0 +101816,20230122 22:30:00,72.95,72.95,72.95,72.95,0 +101817,20230122 22:35:00,72.95,72.95,72.95,72.95,0 +101818,20230122 22:40:00,72.95,72.95,72.95,72.95,0 +101819,20230122 22:45:00,72.95,72.95,72.95,72.95,0 +101820,20230122 22:50:00,72.95,72.95,72.95,72.95,0 +101821,20230122 22:55:00,72.95,72.95,72.95,72.95,0 +101822,20230122 23:00:00,72.95,72.95,72.95,72.95,0 +101823,20230122 23:05:00,72.95,72.95,72.95,72.95,0 +101824,20230122 23:10:00,72.95,72.95,72.95,72.95,0 +101825,20230122 23:15:00,72.95,72.95,72.95,72.95,0 +101826,20230122 23:20:00,72.95,72.95,72.95,72.95,0 +101827,20230122 23:25:00,72.95,72.95,72.95,72.95,0 +101828,20230122 23:30:00,72.95,72.95,72.95,72.95,0 +101829,20230122 23:35:00,72.95,72.95,72.95,72.95,0 +101830,20230122 23:40:00,72.95,72.95,72.95,72.95,0 +101831,20230122 23:45:00,72.95,72.95,72.95,72.95,0 +101832,20230122 23:50:00,72.95,72.95,72.95,72.95,0 +101833,20230122 23:55:00,72.95,72.95,72.95,72.95,0 +101834,20230123 00:00:00,72.95,72.95,72.95,72.95,0 +101835,20230123 00:05:00,72.95,72.95,72.95,72.95,0 +101836,20230123 00:10:00,72.95,72.95,72.95,72.95,0 +101837,20230123 00:15:00,72.95,72.95,72.95,72.95,0 +101838,20230123 00:20:00,72.95,72.95,72.95,72.95,0 +101839,20230123 00:25:00,73.0,73.05,73.0,73.05,6 +101840,20230123 00:30:00,73.05,73.05,73.05,73.05,0 +101841,20230123 00:35:00,73.1,73.1,73.1,73.1,2 +101842,20230123 00:40:00,73.15,73.2,73.14,73.2,9 +101843,20230123 00:45:00,73.2,73.2,73.2,73.2,0 +101844,20230123 00:50:00,73.2,73.2,73.2,73.2,0 +101845,20230123 00:55:00,73.21,73.21,73.21,73.21,1 +101846,20230123 01:00:00,73.2,73.2,73.2,73.2,1 +101847,20230123 01:05:00,73.2,73.2,73.2,73.2,0 +101848,20230123 01:10:00,73.2,73.2,73.2,73.2,0 +101849,20230123 01:15:00,73.2,73.2,73.2,73.2,0 +101850,20230123 01:20:00,73.2,73.2,73.2,73.2,0 +101851,20230123 01:25:00,73.2,73.2,73.17,73.17,20 +101852,20230123 01:30:00,73.17,73.18,73.14,73.14,27 +101853,20230123 01:35:00,73.11,73.11,73.11,73.11,3 +101854,20230123 01:40:00,73.11,73.11,73.1,73.1,11 +101855,20230123 01:45:00,73.1,73.1,73.1,73.1,0 +101856,20230123 01:50:00,73.1,73.1,73.1,73.1,0 +101857,20230123 01:55:00,73.09,73.12,73.09,73.12,9 +101858,20230123 02:00:00,73.2,73.2,73.2,73.2,1 +101859,20230123 02:05:00,73.24,73.24,73.24,73.24,1 +101860,20230123 02:10:00,73.24,73.24,73.24,73.24,0 +101861,20230123 02:15:00,73.24,73.24,73.24,73.24,0 +101862,20230123 02:20:00,73.24,73.24,73.24,73.24,0 +101863,20230123 02:25:00,73.18,73.18,73.18,73.18,1 +101864,20230123 02:30:00,73.2,73.2,73.2,73.2,1 +101865,20230123 02:35:00,73.25,73.28,73.25,73.28,2 +101866,20230123 02:40:00,73.21,73.21,73.06,73.06,4 +101867,20230123 02:45:00,73.05,73.05,72.99,72.99,3 +101868,20230123 02:50:00,72.99,72.99,72.97,72.97,3 +101869,20230123 02:55:00,72.9,72.9,72.9,72.9,2 +101870,20230123 03:00:00,72.95,73.0,72.9,73.0,8 +101871,20230123 03:05:00,73.07,73.1,73.07,73.1,3 +101872,20230123 03:10:00,73.0,73.0,73.0,73.0,1 +101873,20230123 03:15:00,73.0,73.0,73.0,73.0,0 +101874,20230123 03:20:00,72.9,72.9,72.78,72.78,9 +101875,20230123 03:25:00,72.9,72.9,72.9,72.9,1 +101876,20230123 03:30:00,73.0,73.0,73.0,73.0,1 +101877,20230123 03:35:00,73.1,73.15,73.1,73.15,4 +101878,20230123 03:40:00,73.19,73.19,73.16,73.18,4 +101879,20230123 03:45:00,73.18,73.18,73.18,73.18,0 +101880,20230123 03:50:00,73.18,73.18,73.18,73.18,0 +101881,20230123 03:55:00,73.15,73.18,73.15,73.18,2 +101882,20230123 04:00:00,73.18,73.18,73.18,73.18,0 +101883,20230123 04:05:00,73.18,73.18,73.18,73.18,0 +101884,20230123 04:10:00,73.2,73.24,73.2,73.24,5 +101885,20230123 04:15:00,73.3,73.3,73.2,73.2,3 +101886,20230123 04:20:00,73.2,73.2,73.2,73.2,0 +101887,20230123 04:25:00,73.2,73.2,73.2,73.2,0 +101888,20230123 04:30:00,73.24,73.24,73.24,73.24,1 +101889,20230123 04:35:00,73.24,73.24,73.24,73.24,0 +101890,20230123 04:40:00,73.3,73.3,73.3,73.3,2 +101891,20230123 04:45:00,73.3,73.3,73.3,73.3,0 +101892,20230123 04:50:00,73.25,73.25,73.25,73.25,2 +101893,20230123 04:55:00,73.2,73.2,73.15,73.15,2 +101894,20230123 05:00:00,73.15,73.15,73.15,73.15,0 +101895,20230123 05:05:00,73.15,73.15,73.15,73.15,0 +101896,20230123 05:10:00,73.15,73.15,73.15,73.15,0 +101897,20230123 05:15:00,73.15,73.17,73.15,73.17,2 +101898,20230123 05:20:00,73.17,73.17,73.16,73.16,3 +101899,20230123 05:25:00,73.17,73.2,73.17,73.2,4 +101900,20230123 05:30:00,73.22,73.24,73.2,73.22,4 +101901,20230123 05:35:00,73.22,73.24,73.18,73.24,9 +101902,20230123 05:40:00,73.22,73.22,73.22,73.22,1 +101903,20230123 05:45:00,73.24,73.29,73.24,73.29,7 +101904,20230123 05:50:00,73.3,73.34,73.3,73.34,3 +101905,20230123 05:55:00,73.37,73.37,73.37,73.37,8 +101906,20230123 06:00:00,73.31,73.31,73.3,73.3,2 +101907,20230123 06:05:00,73.3,73.3,73.3,73.3,0 +101908,20230123 06:10:00,73.28,73.28,73.28,73.28,1 +101909,20230123 06:15:00,73.28,73.28,73.28,73.28,20 +101910,20230123 06:20:00,73.25,73.28,73.23,73.23,21 +101911,20230123 06:25:00,73.31,73.32,73.31,73.32,2 +101912,20230123 06:30:00,73.32,73.32,73.32,73.32,0 +101913,20230123 06:35:00,73.34,73.38,73.34,73.38,4 +101914,20230123 06:40:00,73.38,73.38,73.38,73.38,0 +101915,20230123 06:45:00,73.24,73.26,73.24,73.26,2 +101916,20230123 06:50:00,73.3,73.35,73.3,73.35,3 +101917,20230123 06:55:00,73.38,73.39,73.38,73.39,2 +101918,20230123 07:00:00,73.4,73.48,73.4,73.48,8 +101919,20230123 07:05:00,73.47,73.47,73.4,73.44,4 +101920,20230123 07:10:00,73.46,73.46,73.38,73.38,2 +101921,20230123 07:15:00,73.38,73.38,73.38,73.38,0 +101922,20230123 07:20:00,73.3,73.33,73.3,73.33,2 +101923,20230123 07:25:00,73.33,73.33,73.33,73.33,0 +101924,20230123 07:30:00,73.33,73.33,73.33,73.33,0 +101925,20230123 07:35:00,73.4,73.4,73.4,73.4,1 +101926,20230123 07:40:00,73.48,73.48,73.47,73.47,3 +101927,20230123 07:45:00,73.5,73.5,73.49,73.5,15 +101928,20230123 07:50:00,73.5,73.52,73.5,73.52,8 +101929,20230123 07:55:00,73.55,73.55,73.55,73.55,3 +101930,20230123 08:00:00,73.55,73.55,73.55,73.55,0 +101931,20230123 08:05:00,73.6,73.6,73.52,73.54,9 +101932,20230123 08:10:00,73.58,73.58,73.58,73.58,1 +101933,20230123 08:15:00,73.58,73.59,73.54,73.54,25 +101934,20230123 08:20:00,73.52,73.53,73.47,73.5,36 +101935,20230123 08:25:00,73.55,73.58,73.55,73.58,2 +101936,20230123 08:30:00,73.58,73.58,73.53,73.56,10 +101937,20230123 08:35:00,73.57,73.63,73.57,73.61,28 +101938,20230123 08:40:00,73.6,73.66,73.58,73.64,20 +101939,20230123 08:45:00,73.64,73.67,73.64,73.65,61 +101940,20230123 08:50:00,73.65,73.66,73.64,73.65,20 +101941,20230123 08:55:00,73.65,73.74,73.65,73.73,9 +101942,20230123 09:00:00,73.63,73.63,73.6,73.6,2 +101943,20230123 09:05:00,73.62,73.62,73.62,73.62,1 +101944,20230123 09:10:00,73.5,73.5,73.47,73.47,7 +101945,20230123 09:15:00,73.4,73.4,73.4,73.4,1 +101946,20230123 09:20:00,73.42,73.49,73.42,73.49,2 +101947,20230123 09:25:00,73.5,73.51,73.5,73.5,31 +101948,20230123 09:30:00,73.4,73.51,73.4,73.51,6 +101949,20230123 09:35:00,73.48,73.51,73.45,73.45,29 +101950,20230123 09:40:00,73.42,73.42,73.34,73.38,6 +101951,20230123 09:45:00,73.4,73.52,73.4,73.5,7 +101952,20230123 09:50:00,73.52,73.69,73.51,73.66,35 +101953,20230123 09:55:00,73.67,73.7,73.61,73.65,38 +101954,20230123 10:00:00,73.66,73.72,73.56,73.56,114 +101955,20230123 10:05:00,73.58,73.59,73.3,73.4,180 +101956,20230123 10:10:00,73.37,73.5,73.33,73.5,30 +101957,20230123 10:15:00,73.53,73.55,73.5,73.5,3 +101958,20230123 10:20:00,73.51,73.6,73.51,73.6,16 +101959,20230123 10:25:00,73.5,73.5,73.5,73.5,1 +101960,20230123 10:30:00,73.59,73.6,73.59,73.6,2 +101961,20230123 10:35:00,73.52,73.52,73.5,73.5,2 +101962,20230123 10:40:00,73.57,73.57,73.57,73.57,1 +101963,20230123 10:45:00,73.53,73.57,73.53,73.57,6 +101964,20230123 10:50:00,73.6,73.62,73.6,73.62,2 +101965,20230123 10:55:00,73.7,73.76,73.7,73.76,7 +101966,20230123 11:00:00,73.7,73.77,73.67,73.67,13 +101967,20230123 11:05:00,73.75,73.78,73.72,73.78,9 +101968,20230123 11:10:00,73.78,73.83,73.75,73.75,81 +101969,20230123 11:15:00,73.74,73.74,73.69,73.69,11 +101970,20230123 11:20:00,73.69,73.69,73.69,73.69,0 +101971,20230123 11:25:00,73.8,73.81,73.68,73.81,31 +101972,20230123 11:30:00,73.8,73.8,73.66,73.68,19 +101973,20230123 11:35:00,73.69,73.81,73.69,73.81,17 +101974,20230123 11:40:00,73.7,73.7,73.58,73.65,30 +101975,20230123 11:45:00,73.69,73.7,73.68,73.7,5 +101976,20230123 11:50:00,73.66,73.66,73.6,73.6,10 +101977,20230123 11:55:00,73.65,73.65,73.65,73.65,2 +101978,20230123 12:00:00,73.67,73.67,73.66,73.66,4 +101979,20230123 12:05:00,73.66,73.67,73.61,73.61,4 +101980,20230123 12:10:00,73.62,73.62,73.58,73.59,13 +101981,20230123 12:15:00,73.6,73.6,73.53,73.53,7 +101982,20230123 12:20:00,73.5,73.54,73.5,73.5,5 +101983,20230123 12:25:00,73.47,73.5,73.44,73.5,15 +101984,20230123 12:30:00,73.47,73.6,73.47,73.6,48 +101985,20230123 12:35:00,73.64,73.64,73.61,73.61,2 +101986,20230123 12:40:00,73.57,73.57,73.45,73.47,5 +101987,20230123 12:45:00,73.47,73.47,73.47,73.47,0 +101988,20230123 12:50:00,73.63,73.75,73.63,73.75,76 +101989,20230123 12:55:00,73.76,73.76,73.69,73.7,45 +101990,20230123 13:00:00,73.67,73.71,73.67,73.7,51 +101991,20230123 13:05:00,73.69,73.71,73.65,73.71,35 +101992,20230123 13:10:00,73.71,73.76,73.71,73.73,134 +101993,20230123 13:15:00,73.73,73.74,73.7,73.73,59 +101994,20230123 13:20:00,73.72,73.72,73.66,73.68,14 +101995,20230123 13:25:00,73.64,73.64,73.6,73.6,3 +101996,20230123 13:30:00,73.67,73.67,73.62,73.63,11 +101997,20230123 13:35:00,73.63,73.63,73.56,73.63,57 +101998,20230123 13:40:00,73.59,73.62,73.55,73.62,16 +101999,20230123 13:45:00,73.63,73.66,73.63,73.63,11 +102000,20230123 13:50:00,73.7,73.72,73.7,73.71,20 +102001,20230123 13:55:00,73.7,73.78,73.7,73.73,35 +102002,20230123 14:00:00,73.7,73.71,73.61,73.63,57 +102003,20230123 14:05:00,73.66,73.66,73.53,73.61,26 +102004,20230123 14:10:00,73.61,73.62,73.55,73.56,64 +102005,20230123 14:15:00,73.57,73.62,73.51,73.6,60 +102006,20230123 14:20:00,73.61,73.66,73.56,73.63,87 +102007,20230123 14:25:00,73.61,73.95,73.6,73.77,233 +102008,20230123 14:30:00,73.8,73.81,73.67,73.69,92 +102009,20230123 14:35:00,73.69,73.69,73.62,73.67,43 +102010,20230123 14:40:00,73.65,73.65,73.57,73.59,52 +102011,20230123 14:45:00,73.56,73.64,73.56,73.64,19 +102012,20230123 14:50:00,73.62,73.62,73.47,73.47,26 +102013,20230123 14:55:00,73.48,73.52,73.47,73.51,13 +102014,20230123 15:00:00,73.51,73.56,73.5,73.56,27 +102015,20230123 15:05:00,73.55,73.56,73.54,73.56,3 +102016,20230123 15:10:00,73.56,73.56,73.56,73.56,0 +102017,20230123 15:15:00,73.5,73.52,73.5,73.52,7 +102018,20230123 15:20:00,73.52,73.52,73.5,73.5,12 +102019,20230123 15:25:00,73.54,73.55,73.54,73.55,9 +102020,20230123 15:30:00,73.54,73.55,73.53,73.54,7 +102021,20230123 15:35:00,73.55,73.56,73.53,73.53,29 +102022,20230123 15:40:00,73.54,73.55,73.5,73.51,168 +102023,20230123 15:45:00,73.51,73.52,73.49,73.51,89 +102024,20230123 15:50:00,73.51,73.51,73.45,73.47,13 +102025,20230123 15:55:00,73.52,73.52,73.49,73.51,9 +102026,20230123 16:00:00,73.48,73.48,73.48,73.48,4 +102027,20230123 16:05:00,73.47,73.47,73.43,73.43,9 +102028,20230123 16:10:00,73.42,73.46,73.42,73.45,10 +102029,20230123 16:15:00,73.46,73.46,73.46,73.46,1 +102030,20230123 16:20:00,73.46,73.46,73.43,73.43,9 +102031,20230123 16:25:00,73.41,73.41,73.4,73.41,4 +102032,20230123 16:30:00,73.43,73.43,73.43,73.43,1 +102033,20230123 16:35:00,73.43,73.43,73.43,73.43,0 +102034,20230123 16:40:00,73.44,73.44,73.44,73.44,2 +102035,20230123 16:45:00,73.4,73.4,73.36,73.37,82 +102036,20230123 16:50:00,73.36,73.37,73.33,73.33,71 +102037,20230123 16:55:00,73.34,73.35,73.33,73.34,25 +102038,20230123 18:05:00,73.38,73.4,73.38,73.4,4 +102039,20230123 18:10:00,73.4,73.4,73.4,73.4,0 +102040,20230123 18:15:00,73.4,73.4,73.4,73.4,0 +102041,20230123 18:20:00,73.4,73.4,73.4,73.4,0 +102042,20230123 18:25:00,73.4,73.4,73.4,73.4,0 +102043,20230123 18:30:00,73.4,73.4,73.4,73.4,0 +102044,20230123 18:35:00,73.34,73.34,73.34,73.34,1 +102045,20230123 18:40:00,73.34,73.34,73.34,73.34,0 +102046,20230123 18:45:00,73.34,73.34,73.34,73.34,0 +102047,20230123 18:50:00,73.36,73.36,73.36,73.36,10 +102048,20230123 18:55:00,73.36,73.36,73.36,73.36,0 +102049,20230123 19:00:00,73.36,73.36,73.36,73.36,0 +102050,20230123 19:05:00,73.36,73.36,73.36,73.36,0 +102051,20230123 19:10:00,73.36,73.36,73.36,73.36,0 +102052,20230123 19:15:00,73.36,73.36,73.36,73.36,0 +102053,20230123 19:20:00,73.36,73.36,73.36,73.36,0 +102054,20230123 19:25:00,73.36,73.36,73.36,73.36,0 +102055,20230123 19:30:00,73.36,73.36,73.36,73.36,0 +102056,20230123 19:35:00,73.34,73.37,73.33,73.34,25 +102057,20230123 19:40:00,73.34,73.34,73.34,73.34,4 +102058,20230123 19:45:00,73.35,73.35,73.35,73.35,6 +102059,20230123 19:50:00,73.35,73.35,73.34,73.34,2 +102060,20230123 19:55:00,73.35,73.35,73.34,73.34,2 +102061,20230123 20:00:00,73.31,73.31,73.31,73.31,1 +102062,20230123 20:05:00,73.31,73.31,73.31,73.31,0 +102063,20230123 20:10:00,73.31,73.31,73.31,73.31,0 +102064,20230123 20:15:00,73.31,73.31,73.31,73.31,0 +102065,20230123 20:20:00,73.31,73.31,73.31,73.31,0 +102066,20230123 20:25:00,73.31,73.31,73.31,73.31,0 +102067,20230123 20:30:00,73.47,73.47,73.47,73.47,1 +102068,20230123 20:35:00,73.47,73.47,73.47,73.47,0 +102069,20230123 20:40:00,73.47,73.47,73.47,73.47,0 +102070,20230123 20:45:00,73.47,73.47,73.47,73.47,0 +102071,20230123 20:50:00,73.47,73.47,73.47,73.47,0 +102072,20230123 20:55:00,73.52,73.54,73.52,73.54,3 +102073,20230123 21:00:00,73.54,73.54,73.54,73.54,0 +102074,20230123 21:05:00,73.54,73.54,73.54,73.54,0 +102075,20230123 21:10:00,73.54,73.54,73.54,73.54,0 +102076,20230123 21:15:00,73.54,73.54,73.54,73.54,0 +102077,20230123 21:20:00,73.54,73.54,73.54,73.54,0 +102078,20230123 21:25:00,73.54,73.54,73.54,73.54,0 +102079,20230123 21:30:00,73.54,73.54,73.54,73.54,0 +102080,20230123 21:35:00,73.54,73.54,73.54,73.54,0 +102081,20230123 21:40:00,73.54,73.54,73.54,73.54,0 +102082,20230123 21:45:00,73.54,73.54,73.54,73.54,0 +102083,20230123 21:50:00,73.54,73.54,73.54,73.54,0 +102084,20230123 21:55:00,73.54,73.54,73.54,73.54,0 +102085,20230123 22:00:00,73.54,73.54,73.54,73.54,0 +102086,20230123 22:05:00,73.54,73.54,73.54,73.54,0 +102087,20230123 22:10:00,73.54,73.54,73.54,73.54,0 +102088,20230123 22:15:00,73.54,73.54,73.54,73.54,0 +102089,20230123 22:20:00,73.54,73.54,73.54,73.54,0 +102090,20230123 22:25:00,73.54,73.54,73.54,73.54,0 +102091,20230123 22:30:00,73.54,73.54,73.54,73.54,0 +102092,20230123 22:35:00,73.54,73.54,73.54,73.54,0 +102093,20230123 22:40:00,73.54,73.54,73.54,73.54,0 +102094,20230123 22:45:00,73.62,73.65,73.62,73.65,2 +102095,20230123 22:50:00,73.65,73.65,73.65,73.65,9 +102096,20230123 22:55:00,73.65,73.65,73.65,73.65,0 +102097,20230123 23:00:00,73.65,73.65,73.65,73.65,0 +102098,20230123 23:05:00,73.65,73.65,73.65,73.65,0 +102099,20230123 23:10:00,73.65,73.65,73.65,73.65,0 +102100,20230123 23:15:00,73.66,73.66,73.66,73.66,5 +102101,20230123 23:20:00,73.65,73.65,73.63,73.63,10 +102102,20230123 23:25:00,73.63,73.63,73.63,73.63,0 +102103,20230123 23:30:00,73.63,73.63,73.63,73.63,0 +102104,20230123 23:35:00,73.66,73.66,73.66,73.66,2 +102105,20230123 23:40:00,73.66,73.66,73.66,73.66,0 +102106,20230123 23:45:00,73.66,73.66,73.66,73.66,0 +102107,20230123 23:50:00,73.66,73.66,73.66,73.66,0 +102108,20230123 23:55:00,73.66,73.66,73.66,73.66,0 +102109,20230124 00:00:00,73.66,73.66,73.66,73.66,0 +102110,20230124 00:05:00,73.66,73.66,73.66,73.66,0 +102111,20230124 00:10:00,73.66,73.66,73.66,73.66,0 +102112,20230124 00:15:00,73.66,73.66,73.66,73.66,0 +102113,20230124 00:20:00,73.66,73.66,73.66,73.66,0 +102114,20230124 00:25:00,73.66,73.66,73.66,73.66,0 +102115,20230124 00:30:00,73.66,73.66,73.66,73.66,2 +102116,20230124 00:35:00,73.66,73.66,73.66,73.66,0 +102117,20230124 00:40:00,73.66,73.66,73.66,73.66,0 +102118,20230124 00:45:00,73.66,73.66,73.66,73.66,0 +102119,20230124 00:50:00,73.66,73.66,73.66,73.66,0 +102120,20230124 00:55:00,73.66,73.66,73.66,73.66,0 +102121,20230124 01:00:00,73.66,73.66,73.66,73.66,0 +102122,20230124 01:05:00,73.66,73.66,73.66,73.66,0 +102123,20230124 01:10:00,73.66,73.66,73.66,73.66,0 +102124,20230124 01:15:00,73.61,73.61,73.59,73.59,3 +102125,20230124 01:20:00,73.6,73.6,73.6,73.6,1 +102126,20230124 01:25:00,73.6,73.6,73.6,73.6,0 +102127,20230124 01:30:00,73.6,73.6,73.6,73.6,0 +102128,20230124 01:35:00,73.6,73.6,73.6,73.6,0 +102129,20230124 01:40:00,73.6,73.6,73.6,73.6,0 +102130,20230124 01:45:00,73.6,73.6,73.6,73.6,0 +102131,20230124 01:50:00,73.6,73.6,73.6,73.6,0 +102132,20230124 01:55:00,73.6,73.6,73.6,73.6,0 +102133,20230124 02:00:00,73.58,73.58,73.53,73.53,6 +102134,20230124 02:05:00,73.6,73.6,73.53,73.56,34 +102135,20230124 02:10:00,73.56,73.56,73.56,73.56,0 +102136,20230124 02:15:00,73.56,73.56,73.56,73.56,0 +102137,20230124 02:20:00,73.56,73.56,73.56,73.56,0 +102138,20230124 02:25:00,73.56,73.56,73.56,73.56,0 +102139,20230124 02:30:00,73.56,73.56,73.56,73.56,0 +102140,20230124 02:35:00,73.56,73.56,73.56,73.56,0 +102141,20230124 02:40:00,73.52,73.52,73.52,73.52,1 +102142,20230124 02:45:00,73.52,73.52,73.52,73.52,0 +102143,20230124 02:50:00,73.52,73.52,73.52,73.52,1 +102144,20230124 02:55:00,73.62,73.62,73.62,73.62,1 +102145,20230124 03:00:00,73.62,73.62,73.62,73.62,1 +102146,20230124 03:05:00,73.62,73.62,73.62,73.62,0 +102147,20230124 03:10:00,73.52,73.52,73.44,73.44,2 +102148,20230124 03:15:00,73.58,73.58,73.58,73.58,1 +102149,20230124 03:20:00,73.62,73.65,73.62,73.65,2 +102150,20230124 03:25:00,73.55,73.55,73.55,73.55,1 +102151,20230124 03:30:00,73.59,73.59,73.59,73.59,1 +102152,20230124 03:35:00,73.68,73.68,73.68,73.68,1 +102153,20230124 03:40:00,73.68,73.68,73.68,73.68,0 +102154,20230124 03:45:00,73.58,73.58,73.58,73.58,1 +102155,20230124 03:50:00,73.58,73.58,73.58,73.58,0 +102156,20230124 03:55:00,73.58,73.58,73.58,73.58,0 +102157,20230124 04:00:00,73.68,73.68,73.68,73.68,1 +102158,20230124 04:05:00,73.68,73.68,73.68,73.68,0 +102159,20230124 04:10:00,73.68,73.68,73.68,73.68,0 +102160,20230124 04:15:00,73.73,73.73,73.73,73.73,1 +102161,20230124 04:20:00,73.63,73.63,73.63,73.63,1 +102162,20230124 04:25:00,73.58,73.58,73.52,73.52,2 +102163,20230124 04:30:00,73.48,73.48,73.04,73.22,28 +102164,20230124 04:35:00,73.24,73.34,73.24,73.3,16 +102165,20230124 04:40:00,73.2,73.23,73.1,73.1,6 +102166,20230124 04:45:00,73.17,73.2,73.17,73.2,2 +102167,20230124 04:50:00,73.18,73.18,73.18,73.18,2 +102168,20230124 04:55:00,73.3,73.3,73.3,73.3,1 +102169,20230124 05:00:00,73.37,73.37,73.37,73.37,2 +102170,20230124 05:05:00,73.4,73.42,73.4,73.42,5 +102171,20230124 05:10:00,73.45,73.45,73.42,73.42,2 +102172,20230124 05:15:00,73.33,73.33,73.33,73.33,1 +102173,20230124 05:20:00,73.33,73.33,73.33,73.33,0 +102174,20230124 05:25:00,73.37,73.37,73.37,73.37,2 +102175,20230124 05:30:00,73.4,73.45,73.4,73.45,2 +102176,20230124 05:35:00,73.45,73.45,73.45,73.45,0 +102177,20230124 05:40:00,73.45,73.45,73.45,73.45,0 +102178,20230124 05:45:00,73.45,73.45,73.45,73.45,0 +102179,20230124 05:50:00,73.49,73.49,73.49,73.49,1 +102180,20230124 05:55:00,73.49,73.49,73.49,73.49,0 +102181,20230124 06:00:00,73.5,73.5,73.5,73.5,3 +102182,20230124 06:05:00,73.5,73.5,73.5,73.5,0 +102183,20230124 06:10:00,73.5,73.5,73.5,73.5,0 +102184,20230124 06:15:00,73.5,73.5,73.5,73.5,0 +102185,20230124 06:20:00,73.5,73.5,73.5,73.5,0 +102186,20230124 06:25:00,73.5,73.5,73.5,73.5,0 +102187,20230124 06:30:00,73.52,73.58,73.52,73.58,6 +102188,20230124 06:35:00,73.58,73.58,73.58,73.58,0 +102189,20230124 06:40:00,73.6,73.65,73.6,73.65,8 +102190,20230124 06:45:00,73.52,73.52,73.52,73.52,1 +102191,20230124 06:50:00,73.52,73.52,73.52,73.52,0 +102192,20230124 06:55:00,73.5,73.5,73.5,73.5,1 +102193,20230124 07:00:00,73.5,73.5,73.5,73.5,0 +102194,20230124 07:05:00,73.5,73.5,73.5,73.5,0 +102195,20230124 07:10:00,73.5,73.5,73.5,73.5,0 +102196,20230124 07:15:00,73.5,73.5,73.5,73.5,0 +102197,20230124 07:20:00,73.5,73.5,73.5,73.5,0 +102198,20230124 07:25:00,73.5,73.5,73.5,73.5,0 +102199,20230124 07:30:00,73.55,73.55,73.52,73.52,3 +102200,20230124 07:35:00,73.58,73.62,73.58,73.62,4 +102201,20230124 07:40:00,73.61,73.61,73.61,73.61,1 +102202,20230124 07:45:00,73.61,73.61,73.61,73.61,2 +102203,20230124 07:50:00,73.61,73.62,73.61,73.62,2 +102204,20230124 07:55:00,73.68,73.69,73.68,73.69,7 +102205,20230124 08:00:00,73.66,73.66,73.64,73.64,2 +102206,20230124 08:05:00,73.63,73.63,73.63,73.63,1 +102207,20230124 08:10:00,73.63,73.65,73.59,73.6,18 +102208,20230124 08:15:00,73.6,73.61,73.56,73.56,3 +102209,20230124 08:20:00,73.52,73.52,73.52,73.52,2 +102210,20230124 08:25:00,73.5,73.62,73.5,73.62,5 +102211,20230124 08:30:00,73.5,73.5,73.5,73.5,1 +102212,20230124 08:35:00,73.5,73.5,73.5,73.5,0 +102213,20230124 08:40:00,73.42,73.42,73.4,73.4,2 +102214,20230124 08:45:00,73.5,73.52,73.5,73.52,2 +102215,20230124 08:50:00,73.52,73.52,73.52,73.52,0 +102216,20230124 08:55:00,73.6,73.62,73.6,73.62,2 +102217,20230124 09:00:00,73.62,73.62,73.62,73.62,0 +102218,20230124 09:05:00,73.59,73.6,73.52,73.52,4 +102219,20230124 09:10:00,73.5,73.51,73.38,73.38,11 +102220,20230124 09:15:00,73.48,73.58,73.48,73.58,10 +102221,20230124 09:20:00,73.6,73.62,73.59,73.59,7 +102222,20230124 09:25:00,73.65,73.65,73.64,73.64,2 +102223,20230124 09:30:00,73.64,73.64,73.49,73.53,144 +102224,20230124 09:35:00,73.54,73.55,73.49,73.5,230 +102225,20230124 09:40:00,73.5,73.6,73.48,73.6,24 +102226,20230124 09:45:00,73.53,73.63,73.49,73.56,14 +102227,20230124 09:50:00,73.56,73.56,73.56,73.56,0 +102228,20230124 09:55:00,73.54,73.54,73.31,73.31,11 +102229,20230124 10:00:00,73.3,73.3,73.07,73.2,39 +102230,20230124 10:05:00,73.16,73.2,73.04,73.2,27 +102231,20230124 10:10:00,73.15,73.18,73.08,73.13,5 +102232,20230124 10:15:00,73.2,73.22,73.03,73.04,47 +102233,20230124 10:20:00,73.16,73.2,73.16,73.2,5 +102234,20230124 10:25:00,73.2,73.2,73.2,73.2,0 +102235,20230124 10:30:00,73.15,73.3,73.13,73.3,17 +102236,20230124 10:35:00,73.22,73.22,73.2,73.2,5 +102237,20230124 10:40:00,73.15,73.17,72.96,73.02,53 +102238,20230124 10:45:00,73.13,73.15,73.1,73.1,6 +102239,20230124 10:50:00,73.07,73.07,72.9,72.9,33 +102240,20230124 10:55:00,72.9,72.99,72.9,72.97,5 +102241,20230124 11:00:00,72.97,73.0,72.95,73.0,14 +102242,20230124 11:05:00,72.95,73.09,72.9,72.98,262 +102243,20230124 11:10:00,73.05,73.09,72.79,72.89,164 +102244,20230124 11:15:00,72.91,73.02,72.9,73.0,211 +102245,20230124 11:20:00,72.95,72.95,72.76,72.84,202 +102246,20230124 11:25:00,72.82,72.97,72.82,72.89,89 +102247,20230124 11:30:00,72.83,72.83,72.75,72.75,3 +102248,20230124 11:35:00,72.82,72.95,72.79,72.95,95 +102249,20230124 11:40:00,72.87,72.93,72.87,72.89,3 +102250,20230124 11:45:00,72.87,72.91,72.83,72.91,5 +102251,20230124 11:50:00,72.92,73.0,72.92,73.0,4 +102252,20230124 11:55:00,73.05,73.05,72.9,72.9,53 +102253,20230124 12:00:00,72.85,72.86,72.8,72.8,76 +102254,20230124 12:05:00,72.87,72.87,72.8,72.8,7 +102255,20230124 12:10:00,72.86,72.9,72.86,72.9,29 +102256,20230124 12:15:00,72.93,72.95,72.93,72.95,3 +102257,20230124 12:20:00,72.93,72.93,72.93,72.93,5 +102258,20230124 12:25:00,73.0,73.01,72.92,73.01,44 +102259,20230124 12:30:00,73.06,73.07,73.02,73.07,59 +102260,20230124 12:35:00,73.04,73.07,73.01,73.07,11 +102261,20230124 12:40:00,73.1,73.11,73.08,73.08,6 +102262,20230124 12:45:00,73.09,73.09,73.0,73.0,5 +102263,20230124 12:50:00,73.0,73.03,73.0,73.01,6 +102264,20230124 12:55:00,73.07,73.07,73.07,73.07,1 +102265,20230124 13:00:00,72.95,72.98,72.95,72.96,58 +102266,20230124 13:05:00,72.95,72.95,72.79,72.84,31 +102267,20230124 13:10:00,72.89,72.89,72.81,72.81,2 +102268,20230124 13:15:00,72.9,72.9,72.9,72.9,3 +102269,20230124 13:20:00,72.92,73.0,72.89,72.97,32 +102270,20230124 13:25:00,72.96,72.97,72.81,72.89,21 +102271,20230124 13:30:00,72.94,72.94,72.89,72.91,33 +102272,20230124 13:35:00,72.99,73.02,72.95,72.97,33 +102273,20230124 13:40:00,72.96,72.96,72.84,72.84,9 +102274,20230124 13:45:00,72.84,72.84,72.71,72.77,53 +102275,20230124 13:50:00,72.77,72.85,72.75,72.8,25 +102276,20230124 13:55:00,72.78,72.8,72.77,72.77,22 +102277,20230124 14:00:00,72.7,72.71,72.65,72.71,6 +102278,20230124 14:05:00,72.66,72.78,72.65,72.78,4 +102279,20230124 14:10:00,72.75,72.75,72.73,72.73,4 +102280,20230124 14:15:00,72.77,72.8,72.77,72.8,14 +102281,20230124 14:20:00,72.82,72.82,72.74,72.76,18 +102282,20230124 14:25:00,72.75,72.76,72.65,72.7,120 +102283,20230124 14:30:00,72.76,72.83,72.71,72.83,19 +102284,20230124 14:35:00,72.83,72.83,72.83,72.83,0 +102285,20230124 14:40:00,72.8,72.83,72.8,72.83,5 +102286,20230124 14:45:00,72.85,72.85,72.85,72.85,2 +102287,20230124 14:50:00,72.79,72.79,72.79,72.79,2 +102288,20230124 14:55:00,72.85,72.85,72.85,72.85,1 +102289,20230124 15:00:00,72.85,72.85,72.85,72.85,0 +102290,20230124 15:05:00,72.87,72.87,72.87,72.87,1 +102291,20230124 15:10:00,72.87,72.87,72.87,72.87,0 +102292,20230124 15:15:00,72.68,72.76,72.67,72.75,62 +102293,20230124 15:20:00,72.75,72.75,72.75,72.75,0 +102294,20230124 15:25:00,72.75,72.75,72.75,72.75,0 +102295,20230124 15:30:00,72.75,72.75,72.75,72.75,0 +102296,20230124 15:35:00,72.75,72.75,72.75,72.75,0 +102297,20230124 15:40:00,72.75,72.75,72.75,72.75,0 +102298,20230124 15:45:00,72.75,72.75,72.75,72.75,0 +102299,20230124 15:50:00,72.75,72.75,72.75,72.75,0 +102300,20230124 15:55:00,72.77,72.77,72.77,72.77,1 +102301,20230124 16:00:00,72.77,72.8,72.77,72.8,2 +102302,20230124 16:05:00,72.8,72.8,72.8,72.8,0 +102303,20230124 16:10:00,72.8,72.8,72.8,72.8,0 +102304,20230124 16:15:00,72.8,72.8,72.8,72.8,0 +102305,20230124 16:20:00,72.8,72.8,72.8,72.8,0 +102306,20230124 16:25:00,72.8,72.8,72.8,72.8,0 +102307,20230124 16:30:00,72.85,72.85,72.85,72.85,21 +102308,20230124 16:35:00,72.85,72.85,72.85,72.85,13 +102309,20230124 16:40:00,72.85,72.85,72.85,72.85,6 +102310,20230124 16:45:00,72.81,72.81,72.81,72.81,1 +102311,20230124 16:50:00,72.85,72.9,72.85,72.9,11 +102312,20230124 16:55:00,72.9,72.9,72.9,72.9,0 +102313,20230124 18:45:00,72.73,72.73,72.62,72.62,45 +102314,20230124 18:50:00,72.62,72.62,72.62,72.62,0 +102315,20230124 18:55:00,72.62,72.62,72.62,72.62,0 +102316,20230124 19:00:00,72.62,72.62,72.62,72.62,0 +102317,20230124 19:05:00,72.62,72.62,72.62,72.62,0 +102318,20230124 19:10:00,72.62,72.62,72.62,72.62,0 +102319,20230124 19:15:00,72.62,72.62,72.62,72.62,0 +102320,20230124 19:20:00,72.68,72.68,72.68,72.68,1 +102321,20230124 19:25:00,72.68,72.68,72.68,72.68,0 +102322,20230124 19:30:00,72.68,72.68,72.68,72.68,0 +102323,20230124 19:35:00,72.68,72.68,72.68,72.68,0 +102324,20230124 19:40:00,72.68,72.68,72.68,72.68,0 +102325,20230124 19:45:00,72.71,72.71,72.71,72.71,1 +102326,20230124 19:50:00,72.71,72.71,72.71,72.71,0 +102327,20230124 19:55:00,72.71,72.71,72.71,72.71,0 +102328,20230124 20:00:00,72.78,72.78,72.78,72.78,5 +102329,20230124 20:05:00,72.78,72.78,72.78,72.78,0 +102330,20230124 20:10:00,72.75,72.75,72.74,72.74,5 +102331,20230124 20:15:00,72.73,72.73,72.73,72.73,1 +102332,20230124 20:20:00,72.73,72.73,72.73,72.73,0 +102333,20230124 20:25:00,72.81,72.81,72.81,72.81,1 +102334,20230124 20:30:00,72.81,72.81,72.81,72.81,0 +102335,20230124 20:35:00,72.82,72.85,72.82,72.85,3 +102336,20230124 20:40:00,72.9,72.9,72.9,72.9,2 +102337,20230124 20:45:00,72.93,72.93,72.93,72.93,1 +102338,20230124 20:50:00,72.95,72.95,72.95,72.95,2 +102339,20230124 20:55:00,72.95,72.95,72.95,72.95,0 +102340,20230124 21:00:00,73.01,73.01,72.99,72.99,20 +102341,20230124 21:05:00,72.99,72.99,72.99,72.99,0 +102342,20230124 21:10:00,73.02,73.02,73.02,73.02,5 +102343,20230124 21:15:00,73.05,73.05,73.05,73.05,1 +102344,20230124 21:20:00,73.05,73.05,73.05,73.05,0 +102345,20230124 21:25:00,73.05,73.05,73.05,73.05,0 +102346,20230124 21:30:00,73.05,73.05,73.05,73.05,0 +102347,20230124 21:35:00,72.95,72.95,72.95,72.95,2 +102348,20230124 21:40:00,72.95,72.95,72.95,72.95,0 +102349,20230124 21:45:00,72.95,72.95,72.95,72.95,0 +102350,20230124 21:50:00,72.95,72.95,72.95,72.95,0 +102351,20230124 21:55:00,72.89,72.89,72.89,72.89,2 +102352,20230124 22:00:00,72.89,72.89,72.89,72.89,0 +102353,20230124 22:05:00,72.85,72.85,72.85,72.85,2 +102354,20230124 22:10:00,72.85,72.85,72.85,72.85,0 +102355,20230124 22:15:00,72.85,72.85,72.85,72.85,0 +102356,20230124 22:20:00,72.85,72.85,72.85,72.85,0 +102357,20230124 22:25:00,72.85,72.85,72.85,72.85,0 +102358,20230124 22:30:00,72.85,72.85,72.85,72.85,0 +102359,20230124 22:35:00,72.85,72.85,72.85,72.85,0 +102360,20230124 22:40:00,72.85,72.85,72.85,72.85,0 +102361,20230124 22:45:00,72.95,72.95,72.95,72.95,1 +102362,20230124 22:50:00,72.95,72.95,72.95,72.95,0 +102363,20230124 22:55:00,72.95,72.95,72.95,72.95,0 +102364,20230124 23:00:00,72.95,72.95,72.95,72.95,0 +102365,20230124 23:05:00,72.95,72.95,72.95,72.95,0 +102366,20230124 23:10:00,72.95,72.95,72.95,72.95,0 +102367,20230124 23:15:00,72.95,72.95,72.95,72.95,0 +102368,20230124 23:20:00,72.95,72.95,72.95,72.95,0 +102369,20230124 23:25:00,72.95,72.95,72.95,72.95,0 +102370,20230124 23:30:00,72.95,72.95,72.95,72.95,0 +102371,20230124 23:35:00,72.95,72.95,72.95,72.95,0 +102372,20230124 23:40:00,72.95,72.95,72.95,72.95,0 +102373,20230124 23:45:00,72.95,72.95,72.95,72.95,0 +102374,20230124 23:50:00,72.95,72.95,72.95,72.95,0 +102375,20230124 23:55:00,72.95,72.95,72.95,72.95,0 +102376,20230125 00:00:00,72.95,72.95,72.95,72.95,0 +102377,20230125 00:05:00,72.95,72.95,72.95,72.95,0 +102378,20230125 00:10:00,72.95,72.95,72.95,72.95,0 +102379,20230125 00:15:00,72.95,72.95,72.95,72.95,0 +102380,20230125 00:20:00,72.95,72.95,72.95,72.95,0 +102381,20230125 00:25:00,72.91,72.91,72.91,72.91,2 +102382,20230125 00:30:00,72.91,72.91,72.91,72.91,0 +102383,20230125 00:35:00,72.91,72.91,72.91,72.91,0 +102384,20230125 00:40:00,72.92,72.92,72.92,72.92,2 +102385,20230125 00:45:00,72.92,72.92,72.92,72.92,0 +102386,20230125 00:50:00,72.92,72.92,72.92,72.92,0 +102387,20230125 00:55:00,72.92,72.92,72.92,72.92,0 +102388,20230125 01:00:00,72.92,72.92,72.92,72.92,0 +102389,20230125 01:05:00,72.92,72.92,72.92,72.92,0 +102390,20230125 01:10:00,72.92,72.92,72.92,72.92,0 +102391,20230125 01:15:00,72.92,72.92,72.92,72.92,0 +102392,20230125 01:20:00,72.88,72.9,72.88,72.9,4 +102393,20230125 01:25:00,72.9,72.9,72.9,72.9,0 +102394,20230125 01:30:00,72.9,72.9,72.9,72.9,0 +102395,20230125 01:35:00,72.9,72.9,72.9,72.9,0 +102396,20230125 01:40:00,72.9,72.9,72.9,72.9,0 +102397,20230125 01:45:00,72.9,72.9,72.9,72.9,0 +102398,20230125 01:50:00,72.9,72.9,72.9,72.9,0 +102399,20230125 01:55:00,72.9,72.9,72.9,72.9,0 +102400,20230125 02:00:00,72.89,72.89,72.88,72.88,2 +102401,20230125 02:05:00,72.88,72.88,72.84,72.84,5 +102402,20230125 02:10:00,72.84,72.84,72.84,72.84,0 +102403,20230125 02:15:00,72.84,72.84,72.84,72.84,0 +102404,20230125 02:20:00,72.88,72.88,72.88,72.88,2 +102405,20230125 02:25:00,72.86,72.86,72.86,72.86,2 +102406,20230125 02:30:00,72.88,72.88,72.88,72.88,2 +102407,20230125 02:35:00,72.83,72.83,72.8,72.8,2 +102408,20230125 02:40:00,72.8,72.8,72.8,72.8,0 +102409,20230125 02:45:00,72.8,72.8,72.8,72.8,1 +102410,20230125 02:50:00,72.8,72.8,72.8,72.8,0 +102411,20230125 02:55:00,72.9,72.9,72.9,72.9,1 +102412,20230125 03:00:00,72.8,72.9,72.8,72.9,3 +102413,20230125 03:05:00,72.9,72.9,72.9,72.9,0 +102414,20230125 03:10:00,72.8,72.9,72.8,72.9,2 +102415,20230125 03:15:00,72.9,72.9,72.9,72.9,0 +102416,20230125 03:20:00,72.8,72.9,72.8,72.9,2 +102417,20230125 03:25:00,72.8,72.81,72.7,72.7,5 +102418,20230125 03:30:00,72.67,72.75,72.65,72.75,3 +102419,20230125 03:35:00,72.65,72.65,72.65,72.65,1 +102420,20230125 03:40:00,72.65,72.65,72.65,72.65,0 +102421,20230125 03:45:00,72.65,72.65,72.65,72.65,0 +102422,20230125 03:50:00,72.55,72.55,72.55,72.55,1 +102423,20230125 03:55:00,72.5,72.55,72.5,72.55,5 +102424,20230125 04:00:00,72.5,72.5,72.5,72.5,7 +102425,20230125 04:05:00,72.5,72.5,72.5,72.5,0 +102426,20230125 04:10:00,72.6,72.62,72.59,72.59,7 +102427,20230125 04:15:00,72.65,72.71,72.65,72.71,5 +102428,20230125 04:20:00,72.75,72.85,72.75,72.82,11 +102429,20230125 04:25:00,72.9,72.94,72.9,72.94,4 +102430,20230125 04:30:00,72.89,72.95,72.89,72.95,6 +102431,20230125 04:35:00,72.95,72.95,72.95,72.95,0 +102432,20230125 04:40:00,72.95,72.95,72.95,72.95,0 +102433,20230125 04:45:00,72.85,72.85,72.76,72.76,2 +102434,20230125 04:50:00,72.75,72.75,72.74,72.74,2 +102435,20230125 04:55:00,72.65,72.65,72.65,72.65,1 +102436,20230125 05:00:00,72.65,72.65,72.65,72.65,0 +102437,20230125 05:05:00,72.65,72.65,72.65,72.65,0 +102438,20230125 05:10:00,72.66,72.66,72.52,72.56,29 +102439,20230125 05:15:00,72.6,72.66,72.6,72.66,6 +102440,20230125 05:20:00,72.72,72.75,72.7,72.7,6 +102441,20230125 05:25:00,72.71,72.71,72.68,72.69,55 +102442,20230125 05:30:00,72.63,72.63,72.63,72.63,1 +102443,20230125 05:35:00,72.63,72.63,72.63,72.63,0 +102444,20230125 05:40:00,72.68,72.68,72.65,72.65,2 +102445,20230125 05:45:00,72.65,72.65,72.65,72.65,0 +102446,20230125 05:50:00,72.62,72.62,72.62,72.62,1 +102447,20230125 05:55:00,72.58,72.58,72.58,72.58,1 +102448,20230125 06:00:00,72.56,72.56,72.51,72.51,5 +102449,20230125 06:05:00,72.5,72.61,72.5,72.61,7 +102450,20230125 06:10:00,72.51,72.51,72.45,72.45,5 +102451,20230125 06:15:00,72.45,72.6,72.45,72.58,9 +102452,20230125 06:20:00,72.58,72.58,72.58,72.58,0 +102453,20230125 06:25:00,72.65,72.66,72.65,72.66,4 +102454,20230125 06:30:00,72.69,72.69,72.69,72.69,1 +102455,20230125 06:35:00,72.71,72.75,72.7,72.73,9 +102456,20230125 06:40:00,72.73,72.73,72.73,72.73,0 +102457,20230125 06:45:00,72.73,72.73,72.73,72.73,0 +102458,20230125 06:50:00,72.73,72.73,72.73,72.73,0 +102459,20230125 06:55:00,72.73,72.73,72.73,72.73,0 +102460,20230125 07:00:00,72.8,72.8,72.8,72.8,1 +102461,20230125 07:05:00,72.8,72.8,72.8,72.8,0 +102462,20230125 07:10:00,72.8,72.8,72.76,72.78,4 +102463,20230125 07:15:00,72.75,72.76,72.75,72.76,4 +102464,20230125 07:20:00,72.71,72.71,72.65,72.65,7 +102465,20230125 07:25:00,72.65,72.65,72.65,72.65,0 +102466,20230125 07:30:00,72.65,72.65,72.65,72.65,0 +102467,20230125 07:35:00,72.55,72.59,72.53,72.59,26 +102468,20230125 07:40:00,72.59,72.59,72.59,72.59,0 +102469,20230125 07:45:00,72.59,72.59,72.59,72.59,0 +102470,20230125 07:50:00,72.59,72.59,72.59,72.59,0 +102471,20230125 07:55:00,72.59,72.59,72.59,72.59,0 +102472,20230125 08:00:00,72.65,72.65,72.65,72.65,2 +102473,20230125 08:05:00,72.65,72.65,72.65,72.65,0 +102474,20230125 08:10:00,72.68,72.68,72.67,72.67,2 +102475,20230125 08:15:00,72.65,72.65,72.65,72.65,10 +102476,20230125 08:20:00,72.68,72.72,72.65,72.65,68 +102477,20230125 08:25:00,72.6,72.6,72.58,72.58,2 +102478,20230125 08:30:00,72.72,72.72,72.72,72.72,1 +102479,20230125 08:35:00,72.6,72.6,72.6,72.6,2 +102480,20230125 08:40:00,72.55,72.55,72.55,72.55,3 +102481,20230125 08:45:00,72.55,72.55,72.55,72.55,0 +102482,20230125 08:50:00,72.55,72.55,72.55,72.55,0 +102483,20230125 08:55:00,72.55,72.55,72.55,72.55,0 +102484,20230125 09:00:00,72.65,72.8,72.61,72.7,8 +102485,20230125 09:05:00,72.65,72.65,72.65,72.65,1 +102486,20230125 09:10:00,72.65,72.65,72.65,72.65,0 +102487,20230125 09:15:00,72.75,72.75,72.75,72.75,1 +102488,20230125 09:20:00,72.8,72.81,72.79,72.79,5 +102489,20230125 09:25:00,72.76,72.78,72.76,72.78,20 +102490,20230125 09:30:00,72.71,72.71,72.49,72.65,18 +102491,20230125 09:35:00,72.55,72.55,72.55,72.55,1 +102492,20230125 09:40:00,72.65,72.65,72.65,72.65,1 +102493,20230125 09:45:00,72.7,72.72,72.7,72.71,4 +102494,20230125 09:50:00,72.6,72.6,72.55,72.55,3 +102495,20230125 09:55:00,72.5,72.5,72.2,72.3,19 +102496,20230125 10:00:00,72.3,72.3,72.15,72.27,209 +102497,20230125 10:05:00,72.3,72.4,72.28,72.28,10 +102498,20230125 10:10:00,72.28,72.28,72.28,72.28,0 +102499,20230125 10:15:00,72.29,72.4,72.29,72.3,4 +102500,20230125 10:20:00,72.3,72.39,72.3,72.37,9 +102501,20230125 10:25:00,72.37,72.41,72.36,72.41,21 +102502,20230125 10:30:00,72.46,72.58,72.44,72.58,79 +102503,20230125 10:35:00,72.6,72.65,72.4,72.45,50 +102504,20230125 10:40:00,72.42,72.77,72.42,72.77,48 +102505,20230125 10:45:00,72.76,72.88,72.76,72.88,6 +102506,20230125 10:50:00,72.78,72.86,72.77,72.86,5 +102507,20230125 10:55:00,72.78,72.78,72.67,72.67,99 +102508,20230125 11:00:00,72.66,72.8,72.65,72.8,8 +102509,20230125 11:05:00,72.75,72.75,72.65,72.65,4 +102510,20230125 11:10:00,72.71,72.71,72.71,72.71,1 +102511,20230125 11:15:00,72.6,72.68,72.53,72.53,7 +102512,20230125 11:20:00,72.53,72.63,72.53,72.62,14 +102513,20230125 11:25:00,72.65,72.85,72.65,72.85,11 +102514,20230125 11:30:00,72.84,73.02,72.84,73.0,115 +102515,20230125 11:35:00,72.99,73.15,72.99,73.06,140 +102516,20230125 11:40:00,73.04,73.12,73.04,73.1,5 +102517,20230125 11:45:00,73.11,73.11,72.99,73.01,17 +102518,20230125 11:50:00,72.95,73.08,72.95,73.06,23 +102519,20230125 11:55:00,73.04,73.04,73.03,73.03,2 +102520,20230125 12:00:00,72.86,72.86,72.8,72.8,3 +102521,20230125 12:05:00,72.82,72.86,72.82,72.82,4 +102522,20230125 12:10:00,72.82,72.82,72.82,72.82,0 +102523,20230125 12:15:00,72.84,72.84,72.84,72.84,1 +102524,20230125 12:20:00,72.77,72.77,72.75,72.75,3 +102525,20230125 12:25:00,72.77,72.77,72.77,72.77,1 +102526,20230125 12:30:00,72.78,72.78,72.78,72.78,1 +102527,20230125 12:35:00,72.78,72.78,72.78,72.78,0 +102528,20230125 12:40:00,72.91,72.91,72.91,72.91,1 +102529,20230125 12:45:00,72.84,72.84,72.7,72.7,9 +102530,20230125 12:50:00,72.65,72.65,72.54,72.54,89 +102531,20230125 12:55:00,72.5,72.5,72.24,72.27,154 +102532,20230125 13:00:00,72.27,72.34,72.23,72.25,43 +102533,20230125 13:05:00,72.31,72.34,72.3,72.3,4 +102534,20230125 13:10:00,72.3,72.3,72.26,72.26,12 +102535,20230125 13:15:00,72.31,72.36,72.31,72.36,3 +102536,20230125 13:20:00,72.35,72.35,72.35,72.35,2 +102537,20230125 13:25:00,72.37,72.5,72.37,72.5,7 +102538,20230125 13:30:00,72.53,72.62,72.53,72.59,59 +102539,20230125 13:35:00,72.63,72.65,72.63,72.65,9 +102540,20230125 13:40:00,72.64,72.66,72.64,72.66,7 +102541,20230125 13:45:00,72.66,72.66,72.66,72.66,2 +102542,20230125 13:50:00,72.66,72.68,72.64,72.66,7 +102543,20230125 13:55:00,72.53,72.55,72.5,72.55,54 +102544,20230125 14:00:00,72.52,72.52,72.51,72.51,7 +102545,20230125 14:05:00,72.48,72.5,72.44,72.44,10 +102546,20230125 14:10:00,72.57,72.63,72.57,72.63,8 +102547,20230125 14:15:00,72.59,72.59,72.59,72.59,2 +102548,20230125 14:20:00,72.58,72.58,72.52,72.58,32 +102549,20230125 14:25:00,72.4,72.44,72.35,72.42,81 +102550,20230125 14:30:00,72.41,72.44,72.41,72.44,5 +102551,20230125 14:35:00,72.47,72.47,72.47,72.47,2 +102552,20230125 14:40:00,72.47,72.47,72.47,72.47,0 +102553,20230125 14:45:00,72.51,72.51,72.51,72.51,2 +102554,20230125 14:50:00,72.51,72.51,72.51,72.51,0 +102555,20230125 14:55:00,72.51,72.52,72.51,72.52,2 +102556,20230125 15:00:00,72.52,72.52,72.52,72.52,0 +102557,20230125 15:05:00,72.59,72.59,72.59,72.59,1 +102558,20230125 15:10:00,72.57,72.57,72.57,72.57,3 +102559,20230125 15:15:00,72.51,72.51,72.51,72.51,2 +102560,20230125 15:20:00,72.51,72.51,72.51,72.51,1 +102561,20230125 15:25:00,72.5,72.51,72.5,72.51,2 +102562,20230125 15:30:00,72.45,72.45,72.44,72.44,3 +102563,20230125 15:35:00,72.48,72.48,72.47,72.47,2 +102564,20230125 15:40:00,72.45,72.45,72.45,72.45,1 +102565,20230125 15:45:00,72.45,72.45,72.45,72.45,0 +102566,20230125 15:50:00,72.45,72.45,72.45,72.45,2 +102567,20230125 15:55:00,72.42,72.42,72.42,72.42,2 +102568,20230125 16:00:00,72.47,72.47,72.47,72.47,1 +102569,20230125 16:05:00,72.46,72.46,72.46,72.46,2 +102570,20230125 16:10:00,72.45,72.45,72.43,72.43,6 +102571,20230125 16:15:00,72.42,72.42,72.38,72.42,18 +102572,20230125 16:20:00,72.43,72.44,72.43,72.44,4 +102573,20230125 16:25:00,72.43,72.43,72.42,72.42,2 +102574,20230125 16:30:00,72.38,72.38,72.37,72.37,2 +102575,20230125 16:35:00,72.37,72.37,72.37,72.37,1 +102576,20230125 16:40:00,72.41,72.41,72.41,72.41,2 +102577,20230125 16:45:00,72.41,72.41,72.41,72.41,0 +102578,20230125 16:50:00,72.41,72.41,72.41,72.41,0 +102579,20230125 16:55:00,72.37,72.37,72.36,72.36,2 +102580,20230125 20:05:00,72.44,72.44,72.44,72.44,3 +102581,20230125 20:10:00,72.44,72.44,72.44,72.44,0 +102582,20230125 20:15:00,72.44,72.44,72.43,72.43,3 +102583,20230125 20:20:00,72.43,72.43,72.43,72.43,0 +102584,20230125 20:25:00,72.43,72.43,72.43,72.43,0 +102585,20230125 20:30:00,72.43,72.43,72.43,72.43,0 +102586,20230125 20:35:00,72.42,72.42,72.42,72.42,2 +102587,20230125 20:40:00,72.42,72.42,72.42,72.42,0 +102588,20230125 20:45:00,72.42,72.42,72.42,72.42,0 +102589,20230125 20:50:00,72.42,72.42,72.42,72.42,0 +102590,20230125 20:55:00,72.42,72.42,72.42,72.42,0 +102591,20230125 21:00:00,72.42,72.42,72.42,72.42,0 +102592,20230125 21:05:00,72.42,72.42,72.42,72.42,0 +102593,20230125 21:10:00,72.42,72.42,72.42,72.42,0 +102594,20230125 21:15:00,72.42,72.42,72.42,72.42,0 +102595,20230125 21:20:00,72.41,72.42,72.41,72.42,3 +102596,20230125 21:25:00,72.42,72.42,72.42,72.42,0 +102597,20230125 21:30:00,72.42,72.42,72.42,72.42,0 +102598,20230125 21:35:00,72.42,72.42,72.42,72.42,0 +102599,20230125 21:40:00,72.42,72.42,72.42,72.42,0 +102600,20230125 21:45:00,72.42,72.42,72.42,72.42,0 +102601,20230125 21:50:00,72.42,72.42,72.42,72.42,0 +102602,20230125 21:55:00,72.42,72.42,72.42,72.42,0 +102603,20230125 22:00:00,72.42,72.42,72.42,72.42,0 +102604,20230125 22:05:00,72.49,72.5,72.49,72.49,52 +102605,20230125 22:10:00,72.49,72.49,72.49,72.49,0 +102606,20230125 22:15:00,72.44,72.44,72.41,72.41,3 +102607,20230125 22:20:00,72.41,72.41,72.41,72.41,0 +102608,20230125 22:25:00,72.41,72.41,72.41,72.41,0 +102609,20230125 22:30:00,72.41,72.41,72.41,72.41,0 +102610,20230125 22:35:00,72.41,72.41,72.41,72.41,0 +102611,20230125 22:40:00,72.41,72.41,72.41,72.41,0 +102612,20230125 22:45:00,72.41,72.41,72.41,72.41,0 +102613,20230125 22:50:00,72.35,72.35,72.32,72.32,3 +102614,20230125 22:55:00,72.32,72.32,72.32,72.32,0 +102615,20230125 23:00:00,72.32,72.32,72.32,72.32,0 +102616,20230125 23:05:00,72.32,72.32,72.32,72.32,0 +102617,20230125 23:10:00,72.32,72.32,72.32,72.32,0 +102618,20230125 23:15:00,72.32,72.32,72.32,72.32,0 +102619,20230125 23:20:00,72.32,72.32,72.32,72.32,0 +102620,20230125 23:25:00,72.32,72.32,72.32,72.32,0 +102621,20230125 23:30:00,72.32,72.32,72.32,72.32,0 +102622,20230125 23:35:00,72.32,72.32,72.32,72.32,0 +102623,20230125 23:40:00,72.32,72.32,72.32,72.32,0 +102624,20230125 23:45:00,72.32,72.32,72.32,72.32,0 +102625,20230125 23:50:00,72.27,72.27,72.27,72.27,1 +102626,20230125 23:55:00,72.27,72.27,72.27,72.27,0 +102627,20230126 00:00:00,72.27,72.27,72.27,72.27,0 +102628,20230126 00:05:00,72.27,72.27,72.27,72.27,0 +102629,20230126 00:10:00,72.27,72.27,72.27,72.27,0 +102630,20230126 00:15:00,72.27,72.27,72.27,72.27,0 +102631,20230126 00:20:00,72.27,72.27,72.27,72.27,0 +102632,20230126 00:25:00,72.25,72.25,72.25,72.25,1 +102633,20230126 00:30:00,72.25,72.25,72.25,72.25,0 +102634,20230126 00:35:00,72.25,72.25,72.25,72.25,0 +102635,20230126 00:40:00,72.25,72.25,72.25,72.25,0 +102636,20230126 00:45:00,72.25,72.25,72.25,72.25,0 +102637,20230126 00:50:00,72.35,72.37,72.35,72.37,3 +102638,20230126 00:55:00,72.35,72.35,72.35,72.35,1 +102639,20230126 01:00:00,72.35,72.35,72.35,72.35,0 +102640,20230126 01:05:00,72.35,72.35,72.35,72.35,0 +102641,20230126 01:10:00,72.35,72.35,72.35,72.35,0 +102642,20230126 01:15:00,72.44,72.46,72.44,72.46,5 +102643,20230126 01:20:00,72.51,72.51,72.51,72.51,1 +102644,20230126 01:25:00,72.51,72.51,72.51,72.51,0 +102645,20230126 01:30:00,72.46,72.46,72.45,72.45,3 +102646,20230126 01:35:00,72.45,72.45,72.45,72.45,0 +102647,20230126 01:40:00,72.45,72.45,72.45,72.45,0 +102648,20230126 01:45:00,72.45,72.45,72.45,72.45,0 +102649,20230126 01:50:00,72.48,72.48,72.48,72.48,1 +102650,20230126 01:55:00,72.51,72.51,72.5,72.5,2 +102651,20230126 02:00:00,72.5,72.5,72.5,72.5,0 +102652,20230126 02:05:00,72.47,72.47,72.47,72.47,1 +102653,20230126 02:10:00,72.47,72.47,72.47,72.47,0 +102654,20230126 02:15:00,72.47,72.47,72.47,72.47,0 +102655,20230126 02:20:00,72.4,72.4,72.4,72.4,1 +102656,20230126 02:25:00,72.4,72.4,72.4,72.4,0 +102657,20230126 02:30:00,72.41,72.41,72.41,72.41,1 +102658,20230126 02:35:00,72.52,72.52,72.52,72.52,2 +102659,20230126 02:40:00,72.52,72.52,72.52,72.52,0 +102660,20230126 02:45:00,72.52,72.52,72.52,72.52,0 +102661,20230126 02:50:00,72.52,72.52,72.52,72.52,0 +102662,20230126 02:55:00,72.53,72.56,72.51,72.56,12 +102663,20230126 03:00:00,72.58,72.58,72.58,72.58,1 +102664,20230126 03:05:00,72.45,72.45,72.45,72.45,2 +102665,20230126 03:10:00,72.55,72.55,72.55,72.55,1 +102666,20230126 03:15:00,72.6,72.6,72.6,72.6,1 +102667,20230126 03:20:00,72.6,72.6,72.6,72.6,0 +102668,20230126 03:25:00,72.48,72.48,72.32,72.32,9 +102669,20230126 03:30:00,72.32,72.32,72.32,72.32,0 +102670,20230126 03:35:00,72.27,72.27,72.25,72.25,10 +102671,20230126 03:40:00,72.22,72.23,72.15,72.23,18 +102672,20230126 03:45:00,72.23,72.23,72.23,72.23,0 +102673,20230126 03:50:00,72.23,72.23,72.23,72.23,1 +102674,20230126 03:55:00,72.22,72.3,72.22,72.3,3 +102675,20230126 04:00:00,72.32,72.32,72.32,72.32,1 +102676,20230126 04:05:00,72.32,72.32,72.32,72.32,0 +102677,20230126 04:10:00,72.34,72.37,72.34,72.37,4 +102678,20230126 04:15:00,72.42,72.45,72.42,72.43,6 +102679,20230126 04:20:00,72.43,72.43,72.43,72.43,0 +102680,20230126 04:25:00,72.48,72.48,72.48,72.48,1 +102681,20230126 04:30:00,72.52,72.65,72.52,72.65,5 +102682,20230126 04:35:00,72.59,72.59,72.55,72.57,7 +102683,20230126 04:40:00,72.57,72.57,72.57,72.57,0 +102684,20230126 04:45:00,72.64,72.64,72.64,72.64,1 +102685,20230126 04:50:00,72.58,72.58,72.58,72.58,1 +102686,20230126 04:55:00,72.58,72.58,72.58,72.58,0 +102687,20230126 05:00:00,72.58,72.58,72.58,72.58,0 +102688,20230126 05:05:00,72.58,72.58,72.58,72.58,0 +102689,20230126 05:10:00,72.65,72.65,72.65,72.65,1 +102690,20230126 05:15:00,72.65,72.65,72.65,72.65,0 +102691,20230126 05:20:00,72.65,72.65,72.65,72.65,0 +102692,20230126 05:25:00,72.65,72.65,72.65,72.65,0 +102693,20230126 05:30:00,72.65,72.65,72.65,72.65,0 +102694,20230126 05:35:00,72.7,72.75,72.7,72.75,5 +102695,20230126 05:40:00,72.73,72.73,72.7,72.7,2 +102696,20230126 05:45:00,72.6,72.6,72.6,72.6,1 +102697,20230126 05:50:00,72.57,72.57,72.57,72.57,1 +102698,20230126 05:55:00,72.55,72.55,72.55,72.55,1 +102699,20230126 06:00:00,72.55,72.55,72.55,72.55,0 +102700,20230126 06:05:00,72.55,72.55,72.55,72.55,0 +102701,20230126 06:10:00,72.5,72.5,72.5,72.5,1 +102702,20230126 06:15:00,72.5,72.5,72.5,72.5,0 +102703,20230126 06:20:00,72.5,72.5,72.5,72.5,0 +102704,20230126 06:25:00,72.6,72.6,72.6,72.6,1 +102705,20230126 06:30:00,72.6,72.6,72.6,72.6,0 +102706,20230126 06:35:00,72.55,72.57,72.55,72.57,2 +102707,20230126 06:40:00,72.58,72.58,72.58,72.58,1 +102708,20230126 06:45:00,72.58,72.58,72.58,72.58,0 +102709,20230126 06:50:00,72.58,72.58,72.58,72.58,1 +102710,20230126 06:55:00,72.54,72.54,72.54,72.54,1 +102711,20230126 07:00:00,72.59,72.59,72.59,72.59,1 +102712,20230126 07:05:00,72.65,72.73,72.65,72.73,56 +102713,20230126 07:10:00,72.73,72.73,72.73,72.73,0 +102714,20230126 07:15:00,72.63,72.63,72.57,72.57,5 +102715,20230126 07:20:00,72.58,72.58,72.58,72.58,1 +102716,20230126 07:25:00,72.7,72.73,72.7,72.7,4 +102717,20230126 07:30:00,72.74,72.81,72.74,72.77,7 +102718,20230126 07:35:00,72.77,72.83,72.77,72.8,6 +102719,20230126 07:40:00,72.76,72.76,72.73,72.73,50 +102720,20230126 07:45:00,72.73,72.73,72.73,72.73,0 +102721,20230126 07:50:00,72.75,72.76,72.75,72.75,6 +102722,20230126 07:55:00,72.8,72.85,72.8,72.85,6 +102723,20230126 08:00:00,72.9,72.95,72.9,72.95,4 +102724,20230126 08:05:00,72.95,72.95,72.95,72.95,0 +102725,20230126 08:10:00,72.86,72.86,72.85,72.85,2 +102726,20230126 08:15:00,72.87,72.87,72.87,72.87,1 +102727,20230126 08:20:00,72.89,72.91,72.89,72.9,17 +102728,20230126 08:25:00,72.82,72.82,72.82,72.82,4 +102729,20230126 08:30:00,72.84,72.84,72.81,72.81,35 +102730,20230126 08:35:00,72.83,72.83,72.83,72.83,1 +102731,20230126 08:40:00,72.83,72.83,72.83,72.83,0 +102732,20230126 08:45:00,72.94,72.95,72.92,72.95,13 +102733,20230126 08:50:00,72.98,73.0,72.97,72.97,15 +102734,20230126 08:55:00,72.99,73.02,72.97,73.02,8 +102735,20230126 09:00:00,73.04,73.1,73.04,73.08,13 +102736,20230126 09:05:00,73.11,73.2,73.11,73.12,17 +102737,20230126 09:10:00,73.16,73.16,73.16,73.16,1 +102738,20230126 09:15:00,73.29,73.35,73.29,73.33,8 +102739,20230126 09:20:00,73.29,73.36,73.27,73.29,36 +102740,20230126 09:25:00,73.29,73.29,73.29,73.29,0 +102741,20230126 09:30:00,73.25,73.25,73.22,73.22,2 +102742,20230126 09:35:00,73.22,73.22,73.12,73.12,12 +102743,20230126 09:40:00,73.06,73.11,72.99,73.0,68 +102744,20230126 09:45:00,73.09,73.15,72.95,72.95,5 +102745,20230126 09:50:00,72.92,73.05,72.91,72.91,6 +102746,20230126 09:55:00,72.95,72.96,72.76,72.83,144 +102747,20230126 10:00:00,72.85,72.85,72.67,72.71,52 +102748,20230126 10:05:00,72.71,72.73,72.5,72.65,131 +102749,20230126 10:10:00,72.68,72.69,72.34,72.41,77 +102750,20230126 10:15:00,72.35,72.73,72.31,72.71,61 +102751,20230126 10:20:00,72.75,72.87,72.75,72.78,7 +102752,20230126 10:25:00,72.86,72.91,72.81,72.85,13 +102753,20230126 10:30:00,72.9,72.9,72.87,72.9,52 +102754,20230126 10:35:00,72.89,72.95,72.87,72.94,16 +102755,20230126 10:40:00,72.94,73.0,72.94,72.98,9 +102756,20230126 10:45:00,72.87,72.87,72.85,72.85,3 +102757,20230126 10:50:00,72.82,72.84,72.75,72.75,15 +102758,20230126 10:55:00,72.7,72.7,72.7,72.7,1 +102759,20230126 11:00:00,72.76,72.76,72.76,72.76,2 +102760,20230126 11:05:00,72.8,72.9,72.75,72.75,32 +102761,20230126 11:10:00,72.75,72.75,72.7,72.7,3 +102762,20230126 11:15:00,72.66,72.76,72.6,72.6,9 +102763,20230126 11:20:00,72.69,72.69,72.66,72.66,2 +102764,20230126 11:25:00,72.75,72.89,72.73,72.87,158 +102765,20230126 11:30:00,72.85,72.93,72.85,72.93,48 +102766,20230126 11:35:00,72.8,72.8,72.75,72.75,3 +102767,20230126 11:40:00,72.7,72.7,72.69,72.7,4 +102768,20230126 11:45:00,72.7,72.71,72.65,72.65,54 +102769,20230126 11:50:00,72.67,72.68,72.67,72.68,5 +102770,20230126 11:55:00,72.63,72.78,72.63,72.78,7 +102771,20230126 12:00:00,72.8,72.86,72.8,72.86,5 +102772,20230126 12:05:00,72.75,72.77,72.7,72.7,21 +102773,20230126 12:10:00,72.71,72.72,72.65,72.69,86 +102774,20230126 12:15:00,72.62,72.63,72.58,72.61,39 +102775,20230126 12:20:00,72.61,72.61,72.54,72.54,49 +102776,20230126 12:25:00,72.51,72.58,72.5,72.57,6 +102777,20230126 12:30:00,72.55,72.57,72.55,72.55,11 +102778,20230126 12:35:00,72.6,72.6,72.58,72.58,2 +102779,20230126 12:40:00,72.55,72.55,72.49,72.49,7 +102780,20230126 12:45:00,72.46,72.46,72.45,72.45,2 +102781,20230126 12:50:00,72.53,72.53,72.52,72.52,6 +102782,20230126 12:55:00,72.65,72.68,72.65,72.68,3 +102783,20230126 13:00:00,72.68,72.71,72.65,72.67,53 +102784,20230126 13:05:00,72.66,72.75,72.66,72.74,14 +102785,20230126 13:10:00,72.73,72.73,72.71,72.71,5 +102786,20230126 13:15:00,72.66,72.7,72.66,72.7,57 +102787,20230126 13:20:00,72.67,72.67,72.66,72.66,3 +102788,20230126 13:25:00,72.66,72.66,72.64,72.64,8 +102789,20230126 13:30:00,72.69,72.69,72.69,72.69,3 +102790,20230126 13:35:00,72.63,72.64,72.6,72.63,8 +102791,20230126 13:40:00,72.6,72.6,72.6,72.6,5 +102792,20230126 13:45:00,72.58,72.62,72.57,72.57,12 +102793,20230126 13:50:00,72.52,72.55,72.47,72.47,135 +102794,20230126 13:55:00,72.44,72.45,72.4,72.45,8 +102795,20230126 14:00:00,72.43,72.45,72.42,72.42,6 +102796,20230126 14:05:00,72.43,72.58,72.43,72.58,9 +102797,20230126 14:10:00,72.59,72.64,72.57,72.64,45 +102798,20230126 14:15:00,72.65,72.76,72.64,72.73,31 +102799,20230126 14:20:00,72.75,72.77,72.75,72.77,6 +102800,20230126 14:25:00,72.65,72.65,72.47,72.47,123 +102801,20230126 14:30:00,72.47,72.55,72.46,72.55,9 +102802,20230126 14:35:00,72.54,72.59,72.54,72.59,13 +102803,20230126 14:40:00,72.6,72.6,72.6,72.6,2 +102804,20230126 14:45:00,72.6,72.6,72.6,72.6,0 +102805,20230126 14:50:00,72.6,72.6,72.6,72.6,0 +102806,20230126 14:55:00,72.6,72.6,72.6,72.6,0 +102807,20230126 15:00:00,72.6,72.6,72.6,72.6,0 +102808,20230126 15:05:00,72.6,72.6,72.6,72.6,0 +102809,20230126 15:10:00,72.6,72.6,72.6,72.6,5 +102810,20230126 15:15:00,72.6,72.6,72.6,72.6,0 +102811,20230126 15:20:00,72.6,72.6,72.6,72.6,1 +102812,20230126 15:25:00,72.6,72.6,72.6,72.6,0 +102813,20230126 15:30:00,72.6,72.6,72.6,72.6,0 +102814,20230126 15:35:00,72.6,72.6,72.6,72.6,0 +102815,20230126 15:40:00,72.56,72.56,72.56,72.56,2 +102816,20230126 15:45:00,72.51,72.51,72.49,72.49,4 +102817,20230126 15:50:00,72.46,72.46,72.46,72.46,4 +102818,20230126 15:55:00,72.46,72.46,72.46,72.46,0 +102819,20230126 16:00:00,72.46,72.46,72.46,72.46,0 +102820,20230126 16:05:00,72.46,72.46,72.46,72.46,0 +102821,20230126 16:10:00,72.54,72.54,72.54,72.54,2 +102822,20230126 16:15:00,72.53,72.53,72.5,72.5,2 +102823,20230126 16:20:00,72.5,72.5,72.5,72.5,0 +102824,20230126 16:25:00,72.56,72.56,72.56,72.56,1 +102825,20230126 16:30:00,72.54,72.54,72.5,72.51,23 +102826,20230126 16:35:00,72.52,72.52,72.5,72.5,13 +102827,20230126 16:40:00,72.58,72.59,72.58,72.58,4 +102828,20230126 16:45:00,72.6,72.6,72.58,72.59,9 +102829,20230126 16:50:00,72.57,72.57,72.57,72.57,2 +102830,20230126 16:55:00,72.51,72.51,72.51,72.51,1 +102831,20230126 18:05:00,72.51,72.51,72.51,72.51,1 +102832,20230126 18:10:00,72.51,72.51,72.51,72.51,0 +102833,20230126 18:15:00,72.51,72.51,72.51,72.51,0 +102834,20230126 18:20:00,72.51,72.51,72.51,72.51,0 +102835,20230126 18:25:00,72.51,72.51,72.51,72.51,0 +102836,20230126 18:30:00,72.51,72.51,72.51,72.51,0 +102837,20230126 18:35:00,72.51,72.51,72.51,72.51,0 +102838,20230126 18:40:00,72.51,72.51,72.51,72.51,0 +102839,20230126 18:45:00,72.55,72.55,72.55,72.55,1 +102840,20230126 18:50:00,72.55,72.55,72.55,72.55,0 +102841,20230126 18:55:00,72.55,72.55,72.55,72.55,0 +102842,20230126 19:00:00,72.55,72.55,72.55,72.55,0 +102843,20230126 19:05:00,72.55,72.55,72.55,72.55,0 +102844,20230126 19:10:00,72.55,72.55,72.55,72.55,0 +102845,20230126 19:15:00,72.55,72.55,72.55,72.55,0 +102846,20230126 19:20:00,72.55,72.55,72.55,72.55,0 +102847,20230126 19:25:00,72.55,72.55,72.55,72.55,0 +102848,20230126 19:30:00,72.55,72.55,72.55,72.55,0 +102849,20230126 19:35:00,72.55,72.55,72.55,72.55,0 +102850,20230126 19:40:00,72.55,72.55,72.55,72.55,0 +102851,20230126 19:45:00,72.55,72.55,72.55,72.55,0 +102852,20230126 19:50:00,72.55,72.55,72.55,72.55,0 +102853,20230126 19:55:00,72.55,72.55,72.55,72.55,0 +102854,20230126 20:00:00,72.55,72.55,72.55,72.55,0 +102855,20230126 20:05:00,72.65,72.65,72.65,72.65,1 +102856,20230126 20:10:00,72.65,72.65,72.65,72.65,0 +102857,20230126 20:15:00,72.65,72.65,72.65,72.65,0 +102858,20230126 20:20:00,72.61,72.62,72.6,72.62,3 +102859,20230126 20:25:00,72.62,72.62,72.62,72.62,0 +102860,20230126 20:30:00,72.62,72.62,72.62,72.62,0 +102861,20230126 20:35:00,72.62,72.62,72.62,72.62,0 +102862,20230126 20:40:00,72.62,72.62,72.62,72.62,0 +102863,20230126 20:45:00,72.56,72.56,72.55,72.55,4 +102864,20230126 20:50:00,72.55,72.55,72.55,72.55,0 +102865,20230126 20:55:00,72.55,72.55,72.55,72.55,0 +102866,20230126 21:00:00,72.55,72.55,72.55,72.55,0 +102867,20230126 21:05:00,72.55,72.55,72.55,72.55,0 +102868,20230126 21:10:00,72.55,72.55,72.55,72.55,0 +102869,20230126 21:15:00,72.55,72.55,72.55,72.55,0 +102870,20230126 21:20:00,72.55,72.55,72.55,72.55,0 +102871,20230126 21:25:00,72.55,72.55,72.55,72.55,0 +102872,20230126 21:30:00,72.55,72.55,72.55,72.55,0 +102873,20230126 21:35:00,72.55,72.55,72.55,72.55,0 +102874,20230126 21:40:00,72.62,72.62,72.62,72.62,1 +102875,20230126 21:45:00,72.65,72.7,72.65,72.7,3 +102876,20230126 21:50:00,72.7,72.7,72.7,72.7,0 +102877,20230126 21:55:00,72.7,72.7,72.7,72.7,0 +102878,20230126 22:00:00,72.7,72.7,72.7,72.7,0 +102879,20230126 22:05:00,72.7,72.7,72.7,72.7,0 +102880,20230126 22:10:00,72.7,72.7,72.7,72.7,0 +102881,20230126 22:15:00,72.7,72.7,72.7,72.7,0 +102882,20230126 22:20:00,72.7,72.7,72.7,72.7,0 +102883,20230126 22:25:00,72.7,72.7,72.7,72.7,0 +102884,20230126 22:30:00,72.7,72.7,72.7,72.7,0 +102885,20230126 22:35:00,72.7,72.7,72.7,72.7,0 +102886,20230126 22:40:00,72.7,72.7,72.7,72.7,0 +102887,20230126 22:45:00,72.7,72.7,72.7,72.7,0 +102888,20230126 22:50:00,72.7,72.7,72.7,72.7,0 +102889,20230126 22:55:00,72.7,72.7,72.7,72.7,0 +102890,20230126 23:00:00,72.7,72.7,72.7,72.7,0 +102891,20230126 23:05:00,72.7,72.7,72.7,72.7,0 +102892,20230126 23:10:00,72.7,72.7,72.7,72.7,0 +102893,20230126 23:15:00,72.7,72.7,72.7,72.7,0 +102894,20230126 23:20:00,72.7,72.7,72.7,72.7,0 +102895,20230126 23:25:00,72.7,72.7,72.7,72.7,0 +102896,20230126 23:30:00,72.7,72.7,72.7,72.7,0 +102897,20230126 23:35:00,72.7,72.7,72.7,72.7,0 +102898,20230126 23:40:00,72.7,72.7,72.7,72.7,0 +102899,20230126 23:45:00,72.7,72.7,72.7,72.7,0 +102900,20230126 23:50:00,72.7,72.7,72.7,72.7,0 +102901,20230126 23:55:00,72.7,72.7,72.7,72.7,0 +102902,20230127 00:00:00,72.7,72.7,72.7,72.7,0 +102903,20230127 00:05:00,72.75,72.75,72.75,72.75,2 +102904,20230127 00:10:00,72.75,72.75,72.75,72.75,0 +102905,20230127 00:15:00,72.75,72.75,72.75,72.75,0 +102906,20230127 00:20:00,72.75,72.75,72.75,72.75,0 +102907,20230127 00:25:00,72.75,72.75,72.75,72.75,0 +102908,20230127 00:30:00,72.75,72.77,72.75,72.77,3 +102909,20230127 00:35:00,72.77,72.77,72.77,72.77,0 +102910,20230127 00:40:00,72.77,72.77,72.77,72.77,0 +102911,20230127 00:45:00,72.77,72.77,72.77,72.77,0 +102912,20230127 00:50:00,72.77,72.77,72.77,72.77,0 +102913,20230127 00:55:00,72.77,72.79,72.77,72.79,3 +102914,20230127 01:00:00,72.71,72.71,72.71,72.71,1 +102915,20230127 01:05:00,72.71,72.71,72.71,72.71,0 +102916,20230127 01:10:00,72.71,72.71,72.71,72.71,0 +102917,20230127 01:15:00,72.71,72.71,72.71,72.71,0 +102918,20230127 01:20:00,72.71,72.71,72.71,72.71,0 +102919,20230127 01:25:00,72.71,72.71,72.71,72.71,0 +102920,20230127 01:30:00,72.71,72.71,72.71,72.71,0 +102921,20230127 01:35:00,72.71,72.71,72.71,72.71,0 +102922,20230127 01:40:00,72.72,72.72,72.72,72.72,1 +102923,20230127 01:45:00,72.71,72.71,72.71,72.71,1 +102924,20230127 01:50:00,72.71,72.71,72.71,72.71,1 +102925,20230127 01:55:00,72.75,72.75,72.75,72.75,1 +102926,20230127 02:00:00,72.75,72.75,72.75,72.75,0 +102927,20230127 02:05:00,72.68,72.68,72.65,72.65,4 +102928,20230127 02:10:00,72.6,72.6,72.6,72.6,2 +102929,20230127 02:15:00,72.6,72.6,72.6,72.6,0 +102930,20230127 02:20:00,72.7,72.7,72.7,72.7,1 +102931,20230127 02:25:00,72.7,72.7,72.7,72.7,0 +102932,20230127 02:30:00,72.75,72.78,72.75,72.78,4 +102933,20230127 02:35:00,72.73,72.73,72.73,72.73,2 +102934,20230127 02:40:00,72.77,72.77,72.73,72.73,5 +102935,20230127 02:45:00,72.65,72.65,72.62,72.62,4 +102936,20230127 02:50:00,72.64,72.64,72.64,72.64,1 +102937,20230127 02:55:00,72.6,72.6,72.6,72.6,1 +102938,20230127 03:00:00,72.63,72.63,72.63,72.63,1 +102939,20230127 03:05:00,72.67,72.7,72.66,72.7,6 +102940,20230127 03:10:00,72.7,72.7,72.7,72.7,0 +102941,20230127 03:15:00,72.6,72.6,72.6,72.6,1 +102942,20230127 03:20:00,72.57,72.57,72.55,72.55,3 +102943,20230127 03:25:00,72.65,72.65,72.65,72.65,1 +102944,20230127 03:30:00,72.72,72.75,72.72,72.75,4 +102945,20230127 03:35:00,72.78,72.78,72.78,72.78,1 +102946,20230127 03:40:00,72.78,72.78,72.78,72.78,0 +102947,20230127 03:45:00,72.82,72.82,72.81,72.81,2 +102948,20230127 03:50:00,72.81,72.81,72.81,72.81,0 +102949,20230127 03:55:00,72.81,72.81,72.81,72.81,0 +102950,20230127 04:00:00,72.81,72.81,72.81,72.81,0 +102951,20230127 04:05:00,72.82,72.99,72.82,72.99,8 +102952,20230127 04:10:00,72.99,72.99,72.95,72.95,26 +102953,20230127 04:15:00,72.95,72.95,72.95,72.95,0 +102954,20230127 04:20:00,72.96,72.96,72.96,72.96,1 +102955,20230127 04:25:00,72.96,72.96,72.96,72.96,0 +102956,20230127 04:30:00,73.0,73.06,73.0,73.05,17 +102957,20230127 04:35:00,73.05,73.05,73.05,73.05,0 +102958,20230127 04:40:00,72.99,72.99,72.99,72.99,1 +102959,20230127 04:45:00,72.95,72.95,72.95,72.95,1 +102960,20230127 04:50:00,72.93,72.96,72.93,72.96,2 +102961,20230127 04:55:00,73.02,73.02,73.0,73.0,2 +102962,20230127 05:00:00,72.95,72.95,72.95,72.95,1 +102963,20230127 05:05:00,72.89,72.89,72.89,72.89,1 +102964,20230127 05:10:00,72.95,72.95,72.95,72.95,1 +102965,20230127 05:15:00,72.88,72.88,72.85,72.85,3 +102966,20230127 05:20:00,72.94,72.94,72.94,72.94,1 +102967,20230127 05:25:00,72.89,72.89,72.89,72.89,1 +102968,20230127 05:30:00,72.89,72.89,72.89,72.89,0 +102969,20230127 05:35:00,72.89,72.89,72.89,72.89,0 +102970,20230127 05:40:00,72.9,72.92,72.9,72.92,4 +102971,20230127 05:45:00,72.95,72.98,72.95,72.95,3 +102972,20230127 05:50:00,72.94,72.94,72.94,72.94,2 +102973,20230127 05:55:00,72.92,72.92,72.92,72.92,1 +102974,20230127 06:00:00,72.91,72.92,72.91,72.92,2 +102975,20230127 06:05:00,72.94,72.94,72.94,72.94,1 +102976,20230127 06:10:00,72.92,72.92,72.92,72.92,1 +102977,20230127 06:15:00,72.97,73.04,72.97,73.04,13 +102978,20230127 06:20:00,73.0,73.0,72.97,72.99,108 +102979,20230127 06:25:00,73.04,73.06,73.03,73.06,9 +102980,20230127 06:30:00,73.02,73.02,72.95,72.99,14 +102981,20230127 06:35:00,73.01,73.01,73.01,73.01,1 +102982,20230127 06:40:00,73.02,73.02,73.02,73.02,4 +102983,20230127 06:45:00,73.05,73.07,72.99,72.99,32 +102984,20230127 06:50:00,72.97,72.97,72.91,72.91,7 +102985,20230127 06:55:00,72.91,72.91,72.91,72.91,0 +102986,20230127 07:00:00,72.95,72.97,72.95,72.96,4 +102987,20230127 07:05:00,72.98,72.98,72.97,72.97,2 +102988,20230127 07:10:00,72.96,72.96,72.95,72.95,2 +102989,20230127 07:15:00,72.94,72.94,72.94,72.94,1 +102990,20230127 07:20:00,72.93,72.93,72.93,72.93,3 +102991,20230127 07:25:00,72.98,72.99,72.98,72.99,2 +102992,20230127 07:30:00,72.99,72.99,72.99,72.99,0 +102993,20230127 07:35:00,72.99,72.99,72.99,72.99,0 +102994,20230127 07:40:00,72.95,72.95,72.95,72.95,1 +102995,20230127 07:45:00,72.95,72.95,72.95,72.95,0 +102996,20230127 07:50:00,72.95,72.95,72.95,72.95,0 +102997,20230127 07:55:00,72.93,72.94,72.93,72.94,2 +102998,20230127 08:00:00,72.9,72.94,72.9,72.91,13 +102999,20230127 08:05:00,72.91,72.91,72.91,72.91,0 +103000,20230127 08:10:00,72.94,72.94,72.94,72.94,1 +103001,20230127 08:15:00,72.91,72.91,72.87,72.87,6 +103002,20230127 08:20:00,72.92,72.92,72.92,72.92,1 +103003,20230127 08:25:00,72.91,72.91,72.91,72.91,2 +103004,20230127 08:30:00,72.91,72.95,72.89,72.95,8 +103005,20230127 08:35:00,72.96,72.96,72.96,72.96,1 +103006,20230127 08:40:00,72.96,72.96,72.96,72.96,0 +103007,20230127 08:45:00,72.92,72.94,72.92,72.94,3 +103008,20230127 08:50:00,73.0,73.0,72.99,72.99,3 +103009,20230127 08:55:00,72.94,72.94,72.94,72.94,10 +103010,20230127 09:00:00,72.9,73.0,72.71,73.0,130 +103011,20230127 09:05:00,73.05,73.05,72.95,72.95,6 +103012,20230127 09:10:00,72.99,73.05,72.96,73.05,72 +103013,20230127 09:15:00,73.06,73.1,72.96,73.02,92 +103014,20230127 09:20:00,73.02,73.02,72.9,72.92,41 +103015,20230127 09:25:00,72.9,72.9,72.85,72.88,9 +103016,20230127 09:30:00,72.81,72.82,72.73,72.76,38 +103017,20230127 09:35:00,72.73,72.73,72.67,72.67,17 +103018,20230127 09:40:00,72.71,72.77,72.62,72.62,182 +103019,20230127 09:45:00,72.61,72.77,72.6,72.74,224 +103020,20230127 09:50:00,72.75,72.85,72.75,72.75,19 +103021,20230127 09:55:00,72.71,72.73,72.65,72.72,58 +103022,20230127 10:00:00,72.67,72.8,72.61,72.8,37 +103023,20230127 10:05:00,72.85,72.95,72.85,72.95,7 +103024,20230127 10:10:00,72.97,72.97,72.89,72.89,33 +103025,20230127 10:15:00,72.89,72.91,72.83,72.88,61 +103026,20230127 10:20:00,72.87,72.89,72.83,72.83,16 +103027,20230127 10:25:00,72.82,72.84,72.69,72.82,66 +103028,20230127 10:30:00,72.77,72.77,72.45,72.56,189 +103029,20230127 10:35:00,72.53,72.64,72.48,72.64,54 +103030,20230127 10:40:00,72.58,72.6,72.45,72.56,164 +103031,20230127 10:45:00,72.53,72.53,72.27,72.36,152 +103032,20230127 10:50:00,72.4,72.4,72.19,72.24,191 +103033,20230127 10:55:00,72.3,72.3,72.15,72.19,181 +103034,20230127 11:00:00,72.2,72.22,71.81,71.99,92 +103035,20230127 11:05:00,72.0,72.13,71.9,72.0,96 +103036,20230127 11:10:00,72.02,72.15,71.96,72.09,40 +103037,20230127 11:15:00,72.0,72.05,71.9,71.95,9 +103038,20230127 11:20:00,72.05,72.05,71.95,72.05,8 +103039,20230127 11:25:00,72.07,72.26,71.89,71.89,50 +103040,20230127 11:30:00,71.88,71.89,71.85,71.89,7 +103041,20230127 11:35:00,71.95,72.07,71.95,72.07,83 +103042,20230127 11:40:00,72.1,72.15,72.1,72.13,4 +103043,20230127 11:45:00,72.14,72.14,72.05,72.05,8 +103044,20230127 11:50:00,72.02,72.02,71.98,71.98,5 +103045,20230127 11:55:00,71.95,72.0,71.95,72.0,2 +103046,20230127 12:00:00,71.95,71.98,71.82,71.98,30 +103047,20230127 12:05:00,71.89,71.89,71.77,71.79,5 +103048,20230127 12:10:00,71.86,71.86,71.82,71.84,12 +103049,20230127 12:15:00,71.95,71.95,71.88,71.88,58 +103050,20230127 12:20:00,71.85,71.85,71.78,71.79,9 +103051,20230127 12:25:00,71.75,71.75,71.41,71.47,121 +103052,20230127 12:30:00,71.45,71.65,71.44,71.51,24 +103053,20230127 12:35:00,71.48,71.59,71.46,71.59,74 +103054,20230127 12:40:00,71.58,71.58,71.55,71.55,13 +103055,20230127 12:45:00,71.54,71.63,71.54,71.59,8 +103056,20230127 12:50:00,71.61,71.74,71.61,71.74,12 +103057,20230127 12:55:00,71.68,71.75,71.67,71.73,6 +103058,20230127 13:00:00,71.73,71.73,71.73,71.73,0 +103059,20230127 13:05:00,71.69,71.7,71.63,71.66,7 +103060,20230127 13:10:00,71.66,71.8,71.66,71.8,165 +103061,20230127 13:15:00,71.75,71.75,71.69,71.69,9 +103062,20230127 13:20:00,71.69,71.69,71.62,71.67,53 +103063,20230127 13:25:00,71.6,71.64,71.57,71.57,10 +103064,20230127 13:30:00,71.58,71.75,71.58,71.74,80 +103065,20230127 13:35:00,71.68,71.72,71.65,71.7,33 +103066,20230127 13:40:00,71.66,71.66,71.47,71.6,99 +103067,20230127 13:45:00,71.6,71.6,71.56,71.56,5 +103068,20230127 13:50:00,71.65,71.68,71.65,71.67,4 +103069,20230127 13:55:00,71.64,71.67,71.64,71.64,8 +103070,20230127 14:00:00,71.61,71.62,71.55,71.59,57 +103071,20230127 14:05:00,71.6,71.62,71.56,71.62,37 +103072,20230127 14:10:00,71.57,71.58,71.43,71.5,113 +103073,20230127 14:15:00,71.5,71.52,71.45,71.46,49 +103074,20230127 14:20:00,71.47,71.47,71.23,71.42,102 +103075,20230127 14:25:00,71.45,71.6,71.29,71.52,128 +103076,20230127 14:30:00,71.51,71.51,71.38,71.38,66 +103077,20230127 14:35:00,71.39,71.41,71.38,71.4,78 +103078,20230127 14:40:00,71.36,71.36,71.34,71.35,5 +103079,20230127 14:45:00,71.42,71.42,71.39,71.42,7 +103080,20230127 14:50:00,71.4,71.4,71.4,71.4,2 +103081,20230127 14:55:00,71.44,71.46,71.42,71.46,10 +103082,20230127 15:00:00,71.46,71.46,71.42,71.43,25 +103083,20230127 15:05:00,71.43,71.44,71.42,71.42,7 +103084,20230127 15:10:00,71.44,71.45,71.44,71.45,2 +103085,20230127 15:15:00,71.42,71.47,71.42,71.47,5 +103086,20230127 15:20:00,71.5,71.5,71.45,71.45,15 +103087,20230127 15:25:00,71.4,71.45,71.4,71.44,4 +103088,20230127 15:30:00,71.49,71.49,71.49,71.49,1 +103089,20230127 15:35:00,71.43,71.45,71.43,71.43,7 +103090,20230127 15:40:00,71.41,71.42,71.39,71.39,5 +103091,20230127 15:45:00,71.39,71.39,71.39,71.39,15 +103092,20230127 15:50:00,71.38,71.38,71.38,71.38,5 +103093,20230127 15:55:00,71.39,71.39,71.39,71.39,6 +103094,20230127 16:00:00,71.39,71.39,71.39,71.39,0 +103095,20230127 16:05:00,71.45,71.45,71.45,71.45,1 +103096,20230127 16:10:00,71.44,71.44,71.44,71.44,20 +103097,20230127 16:15:00,71.44,71.44,71.44,71.44,0 +103098,20230127 16:20:00,71.44,71.44,71.44,71.44,0 +103099,20230127 16:25:00,71.45,71.49,71.44,71.44,54 +103100,20230127 16:30:00,71.44,71.46,71.43,71.46,19 +103101,20230127 16:35:00,71.47,71.47,71.47,71.47,2 +103102,20230127 16:40:00,71.47,71.47,71.47,71.47,0 +103103,20230127 16:45:00,71.47,71.47,71.47,71.47,0 +103104,20230127 16:50:00,71.47,71.47,71.47,71.47,0 +103105,20230127 16:55:00,71.32,71.32,71.32,71.32,1 +103106,20230129 18:00:00,71.81,71.92,71.77,71.92,5 +103107,20230129 18:05:00,71.91,72.0,71.91,72.0,2 +103108,20230129 18:10:00,72.0,72.0,72.0,72.0,0 +103109,20230129 18:15:00,72.0,72.0,72.0,72.0,10 +103110,20230129 18:20:00,71.97,71.97,71.97,71.97,1 +103111,20230129 18:25:00,72.02,72.06,72.02,72.06,8 +103112,20230129 18:30:00,72.06,72.06,72.06,72.06,5 +103113,20230129 18:35:00,71.98,71.98,71.98,71.98,1 +103114,20230129 18:40:00,71.98,71.98,71.98,71.98,0 +103115,20230129 18:45:00,71.98,71.98,71.98,71.98,0 +103116,20230129 18:50:00,71.98,71.98,71.98,71.98,0 +103117,20230129 18:55:00,71.97,71.97,71.97,71.97,2 +103118,20230129 19:00:00,71.93,71.96,71.88,71.96,53 +103119,20230129 19:05:00,71.97,71.97,71.9,71.95,19 +103120,20230129 19:10:00,71.94,71.94,71.91,71.91,21 +103121,20230129 19:15:00,71.95,71.95,71.95,71.95,1 +103122,20230129 19:20:00,71.91,71.98,71.89,71.98,12 +103123,20230129 19:25:00,71.98,71.98,71.98,71.98,1 +103124,20230129 19:30:00,71.98,71.98,71.98,71.98,0 +103125,20230129 19:35:00,71.98,71.98,71.98,71.98,0 +103126,20230129 19:40:00,71.98,71.98,71.98,71.98,0 +103127,20230129 19:45:00,71.95,72.0,71.95,72.0,4 +103128,20230129 19:50:00,71.97,71.97,71.97,71.97,1 +103129,20230129 19:55:00,71.97,71.97,71.97,71.97,3 +103130,20230129 20:00:00,72.0,72.0,71.8,71.8,6 +103131,20230129 20:05:00,71.8,71.8,71.8,71.8,0 +103132,20230129 20:10:00,71.85,71.89,71.85,71.89,2 +103133,20230129 20:15:00,71.8,71.8,71.8,71.8,1 +103134,20230129 20:20:00,71.8,71.8,71.8,71.8,0 +103135,20230129 20:25:00,71.75,71.75,71.75,71.75,1 +103136,20230129 20:30:00,71.75,71.75,71.75,71.75,0 +103137,20230129 20:35:00,71.75,71.75,71.75,71.75,0 +103138,20230129 20:40:00,71.75,71.75,71.75,71.75,0 +103139,20230129 20:45:00,71.75,71.75,71.75,71.75,0 +103140,20230129 20:50:00,71.75,71.75,71.75,71.75,0 +103141,20230129 20:55:00,71.72,71.72,71.72,71.72,1 +103142,20230129 21:00:00,71.72,71.72,71.72,71.72,0 +103143,20230129 21:05:00,71.7,71.7,71.7,71.7,2 +103144,20230129 21:10:00,71.7,71.7,71.7,71.7,0 +103145,20230129 21:15:00,71.7,71.7,71.7,71.7,0 +103146,20230129 21:20:00,71.7,71.7,71.7,71.7,0 +103147,20230129 21:25:00,71.7,71.7,71.7,71.7,0 +103148,20230129 21:30:00,71.7,71.7,71.7,71.7,0 +103149,20230129 21:35:00,71.62,71.62,71.57,71.57,4 +103150,20230129 21:40:00,71.57,71.57,71.57,71.57,0 +103151,20230129 21:45:00,71.64,71.64,71.64,71.64,1 +103152,20230129 21:50:00,71.64,71.64,71.64,71.64,0 +103153,20230129 21:55:00,71.62,71.62,71.62,71.62,1 +103154,20230129 22:00:00,71.62,71.62,71.62,71.62,0 +103155,20230129 22:05:00,71.51,71.51,71.5,71.5,13 +103156,20230129 22:10:00,71.46,71.46,71.46,71.46,1 +103157,20230129 22:15:00,71.46,71.46,71.46,71.46,0 +103158,20230129 22:20:00,71.46,71.46,71.46,71.46,0 +103159,20230129 22:25:00,71.46,71.46,71.46,71.46,0 +103160,20230129 22:30:00,71.46,71.46,71.46,71.46,0 +103161,20230129 22:35:00,71.46,71.46,71.46,71.46,0 +103162,20230129 22:40:00,71.5,71.5,71.5,71.5,1 +103163,20230129 22:45:00,71.47,71.47,71.47,71.47,1 +103164,20230129 22:50:00,71.46,71.46,71.46,71.46,1 +103165,20230129 22:55:00,71.46,71.46,71.46,71.46,0 +103166,20230129 23:00:00,71.46,71.46,71.46,71.46,0 +103167,20230129 23:05:00,71.48,71.5,71.48,71.5,10 +103168,20230129 23:10:00,71.5,71.5,71.5,71.5,0 +103169,20230129 23:15:00,71.45,71.46,71.45,71.46,3 +103170,20230129 23:20:00,71.44,71.44,71.44,71.44,2 +103171,20230129 23:25:00,71.44,71.44,71.44,71.44,0 +103172,20230129 23:30:00,71.44,71.44,71.44,71.44,0 +103173,20230129 23:35:00,71.44,71.44,71.44,71.44,0 +103174,20230129 23:40:00,71.41,71.41,71.4,71.4,3 +103175,20230129 23:45:00,71.4,71.4,71.4,71.4,0 +103176,20230129 23:50:00,71.4,71.4,71.4,71.4,0 +103177,20230129 23:55:00,71.4,71.4,71.4,71.4,0 +103178,20230130 00:00:00,71.4,71.4,71.4,71.4,0 +103179,20230130 00:05:00,71.33,71.33,71.32,71.32,3 +103180,20230130 00:10:00,71.3,71.3,71.3,71.3,1 +103181,20230130 00:15:00,71.3,71.3,71.3,71.3,0 +103182,20230130 00:20:00,71.3,71.3,71.3,71.3,0 +103183,20230130 00:25:00,71.24,71.24,71.23,71.23,2 +103184,20230130 00:30:00,71.23,71.23,71.23,71.23,0 +103185,20230130 00:35:00,71.28,71.28,71.28,71.28,1 +103186,20230130 00:40:00,71.28,71.28,71.28,71.28,0 +103187,20230130 00:45:00,71.32,71.35,71.32,71.33,5 +103188,20230130 00:50:00,71.33,71.33,71.33,71.33,0 +103189,20230130 00:55:00,71.33,71.33,71.33,71.33,0 +103190,20230130 01:00:00,71.21,71.21,71.16,71.16,5 +103191,20230130 01:05:00,71.26,71.26,71.26,71.26,1 +103192,20230130 01:10:00,71.26,71.26,71.23,71.24,21 +103193,20230130 01:15:00,71.25,71.26,71.24,71.26,10 +103194,20230130 01:20:00,71.3,71.35,71.3,71.35,2 +103195,20230130 01:25:00,71.35,71.35,71.35,71.35,0 +103196,20230130 01:30:00,71.35,71.35,71.35,71.35,1 +103197,20230130 01:35:00,71.4,71.4,71.4,71.4,1 +103198,20230130 01:40:00,71.4,71.4,71.4,71.4,0 +103199,20230130 01:45:00,71.3,71.3,71.3,71.3,1 +103200,20230130 01:50:00,71.3,71.3,71.3,71.3,0 +103201,20230130 01:55:00,71.3,71.3,71.3,71.3,0 +103202,20230130 02:00:00,71.29,71.29,71.29,71.29,3 +103203,20230130 02:05:00,71.26,71.27,71.19,71.19,21 +103204,20230130 02:10:00,71.26,71.27,71.24,71.24,30 +103205,20230130 02:15:00,71.25,71.26,71.24,71.24,32 +103206,20230130 02:20:00,71.24,71.26,71.22,71.26,25 +103207,20230130 02:25:00,71.27,71.3,71.27,71.3,4 +103208,20230130 02:30:00,71.35,71.35,71.35,71.35,7 +103209,20230130 02:35:00,71.35,71.35,71.35,71.35,0 +103210,20230130 02:40:00,71.34,71.35,71.34,71.35,3 +103211,20230130 02:45:00,71.34,71.35,71.34,71.34,4 +103212,20230130 02:50:00,71.25,71.29,71.21,71.23,135 +103213,20230130 02:55:00,71.23,71.23,71.23,71.23,0 +103214,20230130 03:00:00,71.28,71.28,71.28,71.28,1 +103215,20230130 03:05:00,71.4,71.41,71.4,71.4,12 +103216,20230130 03:10:00,71.33,71.34,71.33,71.34,20 +103217,20230130 03:15:00,71.34,71.34,71.34,71.34,0 +103218,20230130 03:20:00,71.34,71.34,71.34,71.34,0 +103219,20230130 03:25:00,71.2,71.2,71.1,71.12,26 +103220,20230130 03:30:00,71.21,71.33,71.21,71.33,3 +103221,20230130 03:35:00,71.33,71.33,71.33,71.33,0 +103222,20230130 03:40:00,71.2,71.2,71.2,71.2,1 +103223,20230130 03:45:00,71.2,71.2,71.2,71.2,0 +103224,20230130 03:50:00,71.2,71.2,71.2,71.2,0 +103225,20230130 03:55:00,71.3,71.33,71.3,71.33,2 +103226,20230130 04:00:00,71.2,71.2,71.2,71.2,1 +103227,20230130 04:05:00,71.3,71.3,71.3,71.3,1 +103228,20230130 04:10:00,71.35,71.35,71.35,71.35,1 +103229,20230130 04:15:00,71.4,71.4,71.3,71.3,2 +103230,20230130 04:20:00,71.3,71.3,71.3,71.3,0 +103231,20230130 04:25:00,71.3,71.3,71.3,71.3,0 +103232,20230130 04:30:00,71.4,71.41,71.4,71.41,26 +103233,20230130 04:35:00,71.4,71.42,71.33,71.33,55 +103234,20230130 04:40:00,71.33,71.33,71.33,71.33,0 +103235,20230130 04:45:00,71.36,71.39,71.34,71.39,9 +103236,20230130 04:50:00,71.3,71.3,71.28,71.28,29 +103237,20230130 04:55:00,71.28,71.28,71.28,71.28,0 +103238,20230130 05:00:00,71.3,71.3,71.3,71.3,4 +103239,20230130 05:05:00,71.29,71.29,71.29,71.29,2 +103240,20230130 05:10:00,71.26,71.26,71.26,71.26,1 +103241,20230130 05:15:00,71.22,71.22,71.2,71.2,3 +103242,20230130 05:20:00,71.2,71.2,71.2,71.2,0 +103243,20230130 05:25:00,71.2,71.2,71.2,71.2,0 +103244,20230130 05:30:00,71.3,71.3,71.3,71.3,1 +103245,20230130 05:35:00,71.37,71.4,71.37,71.4,2 +103246,20230130 05:40:00,71.4,71.4,71.4,71.4,0 +103247,20230130 05:45:00,71.4,71.4,71.4,71.4,0 +103248,20230130 05:50:00,71.4,71.4,71.4,71.4,0 +103249,20230130 05:55:00,71.5,71.5,71.48,71.48,26 +103250,20230130 06:00:00,71.5,71.54,71.46,71.53,32 +103251,20230130 06:05:00,71.53,71.55,71.52,71.55,3 +103252,20230130 06:10:00,71.57,71.57,71.57,71.57,1 +103253,20230130 06:15:00,71.57,71.57,71.57,71.57,0 +103254,20230130 06:20:00,71.57,71.57,71.57,71.57,0 +103255,20230130 06:25:00,71.4,71.4,71.4,71.4,1 +103256,20230130 06:30:00,71.35,71.35,71.35,71.35,1 +103257,20230130 06:35:00,71.35,71.35,71.35,71.35,1 +103258,20230130 06:40:00,71.47,71.5,71.47,71.5,2 +103259,20230130 06:45:00,71.56,71.57,71.54,71.54,3 +103260,20230130 06:50:00,71.54,71.55,71.52,71.55,5 +103261,20230130 06:55:00,71.55,71.55,71.55,71.55,0 +103262,20230130 07:00:00,71.55,71.55,71.55,71.55,0 +103263,20230130 07:05:00,71.46,71.46,71.43,71.43,2 +103264,20230130 07:10:00,71.4,71.4,71.37,71.37,2 +103265,20230130 07:15:00,71.44,71.44,71.42,71.42,4 +103266,20230130 07:20:00,71.45,71.45,71.42,71.44,3 +103267,20230130 07:25:00,71.44,71.44,71.44,71.44,0 +103268,20230130 07:30:00,71.48,71.48,71.48,71.48,1 +103269,20230130 07:35:00,71.48,71.48,71.48,71.48,0 +103270,20230130 07:40:00,71.48,71.48,71.48,71.48,0 +103271,20230130 07:45:00,71.48,71.48,71.48,71.48,0 +103272,20230130 07:50:00,71.48,71.48,71.48,71.48,0 +103273,20230130 07:55:00,71.48,71.48,71.48,71.48,0 +103274,20230130 08:00:00,71.49,71.5,71.37,71.37,3 +103275,20230130 08:05:00,71.4,71.4,71.4,71.4,2 +103276,20230130 08:10:00,71.41,71.42,71.35,71.35,40 +103277,20230130 08:15:00,71.35,71.4,71.33,71.33,32 +103278,20230130 08:20:00,71.35,71.35,71.35,71.35,2 +103279,20230130 08:25:00,71.3,71.3,71.15,71.15,5 +103280,20230130 08:30:00,71.1,71.1,70.89,70.94,35 +103281,20230130 08:35:00,70.85,70.87,70.72,70.72,51 +103282,20230130 08:40:00,70.75,70.75,70.72,70.73,15 +103283,20230130 08:45:00,70.75,70.75,70.54,70.57,22 +103284,20230130 08:50:00,70.55,70.61,70.51,70.55,26 +103285,20230130 08:55:00,70.58,70.62,70.58,70.62,31 +103286,20230130 09:00:00,70.55,70.72,70.5,70.68,57 +103287,20230130 09:05:00,70.63,70.9,70.6,70.9,76 +103288,20230130 09:10:00,70.93,71.02,70.91,70.91,63 +103289,20230130 09:15:00,70.9,70.92,70.86,70.92,19 +103290,20230130 09:20:00,70.8,70.8,70.8,70.8,3 +103291,20230130 09:25:00,70.77,70.9,70.74,70.9,7 +103292,20230130 09:30:00,70.9,70.93,70.88,70.92,95 +103293,20230130 09:35:00,71.0,71.0,70.9,70.9,6 +103294,20230130 09:40:00,70.83,70.91,70.8,70.91,46 +103295,20230130 09:45:00,71.0,71.11,71.0,71.11,59 +103296,20230130 09:50:00,71.02,71.02,70.9,70.9,17 +103297,20230130 09:55:00,70.92,71.06,70.9,71.06,11 +103298,20230130 10:00:00,71.1,71.38,71.1,71.31,27 +103299,20230130 10:05:00,71.29,71.47,71.29,71.42,60 +103300,20230130 10:10:00,71.43,71.43,71.43,71.43,10 +103301,20230130 10:15:00,71.3,71.4,71.3,71.4,2 +103302,20230130 10:20:00,71.38,71.38,71.29,71.29,8 +103303,20230130 10:25:00,71.29,71.29,71.29,71.29,0 +103304,20230130 10:30:00,71.29,71.29,71.29,71.29,0 +103305,20230130 10:35:00,71.32,71.32,71.3,71.3,2 +103306,20230130 10:40:00,71.3,71.3,71.3,71.3,0 +103307,20230130 10:45:00,71.25,71.25,71.25,71.25,1 +103308,20230130 10:50:00,71.39,71.5,71.38,71.45,107 +103309,20230130 10:55:00,71.44,71.6,71.44,71.6,8 +103310,20230130 11:00:00,71.59,71.78,71.59,71.77,41 +103311,20230130 11:05:00,71.69,71.75,71.64,71.66,28 +103312,20230130 11:10:00,71.8,71.9,71.8,71.82,11 +103313,20230130 11:15:00,71.8,71.86,71.75,71.75,79 +103314,20230130 11:20:00,71.7,71.7,71.6,71.62,5 +103315,20230130 11:25:00,71.62,71.62,71.4,71.4,3 +103316,20230130 11:30:00,71.4,71.4,71.4,71.4,0 +103317,20230130 11:35:00,71.3,71.3,71.3,71.3,1 +103318,20230130 11:40:00,71.2,71.2,71.04,71.04,9 +103319,20230130 11:45:00,71.04,71.1,71.04,71.04,26 +103320,20230130 11:50:00,71.04,71.05,70.96,71.02,33 +103321,20230130 11:55:00,70.97,71.1,70.97,71.1,57 +103322,20230130 12:00:00,71.19,71.2,71.19,71.2,3 +103323,20230130 12:05:00,71.25,71.25,71.2,71.2,2 +103324,20230130 12:10:00,71.27,71.27,71.22,71.23,3 +103325,20230130 12:15:00,71.23,71.23,71.23,71.23,0 +103326,20230130 12:20:00,71.27,71.3,71.27,71.28,5 +103327,20230130 12:25:00,71.28,71.28,71.28,71.28,0 +103328,20230130 12:30:00,71.28,71.28,71.28,71.28,0 +103329,20230130 12:35:00,71.2,71.3,71.2,71.2,57 +103330,20230130 12:40:00,71.2,71.2,71.1,71.1,4 +103331,20230130 12:45:00,71.08,71.08,71.0,71.0,3 +103332,20230130 12:50:00,71.1,71.1,71.1,71.1,2 +103333,20230130 12:55:00,71.1,71.1,71.1,71.1,1 +103334,20230130 13:00:00,71.05,71.06,71.0,71.0,52 +103335,20230130 13:05:00,71.0,71.0,71.0,71.0,0 +103336,20230130 13:10:00,70.97,70.99,70.93,70.99,3 +103337,20230130 13:15:00,71.04,71.04,71.04,71.04,1 +103338,20230130 13:20:00,70.9,70.97,70.89,70.94,8 +103339,20230130 13:25:00,70.97,71.01,70.97,71.01,3 +103340,20230130 13:30:00,70.99,70.99,70.93,70.97,9 +103341,20230130 13:35:00,70.99,71.01,70.99,71.01,2 +103342,20230130 13:40:00,70.94,70.98,70.82,70.9,175 +103343,20230130 13:45:00,70.87,70.89,70.87,70.88,9 +103344,20230130 13:50:00,70.87,70.87,70.8,70.83,58 +103345,20230130 13:55:00,70.9,70.93,70.9,70.93,2 +103346,20230130 14:00:00,70.93,70.95,70.88,70.88,55 +103347,20230130 14:05:00,70.88,70.88,70.7,70.7,30 +103348,20230130 14:10:00,70.67,70.71,70.63,70.71,117 +103349,20230130 14:15:00,70.73,70.73,70.69,70.72,8 +103350,20230130 14:20:00,70.66,70.72,70.66,70.67,38 +103351,20230130 14:25:00,70.67,70.74,70.58,70.73,115 +103352,20230130 14:30:00,70.8,70.8,70.7,70.7,40 +103353,20230130 14:35:00,70.73,70.74,70.71,70.71,5 +103354,20230130 14:40:00,70.79,70.79,70.71,70.71,13 +103355,20230130 14:45:00,70.69,70.69,70.61,70.62,56 +103356,20230130 14:50:00,70.62,70.62,70.57,70.6,35 +103357,20230130 14:55:00,70.55,70.6,70.54,70.6,89 +103358,20230130 15:00:00,70.6,70.61,70.57,70.57,33 +103359,20230130 15:05:00,70.62,70.62,70.62,70.62,1 +103360,20230130 15:10:00,70.63,70.64,70.6,70.63,10 +103361,20230130 15:15:00,70.57,70.62,70.57,70.62,2 +103362,20230130 15:20:00,70.62,70.62,70.62,70.62,0 +103363,20230130 15:25:00,70.71,70.71,70.71,70.71,1 +103364,20230130 15:30:00,70.71,70.71,70.71,70.71,0 +103365,20230130 15:35:00,70.71,70.71,70.71,70.71,0 +103366,20230130 15:40:00,70.71,70.71,70.71,70.71,0 +103367,20230130 15:45:00,70.66,70.66,70.66,70.66,2 +103368,20230130 15:50:00,70.66,70.66,70.66,70.66,0 +103369,20230130 15:55:00,70.65,70.65,70.65,70.65,1 +103370,20230130 16:00:00,70.65,70.65,70.65,70.65,14 +103371,20230130 16:05:00,70.7,70.77,70.7,70.73,8 +103372,20230130 16:10:00,70.73,70.73,70.68,70.68,9 +103373,20230130 16:15:00,70.67,70.67,70.64,70.64,6 +103374,20230130 16:20:00,70.64,70.64,70.64,70.64,0 +103375,20230130 16:25:00,70.65,70.65,70.65,70.65,1 +103376,20230130 16:30:00,70.65,70.65,70.65,70.65,0 +103377,20230130 16:35:00,70.66,70.66,70.65,70.65,2 +103378,20230130 16:40:00,70.65,70.65,70.65,70.65,0 +103379,20230130 16:45:00,70.65,70.65,70.65,70.65,0 +103380,20230130 16:50:00,70.65,70.65,70.65,70.65,0 +103381,20230130 16:55:00,70.67,70.7,70.67,70.7,2 +103382,20230130 19:55:00,70.79,70.79,70.79,70.79,1 +103383,20230130 20:00:00,70.8,70.86,70.8,70.86,2 +103384,20230130 20:05:00,70.86,70.86,70.86,70.86,0 +103385,20230130 20:10:00,70.82,70.82,70.82,70.82,1 +103386,20230130 20:15:00,70.81,70.81,70.81,70.81,1 +103387,20230130 20:20:00,70.77,70.77,70.77,70.77,1 +103388,20230130 20:25:00,70.77,70.77,70.77,70.77,0 +103389,20230130 20:30:00,70.77,70.77,70.77,70.77,0 +103390,20230130 20:35:00,70.77,70.77,70.77,70.77,0 +103391,20230130 20:40:00,70.82,70.82,70.82,70.82,1 +103392,20230130 20:45:00,70.82,70.82,70.82,70.82,0 +103393,20230130 20:50:00,70.82,70.82,70.82,70.82,0 +103394,20230130 20:55:00,70.82,70.82,70.82,70.82,0 +103395,20230130 21:00:00,70.82,70.82,70.82,70.82,0 +103396,20230130 21:05:00,70.85,70.85,70.85,70.85,1 +103397,20230130 21:10:00,70.85,70.85,70.85,70.85,0 +103398,20230130 21:15:00,70.85,70.85,70.85,70.85,0 +103399,20230130 21:20:00,70.85,70.85,70.85,70.85,0 +103400,20230130 21:25:00,70.85,70.85,70.85,70.85,0 +103401,20230130 21:30:00,70.85,70.85,70.85,70.85,0 +103402,20230130 21:35:00,70.85,70.85,70.85,70.85,0 +103403,20230130 21:40:00,70.8,70.8,70.8,70.8,1 +103404,20230130 21:45:00,70.8,70.8,70.8,70.8,0 +103405,20230130 21:50:00,70.77,70.77,70.77,70.77,1 +103406,20230130 21:55:00,70.77,70.77,70.77,70.77,0 +103407,20230130 22:00:00,70.77,70.77,70.77,70.77,0 +103408,20230130 22:05:00,70.77,70.77,70.77,70.77,0 +103409,20230130 22:10:00,70.7,70.7,70.7,70.7,1 +103410,20230130 22:15:00,70.67,70.69,70.66,70.69,4 +103411,20230130 22:20:00,70.68,70.68,70.68,70.68,1 +103412,20230130 22:25:00,70.68,70.68,70.68,70.68,0 +103413,20230130 22:30:00,70.68,70.68,70.68,70.68,1 +103414,20230130 22:35:00,70.68,70.68,70.68,70.68,0 +103415,20230130 22:40:00,70.68,70.68,70.68,70.68,0 +103416,20230130 22:45:00,70.68,70.68,70.68,70.68,0 +103417,20230130 22:50:00,70.68,70.68,70.68,70.68,0 +103418,20230130 22:55:00,70.68,70.68,70.68,70.68,0 +103419,20230130 23:00:00,70.68,70.68,70.68,70.68,0 +103420,20230130 23:05:00,70.68,70.68,70.68,70.68,0 +103421,20230130 23:10:00,70.68,70.68,70.68,70.68,0 +103422,20230130 23:15:00,70.68,70.68,70.68,70.68,0 +103423,20230130 23:20:00,70.69,70.69,70.69,70.69,1 +103424,20230130 23:25:00,70.69,70.69,70.69,70.69,0 +103425,20230130 23:30:00,70.69,70.69,70.69,70.69,0 +103426,20230130 23:35:00,70.69,70.69,70.69,70.69,0 +103427,20230130 23:40:00,70.69,70.69,70.69,70.69,0 +103428,20230130 23:45:00,70.69,70.69,70.69,70.69,0 +103429,20230130 23:50:00,70.69,70.69,70.69,70.69,0 +103430,20230130 23:55:00,70.69,70.69,70.69,70.69,0 +103431,20230131 00:00:00,70.69,70.69,70.69,70.69,0 +103432,20230131 00:05:00,70.69,70.69,70.69,70.69,0 +103433,20230131 00:10:00,70.69,70.69,70.69,70.69,0 +103434,20230131 00:15:00,70.69,70.69,70.69,70.69,0 +103435,20230131 00:20:00,70.69,70.69,70.69,70.69,0 +103436,20230131 00:25:00,70.67,70.67,70.67,70.67,1 +103437,20230131 00:30:00,70.66,70.66,70.66,70.66,1 +103438,20230131 00:35:00,70.66,70.66,70.66,70.66,0 +103439,20230131 00:40:00,70.66,70.66,70.66,70.66,0 +103440,20230131 00:45:00,70.66,70.66,70.66,70.66,0 +103441,20230131 00:50:00,70.7,70.7,70.7,70.7,1 +103442,20230131 00:55:00,70.7,70.7,70.7,70.7,0 +103443,20230131 01:00:00,70.7,70.7,70.6,70.6,3 +103444,20230131 01:05:00,70.6,70.6,70.6,70.6,0 +103445,20230131 01:10:00,70.6,70.6,70.6,70.6,0 +103446,20230131 01:15:00,70.6,70.6,70.6,70.6,0 +103447,20230131 01:20:00,70.6,70.6,70.6,70.6,0 +103448,20230131 01:25:00,70.63,70.63,70.63,70.63,2 +103449,20230131 01:30:00,70.63,70.63,70.63,70.63,0 +103450,20230131 01:35:00,70.62,70.62,70.62,70.62,1 +103451,20230131 01:40:00,70.62,70.62,70.62,70.62,0 +103452,20230131 01:45:00,70.62,70.62,70.62,70.62,0 +103453,20230131 01:50:00,70.62,70.62,70.62,70.62,0 +103454,20230131 01:55:00,70.62,70.62,70.62,70.62,0 +103455,20230131 02:00:00,70.62,70.62,70.62,70.62,0 +103456,20230131 02:05:00,70.6,70.6,70.6,70.6,1 +103457,20230131 02:10:00,70.6,70.6,70.6,70.6,0 +103458,20230131 02:15:00,70.61,70.61,70.61,70.61,1 +103459,20230131 02:20:00,70.69,70.7,70.69,70.7,2 +103460,20230131 02:25:00,70.7,70.7,70.7,70.7,0 +103461,20230131 02:30:00,70.75,70.76,70.75,70.75,5 +103462,20230131 02:35:00,70.69,70.69,70.69,70.69,1 +103463,20230131 02:40:00,70.69,70.69,70.69,70.69,0 +103464,20230131 02:45:00,70.8,70.82,70.8,70.82,2 +103465,20230131 02:50:00,70.83,70.83,70.73,70.74,62 +103466,20230131 02:55:00,70.7,70.7,70.7,70.7,1 +103467,20230131 03:00:00,70.6,70.6,70.39,70.4,168 +103468,20230131 03:05:00,70.44,70.44,70.37,70.41,78 +103469,20230131 03:10:00,70.38,70.38,70.35,70.35,106 +103470,20230131 03:15:00,70.4,70.42,70.35,70.35,89 +103471,20230131 03:20:00,70.33,70.35,70.33,70.35,5 +103472,20230131 03:25:00,70.36,70.36,70.36,70.36,12 +103473,20230131 03:30:00,70.39,70.43,70.39,70.43,20 +103474,20230131 03:35:00,70.37,70.38,70.31,70.37,60 +103475,20230131 03:40:00,70.3,70.31,70.24,70.25,16 +103476,20230131 03:45:00,70.23,70.26,70.18,70.21,78 +103477,20230131 03:50:00,70.19,70.25,70.12,70.25,28 +103478,20230131 03:55:00,70.25,70.36,70.25,70.36,12 +103479,20230131 04:00:00,70.31,70.31,70.31,70.31,5 +103480,20230131 04:05:00,70.13,70.13,70.11,70.11,4 +103481,20230131 04:10:00,70.17,70.23,70.17,70.22,100 +103482,20230131 04:15:00,70.19,70.19,70.19,70.19,2 +103483,20230131 04:20:00,70.3,70.3,70.3,70.3,1 +103484,20230131 04:25:00,70.3,70.3,70.3,70.3,0 +103485,20230131 04:30:00,70.34,70.4,70.34,70.38,7 +103486,20230131 04:35:00,70.42,70.42,70.38,70.38,6 +103487,20230131 04:40:00,70.39,70.41,70.39,70.41,2 +103488,20230131 04:45:00,70.44,70.44,70.3,70.33,8 +103489,20230131 04:50:00,70.32,70.32,70.3,70.3,3 +103490,20230131 04:55:00,70.25,70.25,70.25,70.25,1 +103491,20230131 05:00:00,70.24,70.24,70.1,70.15,16 +103492,20230131 05:05:00,70.25,70.3,70.25,70.29,31 +103493,20230131 05:10:00,70.31,70.31,70.28,70.28,6 +103494,20230131 05:15:00,70.26,70.26,70.26,70.26,4 +103495,20230131 05:20:00,70.26,70.26,70.26,70.26,0 +103496,20230131 05:25:00,70.22,70.22,70.22,70.22,2 +103497,20230131 05:30:00,70.3,70.3,70.3,70.3,5 +103498,20230131 05:35:00,70.3,70.3,70.3,70.3,0 +103499,20230131 05:40:00,70.34,70.34,70.34,70.34,1 +103500,20230131 05:45:00,70.34,70.34,70.34,70.34,0 +103501,20230131 05:50:00,70.34,70.34,70.34,70.34,0 +103502,20230131 05:55:00,70.34,70.34,70.34,70.34,0 +103503,20230131 06:00:00,70.33,70.33,70.33,70.33,1 +103504,20230131 06:05:00,70.3,70.3,70.3,70.3,25 +103505,20230131 06:10:00,70.3,70.31,70.22,70.27,84 +103506,20230131 06:15:00,70.27,70.27,70.27,70.27,0 +103507,20230131 06:20:00,70.27,70.27,70.27,70.27,0 +103508,20230131 06:25:00,70.27,70.27,70.27,70.27,0 +103509,20230131 06:30:00,70.23,70.23,70.2,70.2,5 +103510,20230131 06:35:00,70.29,70.5,70.29,70.5,13 +103511,20230131 06:40:00,70.5,70.51,70.47,70.47,6 +103512,20230131 06:45:00,70.47,70.47,70.47,70.47,0 +103513,20230131 06:50:00,70.48,70.48,70.46,70.46,2 +103514,20230131 06:55:00,70.46,70.46,70.46,70.46,0 +103515,20230131 07:00:00,70.44,70.44,70.4,70.43,34 +103516,20230131 07:05:00,70.46,70.5,70.46,70.5,2 +103517,20230131 07:10:00,70.5,70.5,70.5,70.5,5 +103518,20230131 07:15:00,70.54,70.54,70.54,70.54,1 +103519,20230131 07:20:00,70.54,70.54,70.54,70.54,0 +103520,20230131 07:25:00,70.47,70.56,70.47,70.55,55 +103521,20230131 07:30:00,70.53,70.55,70.48,70.52,61 +103522,20230131 07:35:00,70.52,70.52,70.52,70.52,0 +103523,20230131 07:40:00,70.6,70.6,70.6,70.6,1 +103524,20230131 07:45:00,70.6,70.6,70.6,70.6,0 +103525,20230131 07:50:00,70.61,70.61,70.61,70.61,7 +103526,20230131 07:55:00,70.61,70.62,70.61,70.62,17 +103527,20230131 08:00:00,70.67,70.67,70.64,70.65,6 +103528,20230131 08:05:00,70.64,70.65,70.6,70.63,11 +103529,20230131 08:10:00,70.65,70.65,70.59,70.65,5 +103530,20230131 08:15:00,70.69,70.7,70.61,70.62,20 +103531,20230131 08:20:00,70.61,70.66,70.6,70.65,48 +103532,20230131 08:25:00,70.65,70.65,70.65,70.65,0 +103533,20230131 08:30:00,70.63,70.64,70.59,70.62,27 +103534,20230131 08:35:00,70.62,70.62,70.62,70.62,12 +103535,20230131 08:40:00,70.58,70.58,70.58,70.58,2 +103536,20230131 08:45:00,70.66,70.67,70.63,70.63,10 +103537,20230131 08:50:00,70.65,70.81,70.65,70.66,238 +103538,20230131 08:55:00,70.68,70.68,70.55,70.59,130 +103539,20230131 09:00:00,70.54,70.55,70.49,70.55,53 +103540,20230131 09:05:00,70.51,70.76,70.51,70.76,14 +103541,20230131 09:10:00,70.72,70.78,70.7,70.7,39 +103542,20230131 09:15:00,70.69,70.81,70.69,70.81,14 +103543,20230131 09:20:00,70.77,70.85,70.77,70.79,74 +103544,20230131 09:25:00,70.82,70.83,70.65,70.65,24 +103545,20230131 09:30:00,70.65,70.73,70.58,70.7,220 +103546,20230131 09:35:00,70.8,70.9,70.8,70.87,17 +103547,20230131 09:40:00,70.9,70.97,70.84,70.97,25 +103548,20230131 09:45:00,70.89,71.02,70.89,71.02,26 +103549,20230131 09:50:00,71.03,71.15,71.03,71.14,19 +103550,20230131 09:55:00,71.12,71.23,71.12,71.22,132 +103551,20230131 10:00:00,71.24,71.24,71.14,71.16,14 +103552,20230131 10:05:00,71.19,71.25,71.18,71.22,72 +103553,20230131 10:10:00,71.2,71.35,71.13,71.26,76 +103554,20230131 10:15:00,71.29,71.33,71.23,71.28,210 +103555,20230131 10:20:00,71.29,71.4,71.28,71.4,114 +103556,20230131 10:25:00,71.36,71.48,71.36,71.42,128 +103557,20230131 10:30:00,71.44,71.56,71.43,71.56,226 +103558,20230131 10:35:00,71.57,71.64,71.55,71.61,77 +103559,20230131 10:40:00,71.7,71.86,71.66,71.68,227 +103560,20230131 10:45:00,71.68,71.78,71.68,71.75,6 +103561,20230131 10:50:00,71.8,71.93,71.8,71.89,28 +103562,20230131 10:55:00,71.89,71.9,71.74,71.78,116 +103563,20230131 11:00:00,71.82,71.82,71.6,71.61,40 +103564,20230131 11:05:00,71.66,71.7,71.66,71.69,7 +103565,20230131 11:10:00,71.8,71.8,71.7,71.71,6 +103566,20230131 11:15:00,71.8,71.8,71.54,71.61,80 +103567,20230131 11:20:00,71.64,71.64,71.6,71.6,19 +103568,20230131 11:25:00,71.63,71.63,71.5,71.56,67 +103569,20230131 11:30:00,71.55,71.55,71.5,71.5,3 +103570,20230131 11:35:00,71.5,71.5,71.46,71.46,2 +103571,20230131 11:40:00,71.55,71.64,71.55,71.63,36 +103572,20230131 11:45:00,71.55,71.57,71.5,71.5,10 +103573,20230131 11:50:00,71.49,71.49,71.45,71.45,4 +103574,20230131 11:55:00,71.58,71.59,71.54,71.54,4 +103575,20230131 12:00:00,71.6,71.6,71.57,71.57,3 +103576,20230131 12:05:00,71.6,71.6,71.57,71.57,2 +103577,20230131 12:10:00,71.66,71.68,71.66,71.68,52 +103578,20230131 12:15:00,71.67,71.67,71.66,71.66,27 +103579,20230131 12:20:00,71.63,71.64,71.63,71.64,11 +103580,20230131 12:25:00,71.62,71.7,71.62,71.7,57 +103581,20230131 12:30:00,71.7,71.71,71.7,71.71,9 +103582,20230131 12:35:00,71.64,71.68,71.64,71.68,2 +103583,20230131 12:40:00,71.61,71.61,71.61,71.61,1 +103584,20230131 12:45:00,71.58,71.67,71.57,71.67,86 +103585,20230131 12:50:00,71.71,71.74,71.63,71.65,66 +103586,20230131 12:55:00,71.65,71.65,71.65,71.65,0 +103587,20230131 13:00:00,71.73,71.74,71.73,71.74,10 +103588,20230131 13:05:00,71.76,71.77,71.75,71.77,7 +103589,20230131 13:10:00,71.77,71.77,71.72,71.76,63 +103590,20230131 13:15:00,71.77,71.77,71.65,71.7,132 +103591,20230131 13:20:00,71.7,71.7,71.7,71.7,0 +103592,20230131 13:25:00,71.74,71.75,71.74,71.75,5 +103593,20230131 13:30:00,71.73,71.76,71.73,71.76,8 +103594,20230131 13:35:00,71.76,71.76,71.76,71.76,0 +103595,20230131 13:40:00,71.72,71.72,71.72,71.72,4 +103596,20230131 13:45:00,71.72,71.72,71.72,71.72,0 +103597,20230131 13:50:00,71.63,71.63,71.63,71.63,1 +103598,20230131 13:55:00,71.6,71.6,71.55,71.55,3 +103599,20230131 14:00:00,71.57,71.59,71.54,71.59,11 +103600,20230131 14:05:00,71.56,71.56,71.37,71.38,17 +103601,20230131 14:10:00,71.41,71.52,71.41,71.52,30 +103602,20230131 14:15:00,71.45,71.45,71.45,71.45,1 +103603,20230131 14:20:00,71.52,71.52,71.5,71.51,14 +103604,20230131 14:25:00,71.45,71.85,71.45,71.83,94 +103605,20230131 14:30:00,71.83,71.88,71.76,71.8,440 +103606,20230131 14:35:00,71.85,71.85,71.83,71.84,76 +103607,20230131 14:40:00,71.86,71.86,71.86,71.86,1 +103608,20230131 14:45:00,71.9,71.91,71.9,71.91,8 +103609,20230131 14:50:00,71.91,71.91,71.91,71.91,0 +103610,20230131 14:55:00,71.91,71.91,71.91,71.91,0 +103611,20230131 15:00:00,71.91,71.91,71.91,71.91,0 +103612,20230131 15:05:00,71.84,71.84,71.8,71.84,54 +103613,20230131 15:10:00,71.83,71.83,71.83,71.83,1 +103614,20230131 15:15:00,71.83,71.83,71.83,71.83,0 +103615,20230131 15:20:00,71.84,71.87,71.84,71.87,7 +103616,20230131 15:25:00,71.86,71.86,71.86,71.86,3 +103617,20230131 15:30:00,71.86,71.86,71.86,71.86,0 +103618,20230131 15:35:00,71.86,71.86,71.86,71.86,0 +103619,20230131 15:40:00,71.86,71.86,71.86,71.86,0 +103620,20230131 15:45:00,71.83,71.83,71.83,71.83,1 +103621,20230131 15:50:00,71.83,71.83,71.83,71.83,0 +103622,20230131 15:55:00,71.83,71.83,71.83,71.83,0 +103623,20230131 16:00:00,71.83,71.83,71.83,71.83,0 +103624,20230131 16:05:00,71.87,71.88,71.86,71.87,18 +103625,20230131 16:10:00,71.87,71.89,71.87,71.88,22 +103626,20230131 16:15:00,71.9,71.9,71.89,71.89,6 +103627,20230131 16:20:00,71.85,71.85,71.84,71.84,2 +103628,20230131 16:25:00,71.85,71.85,71.85,71.85,1 +103629,20230131 16:30:00,71.85,71.85,71.85,71.85,0 +103630,20230131 16:35:00,71.85,71.85,71.85,71.85,0 +103631,20230131 16:40:00,71.85,71.85,71.85,71.85,0 +103632,20230131 16:45:00,71.85,71.85,71.85,71.85,0 +103633,20230131 16:50:00,71.85,71.85,71.85,71.85,0 +103634,20230131 16:55:00,71.85,71.85,71.85,71.85,1 +103635,20230131 18:35:00,71.85,71.85,71.85,71.85,1 +103636,20230131 18:40:00,71.85,71.85,71.85,71.85,0 +103637,20230131 18:45:00,71.85,71.85,71.85,71.85,0 +103638,20230131 18:50:00,71.85,71.85,71.85,71.85,0 +103639,20230131 18:55:00,71.9,71.9,71.9,71.9,1 +103640,20230131 19:00:00,71.9,71.9,71.9,71.9,0 +103641,20230131 19:05:00,71.9,71.9,71.9,71.9,0 +103642,20230131 19:10:00,71.9,71.9,71.9,71.9,0 +103643,20230131 19:15:00,71.9,71.9,71.9,71.9,0 +103644,20230131 19:20:00,71.9,71.9,71.9,71.9,0 +103645,20230131 19:25:00,71.9,71.9,71.9,71.9,0 +103646,20230131 19:30:00,71.9,71.9,71.9,71.9,0 +103647,20230131 19:35:00,71.9,71.9,71.9,71.9,0 +103648,20230131 19:40:00,71.9,71.9,71.9,71.9,0 +103649,20230131 19:45:00,71.9,71.9,71.9,71.9,0 +103650,20230131 19:50:00,71.9,71.9,71.9,71.9,1 +103651,20230131 19:55:00,71.9,71.9,71.9,71.9,0 +103652,20230131 20:00:00,72.0,72.0,72.0,72.0,12 +103653,20230131 20:05:00,72.0,72.0,72.0,72.0,0 +103654,20230131 20:10:00,72.02,72.02,72.02,72.02,3 +103655,20230131 20:15:00,71.98,71.98,71.98,71.98,1 +103656,20230131 20:20:00,71.98,71.98,71.98,71.98,0 +103657,20230131 20:25:00,71.98,71.98,71.98,71.98,0 +103658,20230131 20:30:00,71.98,71.98,71.98,71.98,0 +103659,20230131 20:35:00,71.98,71.98,71.98,71.98,0 +103660,20230131 20:40:00,71.98,71.98,71.98,71.98,0 +103661,20230131 20:45:00,71.98,71.98,71.98,71.98,0 +103662,20230131 20:50:00,71.9,71.9,71.9,71.9,1 +103663,20230131 20:55:00,71.9,71.9,71.9,71.9,0 +103664,20230131 21:00:00,71.9,71.9,71.9,71.9,0 +103665,20230131 21:05:00,71.9,71.9,71.9,71.9,0 +103666,20230131 21:10:00,71.82,71.82,71.78,71.78,17 +103667,20230131 21:15:00,71.78,71.78,71.78,71.78,0 +103668,20230131 21:20:00,71.78,71.78,71.78,71.78,0 +103669,20230131 21:25:00,71.81,71.81,71.81,71.81,1 +103670,20230131 21:30:00,71.81,71.81,71.81,71.81,1 +103671,20230131 21:35:00,71.81,71.81,71.81,71.81,1 +103672,20230131 21:40:00,71.81,71.81,71.81,71.81,0 +103673,20230131 21:45:00,71.81,71.81,71.81,71.81,0 +103674,20230131 21:50:00,71.77,71.77,71.77,71.77,1 +103675,20230131 21:55:00,71.77,71.77,71.77,71.77,0 +103676,20230131 22:00:00,71.77,71.77,71.77,71.77,0 +103677,20230131 22:05:00,71.82,71.82,71.8,71.8,2 +103678,20230131 22:10:00,71.8,71.8,71.8,71.8,0 +103679,20230131 22:15:00,71.8,71.8,71.8,71.8,0 +103680,20230131 22:20:00,71.8,71.8,71.8,71.8,0 +103681,20230131 22:25:00,71.8,71.8,71.8,71.8,0 +103682,20230131 22:30:00,71.9,71.9,71.9,71.9,3 +103683,20230131 22:35:00,71.97,71.97,71.97,71.97,1 +103684,20230131 22:40:00,71.97,71.97,71.97,71.97,0 +103685,20230131 22:45:00,71.97,71.97,71.97,71.97,0 +103686,20230131 22:50:00,71.97,71.97,71.97,71.97,0 +103687,20230131 22:55:00,71.97,71.97,71.97,71.97,0 +103688,20230131 23:00:00,71.97,71.97,71.97,71.97,0 +103689,20230131 23:05:00,71.97,71.97,71.97,71.97,0 +103690,20230131 23:10:00,71.97,71.97,71.97,71.97,0 +103691,20230131 23:15:00,71.99,71.99,71.99,71.99,1 +103692,20230131 23:20:00,71.99,71.99,71.99,71.99,1 +103693,20230131 23:25:00,71.99,71.99,71.99,71.99,0 +103694,20230131 23:30:00,71.99,71.99,71.99,71.99,0 +103695,20230131 23:35:00,71.99,71.99,71.99,71.99,0 +103696,20230131 23:40:00,71.99,71.99,71.99,71.99,0 +103697,20230131 23:45:00,71.99,71.99,71.99,71.99,0 +103698,20230131 23:50:00,71.99,71.99,71.99,71.99,0 +103699,20230131 23:55:00,71.92,71.92,71.92,71.92,1 +103700,20230201 00:00:00,71.92,71.92,71.92,71.92,0 +103701,20230201 00:05:00,71.92,71.92,71.92,71.92,0 +103702,20230201 00:10:00,71.92,71.92,71.92,71.92,0 +103703,20230201 00:15:00,71.87,71.91,71.87,71.91,2 +103704,20230201 00:20:00,71.91,71.91,71.91,71.91,0 +103705,20230201 00:25:00,71.8,71.8,71.8,71.8,3 +103706,20230201 00:30:00,71.8,71.8,71.8,71.8,0 +103707,20230201 00:35:00,71.8,71.8,71.8,71.8,0 +103708,20230201 00:40:00,71.8,71.8,71.8,71.8,0 +103709,20230201 00:45:00,71.8,71.8,71.8,71.8,0 +103710,20230201 00:50:00,71.8,71.8,71.8,71.8,0 +103711,20230201 00:55:00,71.8,71.8,71.8,71.8,0 +103712,20230201 01:00:00,71.8,71.8,71.8,71.8,0 +103713,20230201 01:05:00,71.8,71.8,71.8,71.8,0 +103714,20230201 01:10:00,71.8,71.8,71.8,71.8,0 +103715,20230201 01:15:00,71.8,71.8,71.8,71.8,0 +103716,20230201 01:20:00,71.8,71.8,71.8,71.8,0 +103717,20230201 01:25:00,71.8,71.8,71.8,71.8,0 +103718,20230201 01:30:00,71.8,71.8,71.8,71.8,0 +103719,20230201 01:35:00,71.8,71.8,71.8,71.8,0 +103720,20230201 01:40:00,71.8,71.8,71.8,71.8,0 +103721,20230201 01:45:00,71.75,71.75,71.73,71.73,2 +103722,20230201 01:50:00,71.73,71.73,71.73,71.73,0 +103723,20230201 01:55:00,71.76,71.76,71.76,71.76,1 +103724,20230201 02:00:00,71.7,71.77,71.7,71.77,3 +103725,20230201 02:05:00,71.78,71.78,71.77,71.77,3 +103726,20230201 02:10:00,71.8,71.8,71.8,71.8,1 +103727,20230201 02:15:00,71.8,71.8,71.8,71.8,0 +103728,20230201 02:20:00,71.8,71.8,71.8,71.8,0 +103729,20230201 02:25:00,71.8,71.8,71.8,71.8,0 +103730,20230201 02:30:00,71.8,71.8,71.8,71.8,0 +103731,20230201 02:35:00,71.8,71.8,71.8,71.8,0 +103732,20230201 02:40:00,71.77,71.83,71.71,71.71,28 +103733,20230201 02:45:00,71.74,71.77,71.73,71.76,17 +103734,20230201 02:50:00,71.79,71.79,71.79,71.79,2 +103735,20230201 02:55:00,71.9,71.9,71.72,71.89,33 +103736,20230201 03:00:00,71.99,72.0,71.91,71.91,15 +103737,20230201 03:05:00,71.89,71.89,71.8,71.82,4 +103738,20230201 03:10:00,71.81,71.83,71.81,71.83,18 +103739,20230201 03:15:00,71.83,71.83,71.83,71.83,0 +103740,20230201 03:20:00,71.79,71.79,71.79,71.79,6 +103741,20230201 03:25:00,71.8,71.9,71.79,71.9,20 +103742,20230201 03:30:00,71.9,71.9,71.9,71.9,0 +103743,20230201 03:35:00,72.0,72.0,72.0,72.0,1 +103744,20230201 03:40:00,72.0,72.0,72.0,72.0,0 +103745,20230201 03:45:00,72.01,72.01,72.01,72.01,1 +103746,20230201 03:50:00,72.03,72.03,72.03,72.03,1 +103747,20230201 03:55:00,72.03,72.03,72.03,72.03,0 +103748,20230201 04:00:00,72.0,72.0,72.0,72.0,11 +103749,20230201 04:05:00,71.99,71.99,71.9,71.9,3 +103750,20230201 04:10:00,71.87,71.87,71.87,71.87,2 +103751,20230201 04:15:00,71.87,71.87,71.87,71.87,0 +103752,20230201 04:20:00,71.8,71.8,71.8,71.8,2 +103753,20230201 04:25:00,71.8,71.8,71.8,71.8,0 +103754,20230201 04:30:00,71.7,71.71,71.7,71.71,3 +103755,20230201 04:35:00,71.67,71.7,71.66,71.7,5 +103756,20230201 04:40:00,71.65,71.65,71.65,71.65,3 +103757,20230201 04:45:00,71.62,71.62,71.6,71.6,3 +103758,20230201 04:50:00,71.6,71.6,71.6,71.6,0 +103759,20230201 04:55:00,71.7,71.7,71.7,71.7,1 +103760,20230201 05:00:00,71.6,71.6,71.56,71.56,3 +103761,20230201 05:05:00,71.56,71.56,71.56,71.56,0 +103762,20230201 05:10:00,71.56,71.56,71.56,71.56,0 +103763,20230201 05:15:00,71.62,71.7,71.62,71.7,3 +103764,20230201 05:20:00,71.71,71.71,71.71,71.71,1 +103765,20230201 05:25:00,71.7,71.7,71.7,71.7,1 +103766,20230201 05:30:00,71.7,71.7,71.7,71.7,0 +103767,20230201 05:35:00,71.77,71.77,71.77,71.77,1 +103768,20230201 05:40:00,71.78,71.8,71.78,71.8,3 +103769,20230201 05:45:00,71.8,71.8,71.8,71.8,0 +103770,20230201 05:50:00,71.8,71.8,71.8,71.8,0 +103771,20230201 05:55:00,71.74,71.76,71.73,71.73,47 +103772,20230201 06:00:00,71.73,71.73,71.73,71.73,0 +103773,20230201 06:05:00,71.7,71.7,71.66,71.68,12 +103774,20230201 06:10:00,71.68,71.68,71.68,71.68,0 +103775,20230201 06:15:00,71.7,71.7,71.7,71.7,1 +103776,20230201 06:20:00,71.74,71.76,71.74,71.74,46 +103777,20230201 06:25:00,71.75,71.81,71.75,71.81,16 +103778,20230201 06:30:00,71.79,71.9,71.79,71.9,5 +103779,20230201 06:35:00,71.89,71.89,71.89,71.89,2 +103780,20230201 06:40:00,71.87,72.05,71.87,72.05,6 +103781,20230201 06:45:00,72.05,72.05,72.05,72.05,0 +103782,20230201 06:50:00,72.02,72.02,72.02,72.02,10 +103783,20230201 06:55:00,72.1,72.1,72.07,72.07,5 +103784,20230201 07:00:00,72.16,72.18,72.16,72.18,3 +103785,20230201 07:05:00,72.2,72.21,72.2,72.21,5 +103786,20230201 07:10:00,72.21,72.24,72.21,72.24,5 +103787,20230201 07:15:00,72.15,72.18,72.15,72.18,3 +103788,20230201 07:20:00,72.16,72.16,72.16,72.16,10 +103789,20230201 07:25:00,72.13,72.13,72.09,72.09,8 +103790,20230201 07:30:00,72.08,72.08,72.04,72.04,3 +103791,20230201 07:35:00,72.04,72.04,72.04,72.04,0 +103792,20230201 07:40:00,72.13,72.13,72.13,72.13,1 +103793,20230201 07:45:00,72.13,72.13,72.13,72.13,0 +103794,20230201 07:50:00,72.13,72.13,72.13,72.13,0 +103795,20230201 07:55:00,72.03,72.03,72.03,72.03,2 +103796,20230201 08:00:00,72.03,72.03,72.03,72.03,0 +103797,20230201 08:05:00,72.03,72.03,72.0,72.0,3 +103798,20230201 08:10:00,72.0,72.0,71.92,71.92,4 +103799,20230201 08:15:00,71.96,72.1,71.91,72.1,7 +103800,20230201 08:20:00,72.11,72.11,72.09,72.09,4 +103801,20230201 08:25:00,72.1,72.11,72.03,72.03,4 +103802,20230201 08:30:00,72.06,72.08,72.06,72.08,2 +103803,20230201 08:35:00,72.02,72.02,71.99,71.99,6 +103804,20230201 08:40:00,72.0,72.0,71.95,71.95,3 +103805,20230201 08:45:00,71.95,71.95,71.95,71.95,0 +103806,20230201 08:50:00,72.0,72.0,71.92,71.92,2 +103807,20230201 08:55:00,71.9,71.9,71.7,71.7,40 +103808,20230201 09:00:00,71.63,71.8,71.63,71.8,10 +103809,20230201 09:05:00,71.7,71.83,71.7,71.83,4 +103810,20230201 09:10:00,71.8,71.8,71.8,71.8,1 +103811,20230201 09:15:00,71.84,71.84,71.81,71.81,4 +103812,20230201 09:20:00,71.86,71.86,71.77,71.86,5 +103813,20230201 09:25:00,71.86,71.86,71.86,71.86,0 +103814,20230201 09:30:00,71.81,71.81,71.75,71.75,4 +103815,20230201 09:35:00,71.88,71.96,71.88,71.92,15 +103816,20230201 09:40:00,71.86,71.86,71.76,71.76,4 +103817,20230201 09:45:00,71.72,71.72,71.58,71.6,25 +103818,20230201 09:50:00,71.62,71.62,71.55,71.55,4 +103819,20230201 09:55:00,71.62,71.64,71.62,71.63,54 +103820,20230201 10:00:00,71.5,71.54,71.4,71.46,33 +103821,20230201 10:05:00,71.4,71.5,71.39,71.5,14 +103822,20230201 10:10:00,71.6,71.7,71.6,71.6,7 +103823,20230201 10:15:00,71.66,71.66,71.63,71.64,3 +103824,20230201 10:20:00,71.7,71.7,71.69,71.69,3 +103825,20230201 10:25:00,71.6,71.63,71.6,71.61,27 +103826,20230201 10:30:00,71.57,71.75,71.5,71.59,108 +103827,20230201 10:35:00,71.7,71.81,71.7,71.7,64 +103828,20230201 10:40:00,71.66,71.74,71.66,71.74,17 +103829,20230201 10:45:00,71.64,71.7,71.57,71.58,18 +103830,20230201 10:50:00,71.51,71.51,71.45,71.45,10 +103831,20230201 10:55:00,71.46,71.51,71.43,71.44,23 +103832,20230201 11:00:00,71.44,71.5,71.39,71.39,26 +103833,20230201 11:05:00,71.39,71.5,71.34,71.38,36 +103834,20230201 11:10:00,71.36,71.41,71.36,71.36,20 +103835,20230201 11:15:00,71.34,71.4,71.3,71.38,40 +103836,20230201 11:20:00,71.35,71.37,71.34,71.34,28 +103837,20230201 11:25:00,71.4,71.42,71.37,71.39,10 +103838,20230201 11:30:00,71.36,71.47,71.31,71.47,154 +103839,20230201 11:35:00,71.47,71.56,71.47,71.48,139 +103840,20230201 11:40:00,71.4,71.4,71.15,71.16,89 +103841,20230201 11:45:00,71.18,71.22,71.06,71.21,349 +103842,20230201 11:50:00,71.15,71.15,71.03,71.11,99 +103843,20230201 11:55:00,71.03,71.03,70.85,70.9,126 +103844,20230201 12:00:00,70.85,70.85,70.7,70.71,383 +103845,20230201 12:05:00,70.67,70.71,70.51,70.62,152 +103846,20230201 12:10:00,70.6,70.61,70.26,70.29,89 +103847,20230201 12:15:00,70.32,70.36,70.2,70.3,76 +103848,20230201 12:20:00,70.33,70.5,70.32,70.39,22 +103849,20230201 12:25:00,70.36,70.52,70.29,70.52,52 +103850,20230201 12:30:00,70.5,70.5,70.33,70.35,17 +103851,20230201 12:35:00,70.4,70.4,70.26,70.32,99 +103852,20230201 12:40:00,70.26,70.32,70.22,70.31,101 +103853,20230201 12:45:00,70.29,70.29,70.1,70.14,72 +103854,20230201 12:50:00,70.14,70.14,70.05,70.07,42 +103855,20230201 12:55:00,70.09,70.12,70.05,70.12,43 +103856,20230201 13:00:00,70.13,70.15,70.11,70.11,55 +103857,20230201 13:05:00,70.22,70.26,70.22,70.26,8 +103858,20230201 13:10:00,70.25,70.25,70.25,70.25,2 +103859,20230201 13:15:00,70.25,70.34,70.22,70.34,30 +103860,20230201 13:20:00,70.31,70.31,70.2,70.2,142 +103861,20230201 13:25:00,70.22,70.29,70.2,70.29,49 +103862,20230201 13:30:00,70.27,70.35,70.25,70.27,48 +103863,20230201 13:35:00,70.3,70.31,70.18,70.2,51 +103864,20230201 13:40:00,70.23,70.23,70.2,70.21,15 +103865,20230201 13:45:00,70.16,70.23,70.16,70.21,42 +103866,20230201 13:50:00,70.2,70.25,70.18,70.25,17 +103867,20230201 13:55:00,70.21,70.22,70.14,70.22,58 +103868,20230201 14:00:00,70.14,70.3,70.14,70.14,38 +103869,20230201 14:05:00,70.18,70.35,70.17,70.32,24 +103870,20230201 14:10:00,70.26,70.26,70.22,70.22,22 +103871,20230201 14:15:00,70.24,70.24,70.17,70.17,56 +103872,20230201 14:20:00,70.21,70.27,70.13,70.2,239 +103873,20230201 14:25:00,70.18,70.26,70.15,70.17,316 +103874,20230201 14:30:00,70.22,70.3,70.1,70.1,134 +103875,20230201 14:35:00,70.15,70.34,70.12,70.34,111 +103876,20230201 14:40:00,70.26,70.46,70.25,70.43,58 +103877,20230201 14:45:00,70.42,70.6,70.39,70.54,19 +103878,20230201 14:50:00,70.6,70.62,70.58,70.58,21 +103879,20230201 14:55:00,70.58,70.58,70.58,70.58,0 +103880,20230201 15:00:00,70.49,70.49,70.43,70.46,67 +103881,20230201 15:05:00,70.46,70.55,70.46,70.46,34 +103882,20230201 15:10:00,70.46,70.52,70.46,70.52,16 +103883,20230201 15:15:00,70.51,70.51,70.51,70.51,2 +103884,20230201 15:20:00,70.41,70.41,70.41,70.41,1 +103885,20230201 15:25:00,70.41,70.41,70.41,70.41,0 +103886,20230201 15:30:00,70.54,70.6,70.54,70.6,5 +103887,20230201 15:35:00,70.6,70.6,70.59,70.59,41 +103888,20230201 15:40:00,70.6,70.6,70.6,70.6,10 +103889,20230201 15:45:00,70.6,70.6,70.6,70.6,0 +103890,20230201 15:50:00,70.5,70.5,70.4,70.4,6 +103891,20230201 15:55:00,70.39,70.44,70.39,70.41,6 +103892,20230201 16:00:00,70.44,70.44,70.44,70.44,1 +103893,20230201 16:05:00,70.45,70.45,70.45,70.45,1 +103894,20230201 16:10:00,70.45,70.45,70.45,70.45,0 +103895,20230201 16:15:00,70.45,70.45,70.45,70.45,0 +103896,20230201 16:20:00,70.45,70.45,70.45,70.45,0 +103897,20230201 16:25:00,70.45,70.45,70.45,70.45,0 +103898,20230201 16:30:00,70.37,70.37,70.37,70.37,1 +103899,20230201 16:35:00,70.37,70.37,70.37,70.37,0 +103900,20230201 16:40:00,70.37,70.37,70.37,70.37,0 +103901,20230201 16:45:00,70.37,70.37,70.37,70.37,0 +103902,20230201 16:50:00,70.27,70.27,70.27,70.27,1 +103903,20230201 16:55:00,70.27,70.28,70.27,70.28,4 +103904,20230201 18:10:00,70.34,70.34,70.34,70.34,1 +103905,20230201 18:15:00,70.4,70.44,70.4,70.44,5 +103906,20230201 18:20:00,70.44,70.44,70.44,70.44,0 +103907,20230201 18:25:00,70.44,70.44,70.44,70.44,0 +103908,20230201 18:30:00,70.44,70.44,70.44,70.44,0 +103909,20230201 18:35:00,70.4,70.4,70.4,70.4,1 +103910,20230201 18:40:00,70.4,70.4,70.39,70.39,4 +103911,20230201 18:45:00,70.39,70.39,70.39,70.39,0 +103912,20230201 18:50:00,70.39,70.39,70.39,70.39,0 +103913,20230201 18:55:00,70.39,70.39,70.39,70.39,0 +103914,20230201 19:00:00,70.39,70.39,70.39,70.39,0 +103915,20230201 19:05:00,70.39,70.39,70.39,70.39,0 +103916,20230201 19:10:00,70.39,70.39,70.39,70.39,0 +103917,20230201 19:15:00,70.39,70.39,70.39,70.39,0 +103918,20230201 19:20:00,70.46,70.5,70.46,70.5,2 +103919,20230201 19:25:00,70.5,70.5,70.5,70.5,0 +103920,20230201 19:30:00,70.49,70.49,70.49,70.49,1 +103921,20230201 19:35:00,70.49,70.49,70.49,70.49,0 +103922,20230201 19:40:00,70.49,70.49,70.49,70.49,0 +103923,20230201 19:45:00,70.49,70.49,70.49,70.49,0 +103924,20230201 19:50:00,70.45,70.45,70.45,70.45,2 +103925,20230201 19:55:00,70.45,70.45,70.45,70.45,1 +103926,20230201 20:00:00,70.5,70.5,70.5,70.5,1 +103927,20230201 20:05:00,70.6,70.6,70.55,70.55,6 +103928,20230201 20:10:00,70.5,70.5,70.5,70.5,3 +103929,20230201 20:15:00,70.49,70.49,70.49,70.49,1 +103930,20230201 20:20:00,70.6,70.6,70.6,70.6,2 +103931,20230201 20:25:00,70.6,70.6,70.6,70.6,0 +103932,20230201 20:30:00,70.5,70.5,70.5,70.5,2 +103933,20230201 20:35:00,70.5,70.5,70.5,70.5,0 +103934,20230201 20:40:00,70.45,70.45,70.45,70.45,1 +103935,20230201 20:45:00,70.4,70.4,70.4,70.4,2 +103936,20230201 20:50:00,70.4,70.4,70.4,70.4,0 +103937,20230201 20:55:00,70.4,70.4,70.4,70.4,0 +103938,20230201 21:00:00,70.5,70.55,70.5,70.55,4 +103939,20230201 21:05:00,70.52,70.52,70.52,70.52,1 +103940,20230201 21:10:00,70.57,70.57,70.57,70.57,1 +103941,20230201 21:15:00,70.57,70.57,70.57,70.57,0 +103942,20230201 21:20:00,70.57,70.57,70.57,70.57,0 +103943,20230201 21:25:00,70.57,70.57,70.57,70.57,0 +103944,20230201 21:30:00,70.57,70.57,70.57,70.57,0 +103945,20230201 21:35:00,70.57,70.57,70.57,70.57,0 +103946,20230201 21:40:00,70.57,70.57,70.57,70.57,0 +103947,20230201 21:45:00,70.57,70.57,70.57,70.57,0 +103948,20230201 21:50:00,70.57,70.57,70.57,70.57,0 +103949,20230201 21:55:00,70.57,70.57,70.57,70.57,0 +103950,20230201 22:00:00,70.57,70.57,70.57,70.57,0 +103951,20230201 22:05:00,70.57,70.57,70.57,70.57,0 +103952,20230201 22:10:00,70.57,70.57,70.57,70.57,0 +103953,20230201 22:15:00,70.57,70.57,70.57,70.57,0 +103954,20230201 22:20:00,70.57,70.57,70.57,70.57,0 +103955,20230201 22:25:00,70.57,70.57,70.57,70.57,0 +103956,20230201 22:30:00,70.57,70.57,70.57,70.57,0 +103957,20230201 22:35:00,70.57,70.57,70.57,70.57,0 +103958,20230201 22:40:00,70.57,70.57,70.57,70.57,0 +103959,20230201 22:45:00,70.57,70.57,70.57,70.57,0 +103960,20230201 22:50:00,70.57,70.57,70.57,70.57,0 +103961,20230201 22:55:00,70.57,70.57,70.57,70.57,0 +103962,20230201 23:00:00,70.54,70.54,70.54,70.54,1 +103963,20230201 23:05:00,70.54,70.54,70.54,70.54,0 +103964,20230201 23:10:00,70.54,70.54,70.54,70.54,0 +103965,20230201 23:15:00,70.54,70.54,70.54,70.54,0 +103966,20230201 23:20:00,70.54,70.54,70.54,70.54,0 +103967,20230201 23:25:00,70.54,70.54,70.54,70.54,0 +103968,20230201 23:30:00,70.54,70.54,70.54,70.54,0 +103969,20230201 23:35:00,70.6,70.6,70.6,70.6,2 +103970,20230201 23:40:00,70.63,70.63,70.63,70.63,3 +103971,20230201 23:45:00,70.6,70.62,70.6,70.62,2 +103972,20230201 23:50:00,70.62,70.62,70.62,70.62,0 +103973,20230201 23:55:00,70.62,70.62,70.62,70.62,0 +103974,20230202 00:00:00,70.62,70.62,70.62,70.62,0 +103975,20230202 00:05:00,70.62,70.62,70.62,70.62,0 +103976,20230202 00:10:00,70.62,70.62,70.62,70.62,0 +103977,20230202 00:15:00,70.62,70.62,70.62,70.62,0 +103978,20230202 00:20:00,70.62,70.62,70.62,70.62,0 +103979,20230202 00:25:00,70.62,70.62,70.62,70.62,0 +103980,20230202 00:30:00,70.62,70.62,70.62,70.62,0 +103981,20230202 00:35:00,70.62,70.62,70.62,70.62,0 +103982,20230202 00:40:00,70.52,70.52,70.52,70.52,2 +103983,20230202 00:45:00,70.5,70.5,70.48,70.48,12 +103984,20230202 00:50:00,70.5,70.5,70.5,70.5,1 +103985,20230202 00:55:00,70.5,70.5,70.5,70.5,0 +103986,20230202 01:00:00,70.5,70.5,70.5,70.5,0 +103987,20230202 01:05:00,70.5,70.5,70.5,70.5,0 +103988,20230202 01:10:00,70.45,70.45,70.4,70.41,4 +103989,20230202 01:15:00,70.41,70.41,70.41,70.41,0 +103990,20230202 01:20:00,70.41,70.41,70.41,70.41,0 +103991,20230202 01:25:00,70.41,70.41,70.41,70.41,0 +103992,20230202 01:30:00,70.32,70.32,70.32,70.32,1 +103993,20230202 01:35:00,70.32,70.32,70.32,70.32,0 +103994,20230202 01:40:00,70.36,70.36,70.36,70.36,1 +103995,20230202 01:45:00,70.36,70.36,70.36,70.36,0 +103996,20230202 01:50:00,70.36,70.36,70.36,70.36,0 +103997,20230202 01:55:00,70.36,70.36,70.36,70.36,0 +103998,20230202 02:00:00,70.42,70.46,70.42,70.46,13 +103999,20230202 02:05:00,70.49,70.52,70.42,70.52,84 +104000,20230202 02:10:00,70.49,70.6,70.46,70.6,145 +104001,20230202 02:15:00,70.58,70.58,70.56,70.57,10 +104002,20230202 02:20:00,70.58,70.58,70.5,70.5,6 +104003,20230202 02:25:00,70.53,70.56,70.51,70.54,41 +104004,20230202 02:30:00,70.51,70.53,70.48,70.53,56 +104005,20230202 02:35:00,70.5,70.5,70.4,70.4,10 +104006,20230202 02:40:00,70.45,70.5,70.43,70.45,56 +104007,20230202 02:45:00,70.43,70.43,70.43,70.43,1 +104008,20230202 02:50:00,70.4,70.4,70.4,70.4,1 +104009,20230202 02:55:00,70.39,70.45,70.39,70.41,31 +104010,20230202 03:00:00,70.39,70.64,70.37,70.54,301 +104011,20230202 03:05:00,70.55,70.62,70.54,70.62,54 +104012,20230202 03:10:00,70.6,70.62,70.5,70.5,53 +104013,20230202 03:15:00,70.57,70.6,70.57,70.6,15 +104014,20230202 03:20:00,70.56,70.6,70.56,70.57,14 +104015,20230202 03:25:00,70.51,70.6,70.49,70.56,12 +104016,20230202 03:30:00,70.55,70.77,70.55,70.63,80 +104017,20230202 03:35:00,70.7,70.8,70.7,70.76,100 +104018,20230202 03:40:00,70.8,70.81,70.75,70.81,30 +104019,20230202 03:45:00,70.7,70.7,70.56,70.59,17 +104020,20230202 03:50:00,70.5,70.5,70.45,70.45,4 +104021,20230202 03:55:00,70.45,70.49,70.45,70.49,5 +104022,20230202 04:00:00,70.44,70.44,70.43,70.43,3 +104023,20230202 04:05:00,70.43,70.43,70.43,70.43,0 +104024,20230202 04:10:00,70.4,70.4,70.32,70.32,11 +104025,20230202 04:15:00,70.3,70.3,70.16,70.28,75 +104026,20230202 04:20:00,70.22,70.33,70.18,70.33,63 +104027,20230202 04:25:00,70.21,70.21,70.21,70.21,1 +104028,20230202 04:30:00,70.34,70.5,70.34,70.46,97 +104029,20230202 04:35:00,70.53,70.53,70.53,70.53,2 +104030,20230202 04:40:00,70.55,70.71,70.55,70.67,160 +104031,20230202 04:45:00,70.64,70.69,70.6,70.6,75 +104032,20230202 04:50:00,70.6,70.6,70.6,70.6,1 +104033,20230202 04:55:00,70.5,70.5,70.48,70.49,5 +104034,20230202 05:00:00,70.4,70.4,70.4,70.4,1 +104035,20230202 05:05:00,70.4,70.4,70.4,70.4,0 +104036,20230202 05:10:00,70.39,70.41,70.39,70.41,2 +104037,20230202 05:15:00,70.46,70.49,70.46,70.49,4 +104038,20230202 05:20:00,70.5,70.5,70.5,70.5,1 +104039,20230202 05:25:00,70.58,70.58,70.57,70.57,2 +104040,20230202 05:30:00,70.6,70.66,70.6,70.66,2 +104041,20230202 05:35:00,70.62,70.68,70.62,70.63,21 +104042,20230202 05:40:00,70.61,70.61,70.58,70.58,3 +104043,20230202 05:45:00,70.53,70.59,70.52,70.56,16 +104044,20230202 05:50:00,70.59,70.59,70.5,70.51,13 +104045,20230202 05:55:00,70.5,70.51,70.48,70.48,4 +104046,20230202 06:00:00,70.5,70.5,70.5,70.5,3 +104047,20230202 06:05:00,70.42,70.42,70.4,70.4,3 +104048,20230202 06:10:00,70.36,70.36,70.36,70.36,1 +104049,20230202 06:15:00,70.5,70.51,70.5,70.51,4 +104050,20230202 06:20:00,70.51,70.52,70.48,70.52,12 +104051,20230202 06:25:00,70.56,70.6,70.56,70.6,7 +104052,20230202 06:30:00,70.57,70.6,70.56,70.56,12 +104053,20230202 06:35:00,70.59,70.59,70.57,70.57,4 +104054,20230202 06:40:00,70.5,70.5,70.48,70.48,6 +104055,20230202 06:45:00,70.47,70.5,70.47,70.5,8 +104056,20230202 06:50:00,70.4,70.44,70.33,70.35,34 +104057,20230202 06:55:00,70.37,70.5,70.36,70.5,31 +104058,20230202 07:00:00,70.45,70.5,70.45,70.5,34 +104059,20230202 07:05:00,70.48,70.53,70.42,70.42,24 +104060,20230202 07:10:00,70.42,70.46,70.38,70.46,23 +104061,20230202 07:15:00,70.46,70.46,70.36,70.41,55 +104062,20230202 07:20:00,70.43,70.43,70.43,70.43,1 +104063,20230202 07:25:00,70.44,70.46,70.42,70.42,23 +104064,20230202 07:30:00,70.44,70.46,70.38,70.38,12 +104065,20230202 07:35:00,70.34,70.35,70.34,70.34,8 +104066,20230202 07:40:00,70.34,70.34,70.34,70.34,0 +104067,20230202 07:45:00,70.32,70.32,70.32,70.32,3 +104068,20230202 07:50:00,70.32,70.37,70.3,70.35,12 +104069,20230202 07:55:00,70.44,70.46,70.36,70.36,141 +104070,20230202 08:00:00,70.43,70.48,70.37,70.4,143 +104071,20230202 08:05:00,70.37,70.37,70.33,70.33,4 +104072,20230202 08:10:00,70.32,70.46,70.32,70.46,39 +104073,20230202 08:15:00,70.4,70.4,70.3,70.3,6 +104074,20230202 08:20:00,70.33,70.52,70.33,70.47,25 +104075,20230202 08:25:00,70.42,70.46,70.37,70.37,6 +104076,20230202 08:30:00,70.3,70.39,70.24,70.36,42 +104077,20230202 08:35:00,70.33,70.36,70.3,70.3,11 +104078,20230202 08:40:00,70.3,70.33,70.27,70.28,55 +104079,20230202 08:45:00,70.3,70.38,70.25,70.35,15 +104080,20230202 08:50:00,70.35,70.45,70.35,70.45,34 +104081,20230202 08:55:00,70.43,70.44,70.3,70.3,18 +104082,20230202 09:00:00,70.24,70.3,70.15,70.21,101 +104083,20230202 09:05:00,70.22,70.5,70.21,70.45,60 +104084,20230202 09:10:00,70.45,70.54,70.42,70.42,84 +104085,20230202 09:15:00,70.46,70.46,70.38,70.39,149 +104086,20230202 09:20:00,70.4,70.45,70.4,70.45,10 +104087,20230202 09:25:00,70.46,70.51,70.42,70.42,41 +104088,20230202 09:30:00,70.42,70.56,70.38,70.51,57 +104089,20230202 09:35:00,70.45,70.46,70.37,70.38,21 +104090,20230202 09:40:00,70.41,70.45,70.34,70.34,10 +104091,20230202 09:45:00,70.31,70.4,70.3,70.38,55 +104092,20230202 09:50:00,70.26,70.26,69.99,69.99,247 +104093,20230202 09:55:00,70.0,70.0,69.85,69.93,157 +104094,20230202 10:00:00,69.96,69.99,69.87,69.87,179 +104095,20230202 10:05:00,69.89,69.91,69.8,69.8,153 +104096,20230202 10:10:00,69.81,69.82,69.69,69.78,66 +104097,20230202 10:15:00,69.75,69.89,69.75,69.88,100 +104098,20230202 10:20:00,69.9,69.9,69.69,69.69,114 +104099,20230202 10:25:00,69.68,69.83,69.59,69.83,81 +104100,20230202 10:30:00,69.79,70.0,69.79,69.9,153 +104101,20230202 10:35:00,69.95,70.25,69.95,70.14,224 +104102,20230202 10:40:00,70.11,70.3,70.11,70.21,40 +104103,20230202 10:45:00,70.19,70.43,70.19,70.43,103 +104104,20230202 10:50:00,70.43,70.53,70.37,70.39,153 +104105,20230202 10:55:00,70.35,70.39,70.29,70.29,15 +104106,20230202 11:00:00,70.28,70.34,70.2,70.2,13 +104107,20230202 11:05:00,70.18,70.47,70.18,70.3,182 +104108,20230202 11:10:00,70.27,70.34,70.18,70.25,83 +104109,20230202 11:15:00,70.19,70.19,70.12,70.15,17 +104110,20230202 11:20:00,70.11,70.28,70.08,70.17,98 +104111,20230202 11:25:00,70.14,70.14,69.98,69.98,29 +104112,20230202 11:30:00,70.08,70.08,70.08,70.08,2 +104113,20230202 11:35:00,70.11,70.33,70.11,70.33,64 +104114,20230202 11:40:00,70.39,70.51,70.35,70.38,92 +104115,20230202 11:45:00,70.38,70.48,70.36,70.36,97 +104116,20230202 11:50:00,70.38,70.4,70.27,70.4,40 +104117,20230202 11:55:00,70.37,70.67,70.37,70.63,214 +104118,20230202 12:00:00,70.62,70.64,70.47,70.59,83 +104119,20230202 12:05:00,70.58,70.7,70.57,70.57,112 +104120,20230202 12:10:00,70.64,70.74,70.54,70.65,70 +104121,20230202 12:15:00,70.69,70.78,70.64,70.65,67 +104122,20230202 12:20:00,70.56,70.57,70.49,70.56,31 +104123,20230202 12:25:00,70.64,70.64,70.56,70.56,3 +104124,20230202 12:30:00,70.5,70.6,70.5,70.6,17 +104125,20230202 12:35:00,70.58,70.6,70.54,70.56,13 +104126,20230202 12:40:00,70.57,70.57,70.43,70.49,10 +104127,20230202 12:45:00,70.51,70.53,70.48,70.53,11 +104128,20230202 12:50:00,70.51,70.63,70.49,70.55,56 +104129,20230202 12:55:00,70.64,70.88,70.62,70.87,130 +104130,20230202 13:00:00,70.85,70.87,70.72,70.77,114 +104131,20230202 13:05:00,70.81,70.92,70.81,70.92,12 +104132,20230202 13:10:00,70.85,70.9,70.82,70.9,38 +104133,20230202 13:15:00,70.85,70.85,70.78,70.78,4 +104134,20230202 13:20:00,70.72,70.72,70.72,70.72,2 +104135,20230202 13:25:00,70.7,70.73,70.67,70.67,15 +104136,20230202 13:30:00,70.69,70.74,70.65,70.66,124 +104137,20230202 13:35:00,70.67,70.79,70.67,70.79,20 +104138,20230202 13:40:00,70.68,70.68,70.68,70.68,1 +104139,20230202 13:45:00,70.71,70.75,70.7,70.7,11 +104140,20230202 13:50:00,70.74,70.74,70.62,70.65,8 +104141,20230202 13:55:00,70.65,70.67,70.57,70.57,15 +104142,20230202 14:00:00,70.61,70.66,70.6,70.62,13 +104143,20230202 14:05:00,70.59,70.59,70.53,70.53,6 +104144,20230202 14:10:00,70.52,70.52,70.45,70.49,19 +104145,20230202 14:15:00,70.48,70.62,70.48,70.62,11 +104146,20230202 14:20:00,70.61,70.61,70.35,70.37,34 +104147,20230202 14:25:00,70.38,70.38,70.05,70.13,182 +104148,20230202 14:30:00,70.12,70.16,70.06,70.06,101 +104149,20230202 14:35:00,70.1,70.23,70.1,70.23,10 +104150,20230202 14:40:00,70.23,70.23,70.23,70.23,0 +104151,20230202 14:45:00,70.23,70.23,70.2,70.23,3 +104152,20230202 14:50:00,70.26,70.27,70.19,70.19,5 +104153,20230202 14:55:00,70.15,70.15,70.15,70.15,1 +104154,20230202 15:00:00,70.23,70.23,70.23,70.23,1 +104155,20230202 15:05:00,70.23,70.23,70.23,70.23,0 +104156,20230202 15:10:00,70.14,70.16,70.14,70.16,7 +104157,20230202 15:15:00,70.16,70.17,70.16,70.16,8 +104158,20230202 15:20:00,70.08,70.08,70.08,70.08,1 +104159,20230202 15:25:00,70.09,70.09,70.09,70.09,7 +104160,20230202 15:30:00,70.09,70.09,70.09,70.09,0 +104161,20230202 15:35:00,70.12,70.14,70.07,70.07,8 +104162,20230202 15:40:00,70.05,70.05,70.05,70.05,2 +104163,20230202 15:45:00,70.0,70.07,70.0,70.06,62 +104164,20230202 15:50:00,70.1,70.14,70.1,70.12,17 +104165,20230202 15:55:00,70.12,70.12,70.12,70.12,1 +104166,20230202 16:00:00,70.12,70.12,70.12,70.12,0 +104167,20230202 16:05:00,70.12,70.12,70.12,70.12,0 +104168,20230202 16:10:00,70.06,70.08,70.06,70.08,8 +104169,20230202 16:15:00,70.08,70.08,70.08,70.08,0 +104170,20230202 16:20:00,70.1,70.1,70.1,70.1,1 +104171,20230202 16:25:00,70.1,70.1,70.1,70.1,0 +104172,20230202 16:30:00,70.1,70.1,70.1,70.1,0 +104173,20230202 16:35:00,70.1,70.1,70.1,70.1,0 +104174,20230202 16:40:00,70.1,70.15,70.1,70.15,8 +104175,20230202 16:45:00,70.15,70.15,70.15,70.15,2 +104176,20230202 16:50:00,70.15,70.15,70.15,70.15,0 +104177,20230202 16:55:00,70.15,70.19,70.15,70.19,2 +104178,20230202 18:40:00,70.12,70.12,70.12,70.12,1 +104179,20230202 18:45:00,70.12,70.12,70.12,70.12,0 +104180,20230202 18:50:00,70.1,70.12,70.1,70.12,10 +104181,20230202 18:55:00,70.12,70.12,70.12,70.12,0 +104182,20230202 19:00:00,70.16,70.16,70.16,70.16,1 +104183,20230202 19:05:00,70.16,70.16,70.16,70.16,0 +104184,20230202 19:10:00,70.16,70.16,70.16,70.16,0 +104185,20230202 19:15:00,70.16,70.16,70.16,70.16,0 +104186,20230202 19:20:00,70.16,70.16,70.16,70.16,0 +104187,20230202 19:25:00,70.16,70.16,70.16,70.16,0 +104188,20230202 19:30:00,70.16,70.16,70.16,70.16,0 +104189,20230202 19:35:00,70.2,70.2,70.2,70.2,1 +104190,20230202 19:40:00,70.2,70.2,70.2,70.2,0 +104191,20230202 19:45:00,70.2,70.2,70.2,70.2,0 +104192,20230202 19:50:00,70.15,70.15,70.15,70.15,1 +104193,20230202 19:55:00,70.2,70.2,70.2,70.2,1 +104194,20230202 20:00:00,70.21,70.26,70.21,70.26,4 +104195,20230202 20:05:00,70.26,70.26,70.26,70.26,0 +104196,20230202 20:10:00,70.26,70.26,70.26,70.26,0 +104197,20230202 20:15:00,70.27,70.27,70.27,70.27,2 +104198,20230202 20:20:00,70.27,70.27,70.27,70.27,0 +104199,20230202 20:25:00,70.27,70.27,70.27,70.27,0 +104200,20230202 20:30:00,70.27,70.27,70.27,70.27,0 +104201,20230202 20:35:00,70.32,70.32,70.32,70.32,1 +104202,20230202 20:40:00,70.32,70.32,70.32,70.32,0 +104203,20230202 20:45:00,70.22,70.22,70.22,70.22,8 +104204,20230202 20:50:00,70.22,70.22,70.22,70.22,0 +104205,20230202 20:55:00,70.22,70.22,70.22,70.22,0 +104206,20230202 21:00:00,70.27,70.27,70.27,70.27,1 +104207,20230202 21:05:00,70.27,70.27,70.27,70.27,0 +104208,20230202 21:10:00,70.32,70.33,70.32,70.33,3 +104209,20230202 21:15:00,70.26,70.26,70.26,70.26,2 +104210,20230202 21:20:00,70.21,70.21,70.21,70.21,1 +104211,20230202 21:25:00,70.19,70.19,70.12,70.12,3 +104212,20230202 21:30:00,70.12,70.12,70.12,70.12,0 +104213,20230202 21:35:00,70.12,70.12,70.12,70.12,0 +104214,20230202 21:40:00,70.12,70.12,70.12,70.12,0 +104215,20230202 21:45:00,70.12,70.12,70.12,70.12,0 +104216,20230202 21:50:00,70.12,70.12,70.12,70.12,0 +104217,20230202 21:55:00,70.12,70.12,70.12,70.12,0 +104218,20230202 22:00:00,70.12,70.12,70.12,70.12,0 +104219,20230202 22:05:00,70.12,70.12,70.12,70.12,0 +104220,20230202 22:10:00,70.12,70.12,70.12,70.12,0 +104221,20230202 22:15:00,70.12,70.12,70.12,70.12,0 +104222,20230202 22:20:00,70.12,70.12,70.12,70.12,0 +104223,20230202 22:25:00,70.12,70.12,70.12,70.12,0 +104224,20230202 22:30:00,70.12,70.12,70.12,70.12,0 +104225,20230202 22:35:00,70.12,70.12,70.12,70.12,0 +104226,20230202 22:40:00,70.12,70.12,70.12,70.12,0 +104227,20230202 22:45:00,70.12,70.12,70.12,70.12,0 +104228,20230202 22:50:00,70.13,70.13,70.13,70.13,1 +104229,20230202 22:55:00,70.13,70.13,70.13,70.13,0 +104230,20230202 23:00:00,70.1,70.1,70.1,70.1,1 +104231,20230202 23:05:00,70.07,70.07,70.07,70.07,2 +104232,20230202 23:10:00,70.05,70.05,70.02,70.02,6 +104233,20230202 23:15:00,70.02,70.02,70.02,70.02,0 +104234,20230202 23:20:00,70.03,70.03,70.03,70.03,1 +104235,20230202 23:25:00,70.03,70.03,70.03,70.03,0 +104236,20230202 23:30:00,70.03,70.03,70.03,70.03,0 +104237,20230202 23:35:00,70.03,70.03,70.03,70.03,0 +104238,20230202 23:40:00,70.03,70.03,70.03,70.03,0 +104239,20230202 23:45:00,70.06,70.06,70.06,70.06,2 +104240,20230202 23:50:00,70.06,70.06,70.06,70.06,0 +104241,20230202 23:55:00,70.01,70.01,70.01,70.01,1 +104242,20230203 00:00:00,70.0,70.0,69.99,69.99,8 +104243,20230203 00:05:00,69.99,69.99,69.97,69.97,4 +104244,20230203 00:10:00,69.97,69.97,69.97,69.97,0 +104245,20230203 00:15:00,69.97,69.97,69.97,69.97,0 +104246,20230203 00:20:00,69.97,69.97,69.97,69.97,0 +104247,20230203 00:25:00,69.97,69.97,69.96,69.96,2 +104248,20230203 00:30:00,69.99,69.99,69.99,69.99,1 +104249,20230203 00:35:00,69.98,70.0,69.97,69.99,9 +104250,20230203 00:40:00,69.99,69.99,69.98,69.98,6 +104251,20230203 00:45:00,69.95,69.95,69.95,69.95,1 +104252,20230203 00:50:00,69.95,69.95,69.95,69.95,0 +104253,20230203 00:55:00,69.95,69.97,69.95,69.96,3 +104254,20230203 01:00:00,69.98,69.98,69.98,69.98,1 +104255,20230203 01:05:00,69.98,69.98,69.98,69.98,0 +104256,20230203 01:10:00,69.98,69.98,69.98,69.98,1 +104257,20230203 01:15:00,69.98,69.98,69.98,69.98,0 +104258,20230203 01:20:00,70.05,70.05,70.05,70.05,2 +104259,20230203 01:25:00,70.05,70.05,70.05,70.05,0 +104260,20230203 01:30:00,70.07,70.07,70.07,70.07,1 +104261,20230203 01:35:00,70.07,70.07,70.07,70.07,0 +104262,20230203 01:40:00,70.07,70.07,70.07,70.07,0 +104263,20230203 01:45:00,70.07,70.07,70.07,70.07,0 +104264,20230203 01:50:00,70.08,70.08,70.08,70.08,1 +104265,20230203 01:55:00,70.07,70.08,70.07,70.08,12 +104266,20230203 02:00:00,70.08,70.08,70.08,70.08,0 +104267,20230203 02:05:00,69.99,69.99,69.99,69.99,4 +104268,20230203 02:10:00,70.0,70.01,70.0,70.01,12 +104269,20230203 02:15:00,70.0,70.0,70.0,70.0,1 +104270,20230203 02:20:00,69.97,69.97,69.97,69.97,2 +104271,20230203 02:25:00,69.95,69.96,69.95,69.96,3 +104272,20230203 02:30:00,69.92,69.92,69.9,69.9,6 +104273,20230203 02:35:00,69.85,69.85,69.85,69.85,1 +104274,20230203 02:40:00,69.84,69.84,69.84,69.84,1 +104275,20230203 02:45:00,69.84,69.84,69.84,69.84,0 +104276,20230203 02:50:00,69.93,69.93,69.87,69.87,14 +104277,20230203 02:55:00,69.82,69.82,69.82,69.82,1 +104278,20230203 03:00:00,69.83,69.83,69.72,69.72,5 +104279,20230203 03:05:00,69.72,69.72,69.72,69.72,0 +104280,20230203 03:10:00,69.78,69.78,69.71,69.71,4 +104281,20230203 03:15:00,69.71,69.71,69.7,69.7,6 +104282,20230203 03:20:00,69.67,69.68,69.67,69.68,2 +104283,20230203 03:25:00,69.68,69.9,69.66,69.88,30 +104284,20230203 03:30:00,69.92,69.99,69.92,69.97,25 +104285,20230203 03:35:00,69.89,69.9,69.89,69.9,5 +104286,20230203 03:40:00,69.9,69.9,69.9,69.9,0 +104287,20230203 03:45:00,69.82,69.82,69.82,69.82,2 +104288,20230203 03:50:00,69.8,69.8,69.8,69.8,2 +104289,20230203 03:55:00,69.9,70.01,69.9,70.01,132 +104290,20230203 04:00:00,69.97,69.97,69.84,69.91,14 +104291,20230203 04:05:00,70.01,70.02,70.01,70.02,3 +104292,20230203 04:10:00,70.05,70.15,70.05,70.14,6 +104293,20230203 04:15:00,70.14,70.14,70.14,70.14,0 +104294,20230203 04:20:00,70.14,70.14,70.14,70.14,0 +104295,20230203 04:25:00,70.14,70.14,70.14,70.14,0 +104296,20230203 04:30:00,70.1,70.1,70.1,70.1,1 +104297,20230203 04:35:00,70.18,70.18,70.18,70.18,1 +104298,20230203 04:40:00,70.16,70.16,70.14,70.14,50 +104299,20230203 04:45:00,70.16,70.18,70.08,70.08,5 +104300,20230203 04:50:00,70.08,70.08,70.08,70.08,0 +104301,20230203 04:55:00,70.08,70.08,70.08,70.08,0 +104302,20230203 05:00:00,70.08,70.12,70.08,70.1,32 +104303,20230203 05:05:00,70.06,70.1,70.01,70.03,13 +104304,20230203 05:10:00,70.0,70.05,69.94,69.96,68 +104305,20230203 05:15:00,70.01,70.01,69.95,69.95,2 +104306,20230203 05:20:00,69.92,69.92,69.89,69.89,4 +104307,20230203 05:25:00,69.84,69.94,69.84,69.9,58 +104308,20230203 05:30:00,69.92,69.99,69.92,69.95,145 +104309,20230203 05:35:00,69.95,69.95,69.95,69.95,0 +104310,20230203 05:40:00,69.91,69.91,69.87,69.87,2 +104311,20230203 05:45:00,69.92,69.92,69.92,69.92,1 +104312,20230203 05:50:00,69.92,69.92,69.92,69.92,0 +104313,20230203 05:55:00,69.99,70.02,69.97,69.97,8 +104314,20230203 06:00:00,69.98,69.98,69.94,69.94,7 +104315,20230203 06:05:00,69.9,69.91,69.87,69.91,4 +104316,20230203 06:10:00,69.91,69.91,69.91,69.91,0 +104317,20230203 06:15:00,69.87,69.87,69.85,69.85,2 +104318,20230203 06:20:00,69.85,69.85,69.85,69.85,0 +104319,20230203 06:25:00,69.88,69.9,69.88,69.9,2 +104320,20230203 06:30:00,69.9,69.9,69.9,69.9,0 +104321,20230203 06:35:00,69.93,69.93,69.83,69.84,5 +104322,20230203 06:40:00,69.84,69.84,69.84,69.84,0 +104323,20230203 06:45:00,69.98,70.0,69.96,69.96,26 +104324,20230203 06:50:00,69.95,69.99,69.95,69.99,2 +104325,20230203 06:55:00,70.01,70.05,70.01,70.05,2 +104326,20230203 07:00:00,70.08,70.08,70.08,70.08,1 +104327,20230203 07:05:00,70.01,70.01,70.0,70.0,2 +104328,20230203 07:10:00,70.0,70.0,70.0,70.0,0 +104329,20230203 07:15:00,69.92,69.92,69.9,69.9,3 +104330,20230203 07:20:00,69.89,69.91,69.89,69.91,2 +104331,20230203 07:25:00,69.91,69.91,69.91,69.91,0 +104332,20230203 07:30:00,69.91,69.91,69.91,69.91,0 +104333,20230203 07:35:00,69.88,69.91,69.88,69.91,4 +104334,20230203 07:40:00,69.98,69.98,69.98,69.98,1 +104335,20230203 07:45:00,70.03,70.04,70.03,70.04,2 +104336,20230203 07:50:00,70.08,70.1,70.08,70.1,10 +104337,20230203 07:55:00,70.11,70.14,70.11,70.14,5 +104338,20230203 08:00:00,70.14,70.14,70.14,70.14,0 +104339,20230203 08:05:00,70.2,70.2,70.2,70.2,1 +104340,20230203 08:10:00,70.2,70.2,70.2,70.2,0 +104341,20230203 08:15:00,70.2,70.2,70.2,70.2,0 +104342,20230203 08:20:00,70.12,70.12,70.03,70.03,3 +104343,20230203 08:25:00,70.1,70.13,70.06,70.06,8 +104344,20230203 08:30:00,70.03,70.03,69.79,69.95,110 +104345,20230203 08:35:00,69.96,70.25,69.92,70.19,102 +104346,20230203 08:40:00,70.2,70.21,70.02,70.09,121 +104347,20230203 08:45:00,70.05,70.05,70.0,70.04,16 +104348,20230203 08:50:00,70.08,70.23,70.03,70.2,15 +104349,20230203 08:55:00,70.25,70.36,70.16,70.36,14 +104350,20230203 09:00:00,70.26,70.26,70.03,70.14,45 +104351,20230203 09:05:00,70.04,70.04,69.99,69.99,5 +104352,20230203 09:10:00,70.01,70.04,69.98,69.98,7 +104353,20230203 09:15:00,69.97,69.98,69.95,69.95,5 +104354,20230203 09:20:00,69.91,70.0,69.9,70.0,12 +104355,20230203 09:25:00,69.9,70.0,69.9,70.0,102 +104356,20230203 09:30:00,70.03,70.23,70.03,70.22,21 +104357,20230203 09:35:00,70.22,70.4,70.13,70.4,48 +104358,20230203 09:40:00,70.39,70.39,70.29,70.37,18 +104359,20230203 09:45:00,70.37,70.53,70.37,70.53,161 +104360,20230203 09:50:00,70.46,70.48,70.36,70.47,49 +104361,20230203 09:55:00,70.47,70.75,70.45,70.67,183 +104362,20230203 10:00:00,70.63,70.73,70.6,70.69,95 +104363,20230203 10:05:00,70.68,70.76,70.62,70.62,12 +104364,20230203 10:10:00,70.65,70.77,70.65,70.77,13 +104365,20230203 10:15:00,70.76,71.0,70.76,70.9,135 +104366,20230203 10:20:00,70.93,71.01,70.88,71.0,61 +104367,20230203 10:25:00,71.05,71.06,70.99,71.0,62 +104368,20230203 10:30:00,70.93,71.02,70.88,71.0,58 +104369,20230203 10:35:00,71.02,71.07,71.0,71.01,12 +104370,20230203 10:40:00,71.01,71.07,70.98,70.98,50 +104371,20230203 10:45:00,70.98,70.98,70.81,70.81,34 +104372,20230203 10:50:00,70.85,70.85,70.79,70.81,13 +104373,20230203 10:55:00,70.75,70.84,70.68,70.68,16 +104374,20230203 11:00:00,70.7,70.7,70.38,70.4,73 +104375,20230203 11:05:00,70.4,70.4,70.18,70.18,56 +104376,20230203 11:10:00,70.16,70.18,70.13,70.13,71 +104377,20230203 11:15:00,70.13,70.13,69.84,69.84,84 +104378,20230203 11:20:00,69.85,69.95,69.82,69.91,80 +104379,20230203 11:25:00,69.87,69.87,69.58,69.65,60 +104380,20230203 11:30:00,69.64,69.67,69.38,69.52,170 +104381,20230203 11:35:00,69.5,69.51,69.25,69.4,98 +104382,20230203 11:40:00,69.37,69.44,69.35,69.35,113 +104383,20230203 11:45:00,69.25,69.39,69.16,69.38,22 +104384,20230203 11:50:00,69.22,69.3,69.2,69.28,200 +104385,20230203 11:55:00,69.24,69.28,69.14,69.19,167 +104386,20230203 12:00:00,69.13,69.13,68.74,68.77,209 +104387,20230203 12:05:00,68.76,68.8,68.7,68.7,84 +104388,20230203 12:10:00,68.7,68.9,68.67,68.76,143 +104389,20230203 12:15:00,68.75,68.88,68.67,68.68,196 +104390,20230203 12:20:00,68.71,68.97,68.69,68.92,132 +104391,20230203 12:25:00,68.91,68.91,68.59,68.64,102 +104392,20230203 12:30:00,68.65,68.72,68.58,68.65,38 +104393,20230203 12:35:00,68.66,68.74,68.66,68.69,40 +104394,20230203 12:40:00,68.66,68.7,68.62,68.62,21 +104395,20230203 12:45:00,68.64,68.74,68.62,68.67,96 +104396,20230203 12:50:00,68.65,68.69,68.55,68.57,110 +104397,20230203 12:55:00,68.61,68.63,68.46,68.52,323 +104398,20230203 13:00:00,68.5,68.7,68.48,68.59,154 +104399,20230203 13:05:00,68.56,68.56,68.47,68.5,41 +104400,20230203 13:10:00,68.5,68.55,68.48,68.51,85 +104401,20230203 13:15:00,68.52,68.61,68.41,68.61,48 +104402,20230203 13:20:00,68.6,68.6,68.48,68.6,81 +104403,20230203 13:25:00,68.62,68.62,68.46,68.48,157 +104404,20230203 13:30:00,68.47,68.57,68.46,68.56,17 +104405,20230203 13:35:00,68.55,68.61,68.51,68.61,79 +104406,20230203 13:40:00,68.6,68.6,68.5,68.51,56 +104407,20230203 13:45:00,68.53,68.53,68.35,68.42,127 +104408,20230203 13:50:00,68.46,68.47,68.42,68.42,20 +104409,20230203 13:55:00,68.41,68.52,68.39,68.51,190 +104410,20230203 14:00:00,68.53,68.53,68.38,68.43,137 +104411,20230203 14:05:00,68.41,68.47,68.35,68.37,187 +104412,20230203 14:10:00,68.38,68.61,68.33,68.58,249 +104413,20230203 14:15:00,68.57,68.57,68.43,68.53,57 +104414,20230203 14:20:00,68.49,68.49,68.37,68.44,163 +104415,20230203 14:25:00,68.37,68.38,68.24,68.24,98 +104416,20230203 14:30:00,68.28,68.35,68.23,68.3,145 +104417,20230203 14:35:00,68.24,68.24,68.21,68.23,31 +104418,20230203 14:40:00,68.23,68.25,68.23,68.25,12 +104419,20230203 14:45:00,68.24,68.27,68.2,68.2,98 +104420,20230203 14:50:00,68.23,68.27,68.21,68.24,110 +104421,20230203 14:55:00,68.22,68.22,68.18,68.18,16 +104422,20230203 15:00:00,68.18,68.24,68.17,68.19,90 +104423,20230203 15:05:00,68.18,68.25,68.17,68.21,29 +104424,20230203 15:10:00,68.19,68.27,68.19,68.27,10 +104425,20230203 15:15:00,68.25,68.26,68.23,68.25,16 +104426,20230203 15:20:00,68.23,68.23,68.23,68.23,1 +104427,20230203 15:25:00,68.23,68.23,68.23,68.23,0 +104428,20230203 15:30:00,68.27,68.27,68.27,68.27,1 +104429,20230203 15:35:00,68.27,68.27,68.27,68.27,0 +104430,20230203 15:40:00,68.26,68.28,68.26,68.27,4 +104431,20230203 15:45:00,68.25,68.26,68.23,68.25,27 +104432,20230203 15:50:00,68.25,68.25,68.23,68.23,10 +104433,20230203 15:55:00,68.2,68.2,68.2,68.2,2 +104434,20230203 16:00:00,68.2,68.22,68.19,68.19,9 +104435,20230203 16:05:00,68.19,68.19,68.15,68.16,15 +104436,20230203 16:10:00,68.12,68.12,68.08,68.11,16 +104437,20230203 16:15:00,68.13,68.16,68.12,68.16,14 +104438,20230203 16:20:00,68.16,68.18,68.15,68.18,9 +104439,20230203 16:25:00,68.18,68.18,68.11,68.11,9 +104440,20230203 16:30:00,68.11,68.14,68.1,68.1,9 +104441,20230203 16:35:00,68.1,68.1,68.1,68.1,7 +104442,20230203 16:40:00,68.1,68.1,68.07,68.07,19 +104443,20230203 16:45:00,68.04,68.1,68.04,68.1,8 +104444,20230203 16:50:00,68.1,68.1,68.1,68.1,4 +104445,20230203 16:55:00,68.1,68.12,68.1,68.1,10 +104446,20230205 18:05:00,68.4,68.4,68.4,68.4,1 +104447,20230205 18:10:00,68.4,68.4,68.4,68.4,1 +104448,20230205 18:15:00,68.39,68.39,68.39,68.39,2 +104449,20230205 18:20:00,68.34,68.34,68.34,68.34,1 +104450,20230205 18:25:00,68.27,68.27,68.27,68.27,1 +104451,20230205 18:30:00,68.31,68.31,68.31,68.31,1 +104452,20230205 18:35:00,68.31,68.31,68.31,68.31,0 +104453,20230205 18:40:00,68.31,68.31,68.31,68.31,0 +104454,20230205 18:45:00,68.31,68.31,68.31,68.31,0 +104455,20230205 18:50:00,68.31,68.31,68.31,68.31,0 +104456,20230205 18:55:00,68.36,68.36,68.36,68.36,7 +104457,20230205 19:00:00,68.36,68.36,68.36,68.36,0 +104458,20230205 19:05:00,68.36,68.36,68.36,68.36,0 +104459,20230205 19:10:00,68.36,68.36,68.36,68.36,0 +104460,20230205 19:15:00,68.39,68.39,68.39,68.39,1 +104461,20230205 19:20:00,68.39,68.39,68.39,68.39,0 +104462,20230205 19:25:00,68.39,68.39,68.39,68.39,0 +104463,20230205 19:30:00,68.39,68.39,68.39,68.39,0 +104464,20230205 19:35:00,68.39,68.39,68.39,68.39,0 +104465,20230205 19:40:00,68.39,68.39,68.39,68.39,0 +104466,20230205 19:45:00,68.39,68.39,68.39,68.39,0 +104467,20230205 19:50:00,68.29,68.29,68.29,68.29,1 +104468,20230205 19:55:00,68.29,68.29,68.29,68.29,0 +104469,20230205 20:00:00,68.39,68.39,68.29,68.29,3 +104470,20230205 20:05:00,68.23,68.23,68.23,68.23,1 +104471,20230205 20:10:00,68.23,68.23,68.23,68.23,0 +104472,20230205 20:15:00,68.23,68.23,68.15,68.15,2 +104473,20230205 20:20:00,68.15,68.15,68.15,68.15,0 +104474,20230205 20:25:00,68.27,68.27,68.27,68.27,1 +104475,20230205 20:30:00,68.27,68.27,68.27,68.27,0 +104476,20230205 20:35:00,68.33,68.33,68.33,68.33,1 +104477,20230205 20:40:00,68.39,68.39,68.39,68.39,1 +104478,20230205 20:45:00,68.39,68.39,68.39,68.39,0 +104479,20230205 20:50:00,68.39,68.39,68.39,68.39,0 +104480,20230205 20:55:00,68.39,68.39,68.39,68.39,0 +104481,20230205 21:00:00,68.29,68.29,68.29,68.29,1 +104482,20230205 21:05:00,68.29,68.29,68.29,68.29,0 +104483,20230205 21:10:00,68.32,68.33,68.32,68.33,2 +104484,20230205 21:15:00,68.33,68.33,68.33,68.33,0 +104485,20230205 21:20:00,68.33,68.33,68.33,68.33,0 +104486,20230205 21:25:00,68.33,68.33,68.33,68.33,0 +104487,20230205 21:30:00,68.33,68.33,68.33,68.33,0 +104488,20230205 21:35:00,68.3,68.3,68.3,68.3,2 +104489,20230205 21:40:00,68.3,68.3,68.3,68.3,1 +104490,20230205 21:45:00,68.3,68.3,68.3,68.3,0 +104491,20230205 21:50:00,68.3,68.3,68.3,68.3,0 +104492,20230205 21:55:00,68.3,68.3,68.3,68.3,0 +104493,20230205 22:00:00,68.3,68.3,68.3,68.3,0 +104494,20230205 22:05:00,68.34,68.37,68.34,68.35,3 +104495,20230205 22:10:00,68.35,68.35,68.35,68.35,0 +104496,20230205 22:15:00,68.39,68.39,68.39,68.39,1 +104497,20230205 22:20:00,68.39,68.39,68.39,68.39,0 +104498,20230205 22:25:00,68.39,68.39,68.39,68.39,0 +104499,20230205 22:30:00,68.39,68.39,68.39,68.39,0 +104500,20230205 22:35:00,68.39,68.39,68.39,68.39,0 +104501,20230205 22:40:00,68.39,68.39,68.39,68.39,0 +104502,20230205 22:45:00,68.32,68.32,68.32,68.32,1 +104503,20230205 22:50:00,68.32,68.32,68.32,68.32,0 +104504,20230205 22:55:00,68.32,68.32,68.32,68.32,0 +104505,20230205 23:00:00,68.32,68.32,68.32,68.32,0 +104506,20230205 23:05:00,68.32,68.32,68.32,68.32,0 +104507,20230205 23:10:00,68.32,68.32,68.32,68.32,0 +104508,20230205 23:15:00,68.32,68.32,68.32,68.32,0 +104509,20230205 23:20:00,68.32,68.32,68.32,68.32,0 +104510,20230205 23:25:00,68.32,68.32,68.32,68.32,0 +104511,20230205 23:30:00,68.32,68.32,68.32,68.32,0 +104512,20230205 23:35:00,68.32,68.32,68.32,68.32,0 +104513,20230205 23:40:00,68.32,68.32,68.32,68.32,0 +104514,20230205 23:45:00,68.32,68.32,68.32,68.32,0 +104515,20230205 23:50:00,68.32,68.32,68.32,68.32,0 +104516,20230205 23:55:00,68.32,68.32,68.32,68.32,0 +104517,20230206 00:00:00,68.32,68.32,68.32,68.32,0 +104518,20230206 00:05:00,68.32,68.32,68.32,68.32,0 +104519,20230206 00:10:00,68.32,68.32,68.32,68.32,0 +104520,20230206 00:15:00,68.32,68.32,68.32,68.32,0 +104521,20230206 00:20:00,68.32,68.32,68.32,68.32,0 +104522,20230206 00:25:00,68.31,68.31,68.3,68.3,3 +104523,20230206 00:30:00,68.29,68.3,68.26,68.26,4 +104524,20230206 00:35:00,68.26,68.26,68.26,68.26,0 +104525,20230206 00:40:00,68.26,68.26,68.26,68.26,0 +104526,20230206 00:45:00,68.39,68.41,68.39,68.41,6 +104527,20230206 00:50:00,68.4,68.4,68.4,68.4,1 +104528,20230206 00:55:00,68.4,68.4,68.4,68.4,0 +104529,20230206 01:00:00,68.4,68.4,68.4,68.4,1 +104530,20230206 01:05:00,68.35,68.35,68.35,68.35,1 +104531,20230206 01:10:00,68.35,68.35,68.35,68.35,0 +104532,20230206 01:15:00,68.31,68.31,68.31,68.31,1 +104533,20230206 01:20:00,68.29,68.29,68.29,68.29,1 +104534,20230206 01:25:00,68.29,68.29,68.29,68.29,0 +104535,20230206 01:30:00,68.32,68.32,68.32,68.32,1 +104536,20230206 01:35:00,68.32,68.32,68.32,68.32,0 +104537,20230206 01:40:00,68.39,68.39,68.39,68.39,1 +104538,20230206 01:45:00,68.39,68.39,68.39,68.39,0 +104539,20230206 01:50:00,68.39,68.39,68.39,68.39,0 +104540,20230206 01:55:00,68.39,68.39,68.39,68.39,0 +104541,20230206 02:00:00,68.49,68.55,68.49,68.5,19 +104542,20230206 02:05:00,68.5,68.5,68.5,68.5,0 +104543,20230206 02:10:00,68.47,68.66,68.47,68.66,50 +104544,20230206 02:15:00,68.67,68.67,68.65,68.65,2 +104545,20230206 02:20:00,68.63,68.69,68.63,68.68,5 +104546,20230206 02:25:00,68.71,68.71,68.71,68.71,2 +104547,20230206 02:30:00,68.7,68.8,68.7,68.79,35 +104548,20230206 02:35:00,68.79,68.79,68.77,68.77,2 +104549,20230206 02:40:00,68.78,68.78,68.69,68.69,54 +104550,20230206 02:45:00,68.69,68.69,68.69,68.69,0 +104551,20230206 02:50:00,68.72,68.83,68.7,68.75,67 +104552,20230206 02:55:00,68.86,68.86,68.81,68.81,5 +104553,20230206 03:00:00,68.65,68.65,68.65,68.65,1 +104554,20230206 03:05:00,68.59,68.59,68.59,68.59,1 +104555,20230206 03:10:00,68.66,68.67,68.65,68.65,17 +104556,20230206 03:15:00,68.64,68.64,68.64,68.64,3 +104557,20230206 03:20:00,68.69,68.76,68.66,68.71,63 +104558,20230206 03:25:00,68.68,68.71,68.62,68.62,59 +104559,20230206 03:30:00,68.69,68.81,68.69,68.69,73 +104560,20230206 03:35:00,68.72,68.78,68.72,68.76,18 +104561,20230206 03:40:00,68.76,68.78,68.72,68.72,21 +104562,20230206 03:45:00,68.73,68.76,68.68,68.74,58 +104563,20230206 03:50:00,68.69,68.74,68.64,68.64,33 +104564,20230206 03:55:00,68.75,68.79,68.72,68.72,72 +104565,20230206 04:00:00,68.69,68.69,68.49,68.52,51 +104566,20230206 04:05:00,68.51,68.55,68.39,68.39,61 +104567,20230206 04:10:00,68.38,68.4,68.29,68.39,44 +104568,20230206 04:15:00,68.37,68.39,68.29,68.29,37 +104569,20230206 04:20:00,68.34,68.41,68.33,68.41,30 +104570,20230206 04:25:00,68.41,68.41,68.41,68.41,1 +104571,20230206 04:30:00,68.43,68.43,68.41,68.43,9 +104572,20230206 04:35:00,68.31,68.46,68.29,68.46,26 +104573,20230206 04:40:00,68.49,68.55,68.49,68.55,5 +104574,20230206 04:45:00,68.38,68.5,68.38,68.48,30 +104575,20230206 04:50:00,68.37,68.49,68.34,68.48,41 +104576,20230206 04:55:00,68.47,68.51,68.47,68.5,62 +104577,20230206 05:00:00,68.49,68.5,68.42,68.47,32 +104578,20230206 05:05:00,68.47,68.52,68.47,68.49,203 +104579,20230206 05:10:00,68.57,68.69,68.55,68.69,33 +104580,20230206 05:15:00,68.63,68.74,68.63,68.7,31 +104581,20230206 05:20:00,68.7,68.76,68.7,68.71,32 +104582,20230206 05:25:00,68.67,68.74,68.67,68.71,11 +104583,20230206 05:30:00,68.72,68.73,68.58,68.6,20 +104584,20230206 05:35:00,68.61,68.65,68.59,68.64,24 +104585,20230206 05:40:00,68.67,68.75,68.67,68.7,58 +104586,20230206 05:45:00,68.71,68.76,68.67,68.73,44 +104587,20230206 05:50:00,68.7,68.77,68.7,68.74,55 +104588,20230206 05:55:00,68.75,68.76,68.68,68.68,10 +104589,20230206 06:00:00,68.6,68.63,68.6,68.63,4 +104590,20230206 06:05:00,68.62,68.66,68.58,68.63,38 +104591,20230206 06:10:00,68.61,68.62,68.57,68.57,53 +104592,20230206 06:15:00,68.57,68.57,68.57,68.57,0 +104593,20230206 06:20:00,68.58,68.58,68.48,68.48,61 +104594,20230206 06:25:00,68.48,68.48,68.48,68.48,0 +104595,20230206 06:30:00,68.48,68.5,68.48,68.5,11 +104596,20230206 06:35:00,68.46,68.47,68.46,68.46,13 +104597,20230206 06:40:00,68.56,68.57,68.55,68.57,4 +104598,20230206 06:45:00,68.58,68.66,68.58,68.58,20 +104599,20230206 06:50:00,68.66,68.68,68.64,68.67,46 +104600,20230206 06:55:00,68.6,68.6,68.56,68.59,31 +104601,20230206 07:00:00,68.59,68.61,68.57,68.57,21 +104602,20230206 07:05:00,68.57,68.65,68.57,68.65,118 +104603,20230206 07:10:00,68.67,68.71,68.59,68.67,29 +104604,20230206 07:15:00,68.63,68.65,68.57,68.57,9 +104605,20230206 07:20:00,68.67,68.75,68.67,68.75,52 +104606,20230206 07:25:00,68.75,68.75,68.75,68.75,0 +104607,20230206 07:30:00,68.77,68.77,68.77,68.77,1 +104608,20230206 07:35:00,68.79,68.88,68.79,68.87,64 +104609,20230206 07:40:00,68.81,68.81,68.74,68.74,4 +104610,20230206 07:45:00,68.74,68.74,68.74,68.74,0 +104611,20230206 07:50:00,68.87,68.9,68.82,68.87,41 +104612,20230206 07:55:00,68.82,68.9,68.82,68.85,24 +104613,20230206 08:00:00,68.79,68.82,68.76,68.76,5 +104614,20230206 08:05:00,68.76,68.76,68.76,68.76,0 +104615,20230206 08:10:00,68.79,68.86,68.74,68.86,24 +104616,20230206 08:15:00,68.87,68.92,68.84,68.92,25 +104617,20230206 08:20:00,68.92,68.92,68.92,68.92,0 +104618,20230206 08:25:00,68.95,68.99,68.88,68.88,55 +104619,20230206 08:30:00,68.95,68.99,68.94,68.98,50 +104620,20230206 08:35:00,68.92,69.0,68.86,68.91,49 +104621,20230206 08:40:00,68.96,69.0,68.88,68.98,24 +104622,20230206 08:45:00,69.01,69.01,68.87,68.87,8 +104623,20230206 08:50:00,68.83,68.83,68.75,68.79,7 +104624,20230206 08:55:00,68.79,68.92,68.79,68.92,41 +104625,20230206 09:00:00,68.89,68.99,68.6,68.61,63 +104626,20230206 09:05:00,68.65,68.75,68.65,68.67,45 +104627,20230206 09:10:00,68.76,68.76,68.75,68.75,2 +104628,20230206 09:15:00,68.71,68.72,68.63,68.69,39 +104629,20230206 09:20:00,68.79,68.8,68.74,68.75,10 +104630,20230206 09:25:00,68.74,68.77,68.69,68.77,28 +104631,20230206 09:30:00,68.77,68.92,68.68,68.68,103 +104632,20230206 09:35:00,68.67,68.67,68.57,68.67,13 +104633,20230206 09:40:00,68.63,68.68,68.63,68.68,2 +104634,20230206 09:45:00,68.65,68.65,68.58,68.64,10 +104635,20230206 09:50:00,68.64,68.73,68.59,68.59,10 +104636,20230206 09:55:00,68.59,68.65,68.59,68.6,34 +104637,20230206 10:00:00,68.58,68.58,68.36,68.48,174 +104638,20230206 10:05:00,68.44,68.66,68.38,68.58,83 +104639,20230206 10:10:00,68.57,68.57,68.41,68.47,60 +104640,20230206 10:15:00,68.47,68.47,68.21,68.21,87 +104641,20230206 10:20:00,68.26,68.34,68.26,68.29,103 +104642,20230206 10:25:00,68.24,68.31,68.21,68.22,37 +104643,20230206 10:30:00,68.22,68.25,68.16,68.16,79 +104644,20230206 10:35:00,68.15,68.15,68.05,68.05,140 +104645,20230206 10:40:00,68.09,68.1,67.97,68.04,95 +104646,20230206 10:45:00,67.97,68.08,67.95,68.02,61 +104647,20230206 10:50:00,67.97,68.18,67.97,68.05,101 +104648,20230206 10:55:00,68.04,68.05,67.95,67.95,98 +104649,20230206 11:00:00,67.89,67.92,67.82,67.88,198 +104650,20230206 11:05:00,67.91,68.12,67.91,68.1,76 +104651,20230206 11:10:00,68.08,68.12,68.05,68.05,57 +104652,20230206 11:15:00,68.12,68.18,67.98,68.14,238 +104653,20230206 11:20:00,68.15,68.32,68.15,68.23,124 +104654,20230206 11:25:00,68.25,68.49,68.25,68.41,188 +104655,20230206 11:30:00,68.41,68.55,68.4,68.5,125 +104656,20230206 11:35:00,68.5,68.59,68.43,68.43,168 +104657,20230206 11:40:00,68.44,68.67,68.43,68.61,102 +104658,20230206 11:45:00,68.72,68.88,68.72,68.8,128 +104659,20230206 11:50:00,68.81,68.83,68.63,68.63,128 +104660,20230206 11:55:00,68.72,68.76,68.66,68.7,226 +104661,20230206 12:00:00,68.73,68.74,68.55,68.56,65 +104662,20230206 12:05:00,68.56,68.78,68.56,68.78,124 +104663,20230206 12:10:00,68.71,68.81,68.67,68.72,49 +104664,20230206 12:15:00,68.69,68.78,68.69,68.74,82 +104665,20230206 12:20:00,68.7,68.85,68.7,68.75,63 +104666,20230206 12:25:00,68.73,68.8,68.71,68.71,83 +104667,20230206 12:30:00,68.7,68.74,68.59,68.61,60 +104668,20230206 12:35:00,68.65,68.86,68.65,68.83,212 +104669,20230206 12:40:00,68.79,68.87,68.79,68.85,196 +104670,20230206 12:45:00,68.85,68.9,68.85,68.86,284 +104671,20230206 12:50:00,68.86,68.89,68.72,68.73,90 +104672,20230206 12:55:00,68.75,68.81,68.7,68.81,83 +104673,20230206 13:00:00,68.7,68.74,68.68,68.7,40 +104674,20230206 13:05:00,68.68,68.84,68.68,68.81,120 +104675,20230206 13:10:00,68.82,68.86,68.74,68.83,97 +104676,20230206 13:15:00,68.8,68.83,68.75,68.75,133 +104677,20230206 13:20:00,68.83,68.88,68.81,68.82,167 +104678,20230206 13:25:00,68.82,68.89,68.8,68.88,111 +104679,20230206 13:30:00,68.84,68.94,68.84,68.87,105 +104680,20230206 13:35:00,68.89,69.07,68.89,69.07,189 +104681,20230206 13:40:00,69.05,69.07,69.02,69.04,49 +104682,20230206 13:45:00,69.02,69.03,68.96,68.96,45 +104683,20230206 13:50:00,68.98,68.98,68.98,68.98,2 +104684,20230206 13:55:00,69.0,69.11,69.0,69.04,36 +104685,20230206 14:00:00,69.06,69.06,69.06,69.06,4 +104686,20230206 14:05:00,69.11,69.11,68.95,68.95,14 +104687,20230206 14:10:00,68.99,69.05,68.95,69.05,27 +104688,20230206 14:15:00,69.05,69.12,69.05,69.07,108 +104689,20230206 14:20:00,69.14,69.14,69.14,69.14,1 +104690,20230206 14:25:00,69.04,69.13,69.04,69.12,30 +104691,20230206 14:30:00,69.16,69.2,69.14,69.18,48 +104692,20230206 14:35:00,69.2,69.2,69.16,69.17,88 +104693,20230206 14:40:00,69.17,69.19,69.17,69.19,4 +104694,20230206 14:45:00,69.19,69.19,69.19,69.19,0 +104695,20230206 14:50:00,69.17,69.17,69.17,69.17,1 +104696,20230206 14:55:00,69.15,69.17,69.15,69.17,5 +104697,20230206 15:00:00,69.19,69.19,69.13,69.14,34 +104698,20230206 15:05:00,69.14,69.15,69.08,69.15,17 +104699,20230206 15:10:00,69.16,69.16,69.1,69.1,8 +104700,20230206 15:15:00,69.12,69.23,69.12,69.23,5 +104701,20230206 15:20:00,69.21,69.21,69.21,69.21,7 +104702,20230206 15:25:00,69.21,69.21,69.21,69.21,0 +104703,20230206 15:30:00,69.19,69.19,69.19,69.19,1 +104704,20230206 15:35:00,69.19,69.19,69.19,69.19,0 +104705,20230206 15:40:00,69.22,69.23,69.22,69.23,6 +104706,20230206 15:45:00,69.23,69.23,69.23,69.23,0 +104707,20230206 15:50:00,69.24,69.25,69.24,69.25,5 +104708,20230206 15:55:00,69.22,69.22,69.22,69.22,1 +104709,20230206 16:00:00,69.28,69.28,69.28,69.28,1 +104710,20230206 16:05:00,69.28,69.28,69.28,69.28,1 +104711,20230206 16:10:00,69.29,69.32,69.29,69.32,6 +104712,20230206 16:15:00,69.32,69.32,69.32,69.32,0 +104713,20230206 16:20:00,69.32,69.32,69.32,69.32,0 +104714,20230206 16:25:00,69.32,69.33,69.32,69.33,4 +104715,20230206 16:30:00,69.33,69.33,69.33,69.33,0 +104716,20230206 16:35:00,69.31,69.31,69.3,69.3,2 +104717,20230206 16:40:00,69.18,69.19,69.18,69.19,2 +104718,20230206 16:45:00,69.24,69.25,69.24,69.25,2 +104719,20230206 16:50:00,69.25,69.25,69.25,69.25,0 +104720,20230206 16:55:00,69.26,69.26,69.26,69.26,2 +104721,20230206 18:00:00,69.3,69.3,69.3,69.3,1 +104722,20230206 18:05:00,69.3,69.3,69.3,69.3,0 +104723,20230206 18:10:00,69.3,69.3,69.3,69.3,0 +104724,20230206 18:15:00,69.3,69.3,69.3,69.3,0 +104725,20230206 18:20:00,69.3,69.3,69.3,69.3,0 +104726,20230206 18:25:00,69.3,69.3,69.3,69.3,0 +104727,20230206 18:30:00,69.3,69.3,69.3,69.3,0 +104728,20230206 18:35:00,69.3,69.3,69.3,69.3,0 +104729,20230206 18:40:00,69.3,69.3,69.3,69.3,0 +104730,20230206 18:45:00,69.3,69.3,69.3,69.3,0 +104731,20230206 18:50:00,69.3,69.3,69.3,69.3,0 +104732,20230206 18:55:00,69.3,69.3,69.3,69.3,0 +104733,20230206 19:00:00,69.32,69.32,69.32,69.32,2 +104734,20230206 19:05:00,69.32,69.32,69.32,69.32,0 +104735,20230206 19:10:00,69.31,69.31,69.31,69.31,1 +104736,20230206 19:15:00,69.33,69.33,69.32,69.32,3 +104737,20230206 19:20:00,69.32,69.32,69.32,69.32,0 +104738,20230206 19:25:00,69.32,69.32,69.32,69.32,0 +104739,20230206 19:30:00,69.32,69.32,69.32,69.32,0 +104740,20230206 19:35:00,69.32,69.32,69.32,69.32,0 +104741,20230206 19:40:00,69.32,69.32,69.32,69.32,0 +104742,20230206 19:45:00,69.32,69.32,69.32,69.32,0 +104743,20230206 19:50:00,69.25,69.25,69.25,69.25,2 +104744,20230206 19:55:00,69.25,69.25,69.25,69.25,0 +104745,20230206 20:00:00,69.25,69.25,69.25,69.25,0 +104746,20230206 20:05:00,69.25,69.25,69.25,69.25,0 +104747,20230206 20:10:00,69.25,69.25,69.25,69.25,0 +104748,20230206 20:15:00,69.31,69.34,69.31,69.33,19 +104749,20230206 20:20:00,69.33,69.41,69.33,69.41,9 +104750,20230206 20:25:00,69.43,69.43,69.4,69.42,4 +104751,20230206 20:30:00,69.4,69.42,69.4,69.4,13 +104752,20230206 20:35:00,69.43,69.43,69.4,69.43,4 +104753,20230206 20:40:00,69.33,69.33,69.33,69.33,2 +104754,20230206 20:45:00,69.37,69.37,69.37,69.37,1 +104755,20230206 20:50:00,69.41,69.41,69.4,69.4,9 +104756,20230206 20:55:00,69.41,69.41,69.41,69.41,1 +104757,20230206 21:00:00,69.37,69.39,69.37,69.39,2 +104758,20230206 21:05:00,69.4,69.4,69.4,69.4,2 +104759,20230206 21:10:00,69.4,69.4,69.4,69.4,0 +104760,20230206 21:15:00,69.4,69.4,69.4,69.4,0 +104761,20230206 21:20:00,69.4,69.4,69.4,69.4,0 +104762,20230206 21:25:00,69.4,69.4,69.4,69.4,0 +104763,20230206 21:30:00,69.4,69.4,69.4,69.4,0 +104764,20230206 21:35:00,69.43,69.43,69.43,69.43,1 +104765,20230206 21:40:00,69.43,69.43,69.43,69.43,0 +104766,20230206 21:45:00,69.46,69.47,69.46,69.47,2 +104767,20230206 21:50:00,69.47,69.47,69.47,69.47,0 +104768,20230206 21:55:00,69.49,69.49,69.49,69.49,2 +104769,20230206 22:00:00,69.49,69.49,69.49,69.49,0 +104770,20230206 22:05:00,69.49,69.49,69.49,69.49,0 +104771,20230206 22:10:00,69.49,69.49,69.49,69.49,0 +104772,20230206 22:15:00,69.49,69.49,69.49,69.49,0 +104773,20230206 22:20:00,69.49,69.49,69.49,69.49,0 +104774,20230206 22:25:00,69.49,69.49,69.49,69.49,0 +104775,20230206 22:30:00,69.49,69.49,69.49,69.49,0 +104776,20230206 22:35:00,69.49,69.49,69.49,69.49,0 +104777,20230206 22:40:00,69.42,69.42,69.42,69.42,1 +104778,20230206 22:45:00,69.42,69.42,69.42,69.42,0 +104779,20230206 22:50:00,69.42,69.42,69.42,69.42,0 +104780,20230206 22:55:00,69.42,69.42,69.42,69.42,0 +104781,20230206 23:00:00,69.42,69.42,69.42,69.42,0 +104782,20230206 23:05:00,69.42,69.42,69.42,69.42,0 +104783,20230206 23:10:00,69.42,69.42,69.42,69.42,0 +104784,20230206 23:15:00,69.42,69.42,69.42,69.42,0 +104785,20230206 23:20:00,69.42,69.42,69.42,69.42,0 +104786,20230206 23:25:00,69.42,69.42,69.42,69.42,0 +104787,20230206 23:30:00,69.42,69.42,69.42,69.42,0 +104788,20230206 23:35:00,69.42,69.42,69.42,69.42,0 +104789,20230206 23:40:00,69.42,69.42,69.42,69.42,0 +104790,20230206 23:45:00,69.42,69.42,69.42,69.42,0 +104791,20230206 23:50:00,69.42,69.42,69.42,69.42,0 +104792,20230206 23:55:00,69.42,69.42,69.42,69.42,0 +104793,20230207 00:00:00,69.42,69.42,69.42,69.42,0 +104794,20230207 00:05:00,69.42,69.42,69.42,69.42,0 +104795,20230207 00:10:00,69.42,69.42,69.42,69.42,0 +104796,20230207 00:15:00,69.42,69.42,69.42,69.42,0 +104797,20230207 00:20:00,69.5,69.5,69.5,69.5,2 +104798,20230207 00:25:00,69.5,69.5,69.5,69.5,1 +104799,20230207 00:30:00,69.5,69.5,69.5,69.5,0 +104800,20230207 00:35:00,69.4,69.4,69.37,69.37,2 +104801,20230207 00:40:00,69.37,69.37,69.37,69.37,0 +104802,20230207 00:45:00,69.37,69.37,69.37,69.37,0 +104803,20230207 00:50:00,69.47,69.54,69.47,69.54,14 +104804,20230207 00:55:00,69.59,69.7,69.59,69.7,4 +104805,20230207 01:00:00,69.7,69.7,69.7,69.7,0 +104806,20230207 01:05:00,69.7,69.7,69.7,69.7,0 +104807,20230207 01:10:00,69.7,69.7,69.7,69.7,0 +104808,20230207 01:15:00,69.7,69.7,69.7,69.7,0 +104809,20230207 01:20:00,69.7,69.7,69.7,69.7,0 +104810,20230207 01:25:00,69.7,69.7,69.7,69.7,0 +104811,20230207 01:30:00,69.76,69.79,69.76,69.79,4 +104812,20230207 01:35:00,69.79,69.79,69.79,69.79,0 +104813,20230207 01:40:00,69.8,69.82,69.79,69.81,31 +104814,20230207 01:45:00,69.8,69.81,69.77,69.8,26 +104815,20230207 01:50:00,69.8,69.8,69.8,69.8,0 +104816,20230207 01:55:00,69.8,69.8,69.8,69.8,0 +104817,20230207 02:00:00,69.78,69.78,69.78,69.78,1 +104818,20230207 02:05:00,69.83,69.83,69.83,69.83,1 +104819,20230207 02:10:00,69.83,69.83,69.83,69.83,0 +104820,20230207 02:15:00,69.83,69.83,69.83,69.83,0 +104821,20230207 02:20:00,69.7,69.7,69.69,69.69,2 +104822,20230207 02:25:00,69.69,69.69,69.69,69.69,0 +104823,20230207 02:30:00,69.69,69.69,69.69,69.69,0 +104824,20230207 02:35:00,69.69,69.69,69.69,69.69,0 +104825,20230207 02:40:00,69.69,69.69,69.69,69.69,0 +104826,20230207 02:45:00,69.69,69.69,69.69,69.69,0 +104827,20230207 02:50:00,69.83,69.9,69.83,69.88,14 +104828,20230207 02:55:00,69.85,69.85,69.82,69.82,3 +104829,20230207 03:00:00,69.98,69.99,69.93,69.99,99 +104830,20230207 03:05:00,69.99,70.01,69.9,69.98,167 +104831,20230207 03:10:00,70.01,70.01,69.97,69.97,4 +104832,20230207 03:15:00,69.97,69.97,69.97,69.97,0 +104833,20230207 03:20:00,69.97,69.97,69.97,69.97,0 +104834,20230207 03:25:00,69.95,70.07,69.89,70.07,117 +104835,20230207 03:30:00,69.97,69.99,69.96,69.97,21 +104836,20230207 03:35:00,69.97,69.97,69.97,69.97,0 +104837,20230207 03:40:00,69.97,69.97,69.97,69.97,0 +104838,20230207 03:45:00,69.97,69.97,69.97,69.97,0 +104839,20230207 03:50:00,70.17,70.17,70.17,70.17,2 +104840,20230207 03:55:00,70.17,70.17,70.17,70.17,0 +104841,20230207 04:00:00,70.12,70.12,70.07,70.07,13 +104842,20230207 04:05:00,70.02,70.02,70.02,70.02,2 +104843,20230207 04:10:00,69.97,69.97,69.97,69.97,2 +104844,20230207 04:15:00,69.87,69.87,69.87,69.87,1 +104845,20230207 04:20:00,69.87,69.87,69.87,69.87,0 +104846,20230207 04:25:00,69.92,69.92,69.92,69.92,1 +104847,20230207 04:30:00,69.92,69.92,69.92,69.92,0 +104848,20230207 04:35:00,69.92,69.92,69.92,69.92,0 +104849,20230207 04:40:00,69.88,69.88,69.88,69.88,1 +104850,20230207 04:45:00,69.88,69.88,69.88,69.88,0 +104851,20230207 04:50:00,69.88,69.88,69.88,69.88,0 +104852,20230207 04:55:00,69.96,69.97,69.96,69.97,3 +104853,20230207 05:00:00,70.06,70.07,70.06,70.06,4 +104854,20230207 05:05:00,70.06,70.06,70.06,70.06,0 +104855,20230207 05:10:00,70.06,70.06,70.06,70.06,2 +104856,20230207 05:15:00,70.06,70.06,70.06,70.06,0 +104857,20230207 05:20:00,70.06,70.06,70.06,70.06,0 +104858,20230207 05:25:00,70.16,70.22,70.16,70.22,11 +104859,20230207 05:30:00,70.22,70.22,70.22,70.22,0 +104860,20230207 05:35:00,70.07,70.15,70.07,70.15,2 +104861,20230207 05:40:00,70.17,70.17,70.17,70.17,1 +104862,20230207 05:45:00,70.07,70.07,70.07,70.07,1 +104863,20230207 05:50:00,70.07,70.07,70.07,70.07,1 +104864,20230207 05:55:00,70.07,70.07,70.07,70.07,0 +104865,20230207 06:00:00,70.07,70.07,70.07,70.07,0 +104866,20230207 06:05:00,69.98,69.98,69.98,69.98,5 +104867,20230207 06:10:00,69.98,69.98,69.98,69.98,0 +104868,20230207 06:15:00,70.0,70.0,69.97,69.97,2 +104869,20230207 06:20:00,69.97,69.97,69.97,69.97,1 +104870,20230207 06:25:00,69.97,69.97,69.97,69.97,0 +104871,20230207 06:30:00,69.87,69.87,69.84,69.84,3 +104872,20230207 06:35:00,69.77,69.77,69.77,69.77,1 +104873,20230207 06:40:00,69.77,69.77,69.77,69.77,1 +104874,20230207 06:45:00,69.84,69.84,69.73,69.73,2 +104875,20230207 06:50:00,69.81,69.81,69.75,69.77,21 +104876,20230207 06:55:00,69.72,69.72,69.72,69.72,2 +104877,20230207 07:00:00,69.72,69.72,69.72,69.72,0 +104878,20230207 07:05:00,69.72,69.72,69.72,69.72,0 +104879,20230207 07:10:00,69.67,69.67,69.67,69.67,2 +104880,20230207 07:15:00,69.76,69.76,69.76,69.76,1 +104881,20230207 07:20:00,69.77,69.77,69.77,69.77,1 +104882,20230207 07:25:00,69.78,69.8,69.77,69.8,10 +104883,20230207 07:30:00,69.73,69.73,69.67,69.67,17 +104884,20230207 07:35:00,69.65,69.65,69.64,69.64,4 +104885,20230207 07:40:00,69.77,69.78,69.77,69.78,2 +104886,20230207 07:45:00,69.81,69.89,69.81,69.82,15 +104887,20230207 07:50:00,69.77,69.77,69.77,69.77,1 +104888,20230207 07:55:00,69.77,69.77,69.77,69.77,0 +104889,20230207 08:00:00,69.67,69.67,69.67,69.67,1 +104890,20230207 08:05:00,69.67,69.67,69.67,69.67,0 +104891,20230207 08:10:00,69.65,69.65,69.65,69.65,3 +104892,20230207 08:15:00,69.63,69.69,69.63,69.69,3 +104893,20230207 08:20:00,69.69,69.69,69.69,69.69,0 +104894,20230207 08:25:00,69.62,69.62,69.57,69.6,65 +104895,20230207 08:30:00,69.62,69.62,69.59,69.59,2 +104896,20230207 08:35:00,69.58,69.59,69.58,69.58,21 +104897,20230207 08:40:00,69.67,69.77,69.67,69.77,8 +104898,20230207 08:45:00,69.78,69.88,69.78,69.87,82 +104899,20230207 08:50:00,69.92,69.92,69.92,69.92,1 +104900,20230207 08:55:00,69.94,69.96,69.94,69.96,5 +104901,20230207 09:00:00,69.81,69.81,69.71,69.72,14 +104902,20230207 09:05:00,69.68,69.68,69.62,69.62,17 +104903,20230207 09:10:00,69.58,69.68,69.58,69.64,161 +104904,20230207 09:15:00,69.68,69.68,69.51,69.56,31 +104905,20230207 09:20:00,69.61,69.7,69.61,69.7,65 +104906,20230207 09:25:00,69.7,69.7,69.55,69.58,61 +104907,20230207 09:30:00,69.66,69.76,69.62,69.74,182 +104908,20230207 09:35:00,69.7,69.82,69.69,69.82,118 +104909,20230207 09:40:00,69.81,69.97,69.78,69.92,149 +104910,20230207 09:45:00,69.89,69.89,69.76,69.83,100 +104911,20230207 09:50:00,69.81,69.92,69.79,69.89,148 +104912,20230207 09:55:00,69.86,70.02,69.86,69.99,90 +104913,20230207 10:00:00,69.95,70.28,69.9,70.28,44 +104914,20230207 10:05:00,70.22,70.27,70.17,70.17,46 +104915,20230207 10:10:00,70.13,70.13,69.97,70.03,14 +104916,20230207 10:15:00,69.96,69.96,69.93,69.93,11 +104917,20230207 10:20:00,69.98,70.01,69.94,69.97,24 +104918,20230207 10:25:00,69.94,69.94,69.87,69.87,29 +104919,20230207 10:30:00,69.8,69.8,69.78,69.78,4 +104920,20230207 10:35:00,69.91,69.92,69.89,69.9,5 +104921,20230207 10:40:00,69.96,69.97,69.87,69.87,3 +104922,20230207 10:45:00,69.77,69.87,69.75,69.87,4 +104923,20230207 10:50:00,69.96,70.0,69.96,69.99,6 +104924,20230207 10:55:00,70.01,70.02,69.95,70.01,39 +104925,20230207 11:00:00,70.07,70.07,69.98,70.0,7 +104926,20230207 11:05:00,70.16,70.37,70.16,70.37,12 +104927,20230207 11:10:00,70.32,70.32,70.27,70.28,7 +104928,20230207 11:15:00,70.4,70.42,70.25,70.26,138 +104929,20230207 11:20:00,70.33,70.38,70.2,70.21,18 +104930,20230207 11:25:00,70.37,70.41,70.36,70.4,40 +104931,20230207 11:30:00,70.4,70.47,70.37,70.46,37 +104932,20230207 11:35:00,70.45,70.67,70.45,70.65,289 +104933,20230207 11:40:00,70.61,70.66,70.55,70.63,216 +104934,20230207 11:45:00,70.64,70.65,70.54,70.65,169 +104935,20230207 11:50:00,70.6,70.61,70.5,70.61,154 +104936,20230207 11:55:00,70.67,70.7,70.53,70.55,164 +104937,20230207 12:00:00,70.57,70.66,70.49,70.55,50 +104938,20230207 12:05:00,70.6,70.6,70.55,70.58,44 +104939,20230207 12:10:00,70.6,70.6,70.56,70.56,33 +104940,20230207 12:15:00,70.61,70.64,70.57,70.63,227 +104941,20230207 12:20:00,70.63,70.69,70.57,70.59,200 +104942,20230207 12:25:00,70.58,70.6,70.44,70.44,24 +104943,20230207 12:30:00,70.43,70.51,70.43,70.47,123 +104944,20230207 12:35:00,70.46,70.51,70.45,70.49,14 +104945,20230207 12:40:00,70.49,70.69,70.49,70.56,151 +104946,20230207 12:45:00,70.65,70.77,70.62,70.75,103 +104947,20230207 12:50:00,70.76,70.79,70.67,70.76,91 +104948,20230207 12:55:00,70.73,70.76,70.65,70.76,209 +104949,20230207 13:00:00,70.77,70.79,70.6,70.6,66 +104950,20230207 13:05:00,70.6,70.6,70.58,70.6,32 +104951,20230207 13:10:00,70.71,70.71,70.57,70.57,12 +104952,20230207 13:15:00,70.59,70.59,70.52,70.52,21 +104953,20230207 13:20:00,70.52,70.52,70.43,70.43,144 +104954,20230207 13:25:00,70.47,70.48,70.35,70.35,129 +104955,20230207 13:30:00,70.35,70.4,70.31,70.31,18 +104956,20230207 13:35:00,70.35,70.39,70.34,70.38,16 +104957,20230207 13:40:00,70.38,70.4,70.3,70.31,69 +104958,20230207 13:45:00,70.38,70.39,70.38,70.39,3 +104959,20230207 13:50:00,70.37,70.45,70.37,70.39,50 +104960,20230207 13:55:00,70.37,70.41,70.33,70.35,74 +104961,20230207 14:00:00,70.38,70.42,70.34,70.38,164 +104962,20230207 14:05:00,70.32,70.42,70.32,70.35,134 +104963,20230207 14:10:00,70.43,70.48,70.43,70.46,48 +104964,20230207 14:15:00,70.43,70.43,70.43,70.43,5 +104965,20230207 14:20:00,70.4,70.48,70.4,70.43,17 +104966,20230207 14:25:00,70.43,70.55,70.4,70.45,312 +104967,20230207 14:30:00,70.47,70.59,70.45,70.59,46 +104968,20230207 14:35:00,70.54,70.57,70.53,70.53,7 +104969,20230207 14:40:00,70.46,70.62,70.46,70.48,104 +104970,20230207 14:45:00,70.49,70.5,70.44,70.44,38 +104971,20230207 14:50:00,70.44,70.44,70.44,70.44,0 +104972,20230207 14:55:00,70.46,70.46,70.46,70.46,2 +104973,20230207 15:00:00,70.47,70.47,70.41,70.41,2 +104974,20230207 15:05:00,70.39,70.41,70.39,70.4,4 +104975,20230207 15:10:00,70.47,70.51,70.44,70.51,4 +104976,20230207 15:15:00,70.52,70.52,70.52,70.52,2 +104977,20230207 15:20:00,70.48,70.5,70.45,70.47,107 +104978,20230207 15:25:00,70.47,70.49,70.46,70.47,59 +104979,20230207 15:30:00,70.47,70.47,70.47,70.47,3 +104980,20230207 15:35:00,70.5,70.5,70.5,70.5,1 +104981,20230207 15:40:00,70.54,70.55,70.54,70.54,4 +104982,20230207 15:45:00,70.6,70.63,70.6,70.63,5 +104983,20230207 15:50:00,70.62,70.64,70.62,70.62,16 +104984,20230207 15:55:00,70.62,70.62,70.62,70.62,0 +104985,20230207 16:00:00,70.62,70.62,70.62,70.62,0 +104986,20230207 16:05:00,70.56,70.56,70.52,70.52,51 +104987,20230207 16:10:00,70.53,70.53,70.46,70.51,67 +104988,20230207 16:15:00,70.51,70.51,70.51,70.51,0 +104989,20230207 16:20:00,70.55,70.55,70.54,70.54,2 +104990,20230207 16:25:00,70.54,70.54,70.54,70.54,1 +104991,20230207 16:30:00,70.54,70.54,70.54,70.54,0 +104992,20230207 16:35:00,70.57,70.57,70.55,70.56,23 +104993,20230207 16:40:00,70.55,70.62,70.55,70.59,36 +104994,20230207 16:45:00,70.57,70.57,70.57,70.57,2 +104995,20230207 16:50:00,70.57,70.57,70.57,70.57,0 +104996,20230207 16:55:00,70.62,70.62,70.61,70.61,3 +104997,20230207 18:20:00,70.59,70.6,70.59,70.6,5 +104998,20230207 18:25:00,70.6,70.6,70.6,70.6,0 +104999,20230207 18:30:00,70.6,70.6,70.6,70.6,0 +105000,20230207 18:35:00,70.6,70.6,70.6,70.6,0 +105001,20230207 18:40:00,70.59,70.59,70.59,70.59,1 +105002,20230207 18:45:00,70.59,70.59,70.59,70.59,0 +105003,20230207 18:50:00,70.59,70.59,70.59,70.59,0 +105004,20230207 18:55:00,70.59,70.59,70.59,70.59,0 +105005,20230207 19:00:00,70.59,70.59,70.59,70.59,0 +105006,20230207 19:05:00,70.59,70.59,70.59,70.59,0 +105007,20230207 19:10:00,70.59,70.59,70.59,70.59,0 +105008,20230207 19:15:00,70.59,70.59,70.59,70.59,0 +105009,20230207 19:20:00,70.59,70.59,70.59,70.59,0 +105010,20230207 19:25:00,70.59,70.59,70.59,70.59,0 +105011,20230207 19:30:00,70.59,70.59,70.59,70.59,0 +105012,20230207 19:35:00,70.59,70.59,70.59,70.59,0 +105013,20230207 19:40:00,70.59,70.59,70.59,70.59,0 +105014,20230207 19:45:00,70.59,70.59,70.59,70.59,0 +105015,20230207 19:50:00,70.59,70.59,70.59,70.59,0 +105016,20230207 19:55:00,70.59,70.59,70.59,70.59,0 +105017,20230207 20:00:00,70.59,70.59,70.59,70.59,0 +105018,20230207 20:05:00,70.47,70.47,70.47,70.47,2 +105019,20230207 20:10:00,70.47,70.47,70.47,70.47,0 +105020,20230207 20:15:00,70.48,70.48,70.48,70.48,1 +105021,20230207 20:20:00,70.48,70.48,70.48,70.48,0 +105022,20230207 20:25:00,70.48,70.48,70.48,70.48,0 +105023,20230207 20:30:00,70.48,70.48,70.48,70.48,0 +105024,20230207 20:35:00,70.48,70.48,70.48,70.48,0 +105025,20230207 20:40:00,70.37,70.37,70.37,70.37,2 +105026,20230207 20:45:00,70.38,70.38,70.38,70.38,1 +105027,20230207 20:50:00,70.38,70.38,70.38,70.38,0 +105028,20230207 20:55:00,70.38,70.38,70.38,70.38,0 +105029,20230207 21:00:00,70.38,70.38,70.38,70.38,0 +105030,20230207 21:05:00,70.38,70.38,70.38,70.38,0 +105031,20230207 21:10:00,70.35,70.35,70.35,70.35,1 +105032,20230207 21:15:00,70.4,70.4,70.4,70.4,1 +105033,20230207 21:20:00,70.4,70.4,70.4,70.4,0 +105034,20230207 21:25:00,70.4,70.4,70.4,70.4,0 +105035,20230207 21:30:00,70.44,70.47,70.43,70.44,25 +105036,20230207 21:35:00,70.5,70.5,70.5,70.5,2 +105037,20230207 21:40:00,70.5,70.5,70.5,70.5,0 +105038,20230207 21:45:00,70.5,70.5,70.5,70.5,0 +105039,20230207 21:50:00,70.5,70.5,70.5,70.5,0 +105040,20230207 21:55:00,70.5,70.5,70.5,70.5,0 +105041,20230207 22:00:00,70.5,70.5,70.5,70.5,0 +105042,20230207 22:05:00,70.5,70.5,70.5,70.5,0 +105043,20230207 22:10:00,70.37,70.39,70.37,70.39,2 +105044,20230207 22:15:00,70.35,70.35,70.35,70.35,1 +105045,20230207 22:20:00,70.37,70.37,70.37,70.37,1 +105046,20230207 22:25:00,70.36,70.36,70.36,70.36,1 +105047,20230207 22:30:00,70.36,70.36,70.36,70.36,0 +105048,20230207 22:35:00,70.36,70.36,70.36,70.36,0 +105049,20230207 22:40:00,70.36,70.36,70.36,70.36,0 +105050,20230207 22:45:00,70.36,70.36,70.36,70.36,0 +105051,20230207 22:50:00,70.36,70.36,70.36,70.36,0 +105052,20230207 22:55:00,70.36,70.36,70.36,70.36,0 +105053,20230207 23:00:00,70.36,70.36,70.36,70.36,0 +105054,20230207 23:05:00,70.36,70.36,70.36,70.36,0 +105055,20230207 23:10:00,70.36,70.36,70.36,70.36,0 +105056,20230207 23:15:00,70.36,70.36,70.36,70.36,0 +105057,20230207 23:20:00,70.36,70.36,70.36,70.36,0 +105058,20230207 23:25:00,70.36,70.36,70.36,70.36,0 +105059,20230207 23:30:00,70.36,70.36,70.36,70.36,0 +105060,20230207 23:35:00,70.36,70.36,70.36,70.36,0 +105061,20230207 23:40:00,70.36,70.36,70.36,70.36,0 +105062,20230207 23:45:00,70.36,70.36,70.36,70.36,0 +105063,20230207 23:50:00,70.36,70.36,70.36,70.36,0 +105064,20230207 23:55:00,70.36,70.36,70.36,70.36,0 +105065,20230208 00:00:00,70.36,70.36,70.36,70.36,0 +105066,20230208 00:05:00,70.36,70.36,70.36,70.36,0 +105067,20230208 00:10:00,70.43,70.43,70.43,70.43,1 +105068,20230208 00:15:00,70.43,70.43,70.43,70.43,0 +105069,20230208 00:20:00,70.43,70.43,70.43,70.43,0 +105070,20230208 00:25:00,70.43,70.43,70.43,70.43,0 +105071,20230208 00:30:00,70.43,70.43,70.43,70.43,0 +105072,20230208 00:35:00,70.43,70.43,70.43,70.43,0 +105073,20230208 00:40:00,70.43,70.43,70.43,70.43,0 +105074,20230208 00:45:00,70.43,70.43,70.43,70.43,0 +105075,20230208 00:50:00,70.43,70.43,70.43,70.43,0 +105076,20230208 00:55:00,70.43,70.43,70.43,70.43,0 +105077,20230208 01:00:00,70.43,70.43,70.43,70.43,0 +105078,20230208 01:05:00,70.43,70.43,70.43,70.43,0 +105079,20230208 01:10:00,70.43,70.43,70.43,70.43,0 +105080,20230208 01:15:00,70.43,70.43,70.43,70.43,0 +105081,20230208 01:20:00,70.36,70.38,70.35,70.38,12 +105082,20230208 01:25:00,70.38,70.39,70.37,70.37,11 +105083,20230208 01:30:00,70.37,70.37,70.37,70.37,1 +105084,20230208 01:35:00,70.37,70.37,70.37,70.37,0 +105085,20230208 01:40:00,70.37,70.37,70.37,70.37,0 +105086,20230208 01:45:00,70.37,70.37,70.37,70.37,0 +105087,20230208 01:50:00,70.47,70.47,70.47,70.47,2 +105088,20230208 01:55:00,70.43,70.43,70.43,70.43,1 +105089,20230208 02:00:00,70.48,70.48,70.45,70.47,7 +105090,20230208 02:05:00,70.43,70.44,70.37,70.37,8 +105091,20230208 02:10:00,70.33,70.33,70.32,70.32,2 +105092,20230208 02:15:00,70.32,70.32,70.32,70.32,0 +105093,20230208 02:20:00,70.41,70.42,70.41,70.42,3 +105094,20230208 02:25:00,70.47,70.47,70.47,70.47,2 +105095,20230208 02:30:00,70.47,70.47,70.47,70.47,0 +105096,20230208 02:35:00,70.57,70.6,70.57,70.6,6 +105097,20230208 02:40:00,70.55,70.55,70.55,70.55,1 +105098,20230208 02:45:00,70.55,70.55,70.55,70.55,0 +105099,20230208 02:50:00,70.55,70.55,70.55,70.55,0 +105100,20230208 02:55:00,70.59,70.67,70.59,70.67,4 +105101,20230208 03:00:00,70.77,70.83,70.77,70.83,4 +105102,20230208 03:05:00,70.77,70.78,70.67,70.67,7 +105103,20230208 03:10:00,70.67,70.67,70.67,70.67,0 +105104,20230208 03:15:00,70.57,70.57,70.56,70.56,3 +105105,20230208 03:20:00,70.51,70.51,70.5,70.51,7 +105106,20230208 03:25:00,70.47,70.47,70.46,70.46,3 +105107,20230208 03:30:00,70.45,70.45,70.41,70.41,3 +105108,20230208 03:35:00,70.41,70.41,70.41,70.41,0 +105109,20230208 03:40:00,70.51,70.51,70.51,70.51,1 +105110,20230208 03:45:00,70.53,70.65,70.53,70.65,4 +105111,20230208 03:50:00,70.67,70.74,70.67,70.72,14 +105112,20230208 03:55:00,70.77,70.83,70.77,70.83,3 +105113,20230208 04:00:00,70.87,71.0,70.87,70.95,27 +105114,20230208 04:05:00,70.92,70.96,70.92,70.96,2 +105115,20230208 04:10:00,71.0,71.0,71.0,71.0,1 +105116,20230208 04:15:00,70.99,70.99,70.99,70.99,1 +105117,20230208 04:20:00,71.0,71.0,71.0,71.0,1 +105118,20230208 04:25:00,70.92,70.98,70.92,70.98,4 +105119,20230208 04:30:00,70.91,70.91,70.91,70.91,1 +105120,20230208 04:35:00,70.97,70.97,70.95,70.96,52 +105121,20230208 04:40:00,70.96,70.96,70.96,70.96,0 +105122,20230208 04:45:00,71.01,71.09,71.01,71.09,22 +105123,20230208 04:50:00,71.12,71.12,71.06,71.06,8 +105124,20230208 04:55:00,70.97,70.97,70.97,70.97,1 +105125,20230208 05:00:00,70.97,70.97,70.97,70.97,0 +105126,20230208 05:05:00,70.97,70.97,70.97,70.97,0 +105127,20230208 05:10:00,70.99,70.99,70.97,70.97,7 +105128,20230208 05:15:00,70.96,70.96,70.96,70.96,1 +105129,20230208 05:20:00,70.96,70.96,70.96,70.96,0 +105130,20230208 05:25:00,70.99,70.99,70.99,70.99,1 +105131,20230208 05:30:00,70.99,70.99,70.97,70.97,3 +105132,20230208 05:35:00,70.97,70.97,70.97,70.97,0 +105133,20230208 05:40:00,70.97,70.97,70.97,70.97,0 +105134,20230208 05:45:00,70.94,70.94,70.92,70.92,3 +105135,20230208 05:50:00,70.87,70.87,70.86,70.86,3 +105136,20230208 05:55:00,70.86,70.86,70.86,70.86,0 +105137,20230208 06:00:00,70.86,70.86,70.86,70.86,0 +105138,20230208 06:05:00,70.88,70.88,70.85,70.88,51 +105139,20230208 06:10:00,70.83,70.83,70.83,70.83,1 +105140,20230208 06:15:00,70.83,70.83,70.83,70.83,0 +105141,20230208 06:20:00,70.82,70.82,70.82,70.82,1 +105142,20230208 06:25:00,70.82,70.82,70.82,70.82,0 +105143,20230208 06:30:00,70.82,70.82,70.82,70.82,0 +105144,20230208 06:35:00,70.82,70.82,70.82,70.82,0 +105145,20230208 06:40:00,70.77,70.77,70.67,70.73,7 +105146,20230208 06:45:00,70.7,70.78,70.7,70.78,105 +105147,20230208 06:50:00,70.78,70.78,70.78,70.78,0 +105148,20230208 06:55:00,70.78,70.78,70.78,70.78,0 +105149,20230208 07:00:00,70.83,70.87,70.83,70.87,3 +105150,20230208 07:05:00,70.82,70.82,70.79,70.79,2 +105151,20230208 07:10:00,70.87,70.87,70.87,70.87,1 +105152,20230208 07:15:00,70.84,70.84,70.81,70.81,2 +105153,20230208 07:20:00,70.82,70.82,70.81,70.81,2 +105154,20230208 07:25:00,70.8,70.8,70.77,70.77,8 +105155,20230208 07:30:00,70.77,70.77,70.77,70.77,0 +105156,20230208 07:35:00,70.77,70.77,70.77,70.77,0 +105157,20230208 07:40:00,70.73,70.73,70.73,70.73,2 +105158,20230208 07:45:00,70.73,70.73,70.73,70.73,0 +105159,20230208 07:50:00,70.68,70.68,70.62,70.62,6 +105160,20230208 07:55:00,70.62,70.62,70.62,70.62,0 +105161,20230208 08:00:00,70.57,70.65,70.57,70.65,8 +105162,20230208 08:05:00,70.64,70.64,70.56,70.59,9 +105163,20230208 08:10:00,70.57,70.57,70.54,70.54,2 +105164,20230208 08:15:00,70.6,70.65,70.6,70.65,4 +105165,20230208 08:20:00,70.66,70.66,70.66,70.66,1 +105166,20230208 08:25:00,70.64,70.74,70.64,70.74,20 +105167,20230208 08:30:00,70.66,70.74,70.66,70.74,2 +105168,20230208 08:35:00,70.68,70.75,70.68,70.74,13 +105169,20230208 08:40:00,70.72,70.72,70.72,70.72,3 +105170,20230208 08:45:00,70.67,70.77,70.67,70.75,9 +105171,20230208 08:50:00,70.8,70.81,70.78,70.78,60 +105172,20230208 08:55:00,70.78,70.94,70.78,70.92,36 +105173,20230208 09:00:00,70.92,70.99,70.81,70.89,24 +105174,20230208 09:05:00,70.78,70.82,70.78,70.8,5 +105175,20230208 09:10:00,70.8,70.87,70.8,70.82,10 +105176,20230208 09:15:00,70.81,70.86,70.81,70.82,27 +105177,20230208 09:20:00,70.83,70.94,70.8,70.87,38 +105178,20230208 09:25:00,70.88,70.88,70.82,70.83,43 +105179,20230208 09:30:00,70.79,70.96,70.77,70.84,50 +105180,20230208 09:35:00,70.87,71.03,70.87,70.96,111 +105181,20230208 09:40:00,70.95,71.0,70.87,70.87,87 +105182,20230208 09:45:00,70.86,70.9,70.78,70.79,81 +105183,20230208 09:50:00,70.77,70.79,70.65,70.67,13 +105184,20230208 09:55:00,70.74,70.75,70.68,70.72,44 +105185,20230208 10:00:00,70.62,70.7,70.61,70.7,5 +105186,20230208 10:05:00,70.65,70.71,70.6,70.67,99 +105187,20230208 10:10:00,70.67,70.73,70.67,70.67,60 +105188,20230208 10:15:00,70.68,70.69,70.59,70.65,19 +105189,20230208 10:20:00,70.63,70.66,70.58,70.62,73 +105190,20230208 10:25:00,70.6,70.68,70.58,70.58,16 +105191,20230208 10:30:00,70.57,70.75,70.37,70.75,102 +105192,20230208 10:35:00,70.68,70.75,70.68,70.75,53 +105193,20230208 10:40:00,70.63,70.66,70.5,70.5,41 +105194,20230208 10:45:00,70.5,70.56,70.5,70.51,56 +105195,20230208 10:50:00,70.55,70.77,70.53,70.77,31 +105196,20230208 10:55:00,70.85,70.93,70.75,70.85,205 +105197,20230208 11:00:00,70.87,70.88,70.77,70.88,16 +105198,20230208 11:05:00,70.93,70.94,70.8,70.85,21 +105199,20230208 11:10:00,70.81,70.81,70.52,70.54,117 +105200,20230208 11:15:00,70.54,70.67,70.54,70.62,34 +105201,20230208 11:20:00,70.67,70.67,70.47,70.57,25 +105202,20230208 11:25:00,70.57,70.59,70.54,70.56,11 +105203,20230208 11:30:00,70.61,70.61,70.46,70.46,18 +105204,20230208 11:35:00,70.57,70.59,70.45,70.49,18 +105205,20230208 11:40:00,70.45,70.51,70.39,70.49,30 +105206,20230208 11:45:00,70.55,70.67,70.53,70.67,84 +105207,20230208 11:50:00,70.71,70.77,70.68,70.75,14 +105208,20230208 11:55:00,70.75,70.77,70.73,70.77,7 +105209,20230208 12:00:00,70.75,70.8,70.73,70.74,9 +105210,20230208 12:05:00,70.64,70.71,70.64,70.67,57 +105211,20230208 12:10:00,70.68,70.74,70.68,70.74,59 +105212,20230208 12:15:00,70.78,70.87,70.78,70.86,15 +105213,20230208 12:20:00,70.91,70.92,70.83,70.83,15 +105214,20230208 12:25:00,70.9,70.9,70.89,70.89,3 +105215,20230208 12:30:00,70.92,70.93,70.89,70.89,8 +105216,20230208 12:35:00,70.93,70.93,70.86,70.88,3 +105217,20230208 12:40:00,70.83,70.83,70.76,70.83,7 +105218,20230208 12:45:00,70.84,70.87,70.84,70.85,16 +105219,20230208 12:50:00,70.87,70.94,70.87,70.91,9 +105220,20230208 12:55:00,70.91,71.0,70.89,71.0,34 +105221,20230208 13:00:00,71.03,71.07,71.01,71.03,185 +105222,20230208 13:05:00,71.02,71.06,71.02,71.06,22 +105223,20230208 13:10:00,71.15,71.15,71.13,71.15,32 +105224,20230208 13:15:00,71.09,71.11,71.07,71.07,45 +105225,20230208 13:20:00,71.1,71.17,71.1,71.17,11 +105226,20230208 13:25:00,71.14,71.22,71.14,71.22,22 +105227,20230208 13:30:00,71.14,71.16,71.04,71.16,124 +105228,20230208 13:35:00,71.15,71.15,71.09,71.13,6 +105229,20230208 13:40:00,71.13,71.25,71.13,71.24,53 +105230,20230208 13:45:00,71.27,71.28,71.2,71.2,64 +105231,20230208 13:50:00,71.31,71.33,71.18,71.18,8 +105232,20230208 13:55:00,71.2,71.23,71.2,71.23,6 +105233,20230208 14:00:00,71.23,71.27,71.21,71.25,40 +105234,20230208 14:05:00,71.25,71.25,71.19,71.19,12 +105235,20230208 14:10:00,71.21,71.3,71.17,71.3,19 +105236,20230208 14:15:00,71.32,71.36,71.16,71.21,209 +105237,20230208 14:20:00,71.23,71.29,71.2,71.22,64 +105238,20230208 14:25:00,71.22,71.28,71.2,71.24,207 +105239,20230208 14:30:00,71.24,71.25,71.23,71.25,23 +105240,20230208 14:35:00,71.25,71.25,71.22,71.22,3 +105241,20230208 14:40:00,71.22,71.22,71.22,71.22,0 +105242,20230208 14:45:00,71.23,71.23,71.23,71.23,1 +105243,20230208 14:50:00,71.23,71.23,71.23,71.23,0 +105244,20230208 14:55:00,71.27,71.27,71.27,71.27,1 +105245,20230208 15:00:00,71.25,71.25,71.22,71.22,8 +105246,20230208 15:05:00,71.22,71.22,71.22,71.22,0 +105247,20230208 15:10:00,71.21,71.21,71.21,71.21,1 +105248,20230208 15:15:00,71.21,71.21,71.21,71.21,0 +105249,20230208 15:20:00,71.21,71.21,71.21,71.21,0 +105250,20230208 15:25:00,71.21,71.21,71.21,71.21,0 +105251,20230208 15:30:00,71.24,71.24,71.22,71.22,2 +105252,20230208 15:35:00,71.21,71.22,71.2,71.2,6 +105253,20230208 15:40:00,71.21,71.22,71.19,71.19,11 +105254,20230208 15:45:00,71.16,71.17,71.15,71.16,40 +105255,20230208 15:50:00,71.17,71.17,71.16,71.16,2 +105256,20230208 15:55:00,71.16,71.19,71.16,71.19,7 +105257,20230208 16:00:00,71.17,71.17,71.17,71.17,2 +105258,20230208 16:05:00,71.17,71.17,71.17,71.17,0 +105259,20230208 16:10:00,71.17,71.17,71.17,71.17,0 +105260,20230208 16:15:00,71.17,71.17,71.17,71.17,0 +105261,20230208 16:20:00,71.15,71.15,71.13,71.13,75 +105262,20230208 16:25:00,71.17,71.17,71.17,71.17,2 +105263,20230208 16:30:00,71.17,71.17,71.17,71.17,0 +105264,20230208 16:35:00,71.17,71.21,71.16,71.21,10 +105265,20230208 16:40:00,71.19,71.2,71.19,71.19,3 +105266,20230208 16:45:00,71.2,71.2,71.2,71.2,1 +105267,20230208 16:50:00,71.2,71.2,71.2,71.2,0 +105268,20230208 16:55:00,71.21,71.22,71.21,71.21,4 +105269,20230208 19:50:00,71.2,71.2,71.2,71.2,1 +105270,20230208 19:55:00,71.2,71.2,71.2,71.2,0 +105271,20230208 20:00:00,71.17,71.17,71.07,71.07,4 +105272,20230208 20:05:00,71.07,71.07,71.07,71.07,0 +105273,20230208 20:10:00,71.07,71.07,71.07,71.07,0 +105274,20230208 20:15:00,71.07,71.07,71.07,71.07,0 +105275,20230208 20:20:00,71.19,71.2,71.19,71.2,2 +105276,20230208 20:25:00,71.17,71.17,71.17,71.17,1 +105277,20230208 20:30:00,71.17,71.17,71.17,71.17,0 +105278,20230208 20:35:00,71.26,71.26,71.26,71.26,1 +105279,20230208 20:40:00,71.27,71.27,71.27,71.27,3 +105280,20230208 20:45:00,71.27,71.27,71.27,71.27,0 +105281,20230208 20:50:00,71.26,71.26,71.26,71.26,1 +105282,20230208 20:55:00,71.26,71.26,71.26,71.26,0 +105283,20230208 21:00:00,71.26,71.26,71.26,71.26,0 +105284,20230208 21:05:00,71.26,71.26,71.26,71.26,0 +105285,20230208 21:10:00,71.26,71.26,71.26,71.26,0 +105286,20230208 21:15:00,71.26,71.26,71.26,71.26,0 +105287,20230208 21:20:00,71.26,71.26,71.26,71.26,0 +105288,20230208 21:25:00,71.26,71.26,71.26,71.26,0 +105289,20230208 21:30:00,71.28,71.28,71.28,71.28,1 +105290,20230208 21:35:00,71.29,71.33,71.29,71.33,3 +105291,20230208 21:40:00,71.33,71.33,71.33,71.33,1 +105292,20230208 21:45:00,71.29,71.29,71.29,71.29,1 +105293,20230208 21:50:00,71.29,71.29,71.29,71.29,0 +105294,20230208 21:55:00,71.29,71.29,71.29,71.29,0 +105295,20230208 22:00:00,71.29,71.29,71.29,71.29,0 +105296,20230208 22:05:00,71.29,71.29,71.29,71.29,0 +105297,20230208 22:10:00,71.17,71.17,71.17,71.17,4 +105298,20230208 22:15:00,71.17,71.17,71.17,71.17,0 +105299,20230208 22:20:00,71.17,71.17,71.17,71.17,0 +105300,20230208 22:25:00,71.17,71.17,71.17,71.17,0 +105301,20230208 22:30:00,71.17,71.17,71.17,71.17,0 +105302,20230208 22:35:00,71.17,71.17,71.17,71.17,0 +105303,20230208 22:40:00,71.17,71.17,71.17,71.17,0 +105304,20230208 22:45:00,71.17,71.17,71.17,71.17,0 +105305,20230208 22:50:00,71.17,71.17,71.17,71.17,0 +105306,20230208 22:55:00,71.17,71.17,71.17,71.17,0 +105307,20230208 23:00:00,71.27,71.27,71.25,71.25,3 +105308,20230208 23:05:00,71.25,71.25,71.25,71.25,0 +105309,20230208 23:10:00,71.25,71.25,71.25,71.25,0 +105310,20230208 23:15:00,71.25,71.25,71.25,71.25,0 +105311,20230208 23:20:00,71.25,71.25,71.25,71.25,0 +105312,20230208 23:25:00,71.25,71.25,71.25,71.25,0 +105313,20230208 23:30:00,71.25,71.25,71.25,71.25,0 +105314,20230208 23:35:00,71.25,71.25,71.25,71.25,0 +105315,20230208 23:40:00,71.27,71.27,71.27,71.27,1 +105316,20230208 23:45:00,71.27,71.27,71.27,71.27,0 +105317,20230208 23:50:00,71.27,71.27,71.27,71.27,0 +105318,20230208 23:55:00,71.27,71.27,71.27,71.27,0 +105319,20230209 00:00:00,71.27,71.27,71.27,71.27,0 +105320,20230209 00:05:00,71.27,71.27,71.27,71.27,0 +105321,20230209 00:10:00,71.27,71.27,71.27,71.27,0 +105322,20230209 00:15:00,71.27,71.27,71.27,71.27,0 +105323,20230209 00:20:00,71.27,71.27,71.27,71.27,0 +105324,20230209 00:25:00,71.27,71.27,71.27,71.27,0 +105325,20230209 00:30:00,71.27,71.27,71.27,71.27,0 +105326,20230209 00:35:00,71.37,71.37,71.37,71.37,2 +105327,20230209 00:40:00,71.37,71.37,71.37,71.37,0 +105328,20230209 00:45:00,71.31,71.31,71.31,71.31,1 +105329,20230209 00:50:00,71.31,71.31,71.31,71.31,0 +105330,20230209 00:55:00,71.31,71.31,71.31,71.31,0 +105331,20230209 01:00:00,71.31,71.31,71.31,71.31,0 +105332,20230209 01:05:00,71.31,71.31,71.31,71.31,0 +105333,20230209 01:10:00,71.31,71.31,71.31,71.31,0 +105334,20230209 01:15:00,71.31,71.31,71.31,71.31,0 +105335,20230209 01:20:00,71.31,71.31,71.31,71.31,0 +105336,20230209 01:25:00,71.31,71.31,71.31,71.31,0 +105337,20230209 01:30:00,71.31,71.31,71.31,71.31,0 +105338,20230209 01:35:00,71.31,71.31,71.31,71.31,0 +105339,20230209 01:40:00,71.31,71.31,71.31,71.31,0 +105340,20230209 01:45:00,71.38,71.4,71.38,71.4,11 +105341,20230209 01:50:00,71.38,71.39,71.38,71.39,3 +105342,20230209 01:55:00,71.39,71.39,71.39,71.39,0 +105343,20230209 02:00:00,71.33,71.33,71.33,71.33,2 +105344,20230209 02:05:00,71.33,71.33,71.33,71.33,0 +105345,20230209 02:10:00,71.33,71.33,71.33,71.33,0 +105346,20230209 02:15:00,71.33,71.33,71.33,71.33,1 +105347,20230209 02:20:00,71.29,71.29,71.27,71.27,3 +105348,20230209 02:25:00,71.27,71.27,71.27,71.27,0 +105349,20230209 02:30:00,71.3,71.3,71.3,71.3,1 +105350,20230209 02:35:00,71.3,71.3,71.3,71.3,0 +105351,20230209 02:40:00,71.24,71.24,71.24,71.24,3 +105352,20230209 02:45:00,71.24,71.24,71.24,71.24,0 +105353,20230209 02:50:00,71.2,71.2,71.17,71.17,3 +105354,20230209 02:55:00,71.16,71.16,71.16,71.16,1 +105355,20230209 03:00:00,71.27,71.27,71.27,71.27,3 +105356,20230209 03:05:00,71.27,71.27,71.27,71.27,0 +105357,20230209 03:10:00,71.34,71.37,71.34,71.37,3 +105358,20230209 03:15:00,71.37,71.37,71.37,71.37,0 +105359,20230209 03:20:00,71.35,71.35,71.27,71.27,14 +105360,20230209 03:25:00,71.29,71.29,71.22,71.22,2 +105361,20230209 03:30:00,71.22,71.22,71.22,71.22,0 +105362,20230209 03:35:00,71.3,71.37,71.3,71.37,7 +105363,20230209 03:40:00,71.37,71.37,71.37,71.37,0 +105364,20230209 03:45:00,71.35,71.35,71.35,71.35,1 +105365,20230209 03:50:00,71.39,71.39,71.39,71.39,1 +105366,20230209 03:55:00,71.39,71.39,71.36,71.36,5 +105367,20230209 04:00:00,71.34,71.43,71.34,71.37,4 +105368,20230209 04:05:00,71.39,71.42,71.38,71.42,10 +105369,20230209 04:10:00,71.42,71.42,71.42,71.42,0 +105370,20230209 04:15:00,71.42,71.42,71.42,71.42,0 +105371,20230209 04:20:00,71.27,71.27,71.27,71.27,2 +105372,20230209 04:25:00,71.2,71.2,71.17,71.17,6 +105373,20230209 04:30:00,71.17,71.17,71.17,71.17,0 +105374,20230209 04:35:00,71.27,71.27,71.27,71.27,3 +105375,20230209 04:40:00,71.27,71.27,71.27,71.27,0 +105376,20230209 04:45:00,71.36,71.37,71.36,71.37,3 +105377,20230209 04:50:00,71.38,71.38,71.38,71.38,1 +105378,20230209 04:55:00,71.37,71.37,71.37,71.37,2 +105379,20230209 05:00:00,71.37,71.37,71.37,71.37,0 +105380,20230209 05:05:00,71.37,71.37,71.37,71.37,0 +105381,20230209 05:10:00,71.37,71.37,71.37,71.37,0 +105382,20230209 05:15:00,71.37,71.37,71.37,71.37,0 +105383,20230209 05:20:00,71.37,71.37,71.37,71.37,0 +105384,20230209 05:25:00,71.37,71.37,71.37,71.37,0 +105385,20230209 05:30:00,71.46,71.49,71.46,71.49,4 +105386,20230209 05:35:00,71.44,71.44,71.44,71.44,10 +105387,20230209 05:40:00,71.39,71.39,71.37,71.37,3 +105388,20230209 05:45:00,71.32,71.32,71.32,71.32,1 +105389,20230209 05:50:00,71.29,71.29,71.29,71.29,3 +105390,20230209 05:55:00,71.29,71.29,71.29,71.29,0 +105391,20230209 06:00:00,71.29,71.29,71.29,71.29,0 +105392,20230209 06:05:00,71.29,71.29,71.29,71.29,0 +105393,20230209 06:10:00,71.38,71.38,71.38,71.38,1 +105394,20230209 06:15:00,71.32,71.32,71.32,71.32,1 +105395,20230209 06:20:00,71.32,71.32,71.32,71.32,0 +105396,20230209 06:25:00,71.32,71.32,71.32,71.32,0 +105397,20230209 06:30:00,71.3,71.31,71.3,71.3,8 +105398,20230209 06:35:00,71.3,71.3,71.22,71.22,54 +105399,20230209 06:40:00,71.23,71.23,71.17,71.17,6 +105400,20230209 06:45:00,71.21,71.22,71.21,71.22,2 +105401,20230209 06:50:00,71.22,71.22,71.22,71.22,0 +105402,20230209 06:55:00,71.22,71.22,71.22,71.22,0 +105403,20230209 07:00:00,71.18,71.2,71.18,71.2,2 +105404,20230209 07:05:00,71.23,71.23,71.17,71.17,3 +105405,20230209 07:10:00,71.15,71.15,71.01,71.07,32 +105406,20230209 07:15:00,70.97,70.97,70.96,70.96,3 +105407,20230209 07:20:00,70.96,70.96,70.96,70.96,0 +105408,20230209 07:25:00,70.99,71.03,70.99,71.03,3 +105409,20230209 07:30:00,71.03,71.03,71.03,71.03,0 +105410,20230209 07:35:00,70.98,70.98,70.98,70.98,4 +105411,20230209 07:40:00,70.9,70.94,70.9,70.94,22 +105412,20230209 07:45:00,70.93,70.93,70.91,70.92,3 +105413,20230209 07:50:00,70.94,70.94,70.94,70.94,1 +105414,20230209 07:55:00,70.94,71.0,70.94,70.96,37 +105415,20230209 08:00:00,70.95,70.95,70.82,70.84,19 +105416,20230209 08:05:00,70.77,70.77,70.77,70.77,4 +105417,20230209 08:10:00,70.79,70.89,70.79,70.88,67 +105418,20230209 08:15:00,70.86,70.86,70.86,70.86,1 +105419,20230209 08:20:00,70.84,70.84,70.69,70.69,10 +105420,20230209 08:25:00,70.74,70.82,70.74,70.82,68 +105421,20230209 08:30:00,70.87,70.94,70.86,70.9,10 +105422,20230209 08:35:00,70.9,70.9,70.9,70.9,0 +105423,20230209 08:40:00,70.93,70.93,70.93,70.93,1 +105424,20230209 08:45:00,70.95,70.95,70.85,70.85,2 +105425,20230209 08:50:00,70.8,70.83,70.8,70.8,6 +105426,20230209 08:55:00,70.78,70.78,70.78,70.78,1 +105427,20230209 09:00:00,70.77,70.89,70.75,70.87,24 +105428,20230209 09:05:00,70.82,70.82,70.8,70.81,5 +105429,20230209 09:10:00,70.85,70.97,70.85,70.92,59 +105430,20230209 09:15:00,70.91,70.91,70.71,70.73,86 +105431,20230209 09:20:00,70.75,70.81,70.64,70.68,33 +105432,20230209 09:25:00,70.61,70.66,70.61,70.64,12 +105433,20230209 09:30:00,70.67,70.73,70.58,70.58,36 +105434,20230209 09:35:00,70.57,70.71,70.57,70.71,7 +105435,20230209 09:40:00,70.77,70.88,70.77,70.88,49 +105436,20230209 09:45:00,70.83,70.86,70.77,70.79,15 +105437,20230209 09:50:00,70.84,70.9,70.71,70.71,30 +105438,20230209 09:55:00,70.78,70.78,70.72,70.72,4 +105439,20230209 10:00:00,70.73,70.86,70.67,70.86,27 +105440,20230209 10:05:00,70.86,70.87,70.8,70.86,8 +105441,20230209 10:10:00,70.81,70.83,70.77,70.77,4 +105442,20230209 10:15:00,70.71,70.81,70.7,70.7,10 +105443,20230209 10:20:00,70.74,70.74,70.67,70.67,3 +105444,20230209 10:25:00,70.68,70.73,70.68,70.73,4 +105445,20230209 10:30:00,70.77,70.87,70.77,70.86,34 +105446,20230209 10:35:00,70.87,70.87,70.84,70.85,5 +105447,20230209 10:40:00,70.79,70.79,70.47,70.47,76 +105448,20230209 10:45:00,70.44,70.47,70.37,70.43,49 +105449,20230209 10:50:00,70.45,70.5,70.39,70.42,39 +105450,20230209 10:55:00,70.44,70.46,70.34,70.34,92 +105451,20230209 11:00:00,70.35,70.35,70.21,70.33,22 +105452,20230209 11:05:00,70.27,70.45,70.27,70.45,17 +105453,20230209 11:10:00,70.47,70.55,70.39,70.55,58 +105454,20230209 11:15:00,70.47,70.53,70.45,70.53,68 +105455,20230209 11:20:00,70.54,70.59,70.49,70.59,75 +105456,20230209 11:25:00,70.59,70.7,70.57,70.7,53 +105457,20230209 11:30:00,70.69,70.77,70.64,70.77,25 +105458,20230209 11:35:00,70.79,70.85,70.76,70.83,27 +105459,20230209 11:40:00,70.79,70.92,70.78,70.92,18 +105460,20230209 11:45:00,70.85,70.85,70.79,70.8,59 +105461,20230209 11:50:00,70.77,70.83,70.76,70.76,10 +105462,20230209 11:55:00,70.78,70.78,70.66,70.66,6 +105463,20230209 12:00:00,70.73,70.73,70.73,70.73,1 +105464,20230209 12:05:00,70.73,70.73,70.73,70.73,0 +105465,20230209 12:10:00,70.64,70.69,70.64,70.68,21 +105466,20230209 12:15:00,70.68,70.77,70.65,70.76,50 +105467,20230209 12:20:00,70.78,70.84,70.78,70.82,40 +105468,20230209 12:25:00,70.83,70.83,70.75,70.75,5 +105469,20230209 12:30:00,70.76,70.76,70.6,70.6,11 +105470,20230209 12:35:00,70.6,70.62,70.6,70.62,17 +105471,20230209 12:40:00,70.67,70.67,70.59,70.65,27 +105472,20230209 12:45:00,70.62,70.68,70.6,70.62,17 +105473,20230209 12:50:00,70.6,70.71,70.6,70.71,16 +105474,20230209 12:55:00,70.71,70.71,70.71,70.71,0 +105475,20230209 13:00:00,70.87,70.87,70.87,70.87,1 +105476,20230209 13:05:00,70.87,70.92,70.83,70.92,8 +105477,20230209 13:10:00,70.95,70.97,70.93,70.97,8 +105478,20230209 13:15:00,70.97,70.97,70.97,70.97,0 +105479,20230209 13:20:00,70.97,70.97,70.97,70.97,1 +105480,20230209 13:25:00,70.83,70.86,70.81,70.86,9 +105481,20230209 13:30:00,70.83,70.84,70.83,70.84,4 +105482,20230209 13:35:00,70.86,70.86,70.81,70.81,6 +105483,20230209 13:40:00,70.79,70.84,70.79,70.84,6 +105484,20230209 13:45:00,70.86,70.86,70.8,70.8,3 +105485,20230209 13:50:00,70.82,70.84,70.82,70.84,2 +105486,20230209 13:55:00,70.9,70.94,70.87,70.87,14 +105487,20230209 14:00:00,70.94,71.02,70.94,71.01,30 +105488,20230209 14:05:00,70.91,70.91,70.83,70.83,4 +105489,20230209 14:10:00,70.8,70.8,70.77,70.77,6 +105490,20230209 14:15:00,70.89,70.89,70.8,70.83,36 +105491,20230209 14:20:00,70.86,70.94,70.85,70.94,44 +105492,20230209 14:25:00,70.92,70.99,70.83,70.83,16 +105493,20230209 14:30:00,70.85,70.86,70.67,70.67,13 +105494,20230209 14:35:00,70.62,70.62,70.6,70.6,8 +105495,20230209 14:40:00,70.6,70.72,70.6,70.72,8 +105496,20230209 14:45:00,70.67,70.67,70.65,70.66,4 +105497,20230209 14:50:00,70.64,70.64,70.64,70.64,1 +105498,20230209 14:55:00,70.64,70.64,70.64,70.64,1 +105499,20230209 15:00:00,70.63,70.64,70.63,70.64,3 +105500,20230209 15:05:00,70.61,70.61,70.6,70.6,4 +105501,20230209 15:10:00,70.65,70.67,70.65,70.67,7 +105502,20230209 15:15:00,70.67,70.67,70.67,70.67,0 +105503,20230209 15:20:00,70.7,70.72,70.7,70.71,9 +105504,20230209 15:25:00,70.72,70.73,70.71,70.71,7 +105505,20230209 15:30:00,70.71,70.71,70.71,70.71,0 +105506,20230209 15:35:00,70.61,70.62,70.59,70.62,41 +105507,20230209 15:40:00,70.57,70.57,70.57,70.57,2 +105508,20230209 15:45:00,70.57,70.57,70.57,70.57,0 +105509,20230209 15:50:00,70.67,70.67,70.66,70.66,3 +105510,20230209 15:55:00,70.66,70.66,70.66,70.66,0 +105511,20230209 16:00:00,70.6,70.61,70.6,70.61,18 +105512,20230209 16:05:00,70.55,70.55,70.52,70.54,8 +105513,20230209 16:10:00,70.56,70.58,70.56,70.58,6 +105514,20230209 16:15:00,70.59,70.59,70.59,70.59,1 +105515,20230209 16:20:00,70.58,70.58,70.56,70.58,18 +105516,20230209 16:25:00,70.59,70.65,70.59,70.64,55 +105517,20230209 16:30:00,70.61,70.61,70.61,70.61,1 +105518,20230209 16:35:00,70.62,70.62,70.62,70.62,1 +105519,20230209 16:40:00,70.59,70.59,70.58,70.58,5 +105520,20230209 16:45:00,70.61,70.61,70.61,70.61,1 +105521,20230209 16:50:00,70.57,70.57,70.57,70.57,2 +105522,20230209 16:55:00,70.58,70.62,70.58,70.62,5 +105523,20230209 18:15:00,70.57,70.57,70.57,70.57,1 +105524,20230209 18:20:00,70.57,70.57,70.57,70.57,0 +105525,20230209 18:25:00,70.57,70.57,70.57,70.57,0 +105526,20230209 18:30:00,70.57,70.57,70.57,70.57,0 +105527,20230209 18:35:00,70.54,70.54,70.54,70.54,4 +105528,20230209 18:40:00,70.54,70.54,70.54,70.54,0 +105529,20230209 18:45:00,70.57,70.57,70.57,70.57,1 +105530,20230209 18:50:00,70.57,70.57,70.57,70.57,0 +105531,20230209 18:55:00,70.57,70.57,70.57,70.57,0 +105532,20230209 19:00:00,70.57,70.57,70.57,70.57,0 +105533,20230209 19:05:00,70.57,70.57,70.57,70.57,0 +105534,20230209 19:10:00,70.57,70.57,70.57,70.57,0 +105535,20230209 19:15:00,70.57,70.57,70.57,70.57,0 +105536,20230209 19:20:00,70.57,70.57,70.57,70.57,0 +105537,20230209 19:25:00,70.57,70.57,70.57,70.57,0 +105538,20230209 19:30:00,70.57,70.57,70.57,70.57,0 +105539,20230209 19:35:00,70.57,70.57,70.57,70.57,0 +105540,20230209 19:40:00,70.57,70.57,70.57,70.57,0 +105541,20230209 19:45:00,70.57,70.57,70.57,70.57,0 +105542,20230209 19:50:00,70.57,70.57,70.57,70.57,0 +105543,20230209 19:55:00,70.57,70.57,70.57,70.57,0 +105544,20230209 20:00:00,70.57,70.57,70.57,70.57,0 +105545,20230209 20:05:00,70.57,70.57,70.57,70.57,0 +105546,20230209 20:10:00,70.57,70.57,70.57,70.57,0 +105547,20230209 20:15:00,70.62,70.62,70.62,70.62,1 +105548,20230209 20:20:00,70.57,70.57,70.57,70.57,2 +105549,20230209 20:25:00,70.57,70.57,70.57,70.57,0 +105550,20230209 20:30:00,70.57,70.57,70.57,70.57,0 +105551,20230209 20:35:00,70.57,70.57,70.57,70.57,0 +105552,20230209 20:40:00,70.57,70.57,70.57,70.57,0 +105553,20230209 20:45:00,70.57,70.57,70.57,70.57,0 +105554,20230209 20:50:00,70.57,70.57,70.57,70.57,0 +105555,20230209 20:55:00,70.57,70.57,70.57,70.57,0 +105556,20230209 21:00:00,70.57,70.57,70.57,70.57,0 +105557,20230209 21:05:00,70.57,70.57,70.57,70.57,0 +105558,20230209 21:10:00,70.57,70.57,70.57,70.57,0 +105559,20230209 21:15:00,70.57,70.57,70.57,70.57,0 +105560,20230209 21:20:00,70.57,70.57,70.57,70.57,0 +105561,20230209 21:25:00,70.57,70.57,70.57,70.57,0 +105562,20230209 21:30:00,70.57,70.57,70.57,70.57,0 +105563,20230209 21:35:00,70.67,70.67,70.67,70.67,2 +105564,20230209 21:40:00,70.72,70.72,70.72,70.72,1 +105565,20230209 21:45:00,70.72,70.72,70.72,70.72,0 +105566,20230209 21:50:00,70.72,70.72,70.72,70.72,0 +105567,20230209 21:55:00,70.6,70.6,70.6,70.6,1 +105568,20230209 22:00:00,70.57,70.57,70.57,70.57,1 +105569,20230209 22:05:00,70.57,70.57,70.57,70.57,1 +105570,20230209 22:10:00,70.57,70.57,70.57,70.57,0 +105571,20230209 22:15:00,70.57,70.57,70.57,70.57,0 +105572,20230209 22:20:00,70.57,70.57,70.57,70.57,0 +105573,20230209 22:25:00,70.57,70.57,70.57,70.57,0 +105574,20230209 22:30:00,70.54,70.54,70.54,70.54,1 +105575,20230209 22:35:00,70.54,70.54,70.54,70.54,0 +105576,20230209 22:40:00,70.54,70.54,70.54,70.54,0 +105577,20230209 22:45:00,70.54,70.54,70.54,70.54,0 +105578,20230209 22:50:00,70.51,70.51,70.51,70.51,1 +105579,20230209 22:55:00,70.5,70.5,70.5,70.5,10 +105580,20230209 23:00:00,70.5,70.5,70.5,70.5,0 +105581,20230209 23:05:00,70.5,70.5,70.5,70.5,0 +105582,20230209 23:10:00,70.5,70.5,70.5,70.5,0 +105583,20230209 23:15:00,70.5,70.5,70.5,70.5,0 +105584,20230209 23:20:00,70.5,70.5,70.5,70.5,0 +105585,20230209 23:25:00,70.5,70.5,70.5,70.5,0 +105586,20230209 23:30:00,70.57,70.57,70.57,70.57,1 +105587,20230209 23:35:00,70.57,70.57,70.57,70.57,0 +105588,20230209 23:40:00,70.55,70.55,70.55,70.55,1 +105589,20230209 23:45:00,70.61,70.61,70.61,70.61,1 +105590,20230209 23:50:00,70.61,70.61,70.61,70.61,0 +105591,20230209 23:55:00,70.64,70.64,70.62,70.62,2 +105592,20230210 00:00:00,70.62,70.62,70.62,70.62,0 +105593,20230210 00:05:00,70.62,70.62,70.62,70.62,0 +105594,20230210 00:10:00,70.62,70.62,70.62,70.62,0 +105595,20230210 00:15:00,70.62,70.62,70.62,70.62,0 +105596,20230210 00:20:00,70.62,70.62,70.62,70.62,0 +105597,20230210 00:25:00,70.62,70.62,70.62,70.62,0 +105598,20230210 00:30:00,70.5,70.5,70.47,70.47,4 +105599,20230210 00:35:00,70.47,70.47,70.47,70.47,0 +105600,20230210 00:40:00,70.47,70.47,70.47,70.47,0 +105601,20230210 00:45:00,70.47,70.47,70.47,70.47,0 +105602,20230210 00:50:00,70.47,70.47,70.47,70.47,0 +105603,20230210 00:55:00,70.47,70.47,70.47,70.47,0 +105604,20230210 01:00:00,70.47,70.47,70.47,70.47,0 +105605,20230210 01:05:00,70.57,70.6,70.57,70.6,3 +105606,20230210 01:10:00,70.6,70.6,70.6,70.6,0 +105607,20230210 01:15:00,70.6,70.6,70.6,70.6,0 +105608,20230210 01:20:00,70.64,70.64,70.64,70.64,1 +105609,20230210 01:25:00,70.67,70.67,70.67,70.67,2 +105610,20230210 01:30:00,70.67,70.67,70.67,70.67,0 +105611,20230210 01:35:00,70.67,70.67,70.67,70.67,0 +105612,20230210 01:40:00,70.67,70.67,70.67,70.67,0 +105613,20230210 01:45:00,70.67,70.67,70.67,70.67,0 +105614,20230210 01:50:00,70.67,70.67,70.67,70.67,0 +105615,20230210 01:55:00,70.67,70.67,70.67,70.67,0 +105616,20230210 02:00:00,70.57,70.57,70.55,70.55,3 +105617,20230210 02:05:00,70.67,70.67,70.67,70.67,2 +105618,20230210 02:10:00,70.77,70.77,70.77,70.77,2 +105619,20230210 02:15:00,70.67,70.67,70.67,70.67,2 +105620,20230210 02:20:00,70.67,70.67,70.67,70.67,0 +105621,20230210 02:25:00,70.67,70.67,70.67,70.67,0 +105622,20230210 02:30:00,70.67,70.67,70.67,70.67,0 +105623,20230210 02:35:00,70.57,70.57,70.57,70.57,2 +105624,20230210 02:40:00,70.57,70.57,70.57,70.57,0 +105625,20230210 02:45:00,70.52,70.52,70.52,70.52,1 +105626,20230210 02:50:00,70.49,70.49,70.49,70.49,1 +105627,20230210 02:55:00,70.56,70.56,70.56,70.56,2 +105628,20230210 03:00:00,70.5,70.61,70.5,70.59,18 +105629,20230210 03:05:00,70.58,70.64,70.56,70.64,68 +105630,20230210 03:10:00,70.66,70.7,70.66,70.67,27 +105631,20230210 03:15:00,70.66,70.66,70.53,70.53,17 +105632,20230210 03:20:00,70.57,70.86,70.57,70.86,38 +105633,20230210 03:25:00,70.87,71.12,70.87,71.12,39 +105634,20230210 03:30:00,71.08,71.37,71.08,71.28,13 +105635,20230210 03:35:00,71.42,71.57,71.37,71.57,32 +105636,20230210 03:40:00,71.46,71.67,71.46,71.67,19 +105637,20230210 03:45:00,71.65,71.77,71.65,71.73,10 +105638,20230210 03:50:00,71.85,71.88,71.85,71.88,8 +105639,20230210 03:55:00,71.82,71.93,71.82,71.88,34 +105640,20230210 04:00:00,71.97,72.02,71.94,71.94,15 +105641,20230210 04:05:00,71.99,71.99,71.95,71.95,6 +105642,20230210 04:10:00,71.94,71.96,71.94,71.95,50 +105643,20230210 04:15:00,71.96,71.97,71.87,71.87,15 +105644,20230210 04:20:00,71.83,71.9,71.83,71.9,6 +105645,20230210 04:25:00,71.93,71.98,71.92,71.92,30 +105646,20230210 04:30:00,71.96,72.07,71.94,72.02,62 +105647,20230210 04:35:00,72.02,72.02,72.02,72.02,0 +105648,20230210 04:40:00,72.03,72.05,71.94,71.94,11 +105649,20230210 04:45:00,71.96,71.96,71.81,71.81,3 +105650,20230210 04:50:00,71.83,71.83,71.71,71.71,8 +105651,20230210 04:55:00,71.84,71.85,71.81,71.85,31 +105652,20230210 05:00:00,71.87,71.89,71.86,71.86,23 +105653,20230210 05:05:00,71.8,71.8,71.8,71.8,2 +105654,20230210 05:10:00,71.77,71.77,71.73,71.75,12 +105655,20230210 05:15:00,71.76,71.87,71.76,71.87,17 +105656,20230210 05:20:00,71.84,71.9,71.84,71.84,5 +105657,20230210 05:25:00,71.84,71.84,71.84,71.84,0 +105658,20230210 05:30:00,71.84,71.84,71.84,71.84,0 +105659,20230210 05:35:00,71.84,71.85,71.84,71.84,5 +105660,20230210 05:40:00,71.84,71.84,71.84,71.84,0 +105661,20230210 05:45:00,71.83,71.83,71.82,71.82,3 +105662,20230210 05:50:00,71.77,71.77,71.62,71.62,33 +105663,20230210 05:55:00,71.67,71.68,71.66,71.68,3 +105664,20230210 06:00:00,71.68,71.68,71.68,71.68,0 +105665,20230210 06:05:00,71.68,71.68,71.68,71.68,0 +105666,20230210 06:10:00,71.68,71.68,71.68,71.68,0 +105667,20230210 06:15:00,71.77,71.77,71.77,71.77,2 +105668,20230210 06:20:00,71.87,71.87,71.87,71.87,2 +105669,20230210 06:25:00,71.87,71.87,71.87,71.87,0 +105670,20230210 06:30:00,71.77,71.82,71.77,71.82,9 +105671,20230210 06:35:00,71.7,71.7,71.7,71.7,1 +105672,20230210 06:40:00,71.72,71.72,71.72,71.72,1 +105673,20230210 06:45:00,71.72,71.72,71.72,71.72,0 +105674,20230210 06:50:00,71.72,71.78,71.72,71.78,4 +105675,20230210 06:55:00,71.73,71.77,71.72,71.76,6 +105676,20230210 07:00:00,71.72,71.74,71.67,71.67,7 +105677,20230210 07:05:00,71.67,71.67,71.67,71.67,0 +105678,20230210 07:10:00,71.67,71.67,71.67,71.67,0 +105679,20230210 07:15:00,71.6,71.7,71.6,71.68,18 +105680,20230210 07:20:00,71.72,71.77,71.71,71.77,21 +105681,20230210 07:25:00,71.77,71.77,71.77,71.77,0 +105682,20230210 07:30:00,71.77,71.77,71.77,71.77,0 +105683,20230210 07:35:00,71.78,71.78,71.78,71.78,2 +105684,20230210 07:40:00,71.7,71.7,71.67,71.67,3 +105685,20230210 07:45:00,71.75,71.77,71.75,71.76,5 +105686,20230210 07:50:00,71.76,71.76,71.76,71.76,0 +105687,20230210 07:55:00,71.76,71.76,71.76,71.76,0 +105688,20230210 08:00:00,71.67,71.67,71.57,71.57,6 +105689,20230210 08:05:00,71.47,71.51,71.42,71.42,78 +105690,20230210 08:10:00,71.38,71.4,71.27,71.34,102 +105691,20230210 08:15:00,71.29,71.29,71.12,71.16,96 +105692,20230210 08:20:00,71.13,71.21,71.11,71.21,39 +105693,20230210 08:25:00,71.27,71.37,71.27,71.27,57 +105694,20230210 08:30:00,71.25,71.43,71.21,71.33,120 +105695,20230210 08:35:00,71.27,71.39,71.27,71.37,3 +105696,20230210 08:40:00,71.37,71.37,71.37,71.37,1 +105697,20230210 08:45:00,71.35,71.35,71.29,71.34,57 +105698,20230210 08:50:00,71.31,71.34,71.29,71.34,10 +105699,20230210 08:55:00,71.27,71.27,71.17,71.17,4 +105700,20230210 09:00:00,71.37,71.37,71.2,71.2,4 +105701,20230210 09:05:00,71.17,71.17,71.07,71.14,10 +105702,20230210 09:10:00,71.17,71.17,71.07,71.13,10 +105703,20230210 09:15:00,71.14,71.24,71.02,71.06,24 +105704,20230210 09:20:00,71.07,71.16,71.07,71.14,7 +105705,20230210 09:25:00,71.17,71.17,71.03,71.11,71 +105706,20230210 09:30:00,71.15,71.35,71.15,71.3,159 +105707,20230210 09:35:00,71.3,71.47,71.3,71.37,68 +105708,20230210 09:40:00,71.32,71.32,71.23,71.23,4 +105709,20230210 09:45:00,71.32,71.32,71.23,71.26,8 +105710,20230210 09:50:00,71.25,71.28,71.17,71.23,8 +105711,20230210 09:55:00,71.28,71.3,71.28,71.3,8 +105712,20230210 10:00:00,71.23,71.23,71.17,71.17,6 +105713,20230210 10:05:00,71.21,71.37,71.21,71.33,10 +105714,20230210 10:10:00,71.27,71.34,71.27,71.3,10 +105715,20230210 10:15:00,71.37,71.37,71.37,71.37,2 +105716,20230210 10:20:00,71.35,71.42,71.34,71.42,3 +105717,20230210 10:25:00,71.36,71.4,71.35,71.4,41 +105718,20230210 10:30:00,71.43,71.44,71.39,71.44,19 +105719,20230210 10:35:00,71.44,71.45,71.4,71.41,7 +105720,20230210 10:40:00,71.42,71.44,71.4,71.44,23 +105721,20230210 10:45:00,71.43,71.43,71.43,71.43,1 +105722,20230210 10:50:00,71.32,71.49,71.32,71.49,8 +105723,20230210 10:55:00,71.51,71.53,71.51,71.53,3 +105724,20230210 11:00:00,71.5,71.5,71.5,71.5,1 +105725,20230210 11:05:00,71.57,71.62,71.57,71.59,7 +105726,20230210 11:10:00,71.62,71.78,71.62,71.77,107 +105727,20230210 11:15:00,71.79,71.8,71.7,71.73,59 +105728,20230210 11:20:00,71.7,71.74,71.66,71.66,14 +105729,20230210 11:25:00,71.63,71.69,71.62,71.69,3 +105730,20230210 11:30:00,71.72,71.73,71.67,71.67,5 +105731,20230210 11:35:00,71.71,71.73,71.71,71.73,3 +105732,20230210 11:40:00,71.67,71.74,71.67,71.73,19 +105733,20230210 11:45:00,71.72,71.74,71.66,71.68,32 +105734,20230210 11:50:00,71.7,71.7,71.65,71.68,7 +105735,20230210 11:55:00,71.67,71.67,71.61,71.63,8 +105736,20230210 12:00:00,71.65,71.73,71.65,71.72,265 +105737,20230210 12:05:00,71.66,71.76,71.66,71.76,36 +105738,20230210 12:10:00,71.77,71.81,71.71,71.71,9 +105739,20230210 12:15:00,71.7,71.7,71.68,71.7,4 +105740,20230210 12:20:00,71.66,71.69,71.64,71.64,5 +105741,20230210 12:25:00,71.64,71.64,71.64,71.64,0 +105742,20230210 12:30:00,71.73,71.73,71.73,71.73,1 +105743,20230210 12:35:00,71.63,71.65,71.62,71.62,6 +105744,20230210 12:40:00,71.63,71.63,71.57,71.6,19 +105745,20230210 12:45:00,71.59,71.59,71.51,71.51,7 +105746,20230210 12:50:00,71.58,71.6,71.51,71.51,53 +105747,20230210 12:55:00,71.48,71.49,71.48,71.48,4 +105748,20230210 13:00:00,71.57,71.57,71.47,71.53,15 +105749,20230210 13:05:00,71.55,71.55,71.55,71.55,2 +105750,20230210 13:10:00,71.59,71.59,71.54,71.54,15 +105751,20230210 13:15:00,71.57,71.66,71.56,71.66,47 +105752,20230210 13:20:00,71.66,71.66,71.66,71.66,15 +105753,20230210 13:25:00,71.65,71.67,71.61,71.66,66 +105754,20230210 13:30:00,71.66,71.66,71.66,71.66,2 +105755,20230210 13:35:00,71.73,71.77,71.73,71.77,3 +105756,20230210 13:40:00,71.77,71.77,71.77,71.77,1 +105757,20230210 13:45:00,71.77,71.81,71.77,71.81,38 +105758,20230210 13:50:00,71.81,71.83,71.78,71.82,36 +105759,20230210 13:55:00,71.8,71.8,71.8,71.8,4 +105760,20230210 14:00:00,71.79,71.79,71.78,71.79,4 +105761,20230210 14:05:00,71.87,71.87,71.76,71.79,27 +105762,20230210 14:10:00,71.82,71.82,71.76,71.76,55 +105763,20230210 14:15:00,71.73,71.75,71.65,71.74,32 +105764,20230210 14:20:00,71.74,71.74,71.73,71.73,7 +105765,20230210 14:25:00,71.7,71.89,71.69,71.89,37 +105766,20230210 14:30:00,71.85,71.89,71.84,71.89,37 +105767,20230210 14:35:00,71.86,71.86,71.86,71.86,1 +105768,20230210 14:40:00,71.9,71.91,71.9,71.91,5 +105769,20230210 14:45:00,71.9,71.97,71.9,71.97,23 +105770,20230210 14:50:00,71.94,71.94,71.92,71.92,2 +105771,20230210 14:55:00,71.92,71.92,71.92,71.92,0 +105772,20230210 15:00:00,71.92,71.92,71.92,71.92,1 +105773,20230210 15:05:00,71.92,71.92,71.92,71.92,0 +105774,20230210 15:10:00,71.97,71.98,71.97,71.98,4 +105775,20230210 15:15:00,71.99,71.99,71.99,71.99,5 +105776,20230210 15:20:00,71.99,71.99,71.99,71.99,1 +105777,20230210 15:25:00,71.98,71.99,71.98,71.99,2 +105778,20230210 15:30:00,72.0,72.01,72.0,72.01,27 +105779,20230210 15:35:00,72.02,72.03,72.02,72.03,3 +105780,20230210 15:40:00,72.03,72.03,72.03,72.03,0 +105781,20230210 15:45:00,72.02,72.02,72.02,72.02,1 +105782,20230210 15:50:00,72.01,72.01,72.01,72.01,2 +105783,20230210 15:55:00,72.03,72.05,72.01,72.01,5 +105784,20230210 16:00:00,72.05,72.05,72.05,72.05,2 +105785,20230210 16:05:00,72.01,72.01,72.01,72.01,3 +105786,20230210 16:10:00,72.02,72.03,72.02,72.03,10 +105787,20230210 16:15:00,72.03,72.05,72.03,72.04,8 +105788,20230210 16:20:00,72.0,72.0,72.0,72.0,2 +105789,20230210 16:25:00,72.0,72.0,72.0,72.0,0 +105790,20230210 16:30:00,72.0,72.0,72.0,72.0,0 +105791,20230210 16:35:00,72.04,72.04,72.04,72.04,1 +105792,20230210 16:40:00,72.0,72.06,72.0,72.06,5 +105793,20230210 16:45:00,72.0,72.0,72.0,72.0,1 +105794,20230210 16:50:00,72.0,72.0,72.0,72.0,0 +105795,20230210 16:55:00,72.0,72.0,72.0,72.0,1 +105796,20230212 18:00:00,72.11,72.12,72.11,72.12,2 +105797,20230212 18:05:00,71.78,71.78,71.78,71.78,2 +105798,20230212 18:10:00,71.78,71.78,71.78,71.78,0 +105799,20230212 18:15:00,71.87,71.87,71.87,71.87,2 +105800,20230212 18:20:00,71.87,71.87,71.87,71.87,0 +105801,20230212 18:25:00,71.77,71.77,71.77,71.77,2 +105802,20230212 18:30:00,71.77,71.77,71.77,71.77,0 +105803,20230212 18:35:00,71.77,71.77,71.77,71.77,0 +105804,20230212 18:40:00,71.77,71.77,71.77,71.77,0 +105805,20230212 18:45:00,71.77,71.77,71.77,71.77,0 +105806,20230212 18:50:00,71.77,71.77,71.77,71.77,0 +105807,20230212 18:55:00,71.77,71.77,71.77,71.77,0 +105808,20230212 19:00:00,71.77,71.77,71.77,71.77,0 +105809,20230212 19:05:00,71.67,71.67,71.67,71.67,2 +105810,20230212 19:10:00,71.67,71.67,71.67,71.67,0 +105811,20230212 19:15:00,71.67,71.67,71.67,71.67,0 +105812,20230212 19:20:00,71.67,71.67,71.67,71.67,0 +105813,20230212 19:25:00,71.67,71.67,71.67,71.67,0 +105814,20230212 19:30:00,71.67,71.67,71.67,71.67,0 +105815,20230212 19:35:00,71.67,71.67,71.67,71.67,0 +105816,20230212 19:40:00,71.67,71.67,71.67,71.67,0 +105817,20230212 19:45:00,71.67,71.67,71.67,71.67,0 +105818,20230212 19:50:00,71.67,71.67,71.67,71.67,0 +105819,20230212 19:55:00,71.67,71.67,71.67,71.67,0 +105820,20230212 20:00:00,71.67,71.67,71.67,71.67,0 +105821,20230212 20:05:00,71.6,71.6,71.6,71.6,1 +105822,20230212 20:10:00,71.58,71.58,71.57,71.57,3 +105823,20230212 20:15:00,71.51,71.51,71.46,71.46,4 +105824,20230212 20:20:00,71.46,71.46,71.46,71.46,0 +105825,20230212 20:25:00,71.4,71.4,71.4,71.4,1 +105826,20230212 20:30:00,71.37,71.37,71.37,71.37,2 +105827,20230212 20:35:00,71.47,71.47,71.47,71.47,3 +105828,20230212 20:40:00,71.47,71.47,71.47,71.47,0 +105829,20230212 20:45:00,71.5,71.5,71.5,71.5,1 +105830,20230212 20:50:00,71.57,71.57,71.57,71.57,2 +105831,20230212 20:55:00,71.57,71.57,71.57,71.57,0 +105832,20230212 21:00:00,71.57,71.57,71.57,71.57,0 +105833,20230212 21:05:00,71.57,71.57,71.57,71.57,0 +105834,20230212 21:10:00,71.57,71.57,71.57,71.57,0 +105835,20230212 21:15:00,71.57,71.57,71.57,71.57,0 +105836,20230212 21:20:00,71.57,71.57,71.57,71.57,0 +105837,20230212 21:25:00,71.57,71.57,71.57,71.57,0 +105838,20230212 21:30:00,71.57,71.57,71.57,71.57,0 +105839,20230212 21:35:00,71.57,71.57,71.57,71.57,0 +105840,20230212 21:40:00,71.48,71.48,71.48,71.48,1 +105841,20230212 21:45:00,71.47,71.47,71.47,71.47,2 +105842,20230212 21:50:00,71.47,71.47,71.47,71.47,0 +105843,20230212 21:55:00,71.57,71.57,71.57,71.57,2 +105844,20230212 22:00:00,71.57,71.57,71.57,71.57,0 +105845,20230212 22:05:00,71.57,71.57,71.57,71.57,0 +105846,20230212 22:10:00,71.57,71.57,71.57,71.57,0 +105847,20230212 22:15:00,71.57,71.57,71.57,71.57,0 +105848,20230212 22:20:00,71.57,71.57,71.57,71.57,0 +105849,20230212 22:25:00,71.57,71.57,71.57,71.57,0 +105850,20230212 22:30:00,71.57,71.57,71.57,71.57,0 +105851,20230212 22:35:00,71.57,71.57,71.57,71.57,0 +105852,20230212 22:40:00,71.57,71.57,71.57,71.57,0 +105853,20230212 22:45:00,71.54,71.54,71.54,71.54,1 +105854,20230212 22:50:00,71.54,71.54,71.54,71.54,0 +105855,20230212 22:55:00,71.54,71.54,71.54,71.54,0 +105856,20230212 23:00:00,71.54,71.54,71.54,71.54,0 +105857,20230212 23:05:00,71.54,71.54,71.54,71.54,0 +105858,20230212 23:10:00,71.54,71.54,71.54,71.54,0 +105859,20230212 23:15:00,71.54,71.54,71.54,71.54,0 +105860,20230212 23:20:00,71.47,71.47,71.47,71.47,2 +105861,20230212 23:25:00,71.47,71.47,71.47,71.47,0 +105862,20230212 23:30:00,71.47,71.47,71.47,71.47,0 +105863,20230212 23:35:00,71.47,71.47,71.47,71.47,0 +105864,20230212 23:40:00,71.42,71.42,71.41,71.41,3 +105865,20230212 23:45:00,71.41,71.41,71.41,71.41,0 +105866,20230212 23:50:00,71.41,71.41,71.41,71.41,3 +105867,20230212 23:55:00,71.41,71.41,71.41,71.41,0 +105868,20230213 00:00:00,71.41,71.41,71.41,71.41,0 +105869,20230213 00:05:00,71.41,71.41,71.41,71.41,1 +105870,20230213 00:10:00,71.41,71.41,71.41,71.41,0 +105871,20230213 00:15:00,71.41,71.41,71.41,71.41,0 +105872,20230213 00:20:00,71.41,71.41,71.41,71.41,0 +105873,20230213 00:25:00,71.41,71.41,71.41,71.41,0 +105874,20230213 00:30:00,71.41,71.41,71.41,71.41,0 +105875,20230213 00:35:00,71.41,71.41,71.41,71.41,0 +105876,20230213 00:40:00,71.41,71.41,71.41,71.41,0 +105877,20230213 00:45:00,71.41,71.41,71.41,71.41,0 +105878,20230213 00:50:00,71.41,71.41,71.41,71.41,0 +105879,20230213 00:55:00,71.41,71.41,71.41,71.41,0 +105880,20230213 01:00:00,71.41,71.41,71.41,71.41,0 +105881,20230213 01:05:00,71.57,71.57,71.57,71.57,2 +105882,20230213 01:10:00,71.57,71.57,71.57,71.57,0 +105883,20230213 01:15:00,71.57,71.57,71.57,71.57,0 +105884,20230213 01:20:00,71.57,71.57,71.57,71.57,0 +105885,20230213 01:25:00,71.59,71.59,71.59,71.59,1 +105886,20230213 01:30:00,71.59,71.59,71.58,71.58,5 +105887,20230213 01:35:00,71.58,71.58,71.58,71.58,0 +105888,20230213 01:40:00,71.54,71.54,71.5,71.5,2 +105889,20230213 01:45:00,71.48,71.51,71.48,71.51,3 +105890,20230213 01:50:00,71.54,71.54,71.53,71.54,12 +105891,20230213 01:55:00,71.54,71.54,71.54,71.54,0 +105892,20230213 02:00:00,71.57,71.59,71.56,71.59,17 +105893,20230213 02:05:00,71.58,71.59,71.57,71.59,5 +105894,20230213 02:10:00,71.59,71.59,71.59,71.59,0 +105895,20230213 02:15:00,71.54,71.54,71.54,71.54,3 +105896,20230213 02:20:00,71.54,71.54,71.54,71.54,0 +105897,20230213 02:25:00,71.54,71.54,71.54,71.54,0 +105898,20230213 02:30:00,71.54,71.54,71.54,71.54,0 +105899,20230213 02:35:00,71.54,71.54,71.54,71.54,0 +105900,20230213 02:40:00,71.54,71.54,71.54,71.54,0 +105901,20230213 02:45:00,71.54,71.54,71.54,71.54,0 +105902,20230213 02:50:00,71.54,71.54,71.54,71.54,1 +105903,20230213 02:55:00,71.54,71.54,71.54,71.54,0 +105904,20230213 03:00:00,71.54,71.54,71.54,71.54,0 +105905,20230213 03:05:00,71.61,71.61,71.6,71.6,8 +105906,20230213 03:10:00,71.6,71.61,71.6,71.61,9 +105907,20230213 03:15:00,71.59,71.59,71.53,71.53,9 +105908,20230213 03:20:00,71.52,71.52,71.52,71.52,4 +105909,20230213 03:25:00,71.52,71.52,71.52,71.52,0 +105910,20230213 03:30:00,71.54,71.54,71.54,71.54,1 +105911,20230213 03:35:00,71.54,71.54,71.54,71.54,0 +105912,20230213 03:40:00,71.54,71.54,71.54,71.54,0 +105913,20230213 03:45:00,71.54,71.54,71.54,71.54,0 +105914,20230213 03:50:00,71.54,71.54,71.54,71.54,0 +105915,20230213 03:55:00,71.54,71.54,71.54,71.54,0 +105916,20230213 04:00:00,71.54,71.54,71.54,71.54,0 +105917,20230213 04:05:00,71.47,71.47,71.47,71.47,2 +105918,20230213 04:10:00,71.47,71.47,71.47,71.47,0 +105919,20230213 04:15:00,71.47,71.47,71.47,71.47,0 +105920,20230213 04:20:00,71.57,71.57,71.57,71.57,3 +105921,20230213 04:25:00,71.48,71.48,71.36,71.36,11 +105922,20230213 04:30:00,71.35,71.41,71.29,71.41,8 +105923,20230213 04:35:00,71.41,71.41,71.41,71.41,0 +105924,20230213 04:40:00,71.41,71.41,71.41,71.41,0 +105925,20230213 04:45:00,71.41,71.41,71.41,71.41,0 +105926,20230213 04:50:00,71.45,71.47,71.45,71.47,4 +105927,20230213 04:55:00,71.47,71.47,71.47,71.47,0 +105928,20230213 05:00:00,71.47,71.47,71.47,71.47,0 +105929,20230213 05:05:00,71.47,71.47,71.47,71.47,0 +105930,20230213 05:10:00,71.47,71.47,71.47,71.47,0 +105931,20230213 05:15:00,71.42,71.43,71.4,71.4,24 +105932,20230213 05:20:00,71.38,71.39,71.36,71.38,19 +105933,20230213 05:25:00,71.41,71.41,71.38,71.38,3 +105934,20230213 05:30:00,71.38,71.44,71.38,71.43,44 +105935,20230213 05:35:00,71.43,71.43,71.38,71.38,56 +105936,20230213 05:40:00,71.39,71.39,71.38,71.38,8 +105937,20230213 05:45:00,71.4,71.44,71.4,71.42,33 +105938,20230213 05:50:00,71.43,71.46,71.43,71.46,102 +105939,20230213 05:55:00,71.47,71.47,71.47,71.47,2 +105940,20230213 06:00:00,71.52,71.53,71.52,71.53,2 +105941,20230213 06:05:00,71.54,71.58,71.54,71.58,7 +105942,20230213 06:10:00,71.64,71.64,71.64,71.64,1 +105943,20230213 06:15:00,71.64,71.64,71.64,71.64,0 +105944,20230213 06:20:00,71.64,71.67,71.62,71.67,14 +105945,20230213 06:25:00,71.7,71.7,71.7,71.7,2 +105946,20230213 06:30:00,71.7,71.7,71.7,71.7,0 +105947,20230213 06:35:00,71.77,71.77,71.77,71.77,2 +105948,20230213 06:40:00,71.77,71.77,71.77,71.77,0 +105949,20230213 06:45:00,71.81,71.81,71.81,71.81,2 +105950,20230213 06:50:00,71.87,71.87,71.87,71.87,2 +105951,20230213 06:55:00,71.87,71.87,71.87,71.87,0 +105952,20230213 07:00:00,71.88,71.88,71.88,71.88,1 +105953,20230213 07:05:00,71.88,71.88,71.88,71.88,0 +105954,20230213 07:10:00,71.88,71.88,71.88,71.88,0 +105955,20230213 07:15:00,71.88,71.88,71.88,71.88,0 +105956,20230213 07:20:00,71.97,71.97,71.97,71.97,2 +105957,20230213 07:25:00,72.03,72.03,72.03,72.03,1 +105958,20230213 07:30:00,72.07,72.07,72.07,72.07,2 +105959,20230213 07:35:00,71.97,71.97,71.95,71.97,16 +105960,20230213 07:40:00,71.97,71.97,71.97,71.97,0 +105961,20230213 07:45:00,71.97,71.97,71.97,71.97,0 +105962,20230213 07:50:00,71.97,71.97,71.97,71.97,0 +105963,20230213 07:55:00,71.97,71.97,71.97,71.97,0 +105964,20230213 08:00:00,71.87,71.87,71.87,71.87,2 +105965,20230213 08:05:00,71.79,71.79,71.73,71.73,6 +105966,20230213 08:10:00,71.75,71.78,71.75,71.76,3 +105967,20230213 08:15:00,71.73,71.73,71.73,71.73,1 +105968,20230213 08:20:00,71.67,71.67,71.62,71.62,4 +105969,20230213 08:25:00,71.59,71.59,71.59,71.59,2 +105970,20230213 08:30:00,71.59,71.59,71.59,71.59,0 +105971,20230213 08:35:00,71.59,71.59,71.59,71.59,0 +105972,20230213 08:40:00,71.59,71.59,71.59,71.59,0 +105973,20230213 08:45:00,71.59,71.59,71.59,71.59,0 +105974,20230213 08:50:00,71.67,71.72,71.67,71.72,2 +105975,20230213 08:55:00,71.77,71.77,71.77,71.77,2 +105976,20230213 09:00:00,71.77,71.77,71.67,71.69,8 +105977,20230213 09:05:00,71.77,71.77,71.73,71.73,3 +105978,20230213 09:10:00,71.67,71.71,71.67,71.71,4 +105979,20230213 09:15:00,71.67,71.7,71.65,71.65,4 +105980,20230213 09:20:00,71.65,71.77,71.58,71.71,5 +105981,20230213 09:25:00,71.72,71.72,71.71,71.71,4 +105982,20230213 09:30:00,71.72,71.75,71.57,71.6,18 +105983,20230213 09:35:00,71.54,71.67,71.54,71.67,10 +105984,20230213 09:40:00,71.68,71.71,71.57,71.57,9 +105985,20230213 09:45:00,71.6,71.67,71.6,71.67,7 +105986,20230213 09:50:00,71.6,71.6,71.6,71.6,1 +105987,20230213 09:55:00,71.72,71.8,71.72,71.8,6 +105988,20230213 10:00:00,71.86,72.03,71.85,71.98,64 +105989,20230213 10:05:00,72.03,72.04,71.99,71.99,9 +105990,20230213 10:10:00,71.87,71.88,71.8,71.8,6 +105991,20230213 10:15:00,71.77,71.77,71.68,71.73,8 +105992,20230213 10:20:00,71.76,71.77,71.63,71.63,11 +105993,20230213 10:25:00,71.63,71.63,71.63,71.63,0 +105994,20230213 10:30:00,71.71,71.75,71.71,71.75,3 +105995,20230213 10:35:00,71.74,71.77,71.72,71.77,4 +105996,20230213 10:40:00,71.87,71.87,71.87,71.87,2 +105997,20230213 10:45:00,71.96,72.0,71.95,71.95,31 +105998,20230213 10:50:00,71.94,71.94,71.89,71.89,4 +105999,20230213 10:55:00,71.93,71.94,71.92,71.93,8 +106000,20230213 11:00:00,71.99,71.99,71.99,71.99,1 +106001,20230213 11:05:00,71.92,71.94,71.92,71.94,2 +106002,20230213 11:10:00,71.94,71.94,71.94,71.94,0 +106003,20230213 11:15:00,71.94,71.94,71.8,71.82,13 +106004,20230213 11:20:00,71.82,71.82,71.82,71.82,0 +106005,20230213 11:25:00,71.78,71.88,71.77,71.88,13 +106006,20230213 11:30:00,71.9,71.91,71.9,71.91,2 +106007,20230213 11:35:00,71.89,72.04,71.89,72.02,8 +106008,20230213 11:40:00,72.05,72.07,72.03,72.03,5 +106009,20230213 11:45:00,72.06,72.08,72.05,72.06,12 +106010,20230213 11:50:00,72.11,72.14,72.1,72.11,16 +106011,20230213 11:55:00,72.12,72.12,72.12,72.12,1 +106012,20230213 12:00:00,72.06,72.06,72.04,72.04,6 +106013,20230213 12:05:00,71.97,71.97,71.97,71.97,2 +106014,20230213 12:10:00,72.07,72.07,72.07,72.07,2 +106015,20230213 12:15:00,72.12,72.2,72.12,72.2,12 +106016,20230213 12:20:00,72.21,72.21,72.2,72.2,6 +106017,20230213 12:25:00,72.2,72.2,72.2,72.2,0 +106018,20230213 12:30:00,72.27,72.4,72.27,72.37,48 +106019,20230213 12:35:00,72.39,72.39,72.39,72.39,1 +106020,20230213 12:40:00,72.4,72.43,72.39,72.39,7 +106021,20230213 12:45:00,72.43,72.43,72.43,72.43,1 +106022,20230213 12:50:00,72.47,72.47,72.45,72.45,3 +106023,20230213 12:55:00,72.44,72.49,72.4,72.49,14 +106024,20230213 13:00:00,72.5,72.52,72.48,72.48,17 +106025,20230213 13:05:00,72.47,72.47,72.46,72.47,6 +106026,20230213 13:10:00,72.4,72.41,72.4,72.41,2 +106027,20230213 13:15:00,72.42,72.46,72.42,72.46,10 +106028,20230213 13:20:00,72.48,72.48,72.46,72.46,52 +106029,20230213 13:25:00,72.46,72.46,72.46,72.46,2 +106030,20230213 13:30:00,72.48,72.49,72.46,72.49,9 +106031,20230213 13:35:00,72.54,72.56,72.54,72.56,4 +106032,20230213 13:40:00,72.48,72.48,72.43,72.43,16 +106033,20230213 13:45:00,72.45,72.49,72.45,72.46,7 +106034,20230213 13:50:00,72.41,72.41,72.33,72.33,10 +106035,20230213 13:55:00,72.33,72.33,72.33,72.33,0 +106036,20230213 14:00:00,72.31,72.31,72.31,72.31,1 +106037,20230213 14:05:00,72.31,72.31,72.31,72.31,0 +106038,20230213 14:10:00,72.37,72.37,72.35,72.35,7 +106039,20230213 14:15:00,72.33,72.33,72.28,72.28,15 +106040,20230213 14:20:00,72.34,72.37,72.29,72.36,9 +106041,20230213 14:25:00,72.31,72.4,72.27,72.39,50 +106042,20230213 14:30:00,72.38,72.42,72.35,72.35,67 +106043,20230213 14:35:00,72.35,72.38,72.33,72.35,13 +106044,20230213 14:40:00,72.32,72.32,72.27,72.27,4 +106045,20230213 14:45:00,72.27,72.27,72.27,72.27,0 +106046,20230213 14:50:00,72.31,72.31,72.29,72.3,32 +106047,20230213 14:55:00,72.27,72.3,72.27,72.3,4 +106048,20230213 15:00:00,72.27,72.27,72.17,72.17,4 +106049,20230213 15:05:00,72.3,72.3,72.13,72.13,17 +106050,20230213 15:10:00,72.12,72.12,72.05,72.08,14 +106051,20230213 15:15:00,72.05,72.1,72.04,72.09,5 +106052,20230213 15:20:00,72.07,72.09,72.05,72.05,9 +106053,20230213 15:25:00,72.07,72.07,72.07,72.07,1 +106054,20230213 15:30:00,72.15,72.15,72.15,72.15,10 +106055,20230213 15:35:00,72.18,72.21,72.18,72.19,12 +106056,20230213 15:40:00,72.18,72.18,72.16,72.16,4 +106057,20230213 15:45:00,72.16,72.16,72.16,72.16,0 +106058,20230213 15:50:00,72.09,72.1,72.08,72.08,16 +106059,20230213 15:55:00,72.1,72.14,72.08,72.08,22 +106060,20230213 16:00:00,72.09,72.16,72.09,72.1,54 +106061,20230213 16:05:00,72.1,72.12,72.1,72.12,3 +106062,20230213 16:10:00,72.14,72.14,72.14,72.14,1 +106063,20230213 16:15:00,72.15,72.15,72.14,72.14,3 +106064,20230213 16:20:00,72.15,72.15,72.15,72.15,1 +106065,20230213 16:25:00,72.12,72.14,72.12,72.12,58 +106066,20230213 16:30:00,72.12,72.12,72.12,72.12,0 +106067,20230213 16:35:00,72.17,72.21,72.16,72.19,12 +106068,20230213 16:40:00,72.21,72.21,72.15,72.15,3 +106069,20230213 16:45:00,72.15,72.15,72.15,72.15,0 +106070,20230213 16:50:00,72.07,72.07,72.07,72.07,2 +106071,20230213 16:55:00,72.07,72.07,72.07,72.07,1 +106072,20230213 18:00:00,72.09,72.09,72.09,72.09,1 +106073,20230213 18:05:00,72.09,72.09,72.09,72.09,0 +106074,20230213 18:10:00,72.09,72.09,72.09,72.09,0 +106075,20230213 18:15:00,72.09,72.09,72.09,72.09,0 +106076,20230213 18:20:00,72.21,72.21,72.19,72.19,2 +106077,20230213 18:25:00,72.19,72.19,72.19,72.19,0 +106078,20230213 18:30:00,72.2,72.2,72.2,72.2,2 +106079,20230213 18:35:00,72.2,72.2,72.2,72.2,3 +106080,20230213 18:40:00,72.18,72.21,72.18,72.21,3 +106081,20230213 18:45:00,72.21,72.21,72.21,72.21,0 +106082,20230213 18:50:00,72.21,72.21,72.21,72.21,0 +106083,20230213 18:55:00,72.21,72.21,72.21,72.21,0 +106084,20230213 19:00:00,72.25,72.25,72.25,72.25,1 +106085,20230213 19:05:00,72.25,72.25,72.25,72.25,0 +106086,20230213 19:10:00,72.25,72.25,72.25,72.25,0 +106087,20230213 19:15:00,72.25,72.25,72.25,72.25,0 +106088,20230213 19:20:00,72.25,72.25,72.25,72.25,0 +106089,20230213 19:25:00,72.25,72.25,72.25,72.25,0 +106090,20230213 19:30:00,72.25,72.25,72.25,72.25,0 +106091,20230213 19:35:00,72.25,72.25,72.25,72.25,0 +106092,20230213 19:40:00,72.25,72.25,72.25,72.25,0 +106093,20230213 19:45:00,72.25,72.25,72.25,72.25,0 +106094,20230213 19:50:00,72.25,72.25,72.25,72.25,0 +106095,20230213 19:55:00,72.19,72.19,72.19,72.19,1 +106096,20230213 20:00:00,72.17,72.17,72.17,72.17,1 +106097,20230213 20:05:00,72.17,72.17,72.17,72.17,0 +106098,20230213 20:10:00,72.17,72.17,72.17,72.17,0 +106099,20230213 20:15:00,72.24,72.24,72.24,72.24,1 +106100,20230213 20:20:00,72.24,72.24,72.24,72.24,0 +106101,20230213 20:25:00,72.24,72.24,72.24,72.24,0 +106102,20230213 20:30:00,72.07,72.07,72.07,72.07,2 +106103,20230213 20:35:00,72.07,72.07,72.07,72.07,0 +106104,20230213 20:40:00,72.07,72.07,72.07,72.07,0 +106105,20230213 20:45:00,72.07,72.07,72.07,72.07,0 +106106,20230213 20:50:00,72.12,72.17,72.12,72.17,3 +106107,20230213 20:55:00,72.2,72.2,72.2,72.2,1 +106108,20230213 21:00:00,72.2,72.2,72.2,72.2,0 +106109,20230213 21:05:00,72.2,72.2,72.2,72.2,0 +106110,20230213 21:10:00,72.2,72.2,72.2,72.2,0 +106111,20230213 21:15:00,72.2,72.2,72.2,72.2,0 +106112,20230213 21:20:00,72.2,72.2,72.2,72.2,0 +106113,20230213 21:25:00,72.2,72.2,72.2,72.2,0 +106114,20230213 21:30:00,72.2,72.2,72.2,72.2,0 +106115,20230213 21:35:00,72.2,72.2,72.2,72.2,0 +106116,20230213 21:40:00,72.2,72.2,72.2,72.2,1 +106117,20230213 21:45:00,72.2,72.2,72.2,72.2,1 +106118,20230213 21:50:00,72.2,72.2,72.2,72.2,0 +106119,20230213 21:55:00,72.2,72.2,72.2,72.2,0 +106120,20230213 22:00:00,72.2,72.2,72.2,72.2,0 +106121,20230213 22:05:00,72.21,72.21,72.2,72.2,2 +106122,20230213 22:10:00,72.2,72.2,72.2,72.2,0 +106123,20230213 22:15:00,72.2,72.2,72.2,72.2,0 +106124,20230213 22:20:00,72.2,72.2,72.2,72.2,0 +106125,20230213 22:25:00,72.2,72.2,72.2,72.2,0 +106126,20230213 22:30:00,72.2,72.2,72.2,72.2,0 +106127,20230213 22:35:00,72.2,72.2,72.2,72.2,0 +106128,20230213 22:40:00,72.2,72.2,72.2,72.2,0 +106129,20230213 22:45:00,72.2,72.2,72.2,72.2,1 +106130,20230213 22:50:00,72.2,72.2,72.2,72.2,0 +106131,20230213 22:55:00,72.21,72.21,72.21,72.21,1 +106132,20230213 23:00:00,72.21,72.21,72.21,72.21,0 +106133,20230213 23:05:00,72.21,72.21,72.21,72.21,0 +106134,20230213 23:10:00,72.21,72.21,72.21,72.21,0 +106135,20230213 23:15:00,72.21,72.21,72.21,72.21,0 +106136,20230213 23:20:00,72.21,72.21,72.21,72.21,0 +106137,20230213 23:25:00,72.21,72.21,72.21,72.21,0 +106138,20230213 23:30:00,72.21,72.21,72.21,72.21,0 +106139,20230213 23:35:00,72.21,72.21,72.21,72.21,0 +106140,20230213 23:40:00,72.21,72.21,72.21,72.21,0 +106141,20230213 23:45:00,72.21,72.21,72.21,72.21,0 +106142,20230213 23:50:00,72.21,72.21,72.21,72.21,0 +106143,20230213 23:55:00,72.21,72.21,72.21,72.21,0 +106144,20230214 00:00:00,72.21,72.21,72.21,72.21,0 +106145,20230214 00:05:00,72.21,72.21,72.21,72.21,0 +106146,20230214 00:10:00,72.21,72.21,72.21,72.21,0 +106147,20230214 00:15:00,72.21,72.21,72.21,72.21,0 +106148,20230214 00:20:00,72.21,72.21,72.21,72.21,0 +106149,20230214 00:25:00,72.21,72.21,72.21,72.21,0 +106150,20230214 00:30:00,72.21,72.21,72.21,72.21,0 +106151,20230214 00:35:00,72.21,72.21,72.21,72.21,0 +106152,20230214 00:40:00,72.21,72.21,72.21,72.21,0 +106153,20230214 00:45:00,72.21,72.21,72.21,72.21,0 +106154,20230214 00:50:00,72.27,72.27,72.27,72.27,2 +106155,20230214 00:55:00,72.27,72.27,72.27,72.27,0 +106156,20230214 01:00:00,72.27,72.27,72.27,72.27,0 +106157,20230214 01:05:00,72.27,72.27,72.27,72.27,0 +106158,20230214 01:10:00,72.27,72.27,72.27,72.27,0 +106159,20230214 01:15:00,72.34,72.36,72.33,72.36,11 +106160,20230214 01:20:00,72.37,72.38,72.32,72.32,9 +106161,20230214 01:25:00,72.3,72.31,72.3,72.31,3 +106162,20230214 01:30:00,72.31,72.31,72.31,72.31,0 +106163,20230214 01:35:00,72.31,72.31,72.31,72.31,0 +106164,20230214 01:40:00,72.31,72.31,72.31,72.31,0 +106165,20230214 01:45:00,72.33,72.33,72.33,72.33,1 +106166,20230214 01:50:00,72.27,72.27,72.27,72.27,3 +106167,20230214 01:55:00,72.25,72.26,72.25,72.26,2 +106168,20230214 02:00:00,72.26,72.26,72.26,72.26,0 +106169,20230214 02:05:00,72.26,72.26,72.26,72.26,0 +106170,20230214 02:10:00,72.21,72.21,72.21,72.21,1 +106171,20230214 02:15:00,72.21,72.21,72.21,72.21,0 +106172,20230214 02:20:00,72.21,72.21,72.21,72.21,0 +106173,20230214 02:25:00,72.21,72.21,72.21,72.21,0 +106174,20230214 02:30:00,72.21,72.21,72.21,72.21,0 +106175,20230214 02:35:00,72.21,72.21,72.21,72.21,0 +106176,20230214 02:40:00,72.18,72.18,72.18,72.18,1 +106177,20230214 02:45:00,72.18,72.18,72.17,72.17,4 +106178,20230214 02:50:00,72.18,72.18,72.18,72.18,1 +106179,20230214 02:55:00,72.18,72.18,72.18,72.18,0 +106180,20230214 03:00:00,72.27,72.27,72.27,72.27,3 +106181,20230214 03:05:00,72.28,72.28,72.28,72.28,8 +106182,20230214 03:10:00,72.17,72.17,72.17,72.17,2 +106183,20230214 03:15:00,72.17,72.17,72.17,72.17,0 +106184,20230214 03:20:00,72.17,72.17,72.17,72.17,0 +106185,20230214 03:25:00,72.12,72.12,72.12,72.12,2 +106186,20230214 03:30:00,72.27,72.27,72.27,72.27,2 +106187,20230214 03:35:00,72.23,72.23,72.17,72.17,3 +106188,20230214 03:40:00,72.12,72.12,72.09,72.09,3 +106189,20230214 03:45:00,72.09,72.09,72.09,72.09,0 +106190,20230214 03:50:00,72.09,72.09,72.09,72.09,0 +106191,20230214 03:55:00,72.09,72.09,72.09,72.09,0 +106192,20230214 04:00:00,72.27,72.28,72.27,72.28,4 +106193,20230214 04:05:00,72.18,72.18,72.17,72.17,4 +106194,20230214 04:10:00,72.17,72.17,72.17,72.17,1 +106195,20230214 04:15:00,72.17,72.17,72.17,72.17,0 +106196,20230214 04:20:00,72.17,72.17,72.17,72.17,0 +106197,20230214 04:25:00,72.17,72.17,72.17,72.17,0 +106198,20230214 04:30:00,72.17,72.17,72.17,72.17,0 +106199,20230214 04:35:00,72.17,72.17,72.17,72.17,0 +106200,20230214 04:40:00,72.17,72.17,72.17,72.17,0 +106201,20230214 04:45:00,72.17,72.17,72.17,72.17,0 +106202,20230214 04:50:00,72.17,72.17,72.17,72.17,0 +106203,20230214 04:55:00,72.07,72.07,72.07,72.07,2 +106204,20230214 05:00:00,72.07,72.07,72.07,72.07,0 +106205,20230214 05:05:00,72.07,72.07,72.07,72.07,0 +106206,20230214 05:10:00,72.1,72.11,72.09,72.09,3 +106207,20230214 05:15:00,72.09,72.09,72.09,72.09,0 +106208,20230214 05:20:00,72.05,72.05,72.05,72.05,2 +106209,20230214 05:25:00,72.02,72.02,72.0,72.0,2 +106210,20230214 05:30:00,71.97,71.97,71.97,71.97,2 +106211,20230214 05:35:00,71.97,71.97,71.97,71.97,0 +106212,20230214 05:40:00,71.97,71.97,71.97,71.97,0 +106213,20230214 05:45:00,72.07,72.07,72.07,72.07,2 +106214,20230214 05:50:00,72.07,72.07,72.07,72.07,0 +106215,20230214 05:55:00,72.07,72.07,72.07,72.07,0 +106216,20230214 06:00:00,72.02,72.02,71.97,71.97,3 +106217,20230214 06:05:00,72.01,72.01,71.93,71.97,13 +106218,20230214 06:10:00,71.87,71.87,71.86,71.86,2 +106219,20230214 06:15:00,71.86,71.86,71.86,71.86,0 +106220,20230214 06:20:00,71.88,71.88,71.87,71.87,2 +106221,20230214 06:25:00,71.97,71.97,71.93,71.93,3 +106222,20230214 06:30:00,71.93,71.93,71.93,71.93,0 +106223,20230214 06:35:00,71.89,71.89,71.87,71.87,3 +106224,20230214 06:40:00,71.97,71.97,71.97,71.97,2 +106225,20230214 06:45:00,71.97,71.97,71.97,71.97,0 +106226,20230214 06:50:00,71.97,71.97,71.97,71.97,0 +106227,20230214 06:55:00,72.07,72.12,72.07,72.12,4 +106228,20230214 07:00:00,72.12,72.12,72.12,72.12,0 +106229,20230214 07:05:00,72.12,72.12,72.12,72.12,0 +106230,20230214 07:10:00,72.12,72.12,72.12,72.12,0 +106231,20230214 07:15:00,72.12,72.12,72.12,72.12,0 +106232,20230214 07:20:00,72.12,72.12,72.12,72.12,0 +106233,20230214 07:25:00,72.08,72.08,72.08,72.08,1 +106234,20230214 07:30:00,72.08,72.08,72.08,72.08,0 +106235,20230214 07:35:00,72.08,72.08,72.08,72.08,0 +106236,20230214 07:40:00,72.16,72.16,72.16,72.16,1 +106237,20230214 07:45:00,72.17,72.17,72.15,72.15,3 +106238,20230214 07:50:00,72.15,72.15,72.15,72.15,0 +106239,20230214 07:55:00,72.15,72.15,72.15,72.15,0 +106240,20230214 08:00:00,72.19,72.22,72.18,72.22,4 +106241,20230214 08:05:00,72.22,72.22,72.22,72.22,0 +106242,20230214 08:10:00,72.22,72.22,72.22,72.22,0 +106243,20230214 08:15:00,72.22,72.22,72.22,72.22,0 +106244,20230214 08:20:00,72.22,72.22,72.22,72.22,0 +106245,20230214 08:25:00,72.12,72.15,72.12,72.15,2 +106246,20230214 08:30:00,72.1,72.38,71.88,72.22,88 +106247,20230214 08:35:00,72.23,72.23,71.95,71.95,45 +106248,20230214 08:40:00,71.87,71.97,71.71,71.92,56 +106249,20230214 08:45:00,71.87,72.07,71.87,72.03,43 +106250,20230214 08:50:00,72.03,72.04,71.98,71.98,5 +106251,20230214 08:55:00,72.04,72.04,71.97,71.97,3 +106252,20230214 09:00:00,72.07,72.07,71.97,71.97,30 +106253,20230214 09:05:00,71.88,71.88,71.68,71.71,15 +106254,20230214 09:10:00,71.67,71.67,71.35,71.38,43 +106255,20230214 09:15:00,71.47,71.47,71.3,71.3,53 +106256,20230214 09:20:00,71.4,71.47,71.4,71.47,29 +106257,20230214 09:25:00,71.41,71.41,71.27,71.27,67 +106258,20230214 09:30:00,71.27,71.32,71.05,71.32,108 +106259,20230214 09:35:00,71.29,71.39,71.27,71.3,36 +106260,20230214 09:40:00,71.31,71.5,71.31,71.46,56 +106261,20230214 09:45:00,71.53,71.77,71.52,71.71,57 +106262,20230214 09:50:00,71.7,71.77,71.69,71.77,3 +106263,20230214 09:55:00,71.79,71.97,71.79,71.93,15 +106264,20230214 10:00:00,71.97,72.1,71.97,72.01,129 +106265,20230214 10:05:00,72.17,72.27,72.17,72.27,4 +106266,20230214 10:10:00,72.26,72.32,72.25,72.32,75 +106267,20230214 10:15:00,72.26,72.26,72.25,72.25,3 +106268,20230214 10:20:00,72.31,72.35,72.29,72.29,6 +106269,20230214 10:25:00,72.28,72.3,72.21,72.21,17 +106270,20230214 10:30:00,72.23,72.24,72.2,72.22,11 +106271,20230214 10:35:00,72.2,72.21,71.97,71.97,129 +106272,20230214 10:40:00,71.94,71.99,71.9,71.98,33 +106273,20230214 10:45:00,72.03,72.11,71.99,72.02,37 +106274,20230214 10:50:00,71.97,71.97,71.7,71.72,19 +106275,20230214 10:55:00,71.84,71.88,71.84,71.85,9 +106276,20230214 11:00:00,71.84,71.97,71.84,71.93,128 +106277,20230214 11:05:00,71.96,72.01,71.91,71.91,14 +106278,20230214 11:10:00,71.95,71.95,71.92,71.92,4 +106279,20230214 11:15:00,71.88,71.96,71.88,71.96,18 +106280,20230214 11:20:00,71.99,72.1,71.99,72.1,11 +106281,20230214 11:25:00,72.1,72.15,71.84,71.84,18 +106282,20230214 11:30:00,71.82,71.84,71.7,71.71,12 +106283,20230214 11:35:00,71.78,71.78,71.7,71.7,13 +106284,20230214 11:40:00,71.79,71.82,71.76,71.78,17 +106285,20230214 11:45:00,71.81,71.89,71.8,71.86,127 +106286,20230214 11:50:00,71.86,71.86,71.67,71.74,12 +106287,20230214 11:55:00,71.74,71.79,71.7,71.79,13 +106288,20230214 12:00:00,71.8,71.83,71.78,71.8,64 +106289,20230214 12:05:00,71.76,71.85,71.76,71.85,3 +106290,20230214 12:10:00,71.87,71.94,71.87,71.9,54 +106291,20230214 12:15:00,71.92,71.93,71.86,71.9,6 +106292,20230214 12:20:00,71.93,71.93,71.89,71.89,4 +106293,20230214 12:25:00,71.89,71.89,71.8,71.8,9 +106294,20230214 12:30:00,71.82,71.94,71.82,71.94,9 +106295,20230214 12:35:00,71.93,71.93,71.86,71.93,5 +106296,20230214 12:40:00,71.85,71.89,71.85,71.89,2 +106297,20230214 12:45:00,71.78,71.86,71.78,71.85,5 +106298,20230214 12:50:00,71.94,71.97,71.94,71.97,4 +106299,20230214 12:55:00,71.97,71.97,71.97,71.97,0 +106300,20230214 13:00:00,71.94,72.02,71.94,72.0,31 +106301,20230214 13:05:00,72.06,72.08,72.02,72.02,7 +106302,20230214 13:10:00,71.98,71.98,71.98,71.98,1 +106303,20230214 13:15:00,72.04,72.09,72.04,72.09,12 +106304,20230214 13:20:00,72.09,72.12,72.09,72.12,2 +106305,20230214 13:25:00,72.03,72.08,72.03,72.08,120 +106306,20230214 13:30:00,72.11,72.14,72.07,72.09,26 +106307,20230214 13:35:00,72.01,72.01,71.96,71.99,13 +106308,20230214 13:40:00,72.0,72.03,72.0,72.03,4 +106309,20230214 13:45:00,72.05,72.05,72.05,72.05,3 +106310,20230214 13:50:00,72.06,72.07,72.0,72.03,8 +106311,20230214 13:55:00,71.94,71.94,71.92,71.92,13 +106312,20230214 14:00:00,71.9,72.1,71.9,72.1,113 +106313,20230214 14:05:00,72.09,72.12,72.05,72.05,104 +106314,20230214 14:10:00,72.07,72.15,72.07,72.12,16 +106315,20230214 14:15:00,72.12,72.14,72.09,72.14,13 +106316,20230214 14:20:00,72.14,72.14,72.09,72.12,45 +106317,20230214 14:25:00,72.11,72.14,72.06,72.14,24 +106318,20230214 14:30:00,72.15,72.15,72.13,72.15,34 +106319,20230214 14:35:00,72.13,72.15,72.13,72.15,3 +106320,20230214 14:40:00,72.12,72.12,72.1,72.11,5 +106321,20230214 14:45:00,72.13,72.14,72.1,72.11,7 +106322,20230214 14:50:00,72.14,72.16,72.14,72.15,15 +106323,20230214 14:55:00,72.15,72.18,72.15,72.18,11 +106324,20230214 15:00:00,72.2,72.2,72.17,72.19,27 +106325,20230214 15:05:00,72.2,72.2,72.18,72.18,41 +106326,20230214 15:10:00,72.19,72.19,72.19,72.19,2 +106327,20230214 15:15:00,72.2,72.2,72.19,72.19,11 +106328,20230214 15:20:00,72.19,72.2,72.18,72.2,38 +106329,20230214 15:25:00,72.21,72.21,72.21,72.21,2 +106330,20230214 15:30:00,72.21,72.21,72.2,72.2,9 +106331,20230214 15:35:00,72.16,72.16,72.13,72.14,6 +106332,20230214 15:40:00,72.14,72.14,72.14,72.14,0 +106333,20230214 15:45:00,72.14,72.14,72.14,72.14,0 +106334,20230214 15:50:00,72.16,72.16,72.16,72.16,2 +106335,20230214 15:55:00,72.16,72.16,72.16,72.16,0 +106336,20230214 16:00:00,72.16,72.16,72.16,72.16,0 +106337,20230214 16:05:00,72.16,72.16,72.16,72.16,0 +106338,20230214 16:10:00,72.16,72.16,72.16,72.16,0 +106339,20230214 16:15:00,72.16,72.16,72.16,72.16,0 +106340,20230214 16:20:00,72.16,72.16,72.16,72.16,0 +106341,20230214 16:25:00,72.18,72.18,72.18,72.18,3 +106342,20230214 16:30:00,72.2,72.2,72.2,72.2,1 +106343,20230214 16:35:00,71.98,71.98,71.98,71.98,2 +106344,20230214 16:40:00,71.98,71.98,71.98,71.98,0 +106345,20230214 16:45:00,71.98,71.98,71.98,71.98,0 +106346,20230214 16:50:00,71.98,71.98,71.98,71.98,0 +106347,20230214 16:55:00,71.98,71.98,71.97,71.97,3 +106348,20230214 18:40:00,72.03,72.04,72.03,72.04,2 +106349,20230214 18:45:00,72.04,72.04,72.04,72.04,0 +106350,20230214 18:50:00,72.04,72.04,72.04,72.04,0 +106351,20230214 18:55:00,72.04,72.04,72.04,72.04,0 +106352,20230214 19:00:00,72.04,72.04,72.04,72.04,0 +106353,20230214 19:05:00,71.95,71.95,71.94,71.94,3 +106354,20230214 19:10:00,71.94,71.94,71.94,71.94,0 +106355,20230214 19:15:00,71.94,71.94,71.94,71.94,0 +106356,20230214 19:20:00,71.94,71.94,71.94,71.94,0 +106357,20230214 19:25:00,71.94,71.94,71.94,71.94,0 +106358,20230214 19:30:00,71.97,71.97,71.97,71.97,1 +106359,20230214 19:35:00,71.97,71.97,71.97,71.97,0 +106360,20230214 19:40:00,71.97,71.97,71.97,71.97,0 +106361,20230214 19:45:00,71.97,71.97,71.97,71.97,0 +106362,20230214 19:50:00,71.97,71.97,71.97,71.97,0 +106363,20230214 19:55:00,71.97,71.97,71.97,71.97,0 +106364,20230214 20:00:00,71.89,71.89,71.89,71.89,1 +106365,20230214 20:05:00,71.89,71.89,71.89,71.89,0 +106366,20230214 20:10:00,72.04,72.05,72.04,72.05,2 +106367,20230214 20:15:00,72.03,72.03,72.03,72.03,1 +106368,20230214 20:20:00,72.03,72.03,72.03,72.03,0 +106369,20230214 20:25:00,72.03,72.03,72.03,72.03,0 +106370,20230214 20:30:00,72.03,72.03,72.03,72.03,0 +106371,20230214 20:35:00,72.03,72.03,72.03,72.03,0 +106372,20230214 20:40:00,72.03,72.03,72.03,72.03,0 +106373,20230214 20:45:00,72.03,72.03,72.03,72.03,0 +106374,20230214 20:50:00,72.03,72.03,72.03,72.03,0 +106375,20230214 20:55:00,72.03,72.03,72.03,72.03,0 +106376,20230214 21:00:00,72.03,72.03,72.03,72.03,0 +106377,20230214 21:05:00,72.03,72.03,72.03,72.03,0 +106378,20230214 21:10:00,72.03,72.03,72.03,72.03,0 +106379,20230214 21:15:00,72.03,72.03,72.03,72.03,0 +106380,20230214 21:20:00,72.03,72.03,72.03,72.03,0 +106381,20230214 21:25:00,72.03,72.03,72.03,72.03,0 +106382,20230214 21:30:00,72.03,72.03,72.03,72.03,0 +106383,20230214 21:35:00,72.03,72.03,72.03,72.03,0 +106384,20230214 21:40:00,72.03,72.03,72.03,72.03,0 +106385,20230214 21:45:00,72.03,72.03,72.03,72.03,0 +106386,20230214 21:50:00,72.03,72.03,72.03,72.03,0 +106387,20230214 21:55:00,72.03,72.03,72.03,72.03,0 +106388,20230214 22:00:00,72.03,72.03,72.03,72.03,0 +106389,20230214 22:05:00,72.03,72.03,72.03,72.03,0 +106390,20230214 22:10:00,72.03,72.03,72.03,72.03,0 +106391,20230214 22:15:00,72.03,72.03,72.03,72.03,0 +106392,20230214 22:20:00,72.03,72.03,72.03,72.03,0 +106393,20230214 22:25:00,72.03,72.03,72.03,72.03,0 +106394,20230214 22:30:00,72.03,72.03,72.03,72.03,0 +106395,20230214 22:35:00,71.99,71.99,71.94,71.94,4 +106396,20230214 22:40:00,71.94,71.94,71.94,71.94,0 +106397,20230214 22:45:00,71.94,71.94,71.94,71.94,0 +106398,20230214 22:50:00,71.92,71.92,71.92,71.92,1 +106399,20230214 22:55:00,71.92,71.92,71.92,71.92,0 +106400,20230214 23:00:00,71.92,71.92,71.92,71.92,0 +106401,20230214 23:05:00,71.86,71.86,71.84,71.84,3 +106402,20230214 23:10:00,71.84,71.84,71.84,71.84,0 +106403,20230214 23:15:00,71.84,71.84,71.84,71.84,0 +106404,20230214 23:20:00,71.84,71.84,71.84,71.84,0 +106405,20230214 23:25:00,71.84,71.84,71.84,71.84,0 +106406,20230214 23:30:00,71.84,71.84,71.84,71.84,0 +106407,20230214 23:35:00,71.84,71.84,71.84,71.84,0 +106408,20230214 23:40:00,71.84,71.84,71.84,71.84,0 +106409,20230214 23:45:00,71.84,71.84,71.84,71.84,0 +106410,20230214 23:50:00,71.84,71.84,71.84,71.84,0 +106411,20230214 23:55:00,71.84,71.84,71.84,71.84,0 +106412,20230215 00:00:00,71.84,71.84,71.84,71.84,0 +106413,20230215 00:05:00,71.84,71.84,71.84,71.84,0 +106414,20230215 00:10:00,71.84,71.84,71.84,71.84,0 +106415,20230215 00:15:00,71.84,71.84,71.84,71.84,0 +106416,20230215 00:20:00,71.84,71.84,71.84,71.84,0 +106417,20230215 00:25:00,71.75,71.75,71.75,71.75,1 +106418,20230215 00:30:00,71.74,71.74,71.74,71.74,1 +106419,20230215 00:35:00,71.82,71.82,71.82,71.82,1 +106420,20230215 00:40:00,71.82,71.82,71.82,71.82,0 +106421,20230215 00:45:00,71.82,71.82,71.82,71.82,0 +106422,20230215 00:50:00,71.82,71.82,71.82,71.82,0 +106423,20230215 00:55:00,71.82,71.82,71.82,71.82,0 +106424,20230215 01:00:00,71.82,71.82,71.82,71.82,0 +106425,20230215 01:05:00,71.82,71.82,71.82,71.82,0 +106426,20230215 01:10:00,71.82,71.82,71.82,71.82,0 +106427,20230215 01:15:00,71.82,71.82,71.82,71.82,0 +106428,20230215 01:20:00,71.82,71.82,71.82,71.82,0 +106429,20230215 01:25:00,71.82,71.82,71.82,71.82,0 +106430,20230215 01:30:00,71.82,71.82,71.82,71.82,0 +106431,20230215 01:35:00,71.82,71.82,71.82,71.82,0 +106432,20230215 01:40:00,71.82,71.82,71.82,71.82,0 +106433,20230215 01:45:00,71.82,71.82,71.82,71.82,0 +106434,20230215 01:50:00,71.77,71.82,71.77,71.82,4 +106435,20230215 01:55:00,71.83,71.85,71.83,71.85,6 +106436,20230215 02:00:00,71.75,71.75,71.75,71.75,1 +106437,20230215 02:05:00,71.74,71.74,71.72,71.72,4 +106438,20230215 02:10:00,71.73,71.73,71.73,71.73,1 +106439,20230215 02:15:00,71.75,71.75,71.75,71.75,1 +106440,20230215 02:20:00,71.72,71.72,71.59,71.6,11 +106441,20230215 02:25:00,71.56,71.56,71.54,71.54,6 +106442,20230215 02:30:00,71.52,71.53,71.49,71.5,11 +106443,20230215 02:35:00,71.46,71.46,71.45,71.45,3 +106444,20230215 02:40:00,71.45,71.45,71.45,71.45,0 +106445,20230215 02:45:00,71.49,71.49,71.48,71.48,5 +106446,20230215 02:50:00,71.51,71.51,71.51,71.51,2 +106447,20230215 02:55:00,71.51,71.51,71.51,71.51,0 +106448,20230215 03:00:00,71.55,71.55,71.44,71.44,3 +106449,20230215 03:05:00,71.44,71.44,71.44,71.44,0 +106450,20230215 03:10:00,71.41,71.41,71.4,71.4,4 +106451,20230215 03:15:00,71.51,71.51,71.51,71.51,1 +106452,20230215 03:20:00,71.53,71.55,71.53,71.55,3 +106453,20230215 03:25:00,71.47,71.47,71.44,71.44,3 +106454,20230215 03:30:00,71.44,71.44,71.44,71.44,0 +106455,20230215 03:35:00,71.36,71.36,71.3,71.3,6 +106456,20230215 03:40:00,71.26,71.26,71.22,71.22,4 +106457,20230215 03:45:00,71.34,71.34,71.27,71.27,18 +106458,20230215 03:50:00,71.24,71.24,71.23,71.23,2 +106459,20230215 03:55:00,71.21,71.21,71.18,71.18,5 +106460,20230215 04:00:00,71.28,71.41,71.28,71.38,16 +106461,20230215 04:05:00,71.34,71.35,71.27,71.35,4 +106462,20230215 04:10:00,71.35,71.35,71.35,71.35,0 +106463,20230215 04:15:00,71.35,71.35,71.35,71.35,0 +106464,20230215 04:20:00,71.24,71.26,71.21,71.21,3 +106465,20230215 04:25:00,71.2,71.2,71.2,71.2,2 +106466,20230215 04:30:00,71.34,71.34,71.34,71.34,1 +106467,20230215 04:35:00,71.34,71.34,71.34,71.34,0 +106468,20230215 04:40:00,71.44,71.44,71.44,71.44,1 +106469,20230215 04:45:00,71.44,71.44,71.44,71.44,0 +106470,20230215 04:50:00,71.45,71.45,71.45,71.45,1 +106471,20230215 04:55:00,71.45,71.45,71.45,71.45,0 +106472,20230215 05:00:00,71.45,71.45,71.45,71.45,0 +106473,20230215 05:05:00,71.35,71.45,71.35,71.45,2 +106474,20230215 05:10:00,71.45,71.45,71.45,71.45,0 +106475,20230215 05:15:00,71.45,71.45,71.45,71.45,0 +106476,20230215 05:20:00,71.45,71.45,71.45,71.45,0 +106477,20230215 05:25:00,71.45,71.45,71.45,71.45,0 +106478,20230215 05:30:00,71.45,71.55,71.45,71.55,4 +106479,20230215 05:35:00,71.63,71.65,71.63,71.65,22 +106480,20230215 05:40:00,71.65,71.65,71.65,71.65,0 +106481,20230215 05:45:00,71.65,71.65,71.65,71.65,0 +106482,20230215 05:50:00,71.65,71.65,71.65,71.65,0 +106483,20230215 05:55:00,71.65,71.65,71.65,71.65,2 +106484,20230215 06:00:00,71.65,71.65,71.65,71.65,0 +106485,20230215 06:05:00,71.65,71.65,71.61,71.61,14 +106486,20230215 06:10:00,71.69,71.69,71.69,71.69,1 +106487,20230215 06:15:00,71.73,71.75,71.73,71.75,3 +106488,20230215 06:20:00,71.72,71.72,71.67,71.67,50 +106489,20230215 06:25:00,71.75,71.78,71.75,71.78,2 +106490,20230215 06:30:00,71.77,71.77,71.77,71.77,1 +106491,20230215 06:35:00,71.7,71.7,71.69,71.69,2 +106492,20230215 06:40:00,71.72,71.72,71.72,71.72,2 +106493,20230215 06:45:00,71.65,71.65,71.65,71.65,1 +106494,20230215 06:50:00,71.68,71.7,71.68,71.7,13 +106495,20230215 06:55:00,71.66,71.69,71.66,71.69,4 +106496,20230215 07:00:00,71.69,71.69,71.69,71.69,0 +106497,20230215 07:05:00,71.69,71.69,71.69,71.69,0 +106498,20230215 07:10:00,71.7,71.85,71.7,71.84,12 +106499,20230215 07:15:00,71.88,71.88,71.88,71.88,1 +106500,20230215 07:20:00,71.85,71.89,71.85,71.89,2 +106501,20230215 07:25:00,71.89,71.89,71.89,71.89,0 +106502,20230215 07:30:00,71.89,71.89,71.89,71.89,0 +106503,20230215 07:35:00,71.75,71.75,71.74,71.74,2 +106504,20230215 07:40:00,71.65,71.65,71.62,71.62,3 +106505,20230215 07:45:00,71.63,71.63,71.63,71.63,1 +106506,20230215 07:50:00,71.58,71.58,71.58,71.58,1 +106507,20230215 07:55:00,71.55,71.55,71.55,71.55,1 +106508,20230215 08:00:00,71.62,71.65,71.59,71.59,14 +106509,20230215 08:05:00,71.55,71.55,71.5,71.5,4 +106510,20230215 08:10:00,71.5,71.5,71.5,71.5,0 +106511,20230215 08:15:00,71.5,71.5,71.5,71.5,0 +106512,20230215 08:20:00,71.56,71.58,71.5,71.5,21 +106513,20230215 08:25:00,71.55,71.55,71.55,71.55,3 +106514,20230215 08:30:00,71.57,71.57,71.41,71.51,8 +106515,20230215 08:35:00,71.53,71.53,71.47,71.47,6 +106516,20230215 08:40:00,71.47,71.51,71.47,71.5,4 +106517,20230215 08:45:00,71.54,71.57,71.54,71.56,40 +106518,20230215 08:50:00,71.6,71.6,71.46,71.46,4 +106519,20230215 08:55:00,71.46,71.46,71.46,71.46,0 +106520,20230215 09:00:00,71.46,71.61,71.46,71.56,133 +106521,20230215 09:05:00,71.64,71.74,71.64,71.7,19 +106522,20230215 09:10:00,71.71,71.75,71.7,71.73,17 +106523,20230215 09:15:00,71.73,71.73,71.72,71.72,20 +106524,20230215 09:20:00,71.72,71.72,71.69,71.72,9 +106525,20230215 09:25:00,71.75,71.75,71.74,71.74,2 +106526,20230215 09:30:00,71.76,71.8,71.67,71.69,19 +106527,20230215 09:35:00,71.68,71.69,71.63,71.63,29 +106528,20230215 09:40:00,71.62,71.65,71.61,71.65,5 +106529,20230215 09:45:00,71.58,71.63,71.58,71.61,17 +106530,20230215 09:50:00,71.59,71.61,71.44,71.44,16 +106531,20230215 09:55:00,71.39,71.44,71.39,71.4,4 +106532,20230215 10:00:00,71.46,71.49,71.43,71.49,11 +106533,20230215 10:05:00,71.54,71.64,71.54,71.61,11 +106534,20230215 10:10:00,71.66,71.77,71.66,71.71,41 +106535,20230215 10:15:00,71.8,71.8,71.8,71.8,2 +106536,20230215 10:20:00,71.81,71.86,71.79,71.8,18 +106537,20230215 10:25:00,71.78,71.78,71.74,71.74,6 +106538,20230215 10:30:00,71.71,71.71,71.39,71.68,48 +106539,20230215 10:35:00,71.65,71.7,71.44,71.45,39 +106540,20230215 10:40:00,71.42,71.69,71.42,71.55,16 +106541,20230215 10:45:00,71.6,71.6,71.5,71.5,36 +106542,20230215 10:50:00,71.44,71.54,71.39,71.54,35 +106543,20230215 10:55:00,71.49,71.49,71.31,71.31,59 +106544,20230215 11:00:00,71.27,71.32,71.0,71.09,111 +106545,20230215 11:05:00,71.11,71.21,71.02,71.21,105 +106546,20230215 11:10:00,71.19,71.34,71.19,71.33,92 +106547,20230215 11:15:00,71.28,71.34,71.17,71.17,55 +106548,20230215 11:20:00,71.16,71.16,70.98,70.98,110 +106549,20230215 11:25:00,71.13,71.25,71.13,71.25,51 +106550,20230215 11:30:00,71.27,71.29,71.15,71.25,30 +106551,20230215 11:35:00,71.33,71.35,71.3,71.34,9 +106552,20230215 11:40:00,71.31,71.31,71.23,71.23,3 +106553,20230215 11:45:00,71.35,71.35,71.35,71.35,2 +106554,20230215 11:50:00,71.29,71.29,71.28,71.28,3 +106555,20230215 11:55:00,71.36,71.36,71.22,71.22,8 +106556,20230215 12:00:00,71.22,71.22,71.21,71.21,4 +106557,20230215 12:05:00,71.23,71.23,71.13,71.17,11 +106558,20230215 12:10:00,71.09,71.09,71.05,71.08,8 +106559,20230215 12:15:00,71.15,71.15,71.14,71.14,2 +106560,20230215 12:20:00,71.05,71.12,71.05,71.1,127 +106561,20230215 12:25:00,71.11,71.27,71.11,71.23,33 +106562,20230215 12:30:00,71.16,71.16,71.16,71.16,1 +106563,20230215 12:35:00,71.26,71.38,71.25,71.29,23 +106564,20230215 12:40:00,71.38,71.45,71.34,71.45,6 +106565,20230215 12:45:00,71.49,71.55,71.49,71.55,18 +106566,20230215 12:50:00,71.54,71.54,71.45,71.45,3 +106567,20230215 12:55:00,71.45,71.45,71.45,71.45,0 +106568,20230215 13:00:00,71.53,71.53,71.44,71.44,5 +106569,20230215 13:05:00,71.57,71.58,71.56,71.58,7 +106570,20230215 13:10:00,71.59,71.7,71.59,71.63,26 +106571,20230215 13:15:00,71.64,71.7,71.64,71.7,6 +106572,20230215 13:20:00,71.73,71.91,71.73,71.91,116 +106573,20230215 13:25:00,71.94,72.06,71.94,72.06,80 +106574,20230215 13:30:00,72.06,72.1,72.06,72.06,9 +106575,20230215 13:35:00,72.02,72.02,71.98,72.0,6 +106576,20230215 13:40:00,72.07,72.15,72.04,72.15,9 +106577,20230215 13:45:00,72.16,72.17,72.13,72.13,9 +106578,20230215 13:50:00,72.1,72.15,72.08,72.15,11 +106579,20230215 13:55:00,72.17,72.2,72.17,72.18,5 +106580,20230215 14:00:00,72.21,72.24,72.18,72.18,9 +106581,20230215 14:05:00,72.21,72.33,72.19,72.33,15 +106582,20230215 14:10:00,72.34,72.36,72.34,72.36,4 +106583,20230215 14:15:00,72.29,72.29,72.29,72.29,5 +106584,20230215 14:20:00,72.2,72.3,72.16,72.2,87 +106585,20230215 14:25:00,72.19,72.19,72.06,72.06,43 +106586,20230215 14:30:00,72.04,72.04,72.02,72.02,3 +106587,20230215 14:35:00,72.09,72.09,72.09,72.09,1 +106588,20230215 14:40:00,72.05,72.06,72.05,72.06,2 +106589,20230215 14:45:00,72.03,72.03,72.02,72.03,9 +106590,20230215 14:50:00,72.0,72.0,72.0,72.0,1 +106591,20230215 14:55:00,72.0,72.0,72.0,72.0,0 +106592,20230215 15:00:00,72.07,72.07,72.07,72.07,3 +106593,20230215 15:05:00,72.07,72.07,72.07,72.07,0 +106594,20230215 15:10:00,72.07,72.07,72.07,72.07,0 +106595,20230215 15:15:00,72.05,72.05,72.04,72.05,12 +106596,20230215 15:20:00,72.05,72.05,72.05,72.05,0 +106597,20230215 15:25:00,72.06,72.1,72.06,72.1,2 +106598,20230215 15:30:00,72.1,72.1,72.1,72.1,0 +106599,20230215 15:35:00,72.1,72.13,72.1,72.13,8 +106600,20230215 15:40:00,72.14,72.14,72.14,72.14,8 +106601,20230215 15:45:00,72.14,72.14,72.14,72.14,0 +106602,20230215 15:50:00,72.14,72.14,72.14,72.14,0 +106603,20230215 15:55:00,72.14,72.14,72.14,72.14,0 +106604,20230215 16:00:00,72.14,72.14,72.14,72.14,0 +106605,20230215 16:05:00,72.14,72.14,72.14,72.14,0 +106606,20230215 16:10:00,72.01,72.02,72.01,72.02,2 +106607,20230215 16:15:00,72.02,72.02,72.02,72.02,0 +106608,20230215 16:20:00,72.02,72.02,72.02,72.02,0 +106609,20230215 16:25:00,72.02,72.02,72.02,72.02,0 +106610,20230215 16:30:00,72.02,72.02,72.02,72.02,0 +106611,20230215 16:35:00,72.02,72.02,72.02,72.02,0 +106612,20230215 16:40:00,72.02,72.02,72.02,72.02,0 +106613,20230215 16:45:00,72.02,72.02,72.02,72.02,0 +106614,20230215 16:50:00,72.02,72.02,72.02,72.02,0 +106615,20230215 16:55:00,72.0,72.0,71.98,71.98,2 +106616,20230215 20:05:00,72.15,72.15,72.15,72.15,2 +106617,20230215 20:10:00,72.15,72.15,72.15,72.15,0 +106618,20230215 20:15:00,72.15,72.15,72.15,72.15,0 +106619,20230215 20:20:00,72.19,72.19,72.19,72.19,1 +106620,20230215 20:25:00,72.24,72.3,72.24,72.3,4 +106621,20230215 20:30:00,72.3,72.3,72.3,72.3,0 +106622,20230215 20:35:00,72.3,72.3,72.3,72.3,0 +106623,20230215 20:40:00,72.35,72.35,72.35,72.35,1 +106624,20230215 20:45:00,72.35,72.35,72.35,72.35,0 +106625,20230215 20:50:00,72.31,72.35,72.31,72.35,2 +106626,20230215 20:55:00,72.38,72.41,72.38,72.41,3 +106627,20230215 21:00:00,72.43,72.43,72.43,72.43,1 +106628,20230215 21:05:00,72.38,72.38,72.38,72.38,1 +106629,20230215 21:10:00,72.38,72.38,72.38,72.38,0 +106630,20230215 21:15:00,72.38,72.38,72.38,72.38,0 +106631,20230215 21:20:00,72.38,72.38,72.38,72.38,0 +106632,20230215 21:25:00,72.38,72.38,72.38,72.38,0 +106633,20230215 21:30:00,72.45,72.49,72.45,72.49,13 +106634,20230215 21:35:00,72.46,72.46,72.45,72.45,3 +106635,20230215 21:40:00,72.44,72.44,72.44,72.44,1 +106636,20230215 21:45:00,72.44,72.44,72.44,72.44,0 +106637,20230215 21:50:00,72.45,72.5,72.45,72.5,17 +106638,20230215 21:55:00,72.54,72.56,72.49,72.49,8 +106639,20230215 22:00:00,72.48,72.48,72.43,72.43,7 +106640,20230215 22:05:00,72.43,72.43,72.43,72.43,0 +106641,20230215 22:10:00,72.44,72.44,72.42,72.42,2 +106642,20230215 22:15:00,72.42,72.42,72.42,72.42,3 +106643,20230215 22:20:00,72.42,72.43,72.42,72.43,3 +106644,20230215 22:25:00,72.43,72.43,72.43,72.43,0 +106645,20230215 22:30:00,72.43,72.43,72.43,72.43,0 +106646,20230215 22:35:00,72.43,72.43,72.43,72.43,0 +106647,20230215 22:40:00,72.43,72.43,72.43,72.43,0 +106648,20230215 22:45:00,72.43,72.43,72.43,72.43,0 +106649,20230215 22:50:00,72.38,72.38,72.38,72.38,1 +106650,20230215 22:55:00,72.38,72.38,72.38,72.38,0 +106651,20230215 23:00:00,72.38,72.38,72.38,72.38,0 +106652,20230215 23:05:00,72.38,72.38,72.38,72.38,0 +106653,20230215 23:10:00,72.38,72.38,72.38,72.38,0 +106654,20230215 23:15:00,72.38,72.38,72.38,72.38,0 +106655,20230215 23:20:00,72.38,72.38,72.38,72.38,0 +106656,20230215 23:25:00,72.35,72.35,72.35,72.35,2 +106657,20230215 23:30:00,72.35,72.35,72.35,72.35,0 +106658,20230215 23:35:00,72.35,72.35,72.35,72.35,0 +106659,20230215 23:40:00,72.35,72.35,72.35,72.35,0 +106660,20230215 23:45:00,72.35,72.35,72.35,72.35,0 +106661,20230215 23:50:00,72.35,72.35,72.35,72.35,0 +106662,20230215 23:55:00,72.35,72.35,72.35,72.35,0 +106663,20230216 00:00:00,72.35,72.35,72.35,72.35,0 +106664,20230216 00:05:00,72.35,72.35,72.35,72.35,0 +106665,20230216 00:10:00,72.4,72.4,72.38,72.38,2 +106666,20230216 00:15:00,72.38,72.38,72.38,72.38,0 +106667,20230216 00:20:00,72.38,72.38,72.38,72.38,0 +106668,20230216 00:25:00,72.38,72.38,72.38,72.38,0 +106669,20230216 00:30:00,72.38,72.38,72.38,72.38,0 +106670,20230216 00:35:00,72.38,72.38,72.38,72.38,0 +106671,20230216 00:40:00,72.38,72.38,72.38,72.38,0 +106672,20230216 00:45:00,72.38,72.38,72.38,72.38,0 +106673,20230216 00:50:00,72.45,72.45,72.45,72.45,2 +106674,20230216 00:55:00,72.45,72.45,72.45,72.45,0 +106675,20230216 01:00:00,72.46,72.46,72.45,72.45,4 +106676,20230216 01:05:00,72.45,72.45,72.45,72.45,0 +106677,20230216 01:10:00,72.45,72.45,72.45,72.45,1 +106678,20230216 01:15:00,72.48,72.49,72.47,72.47,10 +106679,20230216 01:20:00,72.48,72.54,72.48,72.52,24 +106680,20230216 01:25:00,72.52,72.52,72.52,72.52,0 +106681,20230216 01:30:00,72.52,72.52,72.52,72.52,0 +106682,20230216 01:35:00,72.44,72.44,72.38,72.38,8 +106683,20230216 01:40:00,72.35,72.35,72.35,72.35,2 +106684,20230216 01:45:00,72.45,72.45,72.45,72.45,2 +106685,20230216 01:50:00,72.45,72.45,72.45,72.45,0 +106686,20230216 01:55:00,72.45,72.45,72.45,72.45,0 +106687,20230216 02:00:00,72.45,72.45,72.45,72.45,0 +106688,20230216 02:05:00,72.45,72.45,72.45,72.45,0 +106689,20230216 02:10:00,72.45,72.45,72.45,72.45,0 +106690,20230216 02:15:00,72.45,72.45,72.45,72.45,0 +106691,20230216 02:20:00,72.45,72.45,72.45,72.45,0 +106692,20230216 02:25:00,72.45,72.45,72.45,72.45,0 +106693,20230216 02:30:00,72.43,72.43,72.43,72.43,2 +106694,20230216 02:35:00,72.43,72.43,72.43,72.43,0 +106695,20230216 02:40:00,72.5,72.5,72.5,72.5,2 +106696,20230216 02:45:00,72.47,72.47,72.47,72.47,9 +106697,20230216 02:50:00,72.49,72.49,72.49,72.49,2 +106698,20230216 02:55:00,72.49,72.49,72.49,72.49,0 +106699,20230216 03:00:00,72.54,72.61,72.54,72.61,7 +106700,20230216 03:05:00,72.61,72.61,72.61,72.61,0 +106701,20230216 03:10:00,72.58,72.58,72.58,72.58,1 +106702,20230216 03:15:00,72.56,72.56,72.56,72.56,1 +106703,20230216 03:20:00,72.5,72.5,72.45,72.45,5 +106704,20230216 03:25:00,72.43,72.44,72.25,72.26,22 +106705,20230216 03:30:00,72.28,72.38,72.28,72.38,2 +106706,20230216 03:35:00,72.21,72.21,72.21,72.21,1 +106707,20230216 03:40:00,72.21,72.21,72.21,72.21,0 +106708,20230216 03:45:00,72.21,72.21,72.21,72.21,0 +106709,20230216 03:50:00,72.36,72.39,72.35,72.39,3 +106710,20230216 03:55:00,72.32,72.32,72.32,72.32,1 +106711,20230216 04:00:00,72.32,72.32,72.32,72.32,0 +106712,20230216 04:05:00,72.34,72.34,72.34,72.34,1 +106713,20230216 04:10:00,72.35,72.35,72.35,72.35,1 +106714,20230216 04:15:00,72.3,72.31,72.25,72.26,21 +106715,20230216 04:20:00,72.23,72.23,72.13,72.13,49 +106716,20230216 04:25:00,72.13,72.14,72.13,72.14,2 +106717,20230216 04:30:00,72.14,72.14,72.14,72.14,0 +106718,20230216 04:35:00,72.06,72.06,72.01,72.01,15 +106719,20230216 04:40:00,71.95,71.95,71.9,71.9,5 +106720,20230216 04:45:00,71.9,71.9,71.9,71.9,0 +106721,20230216 04:50:00,71.9,71.9,71.9,71.9,0 +106722,20230216 04:55:00,71.86,71.86,71.8,71.8,10 +106723,20230216 05:00:00,71.78,71.83,71.78,71.83,4 +106724,20230216 05:05:00,71.83,71.83,71.83,71.83,0 +106725,20230216 05:10:00,71.75,71.83,71.75,71.83,2 +106726,20230216 05:15:00,71.72,71.72,71.72,71.72,1 +106727,20230216 05:20:00,71.77,71.86,71.76,71.86,11 +106728,20230216 05:25:00,71.88,71.89,71.81,71.81,6 +106729,20230216 05:30:00,71.83,71.87,71.81,71.81,5 +106730,20230216 05:35:00,71.85,71.85,71.81,71.81,6 +106731,20230216 05:40:00,71.78,71.78,71.75,71.75,9 +106732,20230216 05:45:00,71.78,71.85,71.78,71.85,2 +106733,20230216 05:50:00,71.85,71.85,71.85,71.85,2 +106734,20230216 05:55:00,71.94,71.98,71.94,71.98,6 +106735,20230216 06:00:00,72.04,72.07,72.0,72.0,11 +106736,20230216 06:05:00,71.95,71.95,71.95,71.95,3 +106737,20230216 06:10:00,71.95,72.05,71.95,72.05,3 +106738,20230216 06:15:00,72.05,72.05,72.05,72.05,5 +106739,20230216 06:20:00,72.06,72.06,72.03,72.03,2 +106740,20230216 06:25:00,72.06,72.06,72.06,72.06,2 +106741,20230216 06:30:00,72.07,72.07,72.07,72.07,1 +106742,20230216 06:35:00,72.09,72.1,72.09,72.09,3 +106743,20230216 06:40:00,72.11,72.14,72.11,72.14,7 +106744,20230216 06:45:00,72.15,72.15,72.15,72.15,2 +106745,20230216 06:50:00,72.15,72.15,72.13,72.13,3 +106746,20230216 06:55:00,72.13,72.13,72.13,72.13,0 +106747,20230216 07:00:00,72.13,72.13,72.13,72.13,0 +106748,20230216 07:05:00,72.13,72.13,72.13,72.13,0 +106749,20230216 07:10:00,72.07,72.07,72.07,72.07,1 +106750,20230216 07:15:00,72.05,72.05,72.05,72.05,3 +106751,20230216 07:20:00,72.15,72.15,72.15,72.15,2 +106752,20230216 07:25:00,72.05,72.05,72.05,72.05,3 +106753,20230216 07:30:00,72.05,72.05,72.05,72.05,0 +106754,20230216 07:35:00,72.05,72.05,72.05,72.05,0 +106755,20230216 07:40:00,72.07,72.07,72.07,72.07,1 +106756,20230216 07:45:00,72.07,72.07,72.07,72.07,0 +106757,20230216 07:50:00,72.07,72.07,72.07,72.07,0 +106758,20230216 07:55:00,72.07,72.07,72.07,72.07,0 +106759,20230216 08:00:00,72.07,72.07,72.07,72.07,0 +106760,20230216 08:05:00,72.15,72.15,72.15,72.15,2 +106761,20230216 08:10:00,72.22,72.25,72.22,72.25,5 +106762,20230216 08:15:00,72.22,72.24,72.2,72.2,7 +106763,20230216 08:20:00,72.15,72.15,72.1,72.11,9 +106764,20230216 08:25:00,72.1,72.1,72.1,72.1,3 +106765,20230216 08:30:00,72.05,72.05,71.95,71.98,31 +106766,20230216 08:35:00,71.93,71.98,71.92,71.96,16 +106767,20230216 08:40:00,71.92,71.92,71.81,71.82,28 +106768,20230216 08:45:00,71.82,71.87,71.82,71.87,3 +106769,20230216 08:50:00,71.95,72.01,71.95,71.97,7 +106770,20230216 08:55:00,71.97,71.97,71.97,71.97,0 +106771,20230216 09:00:00,71.95,72.15,71.95,72.15,11 +106772,20230216 09:05:00,72.11,72.16,72.11,72.14,4 +106773,20230216 09:10:00,72.17,72.22,72.05,72.05,13 +106774,20230216 09:15:00,72.04,72.04,71.85,71.85,10 +106775,20230216 09:20:00,71.83,71.84,71.8,71.8,5 +106776,20230216 09:25:00,71.88,71.88,71.74,71.74,13 +106777,20230216 09:30:00,71.84,71.98,71.84,71.98,37 +106778,20230216 09:35:00,71.86,71.86,71.75,71.85,11 +106779,20230216 09:40:00,71.95,72.1,71.95,72.04,64 +106780,20230216 09:45:00,72.09,72.1,72.03,72.09,16 +106781,20230216 09:50:00,72.13,72.15,72.06,72.06,20 +106782,20230216 09:55:00,72.07,72.09,72.07,72.09,2 +106783,20230216 10:00:00,72.05,72.08,71.89,71.89,11 +106784,20230216 10:05:00,71.85,71.91,71.85,71.88,4 +106785,20230216 10:10:00,71.89,71.94,71.88,71.92,8 +106786,20230216 10:15:00,71.89,71.89,71.8,71.86,27 +106787,20230216 10:20:00,71.84,71.88,71.79,71.79,25 +106788,20230216 10:25:00,71.85,71.9,71.77,71.77,9 +106789,20230216 10:30:00,71.75,71.88,71.75,71.85,11 +106790,20230216 10:35:00,71.82,71.86,71.82,71.85,4 +106791,20230216 10:40:00,71.8,71.84,71.52,71.84,87 +106792,20230216 10:45:00,71.81,71.93,71.81,71.93,8 +106793,20230216 10:50:00,71.94,72.0,71.93,72.0,14 +106794,20230216 10:55:00,71.85,71.85,71.75,71.81,143 +106795,20230216 11:00:00,71.77,71.8,71.71,71.77,37 +106796,20230216 11:05:00,71.69,71.72,71.65,71.72,5 +106797,20230216 11:10:00,71.74,71.77,71.6,71.6,61 +106798,20230216 11:15:00,71.62,71.68,71.6,71.63,11 +106799,20230216 11:20:00,71.68,71.84,71.68,71.8,116 +106800,20230216 11:25:00,71.85,71.95,71.75,71.95,75 +106801,20230216 11:30:00,72.0,72.05,72.0,72.03,8 +106802,20230216 11:35:00,72.03,72.03,71.92,71.92,55 +106803,20230216 11:40:00,71.95,72.07,71.95,72.05,13 +106804,20230216 11:45:00,72.07,72.15,72.07,72.15,15 +106805,20230216 11:50:00,72.15,72.15,72.05,72.08,113 +106806,20230216 11:55:00,72.09,72.16,72.09,72.16,3 +106807,20230216 12:00:00,72.16,72.16,72.15,72.16,4 +106808,20230216 12:05:00,72.1,72.12,72.03,72.12,33 +106809,20230216 12:10:00,72.09,72.09,72.07,72.08,6 +106810,20230216 12:15:00,71.98,72.0,71.95,71.95,17 +106811,20230216 12:20:00,71.95,71.96,71.9,71.96,9 +106812,20230216 12:25:00,71.96,71.96,71.96,71.96,1 +106813,20230216 12:30:00,71.99,72.01,71.9,71.9,8 +106814,20230216 12:35:00,71.9,71.9,71.9,71.9,0 +106815,20230216 12:40:00,71.91,72.0,71.91,71.98,22 +106816,20230216 12:45:00,71.99,71.99,71.97,71.98,6 +106817,20230216 12:50:00,72.06,72.1,72.06,72.1,8 +106818,20230216 12:55:00,72.04,72.05,71.97,71.97,5 +106819,20230216 13:00:00,71.98,71.98,71.95,71.97,5 +106820,20230216 13:05:00,71.95,71.97,71.95,71.97,3 +106821,20230216 13:10:00,71.95,71.95,71.95,71.95,1 +106822,20230216 13:15:00,71.92,71.93,71.9,71.9,19 +106823,20230216 13:20:00,71.88,71.88,71.79,71.79,19 +106824,20230216 13:25:00,71.82,71.82,71.76,71.76,3 +106825,20230216 13:30:00,71.75,71.76,71.73,71.76,4 +106826,20230216 13:35:00,71.72,71.72,71.65,71.65,3 +106827,20230216 13:40:00,71.64,71.85,71.64,71.85,3 +106828,20230216 13:45:00,71.86,71.91,71.86,71.91,3 +106829,20230216 13:50:00,71.93,71.95,71.93,71.95,4 +106830,20230216 13:55:00,71.94,71.97,71.92,71.93,67 +106831,20230216 14:00:00,71.93,72.05,71.93,72.05,27 +106832,20230216 14:05:00,72.07,72.07,71.97,71.97,143 +106833,20230216 14:10:00,71.94,71.99,71.92,71.99,16 +106834,20230216 14:15:00,71.94,71.96,71.92,71.93,16 +106835,20230216 14:20:00,71.92,71.99,71.82,71.99,42 +106836,20230216 14:25:00,72.0,72.05,72.0,72.0,92 +106837,20230216 14:30:00,72.01,72.05,71.99,71.99,17 +106838,20230216 14:35:00,71.95,71.95,71.95,71.95,1 +106839,20230216 14:40:00,71.95,71.95,71.95,71.95,0 +106840,20230216 14:45:00,71.95,71.95,71.95,71.95,0 +106841,20230216 14:50:00,71.87,71.9,71.86,71.9,21 +106842,20230216 14:55:00,71.9,71.9,71.9,71.9,4 +106843,20230216 15:00:00,71.91,71.93,71.88,71.88,8 +106844,20230216 15:05:00,71.82,71.82,71.8,71.8,2 +106845,20230216 15:10:00,71.82,71.82,71.82,71.82,1 +106846,20230216 15:15:00,71.8,71.8,71.64,71.64,7 +106847,20230216 15:20:00,71.69,71.69,71.69,71.69,1 +106848,20230216 15:25:00,71.67,71.67,71.65,71.65,11 +106849,20230216 15:30:00,71.6,71.6,71.6,71.6,2 +106850,20230216 15:35:00,71.65,71.69,71.65,71.69,20 +106851,20230216 15:40:00,71.69,71.69,71.69,71.69,0 +106852,20230216 15:45:00,71.66,71.66,71.66,71.66,1 +106853,20230216 15:50:00,71.64,71.64,71.64,71.64,1 +106854,20230216 15:55:00,71.64,71.64,71.64,71.64,0 +106855,20230216 16:00:00,71.61,71.61,71.61,71.61,1 +106856,20230216 16:05:00,71.61,71.61,71.61,71.61,0 +106857,20230216 16:10:00,71.65,71.65,71.65,71.65,25 +106858,20230216 16:15:00,71.65,71.66,71.62,71.66,26 +106859,20230216 16:20:00,71.66,71.66,71.66,71.66,0 +106860,20230216 16:25:00,71.66,71.66,71.66,71.66,0 +106861,20230216 16:30:00,71.66,71.66,71.66,71.66,0 +106862,20230216 16:35:00,71.59,71.59,71.59,71.59,1 +106863,20230216 16:40:00,71.59,71.59,71.59,71.59,0 +106864,20230216 16:45:00,71.58,71.58,71.57,71.58,12 +106865,20230216 16:50:00,71.59,71.59,71.59,71.59,7 +106866,20230216 16:55:00,71.59,71.65,71.59,71.65,3 +106867,20230216 18:15:00,71.48,71.48,71.44,71.44,2 +106868,20230216 18:20:00,71.48,71.48,71.48,71.48,1 +106869,20230216 18:25:00,71.48,71.48,71.48,71.48,0 +106870,20230216 18:30:00,71.48,71.48,71.48,71.48,0 +106871,20230216 18:35:00,71.48,71.48,71.48,71.48,0 +106872,20230216 18:40:00,71.48,71.48,71.48,71.48,0 +106873,20230216 18:45:00,71.48,71.48,71.48,71.48,0 +106874,20230216 18:50:00,71.48,71.48,71.48,71.48,0 +106875,20230216 18:55:00,71.48,71.48,71.48,71.48,0 +106876,20230216 19:00:00,71.48,71.48,71.48,71.48,0 +106877,20230216 19:05:00,71.55,71.55,71.55,71.55,1 +106878,20230216 19:10:00,71.55,71.55,71.55,71.55,0 +106879,20230216 19:15:00,71.55,71.55,71.55,71.55,0 +106880,20230216 19:20:00,71.58,71.58,71.58,71.58,1 +106881,20230216 19:25:00,71.58,71.58,71.58,71.58,0 +106882,20230216 19:30:00,71.58,71.58,71.58,71.58,0 +106883,20230216 19:35:00,71.58,71.58,71.58,71.58,0 +106884,20230216 19:40:00,71.58,71.58,71.58,71.58,0 +106885,20230216 19:45:00,71.58,71.58,71.58,71.58,0 +106886,20230216 19:50:00,71.58,71.58,71.58,71.58,0 +106887,20230216 19:55:00,71.58,71.58,71.58,71.58,0 +106888,20230216 20:00:00,71.62,71.74,71.62,71.74,12 +106889,20230216 20:05:00,71.75,71.75,71.75,71.75,2 +106890,20230216 20:10:00,71.8,71.8,71.8,71.8,1 +106891,20230216 20:15:00,71.78,71.78,71.78,71.78,1 +106892,20230216 20:20:00,71.78,71.78,71.78,71.78,0 +106893,20230216 20:25:00,71.78,71.78,71.78,71.78,0 +106894,20230216 20:30:00,71.78,71.78,71.78,71.78,0 +106895,20230216 20:35:00,71.78,71.78,71.78,71.78,0 +106896,20230216 20:40:00,71.82,71.82,71.82,71.82,1 +106897,20230216 20:45:00,71.82,71.82,71.82,71.82,0 +106898,20230216 20:50:00,71.82,71.82,71.82,71.82,0 +106899,20230216 20:55:00,71.66,71.74,71.65,71.74,12 +106900,20230216 21:00:00,71.69,71.69,71.63,71.63,9 +106901,20230216 21:05:00,71.63,71.63,71.63,71.63,0 +106902,20230216 21:10:00,71.62,71.62,71.59,71.62,24 +106903,20230216 21:15:00,71.62,71.62,71.62,71.62,0 +106904,20230216 21:20:00,71.62,71.62,71.62,71.62,0 +106905,20230216 21:25:00,71.6,71.6,71.6,71.6,1 +106906,20230216 21:30:00,71.6,71.6,71.6,71.6,0 +106907,20230216 21:35:00,71.66,71.66,71.66,71.66,1 +106908,20230216 21:40:00,71.65,71.65,71.65,71.65,1 +106909,20230216 21:45:00,71.72,71.72,71.72,71.72,2 +106910,20230216 21:50:00,71.75,71.75,71.75,71.75,5 +106911,20230216 21:55:00,71.75,71.75,71.75,71.75,0 +106912,20230216 22:00:00,71.75,71.75,71.75,71.75,0 +106913,20230216 22:05:00,71.75,71.75,71.75,71.75,0 +106914,20230216 22:10:00,71.7,71.7,71.7,71.7,1 +106915,20230216 22:15:00,71.7,71.7,71.7,71.7,0 +106916,20230216 22:20:00,71.7,71.7,71.7,71.7,0 +106917,20230216 22:25:00,71.66,71.66,71.64,71.64,5 +106918,20230216 22:30:00,71.65,71.65,71.65,71.65,1 +106919,20230216 22:35:00,71.65,71.65,71.65,71.65,0 +106920,20230216 22:40:00,71.65,71.65,71.65,71.65,0 +106921,20230216 22:45:00,71.65,71.65,71.65,71.65,0 +106922,20230216 22:50:00,71.65,71.65,71.65,71.65,0 +106923,20230216 22:55:00,71.65,71.65,71.65,71.65,0 +106924,20230216 23:00:00,71.65,71.65,71.65,71.65,0 +106925,20230216 23:05:00,71.65,71.65,71.65,71.65,0 +106926,20230216 23:10:00,71.58,71.58,71.56,71.56,8 +106927,20230216 23:15:00,71.55,71.55,71.51,71.51,8 +106928,20230216 23:20:00,71.51,71.51,71.5,71.5,2 +106929,20230216 23:25:00,71.5,71.5,71.5,71.5,0 +106930,20230216 23:30:00,71.5,71.5,71.5,71.5,0 +106931,20230216 23:35:00,71.5,71.5,71.5,71.5,0 +106932,20230216 23:40:00,71.49,71.49,71.47,71.47,5 +106933,20230216 23:45:00,71.47,71.47,71.47,71.47,0 +106934,20230216 23:50:00,71.46,71.46,71.44,71.45,11 +106935,20230216 23:55:00,71.45,71.45,71.45,71.45,0 +106936,20230217 00:00:00,71.45,71.45,71.45,71.45,0 +106937,20230217 00:05:00,71.44,71.46,71.44,71.46,19 +106938,20230217 00:10:00,71.41,71.41,71.39,71.4,5 +106939,20230217 00:15:00,71.42,71.42,71.42,71.42,1 +106940,20230217 00:20:00,71.42,71.42,71.42,71.42,0 +106941,20230217 00:25:00,71.35,71.36,71.35,71.36,6 +106942,20230217 00:30:00,71.36,71.36,71.36,71.36,0 +106943,20230217 00:35:00,71.45,71.45,71.45,71.45,3 +106944,20230217 00:40:00,71.48,71.48,71.48,71.48,1 +106945,20230217 00:45:00,71.53,71.55,71.53,71.55,5 +106946,20230217 00:50:00,71.49,71.49,71.49,71.49,1 +106947,20230217 00:55:00,71.5,71.5,71.5,71.5,1 +106948,20230217 01:00:00,71.5,71.5,71.5,71.5,0 +106949,20230217 01:05:00,71.5,71.5,71.5,71.5,0 +106950,20230217 01:10:00,71.5,71.5,71.5,71.5,0 +106951,20230217 01:15:00,71.5,71.5,71.5,71.5,0 +106952,20230217 01:20:00,71.45,71.45,71.45,71.45,2 +106953,20230217 01:25:00,71.45,71.45,71.45,71.45,0 +106954,20230217 01:30:00,71.45,71.45,71.45,71.45,0 +106955,20230217 01:35:00,71.45,71.45,71.45,71.45,0 +106956,20230217 01:40:00,71.45,71.45,71.45,71.45,0 +106957,20230217 01:45:00,71.45,71.45,71.45,71.45,0 +106958,20230217 01:50:00,71.41,71.41,71.41,71.41,1 +106959,20230217 01:55:00,71.41,71.41,71.41,71.41,0 +106960,20230217 02:00:00,71.41,71.41,71.41,71.41,0 +106961,20230217 02:05:00,71.36,71.36,71.29,71.29,5 +106962,20230217 02:10:00,71.26,71.26,71.15,71.15,22 +106963,20230217 02:15:00,71.16,71.16,71.16,71.16,1 +106964,20230217 02:20:00,71.15,71.15,71.15,71.15,1 +106965,20230217 02:25:00,71.25,71.25,71.25,71.25,2 +106966,20230217 02:30:00,71.34,71.34,71.34,71.34,1 +106967,20230217 02:35:00,71.35,71.37,71.35,71.37,3 +106968,20230217 02:40:00,71.37,71.37,71.37,71.37,0 +106969,20230217 02:45:00,71.37,71.37,71.37,71.37,0 +106970,20230217 02:50:00,71.37,71.37,71.37,71.37,0 +106971,20230217 02:55:00,71.3,71.32,71.3,71.32,2 +106972,20230217 03:00:00,71.15,71.15,71.13,71.14,3 +106973,20230217 03:05:00,71.16,71.16,71.15,71.15,4 +106974,20230217 03:10:00,71.14,71.16,71.12,71.15,20 +106975,20230217 03:15:00,71.17,71.2,71.13,71.13,5 +106976,20230217 03:20:00,71.13,71.13,71.05,71.05,21 +106977,20230217 03:25:00,71.03,71.03,71.03,71.03,1 +106978,20230217 03:30:00,70.99,70.99,70.93,70.93,18 +106979,20230217 03:35:00,70.93,70.93,70.93,70.93,0 +106980,20230217 03:40:00,70.95,70.98,70.94,70.94,11 +106981,20230217 03:45:00,70.94,70.94,70.94,70.94,0 +106982,20230217 03:50:00,70.95,70.99,70.95,70.99,53 +106983,20230217 03:55:00,71.04,71.04,71.04,71.04,2 +106984,20230217 04:00:00,70.9,70.9,70.78,70.78,9 +106985,20230217 04:05:00,70.8,70.95,70.79,70.92,12 +106986,20230217 04:10:00,70.92,70.96,70.92,70.96,41 +106987,20230217 04:15:00,70.93,71.04,70.92,71.04,48 +106988,20230217 04:20:00,71.04,71.04,71.04,71.04,0 +106989,20230217 04:25:00,71.05,71.07,71.05,71.07,4 +106990,20230217 04:30:00,71.08,71.19,71.08,71.15,15 +106991,20230217 04:35:00,71.15,71.15,71.15,71.15,0 +106992,20230217 04:40:00,71.15,71.15,71.15,71.15,0 +106993,20230217 04:45:00,71.19,71.19,71.18,71.18,2 +106994,20230217 04:50:00,71.11,71.11,71.09,71.09,2 +106995,20230217 04:55:00,71.06,71.06,71.02,71.02,5 +106996,20230217 05:00:00,70.99,70.99,70.86,70.86,18 +106997,20230217 05:05:00,70.86,70.86,70.8,70.8,58 +106998,20230217 05:10:00,70.87,70.87,70.87,70.87,1 +106999,20230217 05:15:00,70.85,70.85,70.83,70.83,2 +107000,20230217 05:20:00,70.78,70.78,70.72,70.75,14 +107001,20230217 05:25:00,70.76,70.8,70.75,70.8,9 +107002,20230217 05:30:00,70.77,70.77,70.77,70.77,2 +107003,20230217 05:35:00,70.85,70.85,70.75,70.75,6 +107004,20230217 05:40:00,70.71,70.71,70.71,70.71,5 +107005,20230217 05:45:00,70.79,70.79,70.79,70.79,4 +107006,20230217 05:50:00,70.82,70.82,70.76,70.76,3 +107007,20230217 05:55:00,70.76,70.76,70.76,70.76,0 +107008,20230217 06:00:00,70.73,70.73,70.65,70.65,11 +107009,20230217 06:05:00,70.68,70.68,70.68,70.68,1 +107010,20230217 06:10:00,70.65,70.65,70.59,70.59,8 +107011,20230217 06:15:00,70.63,70.76,70.63,70.75,6 +107012,20230217 06:20:00,70.74,70.74,70.74,70.74,1 +107013,20230217 06:25:00,70.72,70.72,70.72,70.72,1 +107014,20230217 06:30:00,70.72,70.72,70.72,70.72,0 +107015,20230217 06:35:00,70.72,70.72,70.72,70.72,1 +107016,20230217 06:40:00,70.71,70.77,70.59,70.62,236 +107017,20230217 06:45:00,70.61,70.61,70.59,70.59,5 +107018,20230217 06:50:00,70.61,70.66,70.6,70.61,54 +107019,20230217 06:55:00,70.58,70.58,70.58,70.58,1 +107020,20230217 07:00:00,70.55,70.55,70.49,70.53,31 +107021,20230217 07:05:00,70.51,70.51,70.45,70.45,2 +107022,20230217 07:10:00,70.42,70.51,70.4,70.45,11 +107023,20230217 07:15:00,70.4,70.51,70.4,70.49,57 +107024,20230217 07:20:00,70.51,70.51,70.51,70.51,1 +107025,20230217 07:25:00,70.38,70.38,70.38,70.38,1 +107026,20230217 07:30:00,70.34,70.36,70.33,70.35,12 +107027,20230217 07:35:00,70.42,70.42,70.42,70.42,1 +107028,20230217 07:40:00,70.49,70.53,70.49,70.53,13 +107029,20230217 07:45:00,70.53,70.62,70.53,70.61,23 +107030,20230217 07:50:00,70.57,70.64,70.57,70.64,16 +107031,20230217 07:55:00,70.63,70.63,70.59,70.61,10 +107032,20230217 08:00:00,70.65,70.69,70.62,70.62,34 +107033,20230217 08:05:00,70.55,70.57,70.49,70.56,62 +107034,20230217 08:10:00,70.58,70.69,70.58,70.69,10 +107035,20230217 08:15:00,70.7,70.7,70.7,70.7,2 +107036,20230217 08:20:00,70.64,70.64,70.55,70.55,4 +107037,20230217 08:25:00,70.45,70.48,70.45,70.47,5 +107038,20230217 08:30:00,70.48,70.48,70.48,70.48,1 +107039,20230217 08:35:00,70.42,70.42,70.41,70.41,3 +107040,20230217 08:40:00,70.5,70.51,70.5,70.5,31 +107041,20230217 08:45:00,70.51,70.55,70.51,70.51,4 +107042,20230217 08:50:00,70.47,70.47,70.44,70.44,5 +107043,20230217 08:55:00,70.43,70.47,70.43,70.44,111 +107044,20230217 09:00:00,70.4,70.4,70.11,70.11,65 +107045,20230217 09:05:00,70.16,70.17,70.08,70.09,121 +107046,20230217 09:10:00,70.07,70.43,70.07,70.36,37 +107047,20230217 09:15:00,70.26,70.31,70.24,70.31,120 +107048,20230217 09:20:00,70.35,70.43,70.29,70.29,17 +107049,20230217 09:25:00,70.33,70.4,70.21,70.21,28 +107050,20230217 09:30:00,70.2,70.35,70.17,70.35,146 +107051,20230217 09:35:00,70.33,70.33,70.18,70.18,34 +107052,20230217 09:40:00,70.2,70.26,70.18,70.23,26 +107053,20230217 09:45:00,70.2,70.21,70.12,70.17,99 +107054,20230217 09:50:00,70.14,70.15,69.98,70.03,282 +107055,20230217 09:55:00,70.06,70.15,69.99,70.15,82 +107056,20230217 10:00:00,70.13,70.15,70.05,70.13,13 +107057,20230217 10:05:00,70.15,70.15,70.11,70.11,3 +107058,20230217 10:10:00,70.25,70.25,70.15,70.15,11 +107059,20230217 10:15:00,70.05,70.15,69.99,70.15,9 +107060,20230217 10:20:00,70.21,70.36,70.21,70.32,142 +107061,20230217 10:25:00,70.25,70.27,70.24,70.26,7 +107062,20230217 10:30:00,70.22,70.45,70.2,70.45,21 +107063,20230217 10:35:00,70.47,70.5,70.35,70.38,11 +107064,20230217 10:40:00,70.27,70.27,70.14,70.14,94 +107065,20230217 10:45:00,70.14,70.28,70.14,70.28,11 +107066,20230217 10:50:00,70.3,70.35,70.3,70.35,5 +107067,20230217 10:55:00,70.33,70.41,70.33,70.41,121 +107068,20230217 11:00:00,70.41,70.61,70.41,70.61,62 +107069,20230217 11:05:00,70.61,70.65,70.53,70.61,54 +107070,20230217 11:10:00,70.63,70.73,70.6,70.66,18 +107071,20230217 11:15:00,70.75,70.75,70.62,70.67,41 +107072,20230217 11:20:00,70.64,70.64,70.49,70.54,109 +107073,20230217 11:25:00,70.45,70.45,70.4,70.41,7 +107074,20230217 11:30:00,70.45,70.45,70.35,70.35,107 +107075,20230217 11:35:00,70.38,70.67,70.38,70.66,15 +107076,20230217 11:40:00,70.55,70.55,70.55,70.55,5 +107077,20230217 11:45:00,70.55,70.55,70.55,70.55,0 +107078,20230217 11:50:00,70.61,70.61,70.33,70.33,32 +107079,20230217 11:55:00,70.38,70.39,70.38,70.39,2 +107080,20230217 12:00:00,70.41,70.55,70.41,70.55,13 +107081,20230217 12:05:00,70.54,70.57,70.53,70.53,12 +107082,20230217 12:10:00,70.53,70.53,70.53,70.53,0 +107083,20230217 12:15:00,70.59,70.61,70.45,70.45,10 +107084,20230217 12:20:00,70.58,70.58,70.49,70.49,7 +107085,20230217 12:25:00,70.4,70.5,70.37,70.5,14 +107086,20230217 12:30:00,70.48,70.48,70.48,70.48,1 +107087,20230217 12:35:00,70.48,70.48,70.48,70.48,0 +107088,20230217 12:40:00,70.48,70.48,70.48,70.48,0 +107089,20230217 12:45:00,70.39,70.41,70.29,70.29,32 +107090,20230217 12:50:00,70.28,70.3,70.18,70.18,39 +107091,20230217 12:55:00,70.16,70.49,70.15,70.49,78 +107092,20230217 13:00:00,70.39,70.4,70.29,70.32,78 +107093,20230217 13:05:00,70.33,70.33,70.33,70.33,1 +107094,20230217 13:10:00,70.25,70.25,70.25,70.25,2 +107095,20230217 13:15:00,70.2,70.2,70.14,70.14,13 +107096,20230217 13:20:00,70.13,70.26,70.12,70.26,42 +107097,20230217 13:25:00,70.24,70.33,70.23,70.33,10 +107098,20230217 13:30:00,70.29,70.3,70.12,70.12,27 +107099,20230217 13:35:00,70.15,70.17,70.15,70.17,22 +107100,20230217 13:40:00,70.22,70.42,70.22,70.4,106 +107101,20230217 13:45:00,70.37,70.4,70.37,70.4,8 +107102,20230217 13:50:00,70.37,70.4,70.37,70.4,102 +107103,20230217 13:55:00,70.5,70.5,70.48,70.48,4 +107104,20230217 14:00:00,70.59,70.59,70.59,70.59,1 +107105,20230217 14:05:00,70.51,70.59,70.51,70.59,2 +107106,20230217 14:10:00,70.59,70.59,70.59,70.59,0 +107107,20230217 14:15:00,70.55,70.68,70.52,70.66,68 +107108,20230217 14:20:00,70.69,70.69,70.58,70.62,73 +107109,20230217 14:25:00,70.66,70.66,70.5,70.59,285 +107110,20230217 14:30:00,70.63,70.66,70.6,70.6,19 +107111,20230217 14:35:00,70.62,70.62,70.57,70.59,40 +107112,20230217 14:40:00,70.58,70.63,70.56,70.63,85 +107113,20230217 14:45:00,70.63,70.63,70.63,70.63,0 +107114,20230217 14:50:00,70.63,70.63,70.63,70.63,0 +107115,20230217 14:55:00,70.71,70.71,70.69,70.7,3 +107116,20230217 15:00:00,70.75,70.75,70.75,70.75,12 +107117,20230217 15:05:00,70.75,70.75,70.75,70.75,0 +107118,20230217 15:10:00,70.75,70.75,70.75,70.75,0 +107119,20230217 15:15:00,70.69,70.69,70.69,70.69,5 +107120,20230217 15:20:00,70.68,70.71,70.68,70.71,3 +107121,20230217 15:25:00,70.63,70.63,70.63,70.63,4 +107122,20230217 15:30:00,70.63,70.63,70.63,70.63,0 +107123,20230217 15:35:00,70.61,70.61,70.61,70.61,1 +107124,20230217 15:40:00,70.61,70.61,70.61,70.61,0 +107125,20230217 15:45:00,70.64,70.64,70.64,70.64,1 +107126,20230217 15:50:00,70.64,70.64,70.64,70.64,0 +107127,20230217 15:55:00,70.56,70.59,70.55,70.55,9 +107128,20230217 16:00:00,70.55,70.55,70.55,70.55,1 +107129,20230217 16:05:00,70.59,70.59,70.59,70.59,1 +107130,20230217 16:10:00,70.59,70.59,70.59,70.59,0 +107131,20230217 16:15:00,70.57,70.57,70.57,70.57,2 +107132,20230217 16:20:00,70.56,70.56,70.56,70.56,1 +107133,20230217 16:25:00,70.6,70.61,70.58,70.61,75 +107134,20230217 16:30:00,70.6,70.61,70.6,70.61,3 +107135,20230217 16:35:00,70.61,70.61,70.6,70.6,7 +107136,20230217 16:40:00,70.6,70.72,70.6,70.72,17 +107137,20230217 16:45:00,70.72,70.72,70.72,70.72,0 +107138,20230217 16:50:00,70.67,70.67,70.67,70.67,15 +107139,20230217 16:55:00,70.67,70.67,70.67,70.67,0 +107140,20230219 18:00:00,70.72,70.72,70.59,70.59,11 +107141,20230219 18:05:00,70.59,70.59,70.59,70.59,0 +107142,20230219 18:10:00,70.59,70.59,70.59,70.59,0 +107143,20230219 18:15:00,70.59,70.59,70.59,70.59,0 +107144,20230219 18:20:00,70.58,70.58,70.57,70.58,6 +107145,20230219 18:25:00,70.58,70.58,70.58,70.58,0 +107146,20230219 18:30:00,70.58,70.58,70.58,70.58,0 +107147,20230219 18:35:00,70.66,70.66,70.66,70.66,1 +107148,20230219 18:40:00,70.66,70.66,70.66,70.66,0 +107149,20230219 18:45:00,70.63,70.63,70.63,70.63,1 +107150,20230219 18:50:00,70.63,70.63,70.63,70.63,0 +107151,20230219 18:55:00,70.63,70.63,70.63,70.63,0 +107152,20230219 19:00:00,70.63,70.63,70.63,70.63,0 +107153,20230219 19:05:00,70.63,70.63,70.63,70.63,0 +107154,20230219 19:10:00,70.63,70.63,70.63,70.63,0 +107155,20230219 19:15:00,70.63,70.63,70.63,70.63,0 +107156,20230219 19:20:00,70.63,70.63,70.63,70.63,0 +107157,20230219 19:25:00,70.63,70.63,70.63,70.63,0 +107158,20230219 19:30:00,70.63,70.63,70.63,70.63,0 +107159,20230219 19:35:00,70.63,70.63,70.63,70.63,0 +107160,20230219 19:40:00,70.55,70.55,70.54,70.54,2 +107161,20230219 19:45:00,70.54,70.54,70.54,70.54,0 +107162,20230219 19:50:00,70.53,70.53,70.53,70.53,1 +107163,20230219 19:55:00,70.54,70.54,70.54,70.54,1 +107164,20230219 20:00:00,70.5,70.5,70.45,70.45,4 +107165,20230219 20:05:00,70.45,70.45,70.45,70.45,0 +107166,20230219 20:10:00,70.45,70.45,70.45,70.45,0 +107167,20230219 20:15:00,70.45,70.45,70.45,70.45,0 +107168,20230219 20:20:00,70.55,70.55,70.55,70.55,2 +107169,20230219 20:25:00,70.55,70.55,70.55,70.55,0 +107170,20230219 20:30:00,70.55,70.55,70.55,70.55,0 +107171,20230219 20:35:00,70.54,70.54,70.54,70.54,1 +107172,20230219 20:40:00,70.54,70.54,70.54,70.54,0 +107173,20230219 20:45:00,70.54,70.54,70.54,70.54,0 +107174,20230219 20:50:00,70.54,70.54,70.54,70.54,0 +107175,20230219 20:55:00,70.54,70.54,70.54,70.54,0 +107176,20230219 21:00:00,70.54,70.54,70.54,70.54,0 +107177,20230219 21:05:00,70.65,70.66,70.63,70.66,5 +107178,20230219 21:10:00,70.75,70.75,70.75,70.75,1 +107179,20230219 21:15:00,70.75,70.75,70.75,70.75,0 +107180,20230219 21:20:00,70.75,70.75,70.75,70.75,0 +107181,20230219 21:25:00,70.75,70.75,70.75,70.75,1 +107182,20230219 21:30:00,70.79,70.79,70.77,70.77,10 +107183,20230219 21:35:00,70.85,70.87,70.85,70.87,3 +107184,20230219 21:40:00,70.87,70.87,70.87,70.87,0 +107185,20230219 21:45:00,70.87,70.87,70.87,70.87,0 +107186,20230219 21:50:00,70.87,70.87,70.87,70.87,0 +107187,20230219 21:55:00,70.87,70.87,70.87,70.87,0 +107188,20230219 22:00:00,70.87,70.87,70.87,70.87,0 +107189,20230219 22:05:00,70.87,70.87,70.87,70.87,0 +107190,20230219 22:10:00,70.87,70.87,70.87,70.87,0 +107191,20230219 22:15:00,70.95,70.95,70.95,70.95,3 +107192,20230219 22:20:00,70.94,70.94,70.94,70.94,1 +107193,20230219 22:25:00,70.94,70.94,70.94,70.94,0 +107194,20230219 22:30:00,70.94,70.94,70.94,70.94,0 +107195,20230219 22:35:00,70.94,70.94,70.94,70.94,0 +107196,20230219 22:40:00,70.94,70.94,70.94,70.94,0 +107197,20230219 22:45:00,70.94,70.94,70.94,70.94,0 +107198,20230219 22:50:00,70.94,70.94,70.94,70.94,0 +107199,20230219 22:55:00,70.94,70.94,70.94,70.94,0 +107200,20230219 23:00:00,70.91,70.91,70.91,70.91,12 +107201,20230219 23:05:00,70.91,70.91,70.91,70.91,0 +107202,20230219 23:10:00,70.91,70.91,70.91,70.91,0 +107203,20230219 23:15:00,70.91,70.91,70.91,70.91,0 +107204,20230219 23:20:00,70.91,70.91,70.91,70.91,0 +107205,20230219 23:25:00,70.91,70.91,70.91,70.91,0 +107206,20230219 23:30:00,70.91,70.91,70.91,70.91,0 +107207,20230219 23:35:00,70.91,70.91,70.91,70.91,0 +107208,20230219 23:40:00,70.85,70.85,70.85,70.85,1 +107209,20230219 23:45:00,70.84,70.84,70.84,70.84,1 +107210,20230219 23:50:00,70.84,70.84,70.84,70.84,0 +107211,20230219 23:55:00,70.84,70.84,70.84,70.84,0 +107212,20230220 00:00:00,70.84,70.84,70.84,70.84,0 +107213,20230220 00:05:00,70.84,70.84,70.84,70.84,0 +107214,20230220 00:10:00,70.84,70.84,70.84,70.84,0 +107215,20230220 00:15:00,70.78,70.78,70.78,70.78,1 +107216,20230220 00:20:00,70.78,70.78,70.78,70.78,0 +107217,20230220 00:25:00,70.78,70.78,70.78,70.78,0 +107218,20230220 00:30:00,70.94,70.99,70.94,70.99,4 +107219,20230220 00:35:00,71.0,71.03,71.0,71.03,4 +107220,20230220 00:40:00,71.0,71.0,71.0,71.0,1 +107221,20230220 00:45:00,71.0,71.0,71.0,71.0,0 +107222,20230220 00:50:00,71.05,71.05,71.05,71.05,2 +107223,20230220 00:55:00,71.01,71.01,71.01,71.01,1 +107224,20230220 01:00:00,71.01,71.01,71.01,71.01,0 +107225,20230220 01:05:00,70.96,70.96,70.96,70.96,1 +107226,20230220 01:10:00,70.97,70.97,70.97,70.97,1 +107227,20230220 01:15:00,70.97,70.97,70.97,70.97,0 +107228,20230220 01:20:00,70.96,70.96,70.95,70.95,5 +107229,20230220 01:25:00,70.95,70.95,70.95,70.95,0 +107230,20230220 01:30:00,70.95,70.95,70.95,70.95,0 +107231,20230220 01:35:00,70.95,70.95,70.95,70.95,0 +107232,20230220 01:40:00,70.95,70.95,70.95,70.95,0 +107233,20230220 01:45:00,71.04,71.05,71.04,71.05,4 +107234,20230220 01:50:00,71.05,71.05,71.05,71.05,0 +107235,20230220 01:55:00,71.05,71.05,71.05,71.05,0 +107236,20230220 02:00:00,70.95,70.95,70.94,70.94,2 +107237,20230220 02:05:00,70.98,70.98,70.98,70.98,1 +107238,20230220 02:10:00,71.0,71.0,71.0,71.0,6 +107239,20230220 02:15:00,71.01,71.04,71.0,71.03,11 +107240,20230220 02:20:00,71.02,71.05,71.02,71.05,3 +107241,20230220 02:25:00,71.04,71.04,71.02,71.02,2 +107242,20230220 02:30:00,71.01,71.04,71.01,71.04,3 +107243,20230220 02:35:00,71.04,71.04,71.04,71.04,0 +107244,20230220 02:40:00,71.04,71.04,71.04,71.04,0 +107245,20230220 02:45:00,71.11,71.11,71.11,71.11,3 +107246,20230220 02:50:00,71.09,71.09,71.09,71.09,1 +107247,20230220 02:55:00,71.1,71.18,71.1,71.17,12 +107248,20230220 03:00:00,71.16,71.26,71.16,71.26,10 +107249,20230220 03:05:00,71.26,71.26,71.26,71.26,0 +107250,20230220 03:10:00,71.16,71.16,71.15,71.15,5 +107251,20230220 03:15:00,71.08,71.08,71.08,71.08,1 +107252,20230220 03:20:00,71.08,71.08,71.08,71.08,1 +107253,20230220 03:25:00,71.08,71.08,71.08,71.08,0 +107254,20230220 03:30:00,71.08,71.08,71.08,71.08,0 +107255,20230220 03:35:00,71.08,71.08,71.08,71.08,1 +107256,20230220 03:40:00,71.08,71.08,71.05,71.05,4 +107257,20230220 03:45:00,71.05,71.05,71.05,71.05,0 +107258,20230220 03:50:00,71.05,71.05,71.05,71.05,0 +107259,20230220 03:55:00,71.15,71.15,71.15,71.15,2 +107260,20230220 04:00:00,71.15,71.15,71.15,71.15,0 +107261,20230220 04:05:00,71.15,71.15,71.15,71.15,0 +107262,20230220 04:10:00,71.25,71.25,71.25,71.25,2 +107263,20230220 04:15:00,71.2,71.2,71.19,71.19,2 +107264,20230220 04:20:00,71.15,71.15,71.15,71.15,2 +107265,20230220 04:25:00,71.15,71.15,71.15,71.15,0 +107266,20230220 04:30:00,71.15,71.15,71.15,71.15,0 +107267,20230220 04:35:00,71.05,71.05,71.04,71.04,3 +107268,20230220 04:40:00,71.04,71.04,71.04,71.04,0 +107269,20230220 04:45:00,71.04,71.04,71.04,71.04,0 +107270,20230220 04:50:00,71.15,71.15,71.15,71.15,1 +107271,20230220 04:55:00,71.15,71.15,71.15,71.15,0 +107272,20230220 05:00:00,71.15,71.15,71.15,71.15,0 +107273,20230220 05:05:00,71.05,71.05,70.97,70.97,4 +107274,20230220 05:10:00,70.96,70.96,70.96,70.96,1 +107275,20230220 05:15:00,70.96,70.96,70.96,70.96,0 +107276,20230220 05:20:00,70.95,70.95,70.95,70.95,3 +107277,20230220 05:25:00,70.96,70.96,70.89,70.89,2 +107278,20230220 05:30:00,70.89,70.89,70.89,70.89,0 +107279,20230220 05:35:00,70.89,70.89,70.89,70.89,0 +107280,20230220 05:40:00,70.89,70.89,70.89,70.89,0 +107281,20230220 05:45:00,71.05,71.05,71.05,71.05,3 +107282,20230220 05:50:00,71.05,71.05,71.05,71.05,0 +107283,20230220 05:55:00,70.95,70.95,70.95,70.95,1 +107284,20230220 06:00:00,70.95,70.95,70.95,70.95,0 +107285,20230220 06:05:00,70.95,70.95,70.95,70.95,0 +107286,20230220 06:10:00,70.95,70.95,70.95,70.95,0 +107287,20230220 06:15:00,70.95,70.95,70.95,70.95,1 +107288,20230220 06:20:00,70.95,70.95,70.95,70.95,0 +107289,20230220 06:25:00,70.95,70.95,70.95,70.95,0 +107290,20230220 06:30:00,70.95,70.95,70.95,70.95,0 +107291,20230220 06:35:00,70.95,70.95,70.95,70.95,0 +107292,20230220 06:40:00,70.95,70.95,70.95,70.95,0 +107293,20230220 06:45:00,71.0,71.0,71.0,71.0,1 +107294,20230220 06:50:00,71.0,71.0,71.0,71.0,1 +107295,20230220 06:55:00,71.01,71.02,71.01,71.02,3 +107296,20230220 07:00:00,71.02,71.02,71.02,71.02,0 +107297,20230220 07:05:00,71.02,71.02,71.02,71.02,0 +107298,20230220 07:10:00,71.02,71.02,71.02,71.02,0 +107299,20230220 07:15:00,71.02,71.02,71.02,71.02,0 +107300,20230220 07:20:00,71.05,71.05,71.05,71.05,2 +107301,20230220 07:25:00,71.05,71.05,71.05,71.05,0 +107302,20230220 07:30:00,71.05,71.05,71.05,71.05,0 +107303,20230220 07:35:00,71.15,71.15,71.15,71.15,4 +107304,20230220 07:40:00,71.15,71.15,71.15,71.15,0 +107305,20230220 07:45:00,71.13,71.19,71.13,71.19,2 +107306,20230220 07:50:00,71.19,71.19,71.19,71.19,0 +107307,20230220 07:55:00,71.19,71.19,71.19,71.19,0 +107308,20230220 08:00:00,71.25,71.25,71.25,71.25,2 +107309,20230220 08:05:00,71.23,71.23,71.2,71.22,3 +107310,20230220 08:10:00,71.22,71.22,71.22,71.22,0 +107311,20230220 08:15:00,71.25,71.31,71.23,71.29,33 +107312,20230220 08:20:00,71.23,71.27,71.23,71.27,4 +107313,20230220 08:25:00,71.23,71.26,71.2,71.26,28 +107314,20230220 08:30:00,71.27,71.39,71.27,71.39,13 +107315,20230220 08:35:00,71.4,71.41,71.4,71.41,2 +107316,20230220 08:40:00,71.34,71.36,71.29,71.33,55 +107317,20230220 08:45:00,71.37,71.38,71.31,71.37,111 +107318,20230220 08:50:00,71.41,71.42,71.29,71.32,176 +107319,20230220 08:55:00,71.29,71.29,71.29,71.29,2 +107320,20230220 09:00:00,71.29,71.29,71.29,71.29,0 +107321,20230220 09:05:00,71.34,71.46,71.34,71.44,8 +107322,20230220 09:10:00,71.49,71.52,71.47,71.49,11 +107323,20230220 09:15:00,71.48,71.52,71.4,71.43,162 +107324,20230220 09:20:00,71.45,71.47,71.45,71.45,8 +107325,20230220 09:25:00,71.45,71.49,71.44,71.44,54 +107326,20230220 09:30:00,71.49,71.49,71.44,71.44,7 +107327,20230220 09:35:00,71.39,71.42,71.39,71.41,11 +107328,20230220 09:40:00,71.39,71.39,71.39,71.39,2 +107329,20230220 09:45:00,71.39,71.4,71.39,71.4,2 +107330,20230220 09:50:00,71.38,71.38,71.35,71.35,3 +107331,20230220 09:55:00,71.25,71.28,71.21,71.21,5 +107332,20230220 10:00:00,71.21,71.21,71.21,71.21,0 +107333,20230220 10:05:00,71.34,71.35,71.34,71.35,2 +107334,20230220 10:10:00,71.28,71.28,71.28,71.28,1 +107335,20230220 10:15:00,71.33,71.33,71.31,71.31,3 +107336,20230220 10:20:00,71.35,71.35,71.35,71.35,1 +107337,20230220 10:25:00,71.35,71.35,71.3,71.3,2 +107338,20230220 10:30:00,71.25,71.25,71.25,71.25,3 +107339,20230220 10:35:00,71.15,71.18,71.15,71.18,7 +107340,20230220 10:40:00,71.21,71.21,71.14,71.14,12 +107341,20230220 10:45:00,71.14,71.14,71.14,71.14,0 +107342,20230220 10:50:00,71.18,71.18,71.18,71.18,3 +107343,20230220 10:55:00,71.18,71.18,71.18,71.18,0 +107344,20230220 11:00:00,71.05,71.05,70.96,70.96,12 +107345,20230220 11:05:00,70.98,70.99,70.95,70.95,5 +107346,20230220 11:10:00,70.9,70.9,70.9,70.9,2 +107347,20230220 11:15:00,70.85,70.85,70.83,70.83,3 +107348,20230220 11:20:00,70.95,70.95,70.95,70.95,2 +107349,20230220 11:25:00,70.96,71.09,70.93,71.09,28 +107350,20230220 11:30:00,71.02,71.09,71.0,71.07,45 +107351,20230220 11:35:00,71.07,71.07,71.07,71.07,0 +107352,20230220 11:40:00,71.09,71.09,71.09,71.09,1 +107353,20230220 11:45:00,71.06,71.06,71.06,71.06,1 +107354,20230220 11:50:00,71.1,71.16,71.1,71.14,24 +107355,20230220 11:55:00,71.17,71.2,71.17,71.18,23 +107356,20230220 12:00:00,71.21,71.21,71.21,71.21,1 +107357,20230220 12:05:00,71.21,71.21,71.21,71.21,0 +107358,20230220 12:10:00,71.21,71.21,71.21,71.21,0 +107359,20230220 12:15:00,71.25,71.25,71.25,71.25,2 +107360,20230220 12:20:00,71.25,71.25,71.25,71.25,0 +107361,20230220 12:25:00,71.25,71.25,71.25,71.25,0 +107362,20230220 12:30:00,71.25,71.25,71.25,71.25,0 +107363,20230220 12:35:00,71.3,71.33,71.3,71.33,5 +107364,20230220 12:40:00,71.35,71.35,71.35,71.35,2 +107365,20230220 12:45:00,71.35,71.35,71.35,71.35,0 +107366,20230220 12:50:00,71.35,71.35,71.35,71.35,0 +107367,20230220 12:55:00,71.35,71.35,71.35,71.35,0 +107368,20230220 13:00:00,71.4,71.4,71.4,71.4,1 +107369,20230220 13:05:00,71.4,71.4,71.4,71.4,2 +107370,20230220 13:10:00,71.4,71.4,71.4,71.4,0 +107371,20230220 13:15:00,71.4,71.4,71.4,71.4,0 +107372,20230220 13:20:00,71.4,71.4,71.4,71.4,0 +107373,20230220 13:25:00,71.4,71.4,71.4,71.4,0 +107374,20230220 13:30:00,71.4,71.4,71.4,71.4,0 +107375,20230220 13:35:00,71.4,71.4,71.4,71.4,0 +107376,20230220 13:40:00,71.4,71.4,71.4,71.4,0 +107377,20230220 13:45:00,71.4,71.4,71.4,71.4,0 +107378,20230220 13:50:00,71.4,71.4,71.4,71.4,0 +107379,20230220 13:55:00,71.4,71.4,71.4,71.4,0 +107380,20230220 14:00:00,71.4,71.4,71.4,71.4,0 +107381,20230220 14:05:00,71.42,71.42,71.42,71.42,1 +107382,20230220 14:10:00,71.42,71.42,71.42,71.42,0 +107383,20230220 14:15:00,71.42,71.42,71.42,71.42,0 +107384,20230220 14:20:00,71.29,71.29,71.29,71.29,2 +107385,20230220 14:25:00,71.29,71.29,71.29,71.29,0 +107386,20230220 19:00:00,71.24,71.24,71.24,71.24,1 +107387,20230220 19:05:00,71.24,71.24,71.24,71.24,0 +107388,20230220 19:10:00,71.24,71.24,71.24,71.24,0 +107389,20230220 19:15:00,71.24,71.24,71.24,71.24,0 +107390,20230220 19:20:00,71.24,71.24,71.24,71.24,0 +107391,20230220 19:25:00,71.24,71.24,71.24,71.24,0 +107392,20230220 19:30:00,71.24,71.24,71.24,71.24,0 +107393,20230220 19:35:00,71.24,71.24,71.24,71.24,0 +107394,20230220 19:40:00,71.24,71.24,71.24,71.24,0 +107395,20230220 19:45:00,71.24,71.24,71.24,71.24,0 +107396,20230220 19:50:00,71.24,71.24,71.24,71.24,0 +107397,20230220 19:55:00,71.29,71.29,71.29,71.29,1 +107398,20230220 20:00:00,71.26,71.26,71.25,71.25,2 +107399,20230220 20:05:00,71.2,71.2,71.15,71.15,5 +107400,20230220 20:10:00,71.13,71.13,71.13,71.13,1 +107401,20230220 20:15:00,71.13,71.13,71.13,71.13,0 +107402,20230220 20:20:00,71.13,71.13,71.13,71.13,0 +107403,20230220 20:25:00,71.05,71.05,71.05,71.05,2 +107404,20230220 20:30:00,71.0,71.0,71.0,71.0,2 +107405,20230220 20:35:00,71.0,71.0,71.0,71.0,0 +107406,20230220 20:40:00,70.96,70.96,70.96,70.96,2 +107407,20230220 20:45:00,70.96,70.96,70.96,70.96,0 +107408,20230220 20:50:00,70.95,70.95,70.95,70.95,2 +107409,20230220 20:55:00,70.9,70.9,70.89,70.89,2 +107410,20230220 21:00:00,70.89,70.89,70.89,70.89,0 +107411,20230220 21:05:00,70.85,70.85,70.85,70.85,2 +107412,20230220 21:10:00,70.84,70.84,70.81,70.81,5 +107413,20230220 21:15:00,70.81,70.81,70.81,70.81,0 +107414,20230220 21:20:00,70.82,70.83,70.82,70.83,2 +107415,20230220 21:25:00,70.8,70.8,70.8,70.8,1 +107416,20230220 21:30:00,70.79,70.79,70.75,70.75,6 +107417,20230220 21:35:00,70.75,70.75,70.75,70.75,0 +107418,20230220 21:40:00,70.75,70.75,70.75,70.75,0 +107419,20230220 21:45:00,70.75,70.75,70.75,70.75,0 +107420,20230220 21:50:00,70.75,70.75,70.75,70.75,0 +107421,20230220 21:55:00,70.75,70.75,70.75,70.75,0 +107422,20230220 22:00:00,70.75,70.75,70.75,70.75,0 +107423,20230220 22:05:00,70.75,70.75,70.75,70.75,1 +107424,20230220 22:10:00,70.75,70.75,70.75,70.75,0 +107425,20230220 22:15:00,70.75,70.75,70.75,70.75,0 +107426,20230220 22:20:00,70.75,70.75,70.75,70.75,0 +107427,20230220 22:25:00,70.75,70.75,70.75,70.75,0 +107428,20230220 22:30:00,70.75,70.75,70.75,70.75,0 +107429,20230220 22:35:00,70.75,70.75,70.75,70.75,0 +107430,20230220 22:40:00,70.75,70.75,70.75,70.75,0 +107431,20230220 22:45:00,70.75,70.75,70.75,70.75,0 +107432,20230220 22:50:00,70.74,70.74,70.74,70.74,2 +107433,20230220 22:55:00,70.74,70.74,70.74,70.74,0 +107434,20230220 23:00:00,70.77,70.77,70.77,70.77,1 +107435,20230220 23:05:00,70.77,70.77,70.77,70.77,0 +107436,20230220 23:10:00,70.77,70.77,70.77,70.77,0 +107437,20230220 23:15:00,70.77,70.77,70.77,70.77,0 +107438,20230220 23:20:00,70.77,70.77,70.77,70.77,0 +107439,20230220 23:25:00,70.77,70.77,70.77,70.77,0 +107440,20230220 23:30:00,70.77,70.77,70.77,70.77,0 +107441,20230220 23:35:00,70.77,70.77,70.77,70.77,0 +107442,20230220 23:40:00,70.75,70.75,70.71,70.71,6 +107443,20230220 23:45:00,70.71,70.71,70.71,70.71,0 +107444,20230220 23:50:00,70.71,70.71,70.71,70.71,0 +107445,20230220 23:55:00,70.71,70.71,70.71,70.71,0 +107446,20230221 00:00:00,70.71,70.71,70.71,70.71,0 +107447,20230221 00:05:00,70.71,70.71,70.71,70.71,0 +107448,20230221 00:10:00,70.71,70.71,70.71,70.71,0 +107449,20230221 00:15:00,70.71,70.71,70.71,70.71,0 +107450,20230221 00:20:00,70.71,70.71,70.71,70.71,0 +107451,20230221 00:25:00,70.7,70.7,70.66,70.66,6 +107452,20230221 00:30:00,70.66,70.66,70.66,70.66,0 +107453,20230221 00:35:00,70.68,70.68,70.68,70.68,1 +107454,20230221 00:40:00,70.68,70.68,70.68,70.68,0 +107455,20230221 00:45:00,70.68,70.68,70.68,70.68,0 +107456,20230221 00:50:00,70.68,70.68,70.68,70.68,0 +107457,20230221 00:55:00,70.68,70.68,70.68,70.68,0 +107458,20230221 01:00:00,70.65,70.65,70.65,70.65,3 +107459,20230221 01:05:00,70.64,70.64,70.6,70.61,11 +107460,20230221 01:10:00,70.61,70.61,70.61,70.61,0 +107461,20230221 01:15:00,70.61,70.61,70.61,70.61,0 +107462,20230221 01:20:00,70.61,70.61,70.61,70.61,0 +107463,20230221 01:25:00,70.61,70.61,70.61,70.61,0 +107464,20230221 01:30:00,70.61,70.61,70.61,70.61,0 +107465,20230221 01:35:00,70.61,70.61,70.61,70.61,0 +107466,20230221 01:40:00,70.61,70.61,70.61,70.61,0 +107467,20230221 01:45:00,70.61,70.61,70.61,70.61,0 +107468,20230221 01:50:00,70.61,70.61,70.61,70.61,0 +107469,20230221 01:55:00,70.61,70.61,70.61,70.61,0 +107470,20230221 02:00:00,70.61,70.61,70.61,70.61,0 +107471,20230221 02:05:00,70.61,70.61,70.61,70.61,0 +107472,20230221 02:10:00,70.74,70.75,70.74,70.75,3 +107473,20230221 02:15:00,70.75,70.75,70.75,70.75,0 +107474,20230221 02:20:00,70.75,70.75,70.75,70.75,0 +107475,20230221 02:25:00,70.75,70.75,70.75,70.75,0 +107476,20230221 02:30:00,70.85,70.85,70.85,70.85,2 +107477,20230221 02:35:00,70.85,70.85,70.85,70.85,0 +107478,20230221 02:40:00,70.89,70.89,70.89,70.89,1 +107479,20230221 02:45:00,70.89,70.89,70.89,70.89,0 +107480,20230221 02:50:00,70.89,70.89,70.89,70.89,1 +107481,20230221 02:55:00,70.94,70.94,70.94,70.94,1 +107482,20230221 03:00:00,70.95,70.95,70.95,70.95,2 +107483,20230221 03:05:00,71.01,71.05,71.01,71.05,15 +107484,20230221 03:10:00,71.07,71.12,71.07,71.12,16 +107485,20230221 03:15:00,71.15,71.15,71.05,71.05,4 +107486,20230221 03:20:00,71.05,71.05,71.05,71.05,0 +107487,20230221 03:25:00,71.05,71.05,71.05,71.05,0 +107488,20230221 03:30:00,71.05,71.05,71.05,71.05,0 +107489,20230221 03:35:00,70.95,70.95,70.95,70.95,3 +107490,20230221 03:40:00,70.95,70.95,70.95,70.95,0 +107491,20230221 03:45:00,71.04,71.05,70.86,70.86,6 +107492,20230221 03:50:00,70.85,70.85,70.85,70.85,2 +107493,20230221 03:55:00,70.85,70.85,70.85,70.85,0 +107494,20230221 04:00:00,70.75,70.75,70.75,70.75,2 +107495,20230221 04:05:00,70.75,70.75,70.75,70.75,0 +107496,20230221 04:10:00,70.65,70.75,70.62,70.75,8 +107497,20230221 04:15:00,70.65,70.65,70.59,70.59,3 +107498,20230221 04:20:00,70.59,70.59,70.55,70.55,10 +107499,20230221 04:25:00,70.64,70.67,70.63,70.67,24 +107500,20230221 04:30:00,70.75,70.75,70.75,70.75,3 +107501,20230221 04:35:00,70.75,70.75,70.75,70.75,0 +107502,20230221 04:40:00,70.75,70.75,70.75,70.75,0 +107503,20230221 04:45:00,70.75,70.75,70.75,70.75,0 +107504,20230221 04:50:00,70.84,70.95,70.84,70.95,6 +107505,20230221 04:55:00,70.99,71.05,70.99,71.05,4 +107506,20230221 05:00:00,71.05,71.05,71.05,71.05,0 +107507,20230221 05:05:00,71.15,71.15,71.15,71.15,2 +107508,20230221 05:10:00,71.18,71.24,71.18,71.24,4 +107509,20230221 05:15:00,71.24,71.24,71.24,71.24,1 +107510,20230221 05:20:00,71.25,71.25,71.25,71.25,2 +107511,20230221 05:25:00,71.3,71.35,71.3,71.32,9 +107512,20230221 05:30:00,71.25,71.25,71.25,71.25,3 +107513,20230221 05:35:00,71.25,71.25,71.25,71.25,0 +107514,20230221 05:40:00,71.25,71.25,71.25,71.25,0 +107515,20230221 05:45:00,71.25,71.25,71.25,71.25,0 +107516,20230221 05:50:00,71.25,71.25,71.25,71.25,0 +107517,20230221 05:55:00,71.35,71.35,71.35,71.35,2 +107518,20230221 06:00:00,71.35,71.35,71.35,71.35,0 +107519,20230221 06:05:00,71.45,71.46,71.45,71.46,3 +107520,20230221 06:10:00,71.35,71.35,71.35,71.35,3 +107521,20230221 06:15:00,71.35,71.35,71.35,71.35,0 +107522,20230221 06:20:00,71.35,71.35,71.35,71.35,0 +107523,20230221 06:25:00,71.35,71.35,71.35,71.35,0 +107524,20230221 06:30:00,71.35,71.35,71.35,71.35,0 +107525,20230221 06:35:00,71.35,71.35,71.35,71.35,0 +107526,20230221 06:40:00,71.25,71.25,71.25,71.25,2 +107527,20230221 06:45:00,71.21,71.21,71.15,71.15,52 +107528,20230221 06:50:00,71.15,71.15,71.15,71.15,2 +107529,20230221 06:55:00,71.15,71.15,71.15,71.15,0 +107530,20230221 07:00:00,71.15,71.15,71.15,71.15,0 +107531,20230221 07:05:00,71.1,71.1,71.1,71.1,4 +107532,20230221 07:10:00,71.14,71.14,71.14,71.14,1 +107533,20230221 07:15:00,71.14,71.14,71.14,71.14,0 +107534,20230221 07:20:00,71.16,71.16,71.16,71.16,1 +107535,20230221 07:25:00,71.21,71.21,71.21,71.21,1 +107536,20230221 07:30:00,71.21,71.21,71.21,71.21,0 +107537,20230221 07:35:00,71.21,71.21,71.21,71.21,0 +107538,20230221 07:40:00,71.21,71.21,71.21,71.21,0 +107539,20230221 07:45:00,71.21,71.21,71.21,71.21,0 +107540,20230221 07:50:00,71.14,71.18,71.14,71.18,3 +107541,20230221 07:55:00,71.18,71.18,71.18,71.18,0 +107542,20230221 08:00:00,71.24,71.24,71.06,71.06,3 +107543,20230221 08:05:00,71.25,71.25,71.25,71.25,2 +107544,20230221 08:10:00,71.23,71.28,71.21,71.21,12 +107545,20230221 08:15:00,71.21,71.21,71.19,71.19,12 +107546,20230221 08:20:00,71.19,71.26,71.19,71.24,42 +107547,20230221 08:25:00,71.18,71.19,71.18,71.19,2 +107548,20230221 08:30:00,71.28,71.28,71.21,71.21,2 +107549,20230221 08:35:00,71.22,71.22,71.15,71.15,3 +107550,20230221 08:40:00,71.17,71.17,71.05,71.05,16 +107551,20230221 08:45:00,71.05,71.05,71.05,71.05,0 +107552,20230221 08:50:00,71.15,71.15,71.15,71.15,2 +107553,20230221 08:55:00,71.2,71.2,71.17,71.17,11 +107554,20230221 09:00:00,71.14,71.2,71.0,71.01,149 +107555,20230221 09:05:00,71.21,71.25,71.19,71.19,8 +107556,20230221 09:10:00,71.17,71.17,71.04,71.04,13 +107557,20230221 09:15:00,71.08,71.12,71.08,71.12,2 +107558,20230221 09:20:00,71.15,71.25,71.15,71.2,9 +107559,20230221 09:25:00,71.25,71.33,71.24,71.26,49 +107560,20230221 09:30:00,71.25,71.4,71.2,71.4,40 +107561,20230221 09:35:00,71.35,71.43,71.35,71.4,26 +107562,20230221 09:40:00,71.43,71.48,71.28,71.28,30 +107563,20230221 09:45:00,71.26,71.41,71.2,71.2,118 +107564,20230221 09:50:00,71.21,71.3,71.16,71.3,8 +107565,20230221 09:55:00,71.22,71.22,71.15,71.15,4 +107566,20230221 10:00:00,71.12,71.12,71.07,71.07,4 +107567,20230221 10:05:00,71.05,71.19,71.05,71.11,10 +107568,20230221 10:10:00,71.09,71.11,70.87,70.89,72 +107569,20230221 10:15:00,70.88,70.89,70.75,70.75,15 +107570,20230221 10:20:00,70.69,70.72,70.59,70.62,29 +107571,20230221 10:25:00,70.59,70.62,70.5,70.62,82 +107572,20230221 10:30:00,70.57,70.58,70.46,70.52,134 +107573,20230221 10:35:00,70.53,70.66,70.51,70.65,71 +107574,20230221 10:40:00,70.57,70.57,70.55,70.55,3 +107575,20230221 10:45:00,70.55,70.55,70.55,70.55,0 +107576,20230221 10:50:00,70.57,70.76,70.55,70.76,26 +107577,20230221 10:55:00,70.69,70.73,70.68,70.73,7 +107578,20230221 11:00:00,70.79,70.85,70.79,70.79,11 +107579,20230221 11:05:00,70.75,70.81,70.72,70.72,18 +107580,20230221 11:10:00,70.68,70.75,70.62,70.75,64 +107581,20230221 11:15:00,70.7,70.7,70.7,70.7,1 +107582,20230221 11:20:00,70.73,70.83,70.7,70.72,26 +107583,20230221 11:25:00,70.74,70.74,70.7,70.74,18 +107584,20230221 11:30:00,70.65,70.65,70.55,70.6,20 +107585,20230221 11:35:00,70.65,70.68,70.58,70.58,24 +107586,20230221 11:40:00,70.6,70.64,70.57,70.64,34 +107587,20230221 11:45:00,70.75,70.79,70.75,70.77,10 +107588,20230221 11:50:00,70.79,70.8,70.63,70.63,63 +107589,20230221 11:55:00,70.62,70.63,70.55,70.55,5 +107590,20230221 12:00:00,70.51,70.51,70.45,70.45,22 +107591,20230221 12:05:00,70.45,70.45,70.45,70.45,0 +107592,20230221 12:10:00,70.47,70.62,70.47,70.52,9 +107593,20230221 12:15:00,70.52,70.57,70.51,70.57,8 +107594,20230221 12:20:00,70.62,70.71,70.62,70.7,19 +107595,20230221 12:25:00,70.71,70.78,70.69,70.77,13 +107596,20230221 12:30:00,70.78,70.78,70.72,70.76,10 +107597,20230221 12:35:00,70.7,70.8,70.7,70.8,151 +107598,20230221 12:40:00,70.79,70.8,70.75,70.75,18 +107599,20230221 12:45:00,70.75,70.75,70.66,70.66,4 +107600,20230221 12:50:00,70.7,70.79,70.7,70.79,7 +107601,20230221 12:55:00,70.79,70.88,70.79,70.88,103 +107602,20230221 13:00:00,70.91,71.09,70.91,71.05,16 +107603,20230221 13:05:00,71.1,71.1,71.0,71.0,4 +107604,20230221 13:10:00,70.95,70.95,70.84,70.84,25 +107605,20230221 13:15:00,70.84,70.9,70.83,70.87,40 +107606,20230221 13:20:00,70.84,70.87,70.84,70.87,12 +107607,20230221 13:25:00,70.89,70.89,70.81,70.81,7 +107608,20230221 13:30:00,70.84,70.86,70.8,70.8,7 +107609,20230221 13:35:00,70.85,70.91,70.85,70.91,59 +107610,20230221 13:40:00,70.91,70.91,70.91,70.91,0 +107611,20230221 13:45:00,70.91,70.91,70.91,70.91,0 +107612,20230221 13:50:00,70.82,70.91,70.82,70.91,4 +107613,20230221 13:55:00,71.0,71.0,71.0,71.0,1 +107614,20230221 14:00:00,70.84,70.84,70.81,70.81,2 +107615,20230221 14:05:00,70.8,70.8,70.75,70.75,39 +107616,20230221 14:10:00,70.73,70.73,70.7,70.7,19 +107617,20230221 14:15:00,70.68,70.68,70.51,70.51,155 +107618,20230221 14:20:00,70.49,70.49,70.37,70.44,99 +107619,20230221 14:25:00,70.39,70.69,70.35,70.63,217 +107620,20230221 14:30:00,70.65,70.65,70.65,70.65,1 +107621,20230221 14:35:00,70.65,70.65,70.65,70.65,0 +107622,20230221 14:40:00,70.6,70.72,70.58,70.72,23 +107623,20230221 14:45:00,70.65,70.65,70.64,70.64,32 +107624,20230221 14:50:00,70.65,70.65,70.65,70.65,1 +107625,20230221 14:55:00,70.65,70.65,70.65,70.65,0 +107626,20230221 15:00:00,70.67,70.68,70.66,70.68,24 +107627,20230221 15:05:00,70.62,70.62,70.62,70.62,1 +107628,20230221 15:10:00,70.67,70.67,70.67,70.67,1 +107629,20230221 15:15:00,70.66,70.66,70.65,70.65,14 +107630,20230221 15:20:00,70.6,70.6,70.6,70.6,1 +107631,20230221 15:25:00,70.61,70.61,70.6,70.6,2 +107632,20230221 15:30:00,70.67,70.67,70.67,70.67,2 +107633,20230221 15:35:00,70.67,70.67,70.67,70.67,0 +107634,20230221 15:40:00,70.61,70.61,70.58,70.61,5 +107635,20230221 15:45:00,70.55,70.55,70.55,70.55,1 +107636,20230221 15:50:00,70.55,70.55,70.55,70.55,0 +107637,20230221 15:55:00,70.45,70.45,70.41,70.41,50 +107638,20230221 16:00:00,70.44,70.45,70.44,70.44,18 +107639,20230221 16:05:00,70.44,70.47,70.44,70.47,45 +107640,20230221 16:10:00,70.47,70.47,70.47,70.47,1 +107641,20230221 16:15:00,70.43,70.43,70.43,70.43,25 +107642,20230221 16:20:00,70.43,70.43,70.43,70.43,15 +107643,20230221 16:25:00,70.43,70.43,70.43,70.43,2 +107644,20230221 16:30:00,70.43,70.43,70.43,70.43,0 +107645,20230221 16:35:00,70.43,70.43,70.43,70.43,0 +107646,20230221 16:40:00,70.45,70.45,70.45,70.45,1 +107647,20230221 16:45:00,70.45,70.45,70.45,70.45,2 +107648,20230221 16:50:00,70.45,70.45,70.45,70.45,0 +107649,20230221 16:55:00,70.48,70.48,70.48,70.48,1 +107650,20230221 18:25:00,70.5,70.5,70.5,70.5,1 +107651,20230221 18:30:00,70.5,70.5,70.5,70.5,0 +107652,20230221 18:35:00,70.5,70.5,70.5,70.5,0 +107653,20230221 18:40:00,70.48,70.48,70.45,70.45,2 +107654,20230221 18:45:00,70.45,70.45,70.45,70.45,0 +107655,20230221 18:50:00,70.45,70.45,70.45,70.45,0 +107656,20230221 18:55:00,70.45,70.45,70.45,70.45,0 +107657,20230221 19:00:00,70.45,70.45,70.45,70.45,0 +107658,20230221 19:05:00,70.51,70.51,70.51,70.51,1 +107659,20230221 19:10:00,70.51,70.51,70.51,70.51,0 +107660,20230221 19:15:00,70.51,70.51,70.51,70.51,0 +107661,20230221 19:20:00,70.51,70.51,70.51,70.51,0 +107662,20230221 19:25:00,70.51,70.51,70.51,70.51,0 +107663,20230221 19:30:00,70.51,70.51,70.51,70.51,0 +107664,20230221 19:35:00,70.51,70.51,70.51,70.51,0 +107665,20230221 19:40:00,70.4,70.4,70.4,70.4,1 +107666,20230221 19:45:00,70.4,70.4,70.4,70.4,0 +107667,20230221 19:50:00,70.4,70.4,70.4,70.4,0 +107668,20230221 19:55:00,70.4,70.4,70.4,70.4,0 +107669,20230221 20:00:00,70.35,70.35,70.35,70.35,1 +107670,20230221 20:05:00,70.35,70.35,70.35,70.35,0 +107671,20230221 20:10:00,70.35,70.35,70.35,70.35,0 +107672,20230221 20:15:00,70.41,70.45,70.41,70.45,2 +107673,20230221 20:20:00,70.5,70.5,70.5,70.5,1 +107674,20230221 20:25:00,70.5,70.5,70.5,70.5,0 +107675,20230221 20:30:00,70.55,70.55,70.55,70.55,1 +107676,20230221 20:35:00,70.55,70.55,70.55,70.55,0 +107677,20230221 20:40:00,70.45,70.45,70.45,70.45,1 +107678,20230221 20:45:00,70.4,70.4,70.35,70.35,2 +107679,20230221 20:50:00,70.35,70.35,70.35,70.35,0 +107680,20230221 20:55:00,70.35,70.35,70.35,70.35,0 +107681,20230221 21:00:00,70.35,70.35,70.35,70.35,0 +107682,20230221 21:05:00,70.45,70.55,70.45,70.55,4 +107683,20230221 21:10:00,70.55,70.55,70.55,70.55,0 +107684,20230221 21:15:00,70.55,70.55,70.55,70.55,0 +107685,20230221 21:20:00,70.47,70.51,70.47,70.5,52 +107686,20230221 21:25:00,70.5,70.5,70.5,70.5,0 +107687,20230221 21:30:00,70.5,70.5,70.5,70.5,0 +107688,20230221 21:35:00,70.5,70.5,70.5,70.5,0 +107689,20230221 21:40:00,70.6,70.65,70.6,70.65,2 +107690,20230221 21:45:00,70.65,70.65,70.65,70.65,0 +107691,20230221 21:50:00,70.65,70.65,70.65,70.65,0 +107692,20230221 21:55:00,70.62,70.62,70.62,70.62,1 +107693,20230221 22:00:00,70.62,70.62,70.62,70.62,0 +107694,20230221 22:05:00,70.62,70.62,70.62,70.62,0 +107695,20230221 22:10:00,70.62,70.62,70.62,70.62,0 +107696,20230221 22:15:00,70.62,70.62,70.62,70.62,0 +107697,20230221 22:20:00,70.62,70.62,70.62,70.62,0 +107698,20230221 22:25:00,70.62,70.62,70.62,70.62,0 +107699,20230221 22:30:00,70.62,70.62,70.62,70.62,0 +107700,20230221 22:35:00,70.62,70.62,70.62,70.62,0 +107701,20230221 22:40:00,70.62,70.62,70.62,70.62,0 +107702,20230221 22:45:00,70.62,70.62,70.62,70.62,0 +107703,20230221 22:50:00,70.62,70.62,70.62,70.62,0 +107704,20230221 22:55:00,70.55,70.55,70.55,70.55,2 +107705,20230221 23:00:00,70.52,70.52,70.52,70.52,1 +107706,20230221 23:05:00,70.52,70.52,70.52,70.52,0 +107707,20230221 23:10:00,70.5,70.5,70.5,70.5,2 +107708,20230221 23:15:00,70.5,70.5,70.5,70.5,0 +107709,20230221 23:20:00,70.5,70.5,70.5,70.5,0 +107710,20230221 23:25:00,70.45,70.45,70.45,70.45,1 +107711,20230221 23:30:00,70.45,70.45,70.45,70.45,0 +107712,20230221 23:35:00,70.45,70.45,70.45,70.45,0 +107713,20230221 23:40:00,70.45,70.45,70.45,70.45,0 +107714,20230221 23:45:00,70.45,70.45,70.45,70.45,1 +107715,20230221 23:50:00,70.45,70.45,70.45,70.45,0 +107716,20230221 23:55:00,70.45,70.45,70.45,70.45,0 +107717,20230222 00:00:00,70.45,70.45,70.45,70.45,0 +107718,20230222 00:05:00,70.4,70.4,70.4,70.4,1 +107719,20230222 00:10:00,70.4,70.4,70.4,70.4,0 +107720,20230222 00:15:00,70.39,70.39,70.39,70.39,1 +107721,20230222 00:20:00,70.39,70.39,70.39,70.39,0 +107722,20230222 00:25:00,70.39,70.39,70.39,70.39,0 +107723,20230222 00:30:00,70.39,70.39,70.39,70.39,0 +107724,20230222 00:35:00,70.39,70.39,70.39,70.39,0 +107725,20230222 00:40:00,70.39,70.39,70.39,70.39,0 +107726,20230222 00:45:00,70.39,70.39,70.39,70.39,0 +107727,20230222 00:50:00,70.39,70.39,70.39,70.39,0 +107728,20230222 00:55:00,70.35,70.35,70.35,70.35,1 +107729,20230222 01:00:00,70.32,70.32,70.32,70.32,2 +107730,20230222 01:05:00,70.3,70.3,70.3,70.3,1 +107731,20230222 01:10:00,70.36,70.37,70.36,70.37,4 +107732,20230222 01:15:00,70.34,70.34,70.34,70.34,2 +107733,20230222 01:20:00,70.35,70.35,70.35,70.35,1 +107734,20230222 01:25:00,70.35,70.35,70.35,70.35,0 +107735,20230222 01:30:00,70.35,70.35,70.35,70.35,0 +107736,20230222 01:35:00,70.33,70.33,70.33,70.33,2 +107737,20230222 01:40:00,70.35,70.35,70.35,70.35,1 +107738,20230222 01:45:00,70.36,70.36,70.36,70.36,1 +107739,20230222 01:50:00,70.36,70.36,70.36,70.36,0 +107740,20230222 01:55:00,70.38,70.39,70.38,70.39,3 +107741,20230222 02:00:00,70.42,70.42,70.42,70.42,1 +107742,20230222 02:05:00,70.45,70.51,70.45,70.45,7 +107743,20230222 02:10:00,70.41,70.45,70.41,70.45,6 +107744,20230222 02:15:00,70.44,70.44,70.43,70.43,2 +107745,20230222 02:20:00,70.42,70.42,70.42,70.42,1 +107746,20230222 02:25:00,70.42,70.42,70.42,70.42,0 +107747,20230222 02:30:00,70.42,70.42,70.42,70.42,0 +107748,20230222 02:35:00,70.35,70.35,70.33,70.33,2 +107749,20230222 02:40:00,70.36,70.36,70.36,70.36,1 +107750,20230222 02:45:00,70.42,70.47,70.38,70.44,164 +107751,20230222 02:50:00,70.43,70.43,70.43,70.43,1 +107752,20230222 02:55:00,70.35,70.37,70.35,70.37,2 +107753,20230222 03:00:00,70.31,70.34,70.22,70.3,162 +107754,20230222 03:05:00,70.27,70.32,70.25,70.25,82 +107755,20230222 03:10:00,70.24,70.29,70.22,70.22,60 +107756,20230222 03:15:00,70.17,70.19,70.17,70.19,5 +107757,20230222 03:20:00,70.18,70.2,70.16,70.16,56 +107758,20230222 03:25:00,70.19,70.19,70.19,70.19,2 +107759,20230222 03:30:00,70.23,70.23,70.23,70.23,2 +107760,20230222 03:35:00,70.14,70.14,70.14,70.14,1 +107761,20230222 03:40:00,70.08,70.08,70.08,70.08,2 +107762,20230222 03:45:00,70.08,70.08,70.08,70.08,0 +107763,20230222 03:50:00,70.12,70.35,70.12,70.35,158 +107764,20230222 03:55:00,70.33,70.33,70.33,70.33,1 +107765,20230222 04:00:00,70.33,70.33,70.33,70.33,0 +107766,20230222 04:05:00,70.1,70.1,70.03,70.05,20 +107767,20230222 04:10:00,70.13,70.13,70.13,70.13,1 +107768,20230222 04:15:00,70.15,70.15,70.15,70.15,1 +107769,20230222 04:20:00,70.18,70.18,70.18,70.18,1 +107770,20230222 04:25:00,70.18,70.18,70.18,70.18,0 +107771,20230222 04:30:00,70.11,70.11,70.03,70.05,10 +107772,20230222 04:35:00,70.03,70.04,69.97,69.97,96 +107773,20230222 04:40:00,70.05,70.08,69.9,70.01,51 +107774,20230222 04:45:00,70.01,70.01,70.01,70.01,0 +107775,20230222 04:50:00,70.04,70.04,69.97,69.97,17 +107776,20230222 04:55:00,69.93,69.96,69.92,69.96,35 +107777,20230222 05:00:00,69.88,69.93,69.88,69.93,26 +107778,20230222 05:05:00,69.9,69.9,69.9,69.9,28 +107779,20230222 05:10:00,69.86,69.96,69.86,69.96,28 +107780,20230222 05:15:00,69.95,69.95,69.95,69.95,2 +107781,20230222 05:20:00,69.95,69.95,69.95,69.95,0 +107782,20230222 05:25:00,69.95,69.95,69.95,69.95,0 +107783,20230222 05:30:00,69.98,70.0,69.98,70.0,25 +107784,20230222 05:35:00,70.0,70.0,70.0,70.0,0 +107785,20230222 05:40:00,69.94,69.94,69.94,69.94,1 +107786,20230222 05:45:00,69.96,69.96,69.96,69.96,1 +107787,20230222 05:50:00,70.03,70.2,70.03,70.2,10 +107788,20230222 05:55:00,70.26,70.26,70.19,70.19,13 +107789,20230222 06:00:00,70.21,70.35,70.21,70.35,4 +107790,20230222 06:05:00,70.36,70.4,70.36,70.4,13 +107791,20230222 06:10:00,70.41,70.41,70.4,70.4,3 +107792,20230222 06:15:00,70.4,70.4,70.4,70.4,0 +107793,20230222 06:20:00,70.4,70.4,70.4,70.4,0 +107794,20230222 06:25:00,70.3,70.3,70.3,70.3,1 +107795,20230222 06:30:00,70.27,70.27,70.23,70.23,8 +107796,20230222 06:35:00,70.21,70.24,70.18,70.18,56 +107797,20230222 06:40:00,70.23,70.27,70.23,70.26,54 +107798,20230222 06:45:00,70.2,70.2,70.15,70.15,2 +107799,20230222 06:50:00,70.15,70.15,70.15,70.15,0 +107800,20230222 06:55:00,70.3,70.3,70.3,70.3,1 +107801,20230222 07:00:00,70.35,70.4,70.35,70.4,9 +107802,20230222 07:05:00,70.4,70.42,70.4,70.41,9 +107803,20230222 07:10:00,70.41,70.41,70.41,70.41,0 +107804,20230222 07:15:00,70.45,70.5,70.45,70.47,43 +107805,20230222 07:20:00,70.53,70.53,70.46,70.47,12 +107806,20230222 07:25:00,70.55,70.55,70.54,70.54,2 +107807,20230222 07:30:00,70.55,70.6,70.55,70.59,18 +107808,20230222 07:35:00,70.57,70.57,70.52,70.52,4 +107809,20230222 07:40:00,70.54,70.56,70.53,70.53,18 +107810,20230222 07:45:00,70.56,70.58,70.5,70.5,56 +107811,20230222 07:50:00,70.49,70.49,70.48,70.48,4 +107812,20230222 07:55:00,70.53,70.56,70.53,70.56,2 +107813,20230222 08:00:00,70.6,70.65,70.5,70.5,20 +107814,20230222 08:05:00,70.45,70.45,70.45,70.45,4 +107815,20230222 08:10:00,70.51,70.51,70.44,70.44,8 +107816,20230222 08:15:00,70.4,70.5,70.4,70.5,3 +107817,20230222 08:20:00,70.55,70.55,70.55,70.55,1 +107818,20230222 08:25:00,70.53,70.53,70.49,70.49,4 +107819,20230222 08:30:00,70.5,70.55,70.5,70.52,7 +107820,20230222 08:35:00,70.46,70.46,70.46,70.46,1 +107821,20230222 08:40:00,70.48,70.5,70.47,70.5,3 +107822,20230222 08:45:00,70.46,70.53,70.46,70.53,4 +107823,20230222 08:50:00,70.53,70.53,70.53,70.53,0 +107824,20230222 08:55:00,70.6,70.62,70.59,70.59,53 +107825,20230222 09:00:00,70.57,70.65,70.48,70.5,30 +107826,20230222 09:05:00,70.6,70.6,70.49,70.49,12 +107827,20230222 09:10:00,70.52,70.65,70.52,70.65,3 +107828,20230222 09:15:00,70.66,70.68,70.56,70.56,8 +107829,20230222 09:20:00,70.51,70.51,70.4,70.4,7 +107830,20230222 09:25:00,70.36,70.42,70.35,70.37,4 +107831,20230222 09:30:00,70.4,70.4,70.28,70.37,15 +107832,20230222 09:35:00,70.32,70.41,70.32,70.39,20 +107833,20230222 09:40:00,70.41,70.45,70.4,70.45,50 +107834,20230222 09:45:00,70.38,70.38,70.28,70.32,44 +107835,20230222 09:50:00,70.3,70.55,70.3,70.37,54 +107836,20230222 09:55:00,70.42,70.53,70.35,70.35,24 +107837,20230222 10:00:00,70.31,70.33,70.19,70.22,14 +107838,20230222 10:05:00,70.2,70.33,70.19,70.28,22 +107839,20230222 10:10:00,70.28,70.28,70.12,70.21,31 +107840,20230222 10:15:00,70.17,70.17,70.0,70.0,40 +107841,20230222 10:20:00,69.99,70.06,69.99,70.06,3 +107842,20230222 10:25:00,70.07,70.07,70.03,70.04,6 +107843,20230222 10:30:00,69.95,69.95,69.75,69.81,230 +107844,20230222 10:35:00,69.75,69.8,69.72,69.8,82 +107845,20230222 10:40:00,69.89,69.92,69.77,69.78,143 +107846,20230222 10:45:00,69.8,69.8,69.69,69.75,120 +107847,20230222 10:50:00,69.68,69.78,69.64,69.78,147 +107848,20230222 10:55:00,69.75,69.8,69.71,69.79,93 +107849,20230222 11:00:00,69.71,69.76,69.64,69.64,237 +107850,20230222 11:05:00,69.61,69.65,69.58,69.59,110 +107851,20230222 11:10:00,69.58,69.59,69.46,69.46,132 +107852,20230222 11:15:00,69.43,69.48,69.42,69.42,26 +107853,20230222 11:20:00,69.5,69.55,69.5,69.54,32 +107854,20230222 11:25:00,69.57,69.68,69.54,69.62,51 +107855,20230222 11:30:00,69.59,69.59,69.46,69.53,7 +107856,20230222 11:35:00,69.51,69.56,69.46,69.48,10 +107857,20230222 11:40:00,69.45,69.45,69.33,69.39,46 +107858,20230222 11:45:00,69.38,69.4,69.36,69.38,35 +107859,20230222 11:50:00,69.39,69.42,69.38,69.42,20 +107860,20230222 11:55:00,69.51,69.51,69.45,69.45,13 +107861,20230222 12:00:00,69.42,69.51,69.41,69.5,9 +107862,20230222 12:05:00,69.56,69.64,69.56,69.6,144 +107863,20230222 12:10:00,69.58,69.58,69.46,69.53,119 +107864,20230222 12:15:00,69.53,69.53,69.53,69.53,0 +107865,20230222 12:20:00,69.58,69.66,69.56,69.66,63 +107866,20230222 12:25:00,69.66,69.66,69.56,69.58,21 +107867,20230222 12:30:00,69.57,69.6,69.53,69.53,18 +107868,20230222 12:35:00,69.57,69.64,69.56,69.63,26 +107869,20230222 12:40:00,69.63,69.73,69.57,69.71,80 +107870,20230222 12:45:00,69.68,69.69,69.65,69.66,4 +107871,20230222 12:50:00,69.59,69.62,69.59,69.62,6 +107872,20230222 12:55:00,69.63,69.63,69.54,69.55,26 +107873,20230222 13:00:00,69.55,69.57,69.41,69.43,91 +107874,20230222 13:05:00,69.44,69.49,69.41,69.41,49 +107875,20230222 13:10:00,69.4,69.4,69.32,69.32,18 +107876,20230222 13:15:00,69.32,69.42,69.32,69.33,8 +107877,20230222 13:20:00,69.33,69.33,69.33,69.33,0 +107878,20230222 13:25:00,69.34,69.35,69.34,69.35,5 +107879,20230222 13:30:00,69.33,69.35,69.25,69.27,169 +107880,20230222 13:35:00,69.25,69.3,69.24,69.28,56 +107881,20230222 13:40:00,69.28,69.37,69.28,69.36,28 +107882,20230222 13:45:00,69.35,69.43,69.33,69.43,40 +107883,20230222 13:50:00,69.51,69.55,69.48,69.52,29 +107884,20230222 13:55:00,69.54,69.54,69.47,69.48,18 +107885,20230222 14:00:00,69.56,69.59,69.53,69.59,26 +107886,20230222 14:05:00,69.58,69.59,69.54,69.59,35 +107887,20230222 14:10:00,69.62,69.67,69.6,69.65,129 +107888,20230222 14:15:00,69.59,69.67,69.55,69.63,17 +107889,20230222 14:20:00,69.64,69.67,69.55,69.56,85 +107890,20230222 14:25:00,69.55,69.62,69.55,69.57,87 +107891,20230222 14:30:00,69.57,69.64,69.55,69.61,92 +107892,20230222 14:35:00,69.61,69.61,69.53,69.56,22 +107893,20230222 14:40:00,69.56,69.56,69.53,69.53,6 +107894,20230222 14:45:00,69.5,69.51,69.5,69.5,57 +107895,20230222 14:50:00,69.47,69.51,69.46,69.5,20 +107896,20230222 14:55:00,69.46,69.46,69.46,69.46,2 +107897,20230222 15:00:00,69.47,69.47,69.47,69.47,1 +107898,20230222 15:05:00,69.47,69.47,69.47,69.47,0 +107899,20230222 15:10:00,69.46,69.47,69.46,69.46,23 +107900,20230222 15:15:00,69.49,69.53,69.48,69.53,14 +107901,20230222 15:20:00,69.53,69.53,69.53,69.53,0 +107902,20230222 15:25:00,69.53,69.53,69.5,69.5,2 +107903,20230222 15:30:00,69.47,69.48,69.47,69.48,2 +107904,20230222 15:35:00,69.47,69.47,69.45,69.47,22 +107905,20230222 15:40:00,69.51,69.51,69.5,69.5,3 +107906,20230222 15:45:00,69.5,69.5,69.5,69.5,1 +107907,20230222 15:50:00,69.49,69.49,69.49,69.49,1 +107908,20230222 15:55:00,69.49,69.49,69.49,69.49,0 +107909,20230222 16:00:00,69.49,69.5,69.49,69.5,9 +107910,20230222 16:05:00,69.5,69.5,69.5,69.5,0 +107911,20230222 16:10:00,69.51,69.51,69.51,69.51,1 +107912,20230222 16:15:00,69.51,69.51,69.51,69.51,0 +107913,20230222 16:20:00,69.51,69.51,69.51,69.51,0 +107914,20230222 16:25:00,69.51,69.51,69.51,69.51,0 +107915,20230222 16:30:00,69.51,69.51,69.51,69.51,0 +107916,20230222 16:35:00,69.51,69.51,69.51,69.51,0 +107917,20230222 16:40:00,69.51,69.51,69.51,69.51,0 +107918,20230222 16:45:00,69.51,69.51,69.51,69.51,0 +107919,20230222 16:50:00,69.51,69.51,69.51,69.51,0 +107920,20230222 16:55:00,69.49,69.49,69.49,69.49,1 +107921,20230222 20:00:00,69.5,69.61,69.5,69.61,9 +107922,20230222 20:05:00,69.65,69.65,69.65,69.65,1 +107923,20230222 20:10:00,69.65,69.65,69.65,69.65,0 +107924,20230222 20:15:00,69.65,69.65,69.65,69.65,1 +107925,20230222 20:20:00,69.69,69.71,69.69,69.71,13 +107926,20230222 20:25:00,69.71,69.71,69.71,69.71,0 +107927,20230222 20:30:00,69.71,69.71,69.71,69.71,0 +107928,20230222 20:35:00,69.71,69.71,69.71,69.71,0 +107929,20230222 20:40:00,69.71,69.71,69.71,69.71,0 +107930,20230222 20:45:00,69.73,69.73,69.73,69.73,1 +107931,20230222 20:50:00,69.73,69.73,69.73,69.73,0 +107932,20230222 20:55:00,69.73,69.73,69.73,69.73,0 +107933,20230222 21:00:00,69.8,69.8,69.8,69.8,1 +107934,20230222 21:05:00,69.8,69.8,69.8,69.8,0 +107935,20230222 21:10:00,69.8,69.8,69.8,69.8,0 +107936,20230222 21:15:00,69.8,69.8,69.8,69.8,0 +107937,20230222 21:20:00,69.8,69.8,69.8,69.8,0 +107938,20230222 21:25:00,69.8,69.8,69.8,69.8,0 +107939,20230222 21:30:00,69.8,69.8,69.8,69.8,0 +107940,20230222 21:35:00,69.8,69.8,69.8,69.8,0 +107941,20230222 21:40:00,69.8,69.8,69.8,69.8,0 +107942,20230222 21:45:00,69.85,69.85,69.85,69.85,1 +107943,20230222 21:50:00,69.85,69.85,69.85,69.85,0 +107944,20230222 21:55:00,69.85,69.85,69.85,69.85,0 +107945,20230222 22:00:00,69.85,69.85,69.85,69.85,0 +107946,20230222 22:05:00,69.85,69.85,69.85,69.85,0 +107947,20230222 22:10:00,69.87,69.87,69.87,69.87,1 +107948,20230222 22:15:00,69.87,69.87,69.87,69.87,0 +107949,20230222 22:20:00,69.87,69.87,69.86,69.87,3 +107950,20230222 22:25:00,69.9,69.9,69.9,69.9,1 +107951,20230222 22:30:00,69.91,69.91,69.9,69.91,3 +107952,20230222 22:35:00,69.91,69.91,69.91,69.91,0 +107953,20230222 22:40:00,69.91,69.91,69.91,69.91,0 +107954,20230222 22:45:00,69.91,69.91,69.91,69.91,0 +107955,20230222 22:50:00,69.91,69.91,69.91,69.91,0 +107956,20230222 22:55:00,69.91,69.91,69.91,69.91,0 +107957,20230222 23:00:00,69.91,69.91,69.91,69.91,0 +107958,20230222 23:05:00,69.91,69.91,69.91,69.91,0 +107959,20230222 23:10:00,69.91,69.91,69.91,69.91,0 +107960,20230222 23:15:00,69.91,69.91,69.91,69.91,0 +107961,20230222 23:20:00,69.8,69.81,69.8,69.8,4 +107962,20230222 23:25:00,69.8,69.8,69.8,69.8,0 +107963,20230222 23:30:00,69.8,69.8,69.8,69.8,0 +107964,20230222 23:35:00,69.8,69.8,69.8,69.8,0 +107965,20230222 23:40:00,69.8,69.8,69.8,69.8,0 +107966,20230222 23:45:00,69.8,69.8,69.8,69.8,0 +107967,20230222 23:50:00,69.8,69.8,69.8,69.8,0 +107968,20230222 23:55:00,69.8,69.8,69.8,69.8,0 +107969,20230223 00:00:00,69.85,69.85,69.85,69.85,2 +107970,20230223 00:05:00,69.85,69.85,69.85,69.85,0 +107971,20230223 00:10:00,69.85,69.85,69.85,69.85,0 +107972,20230223 00:15:00,69.85,69.85,69.85,69.85,0 +107973,20230223 00:20:00,69.85,69.85,69.85,69.85,0 +107974,20230223 00:25:00,69.87,69.87,69.87,69.87,1 +107975,20230223 00:30:00,69.83,69.83,69.83,69.83,2 +107976,20230223 00:35:00,69.83,69.83,69.83,69.83,0 +107977,20230223 00:40:00,69.83,69.83,69.83,69.83,0 +107978,20230223 00:45:00,69.83,69.83,69.83,69.83,0 +107979,20230223 00:50:00,69.75,69.75,69.75,69.75,1 +107980,20230223 00:55:00,69.73,69.73,69.7,69.7,4 +107981,20230223 01:00:00,69.65,69.65,69.65,69.65,1 +107982,20230223 01:05:00,69.65,69.65,69.65,69.65,0 +107983,20230223 01:10:00,69.65,69.65,69.65,69.65,0 +107984,20230223 01:15:00,69.65,69.65,69.65,69.65,0 +107985,20230223 01:20:00,69.67,69.67,69.67,69.67,1 +107986,20230223 01:25:00,69.64,69.65,69.63,69.63,5 +107987,20230223 01:30:00,69.63,69.63,69.63,69.63,0 +107988,20230223 01:35:00,69.63,69.63,69.63,69.63,0 +107989,20230223 01:40:00,69.63,69.63,69.63,69.63,0 +107990,20230223 01:45:00,69.63,69.63,69.63,69.63,0 +107991,20230223 01:50:00,69.63,69.63,69.63,69.63,0 +107992,20230223 01:55:00,69.63,69.63,69.63,69.63,0 +107993,20230223 02:00:00,69.64,69.64,69.62,69.62,4 +107994,20230223 02:05:00,69.64,69.64,69.64,69.64,1 +107995,20230223 02:10:00,69.64,69.64,69.64,69.64,0 +107996,20230223 02:15:00,69.64,69.64,69.64,69.64,0 +107997,20230223 02:20:00,69.65,69.65,69.62,69.64,18 +107998,20230223 02:25:00,69.64,69.67,69.63,69.67,5 +107999,20230223 02:30:00,69.67,69.78,69.64,69.75,20 +108000,20230223 02:35:00,69.76,69.76,69.75,69.75,2 +108001,20230223 02:40:00,69.74,69.75,69.73,69.73,11 +108002,20230223 02:45:00,69.79,69.8,69.79,69.8,3 +108003,20230223 02:50:00,69.85,69.86,69.77,69.77,6 +108004,20230223 02:55:00,69.76,69.76,69.71,69.73,9 +108005,20230223 03:00:00,69.69,69.69,69.64,69.64,9 +108006,20230223 03:05:00,69.61,69.61,69.57,69.57,17 +108007,20230223 03:10:00,69.57,69.63,69.57,69.63,2 +108008,20230223 03:15:00,69.66,69.66,69.66,69.66,1 +108009,20230223 03:20:00,69.79,69.79,69.79,69.79,1 +108010,20230223 03:25:00,69.79,69.79,69.79,69.79,0 +108011,20230223 03:30:00,69.79,69.79,69.79,69.79,0 +108012,20230223 03:35:00,69.89,69.89,69.86,69.87,4 +108013,20230223 03:40:00,69.9,69.9,69.9,69.9,2 +108014,20230223 03:45:00,69.9,69.9,69.9,69.9,0 +108015,20230223 03:50:00,69.8,69.8,69.76,69.76,4 +108016,20230223 03:55:00,69.76,69.76,69.76,69.76,0 +108017,20230223 04:00:00,69.76,69.76,69.76,69.76,0 +108018,20230223 04:05:00,69.68,69.68,69.68,69.68,3 +108019,20230223 04:10:00,69.68,69.68,69.68,69.68,0 +108020,20230223 04:15:00,69.73,69.73,69.73,69.73,2 +108021,20230223 04:20:00,69.59,69.59,69.57,69.57,7 +108022,20230223 04:25:00,69.59,69.59,69.59,69.59,1 +108023,20230223 04:30:00,69.62,69.62,69.62,69.62,1 +108024,20230223 04:35:00,69.62,69.62,69.62,69.62,0 +108025,20230223 04:40:00,69.62,69.62,69.62,69.62,0 +108026,20230223 04:45:00,69.62,69.62,69.62,69.62,0 +108027,20230223 04:50:00,69.67,69.67,69.67,69.67,1 +108028,20230223 04:55:00,69.67,69.67,69.67,69.67,0 +108029,20230223 05:00:00,69.75,69.75,69.75,69.75,5 +108030,20230223 05:05:00,69.77,69.88,69.77,69.88,9 +108031,20230223 05:10:00,69.97,69.98,69.97,69.98,3 +108032,20230223 05:15:00,69.93,69.93,69.93,69.93,1 +108033,20230223 05:20:00,69.93,69.93,69.93,69.93,0 +108034,20230223 05:25:00,69.93,69.93,69.93,69.93,0 +108035,20230223 05:30:00,69.93,69.93,69.93,69.93,0 +108036,20230223 05:35:00,69.94,69.94,69.92,69.92,2 +108037,20230223 05:40:00,69.91,69.92,69.91,69.92,2 +108038,20230223 05:45:00,69.99,69.99,69.97,69.97,2 +108039,20230223 05:50:00,70.0,70.0,70.0,70.0,53 +108040,20230223 05:55:00,70.0,70.0,70.0,70.0,0 +108041,20230223 06:00:00,70.07,70.07,70.07,70.07,10 +108042,20230223 06:05:00,70.05,70.05,70.05,70.05,1 +108043,20230223 06:10:00,69.96,69.96,69.96,69.96,1 +108044,20230223 06:15:00,69.99,69.99,69.99,69.99,1 +108045,20230223 06:20:00,69.99,69.99,69.99,69.99,0 +108046,20230223 06:25:00,69.99,69.99,69.99,69.99,0 +108047,20230223 06:30:00,70.0,70.11,70.0,70.11,10 +108048,20230223 06:35:00,70.1,70.15,70.1,70.12,7 +108049,20230223 06:40:00,70.15,70.18,70.1,70.18,10 +108050,20230223 06:45:00,70.2,70.23,70.2,70.23,3 +108051,20230223 06:50:00,70.23,70.23,70.23,70.23,0 +108052,20230223 06:55:00,70.23,70.23,70.23,70.23,0 +108053,20230223 07:00:00,70.23,70.23,70.23,70.23,0 +108054,20230223 07:05:00,70.23,70.23,70.23,70.23,0 +108055,20230223 07:10:00,70.23,70.23,70.23,70.23,0 +108056,20230223 07:15:00,70.1,70.1,70.1,70.1,2 +108057,20230223 07:20:00,70.13,70.16,70.13,70.16,2 +108058,20230223 07:25:00,70.15,70.15,70.15,70.15,1 +108059,20230223 07:30:00,70.13,70.13,70.13,70.13,1 +108060,20230223 07:35:00,70.18,70.18,70.18,70.18,1 +108061,20230223 07:40:00,70.16,70.18,70.16,70.18,2 +108062,20230223 07:45:00,70.2,70.2,70.2,70.2,1 +108063,20230223 07:50:00,70.2,70.2,70.2,70.2,0 +108064,20230223 07:55:00,70.2,70.2,70.2,70.2,0 +108065,20230223 08:00:00,70.2,70.2,70.08,70.1,7 +108066,20230223 08:05:00,70.09,70.1,70.07,70.1,8 +108067,20230223 08:10:00,70.1,70.1,70.1,70.1,0 +108068,20230223 08:15:00,70.1,70.1,70.1,70.1,0 +108069,20230223 08:20:00,70.2,70.25,70.2,70.25,3 +108070,20230223 08:25:00,70.2,70.2,70.2,70.2,1 +108071,20230223 08:30:00,70.11,70.17,70.11,70.15,54 +108072,20230223 08:35:00,70.1,70.1,70.0,70.0,4 +108073,20230223 08:40:00,70.04,70.1,69.94,70.07,10 +108074,20230223 08:45:00,70.08,70.08,70.04,70.04,2 +108075,20230223 08:50:00,70.1,70.14,70.06,70.14,13 +108076,20230223 08:55:00,70.15,70.24,70.15,70.24,12 +108077,20230223 09:00:00,70.16,70.22,70.1,70.21,20 +108078,20230223 09:05:00,70.19,70.23,70.17,70.2,28 +108079,20230223 09:10:00,70.17,70.2,70.1,70.18,25 +108080,20230223 09:15:00,70.17,70.24,70.17,70.22,17 +108081,20230223 09:20:00,70.23,70.36,70.23,70.36,35 +108082,20230223 09:25:00,70.34,70.41,70.33,70.41,58 +108083,20230223 09:30:00,70.4,70.55,70.39,70.42,224 +108084,20230223 09:35:00,70.44,70.44,70.36,70.42,15 +108085,20230223 09:40:00,70.37,70.41,70.23,70.23,26 +108086,20230223 09:45:00,70.27,70.33,70.21,70.22,65 +108087,20230223 09:50:00,70.2,70.4,70.15,70.4,52 +108088,20230223 09:55:00,70.39,70.42,70.34,70.42,27 +108089,20230223 10:00:00,70.4,70.43,70.34,70.37,25 +108090,20230223 10:05:00,70.38,70.41,70.34,70.36,25 +108091,20230223 10:10:00,70.38,70.39,70.37,70.38,14 +108092,20230223 10:15:00,70.38,70.41,70.3,70.41,111 +108093,20230223 10:20:00,70.41,70.49,70.4,70.47,20 +108094,20230223 10:25:00,70.49,70.5,70.49,70.5,61 +108095,20230223 10:30:00,70.43,70.43,70.39,70.42,14 +108096,20230223 10:35:00,70.4,70.4,70.3,70.4,173 +108097,20230223 10:40:00,70.3,70.3,70.3,70.3,1 +108098,20230223 10:45:00,70.25,70.25,70.19,70.19,5 +108099,20230223 10:50:00,70.2,70.35,70.2,70.35,8 +108100,20230223 10:55:00,70.37,70.37,70.32,70.35,4 +108101,20230223 11:00:00,70.28,70.37,70.2,70.23,49 +108102,20230223 11:05:00,70.2,70.4,70.11,70.25,89 +108103,20230223 11:10:00,70.26,70.29,70.19,70.19,49 +108104,20230223 11:15:00,70.19,70.22,70.1,70.1,14 +108105,20230223 11:20:00,70.1,70.15,70.05,70.06,15 +108106,20230223 11:25:00,70.14,70.14,69.89,69.91,115 +108107,20230223 11:30:00,69.96,70.0,69.87,69.88,20 +108108,20230223 11:35:00,69.97,70.09,69.96,69.97,19 +108109,20230223 11:40:00,70.02,70.05,70.02,70.04,7 +108110,20230223 11:45:00,70.01,70.12,70.01,70.08,27 +108111,20230223 11:50:00,70.08,70.08,70.04,70.07,6 +108112,20230223 11:55:00,70.08,70.08,69.94,69.94,11 +108113,20230223 12:00:00,69.9,70.06,69.9,70.06,10 +108114,20230223 12:05:00,70.07,70.07,69.91,69.91,67 +108115,20230223 12:10:00,69.9,69.95,69.9,69.92,18 +108116,20230223 12:15:00,70.03,70.05,70.03,70.05,3 +108117,20230223 12:20:00,69.98,70.13,69.98,70.13,13 +108118,20230223 12:25:00,70.2,70.25,70.2,70.25,4 +108119,20230223 12:30:00,70.28,70.4,70.24,70.4,20 +108120,20230223 12:35:00,70.4,70.5,70.36,70.5,13 +108121,20230223 12:40:00,70.48,70.56,70.44,70.56,70 +108122,20230223 12:45:00,70.57,70.61,70.5,70.5,44 +108123,20230223 12:50:00,70.48,70.51,70.4,70.4,54 +108124,20230223 12:55:00,70.46,70.46,70.38,70.38,18 +108125,20230223 13:00:00,70.35,70.4,70.35,70.36,4 +108126,20230223 13:05:00,70.36,70.36,70.36,70.36,0 +108127,20230223 13:10:00,70.32,70.32,70.23,70.23,59 +108128,20230223 13:15:00,70.25,70.28,70.22,70.28,25 +108129,20230223 13:20:00,70.28,70.3,70.28,70.3,10 +108130,20230223 13:25:00,70.3,70.32,70.3,70.32,9 +108131,20230223 13:30:00,70.31,70.33,70.31,70.33,2 +108132,20230223 13:35:00,70.39,70.4,70.31,70.31,14 +108133,20230223 13:40:00,70.32,70.32,70.23,70.23,16 +108134,20230223 13:45:00,70.25,70.26,70.21,70.22,19 +108135,20230223 13:50:00,70.2,70.2,70.07,70.07,4 +108136,20230223 13:55:00,70.06,70.11,70.04,70.11,6 +108137,20230223 14:00:00,70.1,70.14,70.09,70.13,12 +108138,20230223 14:05:00,70.16,70.16,70.09,70.11,16 +108139,20230223 14:10:00,70.11,70.12,70.08,70.09,17 +108140,20230223 14:15:00,70.16,70.17,70.15,70.16,17 +108141,20230223 14:20:00,70.16,70.17,70.11,70.11,39 +108142,20230223 14:25:00,70.16,70.28,70.16,70.28,167 +108143,20230223 14:30:00,70.28,70.28,70.28,70.28,1 +108144,20230223 14:35:00,70.27,70.27,70.26,70.26,2 +108145,20230223 14:40:00,70.26,70.26,70.26,70.26,0 +108146,20230223 14:45:00,70.32,70.32,70.32,70.32,2 +108147,20230223 14:50:00,70.32,70.32,70.32,70.32,0 +108148,20230223 14:55:00,70.28,70.28,70.24,70.24,4 +108149,20230223 15:00:00,70.29,70.33,70.29,70.33,4 +108150,20230223 15:05:00,70.36,70.36,70.36,70.36,2 +108151,20230223 15:10:00,70.37,70.42,70.37,70.41,20 +108152,20230223 15:15:00,70.42,70.47,70.42,70.46,10 +108153,20230223 15:20:00,70.41,70.41,70.41,70.41,1 +108154,20230223 15:25:00,70.4,70.4,70.4,70.4,1 +108155,20230223 15:30:00,70.38,70.39,70.38,70.38,45 +108156,20230223 15:35:00,70.38,70.38,70.38,70.38,0 +108157,20230223 15:40:00,70.38,70.38,70.38,70.38,0 +108158,20230223 15:45:00,70.3,70.3,70.3,70.3,2 +108159,20230223 15:50:00,70.34,70.34,70.34,70.34,1 +108160,20230223 15:55:00,70.37,70.39,70.37,70.39,2 +108161,20230223 16:00:00,70.4,70.4,70.4,70.4,8 +108162,20230223 16:05:00,70.4,70.4,70.4,70.4,2 +108163,20230223 16:10:00,70.39,70.39,70.39,70.39,2 +108164,20230223 16:15:00,70.39,70.39,70.39,70.39,0 +108165,20230223 16:20:00,70.4,70.4,70.4,70.4,2 +108166,20230223 16:25:00,70.44,70.45,70.44,70.45,4 +108167,20230223 16:30:00,70.49,70.5,70.49,70.5,4 +108168,20230223 16:35:00,70.51,70.51,70.51,70.51,1 +108169,20230223 16:40:00,70.51,70.51,70.51,70.51,0 +108170,20230223 16:45:00,70.54,70.55,70.54,70.55,3 +108171,20230223 16:50:00,70.55,70.56,70.54,70.56,5 +108172,20230223 16:55:00,70.45,70.45,70.45,70.45,1 +108173,20230223 18:35:00,70.46,70.5,70.46,70.49,57 +108174,20230223 18:40:00,70.49,70.5,70.49,70.5,8 +108175,20230223 18:45:00,70.5,70.5,70.5,70.5,0 +108176,20230223 18:50:00,70.5,70.5,70.5,70.5,0 +108177,20230223 18:55:00,70.5,70.5,70.5,70.5,0 +108178,20230223 19:00:00,70.5,70.5,70.5,70.5,0 +108179,20230223 19:05:00,70.5,70.5,70.5,70.5,0 +108180,20230223 19:10:00,70.5,70.5,70.5,70.5,0 +108181,20230223 19:15:00,70.5,70.5,70.5,70.5,0 +108182,20230223 19:20:00,70.5,70.5,70.5,70.5,0 +108183,20230223 19:25:00,70.5,70.5,70.5,70.5,0 +108184,20230223 19:30:00,70.5,70.5,70.5,70.5,0 +108185,20230223 19:35:00,70.5,70.5,70.5,70.5,0 +108186,20230223 19:40:00,70.5,70.5,70.5,70.5,0 +108187,20230223 19:45:00,70.5,70.5,70.5,70.5,0 +108188,20230223 19:50:00,70.55,70.55,70.55,70.55,1 +108189,20230223 19:55:00,70.55,70.55,70.55,70.55,0 +108190,20230223 20:00:00,70.64,70.7,70.64,70.7,9 +108191,20230223 20:05:00,70.64,70.64,70.64,70.64,1 +108192,20230223 20:10:00,70.72,70.72,70.72,70.72,1 +108193,20230223 20:15:00,70.7,70.7,70.7,70.7,1 +108194,20230223 20:20:00,70.7,70.7,70.7,70.7,0 +108195,20230223 20:25:00,70.75,70.75,70.75,70.75,1 +108196,20230223 20:30:00,70.65,70.65,70.65,70.65,1 +108197,20230223 20:35:00,70.6,70.6,70.56,70.56,3 +108198,20230223 20:40:00,70.6,70.6,70.6,70.6,9 +108199,20230223 20:45:00,70.6,70.6,70.6,70.6,0 +108200,20230223 20:50:00,70.69,70.7,70.69,70.7,3 +108201,20230223 20:55:00,70.7,70.7,70.7,70.7,0 +108202,20230223 21:00:00,70.7,70.7,70.7,70.7,0 +108203,20230223 21:05:00,70.7,70.7,70.7,70.7,0 +108204,20230223 21:10:00,70.7,70.7,70.7,70.7,0 +108205,20230223 21:15:00,70.7,70.7,70.7,70.7,0 +108206,20230223 21:20:00,70.67,70.67,70.67,70.67,1 +108207,20230223 21:25:00,70.68,70.69,70.68,70.69,2 +108208,20230223 21:30:00,70.69,70.69,70.69,70.69,0 +108209,20230223 21:35:00,70.69,70.69,70.69,70.69,0 +108210,20230223 21:40:00,70.69,70.69,70.69,70.69,0 +108211,20230223 21:45:00,70.69,70.69,70.69,70.69,0 +108212,20230223 21:50:00,70.6,70.6,70.6,70.6,2 +108213,20230223 21:55:00,70.57,70.57,70.57,70.57,1 +108214,20230223 22:00:00,70.59,70.59,70.59,70.59,1 +108215,20230223 22:05:00,70.59,70.59,70.59,70.59,0 +108216,20230223 22:10:00,70.59,70.59,70.59,70.59,0 +108217,20230223 22:15:00,70.59,70.59,70.59,70.59,0 +108218,20230223 22:20:00,70.59,70.59,70.59,70.59,0 +108219,20230223 22:25:00,70.59,70.59,70.59,70.59,0 +108220,20230223 22:30:00,70.59,70.59,70.59,70.59,0 +108221,20230223 22:35:00,70.59,70.59,70.59,70.59,0 +108222,20230223 22:40:00,70.59,70.59,70.59,70.59,0 +108223,20230223 22:45:00,70.59,70.59,70.59,70.59,0 +108224,20230223 22:50:00,70.63,70.64,70.63,70.64,2 +108225,20230223 22:55:00,70.64,70.64,70.64,70.64,0 +108226,20230223 23:00:00,70.64,70.64,70.64,70.64,0 +108227,20230223 23:05:00,70.64,70.64,70.64,70.64,0 +108228,20230223 23:10:00,70.64,70.64,70.64,70.64,0 +108229,20230223 23:15:00,70.64,70.64,70.64,70.64,0 +108230,20230223 23:20:00,70.64,70.64,70.64,70.64,0 +108231,20230223 23:25:00,70.64,70.64,70.64,70.64,0 +108232,20230223 23:30:00,70.64,70.64,70.64,70.64,0 +108233,20230223 23:35:00,70.64,70.64,70.64,70.64,0 +108234,20230223 23:40:00,70.64,70.64,70.64,70.64,0 +108235,20230223 23:45:00,70.64,70.64,70.64,70.64,0 +108236,20230223 23:50:00,70.7,70.71,70.7,70.71,3 +108237,20230223 23:55:00,70.71,70.71,70.71,70.71,0 +108238,20230224 00:00:00,70.71,70.71,70.71,70.71,0 +108239,20230224 00:05:00,70.71,70.71,70.71,70.71,0 +108240,20230224 00:10:00,70.71,70.71,70.71,70.71,0 +108241,20230224 00:15:00,70.71,70.71,70.71,70.71,0 +108242,20230224 00:20:00,70.71,70.71,70.71,70.71,0 +108243,20230224 00:25:00,70.71,70.71,70.71,70.71,0 +108244,20230224 00:30:00,70.64,70.64,70.58,70.61,23 +108245,20230224 00:35:00,70.62,70.62,70.62,70.62,1 +108246,20230224 00:40:00,70.57,70.57,70.57,70.57,1 +108247,20230224 00:45:00,70.57,70.57,70.57,70.57,0 +108248,20230224 00:50:00,70.57,70.57,70.57,70.57,0 +108249,20230224 00:55:00,70.57,70.57,70.57,70.57,0 +108250,20230224 01:00:00,70.57,70.57,70.57,70.57,0 +108251,20230224 01:05:00,70.6,70.6,70.6,70.6,1 +108252,20230224 01:10:00,70.6,70.6,70.6,70.6,0 +108253,20230224 01:15:00,70.6,70.6,70.6,70.6,0 +108254,20230224 01:20:00,70.6,70.6,70.6,70.6,0 +108255,20230224 01:25:00,70.6,70.6,70.6,70.6,0 +108256,20230224 01:30:00,70.59,70.59,70.59,70.59,1 +108257,20230224 01:35:00,70.59,70.59,70.59,70.59,0 +108258,20230224 01:40:00,70.7,70.72,70.7,70.72,4 +108259,20230224 01:45:00,70.72,70.72,70.72,70.72,0 +108260,20230224 01:50:00,70.72,70.72,70.72,70.72,0 +108261,20230224 01:55:00,70.72,70.72,70.72,70.72,0 +108262,20230224 02:00:00,70.72,70.72,70.72,70.72,0 +108263,20230224 02:05:00,70.72,70.72,70.72,70.72,0 +108264,20230224 02:10:00,70.72,70.72,70.72,70.72,0 +108265,20230224 02:15:00,70.72,70.72,70.72,70.72,0 +108266,20230224 02:20:00,70.72,70.72,70.72,70.72,0 +108267,20230224 02:25:00,70.6,70.66,70.6,70.66,2 +108268,20230224 02:30:00,70.7,70.7,70.7,70.7,1 +108269,20230224 02:35:00,70.67,70.69,70.67,70.69,4 +108270,20230224 02:40:00,70.75,70.75,70.75,70.75,1 +108271,20230224 02:45:00,70.7,70.7,70.7,70.7,1 +108272,20230224 02:50:00,70.65,70.66,70.65,70.66,23 +108273,20230224 02:55:00,70.67,70.69,70.67,70.69,4 +108274,20230224 03:00:00,70.7,70.81,70.7,70.77,6 +108275,20230224 03:05:00,70.65,70.66,70.6,70.66,35 +108276,20230224 03:10:00,70.63,70.65,70.63,70.65,2 +108277,20230224 03:15:00,70.65,70.71,70.65,70.71,7 +108278,20230224 03:20:00,70.71,70.71,70.71,70.71,0 +108279,20230224 03:25:00,70.75,70.75,70.75,70.75,1 +108280,20230224 03:30:00,70.75,70.75,70.75,70.75,0 +108281,20230224 03:35:00,70.71,70.75,70.71,70.72,4 +108282,20230224 03:40:00,70.7,70.7,70.7,70.7,1 +108283,20230224 03:45:00,70.65,70.65,70.62,70.63,5 +108284,20230224 03:50:00,70.64,70.64,70.6,70.6,2 +108285,20230224 03:55:00,70.6,70.6,70.6,70.6,0 +108286,20230224 04:00:00,70.55,70.59,70.55,70.59,3 +108287,20230224 04:05:00,70.56,70.56,70.55,70.55,51 +108288,20230224 04:10:00,70.56,70.56,70.56,70.56,1 +108289,20230224 04:15:00,70.54,70.54,70.54,70.54,2 +108290,20230224 04:20:00,70.53,70.53,70.53,70.53,1 +108291,20230224 04:25:00,70.56,70.56,70.55,70.55,27 +108292,20230224 04:30:00,70.54,70.54,70.49,70.52,12 +108293,20230224 04:35:00,70.49,70.55,70.49,70.5,35 +108294,20230224 04:40:00,70.48,70.48,70.48,70.48,1 +108295,20230224 04:45:00,70.47,70.47,70.47,70.47,1 +108296,20230224 04:50:00,70.47,70.47,70.47,70.47,0 +108297,20230224 04:55:00,70.56,70.65,70.56,70.61,10 +108298,20230224 05:00:00,70.61,70.61,70.61,70.61,0 +108299,20230224 05:05:00,70.7,70.7,70.7,70.7,1 +108300,20230224 05:10:00,70.73,70.73,70.73,70.73,1 +108301,20230224 05:15:00,70.75,70.8,70.75,70.75,4 +108302,20230224 05:20:00,70.76,70.79,70.73,70.79,6 +108303,20230224 05:25:00,70.79,70.79,70.79,70.79,0 +108304,20230224 05:30:00,70.7,70.7,70.67,70.67,3 +108305,20230224 05:35:00,70.65,70.65,70.65,70.65,1 +108306,20230224 05:40:00,70.65,70.65,70.65,70.65,0 +108307,20230224 05:45:00,70.6,70.6,70.55,70.55,5 +108308,20230224 05:50:00,70.55,70.55,70.55,70.55,0 +108309,20230224 05:55:00,70.55,70.55,70.55,70.55,0 +108310,20230224 06:00:00,70.43,70.43,70.42,70.42,3 +108311,20230224 06:05:00,70.4,70.4,70.4,70.4,2 +108312,20230224 06:10:00,70.41,70.41,70.41,70.41,1 +108313,20230224 06:15:00,70.42,70.43,70.42,70.43,6 +108314,20230224 06:20:00,70.43,70.43,70.43,70.43,0 +108315,20230224 06:25:00,70.43,70.43,70.43,70.43,0 +108316,20230224 06:30:00,70.3,70.35,70.3,70.35,10 +108317,20230224 06:35:00,70.31,70.31,70.31,70.31,1 +108318,20230224 06:40:00,70.25,70.32,70.25,70.32,28 +108319,20230224 06:45:00,70.4,70.4,70.4,70.4,1 +108320,20230224 06:50:00,70.4,70.4,70.4,70.4,0 +108321,20230224 06:55:00,70.4,70.4,70.4,70.4,0 +108322,20230224 07:00:00,70.44,70.44,70.44,70.44,1 +108323,20230224 07:05:00,70.45,70.45,70.39,70.4,52 +108324,20230224 07:10:00,70.4,70.4,70.4,70.4,0 +108325,20230224 07:15:00,70.45,70.47,70.45,70.47,8 +108326,20230224 07:20:00,70.46,70.46,70.43,70.43,9 +108327,20230224 07:25:00,70.35,70.35,70.35,70.35,1 +108328,20230224 07:30:00,70.35,70.38,70.35,70.38,4 +108329,20230224 07:35:00,70.42,70.44,70.42,70.44,2 +108330,20230224 07:40:00,70.45,70.54,70.45,70.54,20 +108331,20230224 07:45:00,70.54,70.55,70.54,70.55,3 +108332,20230224 07:50:00,70.53,70.53,70.53,70.53,1 +108333,20230224 07:55:00,70.51,70.51,70.51,70.51,3 +108334,20230224 08:00:00,70.45,70.45,70.35,70.35,6 +108335,20230224 08:05:00,70.43,70.57,70.43,70.5,26 +108336,20230224 08:10:00,70.51,70.51,70.48,70.49,7 +108337,20230224 08:15:00,70.46,70.46,70.46,70.46,1 +108338,20230224 08:20:00,70.46,70.46,70.46,70.46,0 +108339,20230224 08:25:00,70.46,70.46,70.46,70.46,0 +108340,20230224 08:30:00,70.42,70.42,70.16,70.23,136 +108341,20230224 08:35:00,70.24,70.34,70.12,70.13,144 +108342,20230224 08:40:00,70.17,70.2,70.11,70.11,53 +108343,20230224 08:45:00,70.18,70.22,70.18,70.22,6 +108344,20230224 08:50:00,70.22,70.32,70.18,70.21,18 +108345,20230224 08:55:00,70.25,70.27,70.21,70.27,5 +108346,20230224 09:00:00,70.26,70.4,70.21,70.37,42 +108347,20230224 09:05:00,70.41,70.41,70.41,70.41,2 +108348,20230224 09:10:00,70.3,70.33,70.25,70.25,6 +108349,20230224 09:15:00,70.2,70.2,69.89,69.89,46 +108350,20230224 09:20:00,69.91,69.98,69.56,69.62,381 +108351,20230224 09:25:00,69.58,69.7,69.58,69.69,191 +108352,20230224 09:30:00,69.57,69.57,69.37,69.46,299 +108353,20230224 09:35:00,69.4,69.58,69.35,69.55,54 +108354,20230224 09:40:00,69.53,69.53,69.38,69.4,73 +108355,20230224 09:45:00,69.39,69.39,69.25,69.39,36 +108356,20230224 09:50:00,69.31,69.4,69.25,69.4,26 +108357,20230224 09:55:00,69.39,69.49,69.35,69.35,20 +108358,20230224 10:00:00,69.31,69.46,69.31,69.46,9 +108359,20230224 10:05:00,69.57,69.59,69.43,69.58,25 +108360,20230224 10:10:00,69.55,69.59,69.48,69.5,28 +108361,20230224 10:15:00,69.46,69.46,69.44,69.44,3 +108362,20230224 10:20:00,69.56,69.56,69.51,69.53,56 +108363,20230224 10:25:00,69.59,69.67,69.59,69.59,34 +108364,20230224 10:30:00,69.55,69.7,69.52,69.7,33 +108365,20230224 10:35:00,69.71,69.78,69.71,69.75,59 +108366,20230224 10:40:00,69.69,69.77,69.68,69.77,57 +108367,20230224 10:45:00,69.75,69.75,69.66,69.66,6 +108368,20230224 10:50:00,69.52,69.56,69.47,69.54,54 +108369,20230224 10:55:00,69.54,69.64,69.54,69.64,6 +108370,20230224 11:00:00,69.6,69.7,69.6,69.62,18 +108371,20230224 11:05:00,69.62,69.62,69.62,69.62,1 +108372,20230224 11:10:00,69.63,69.64,69.59,69.59,6 +108373,20230224 11:15:00,69.61,69.77,69.61,69.77,19 +108374,20230224 11:20:00,69.75,69.96,69.73,69.96,82 +108375,20230224 11:25:00,70.0,70.28,70.0,70.12,47 +108376,20230224 11:30:00,70.14,70.37,70.12,70.36,56 +108377,20230224 11:35:00,70.37,70.38,70.23,70.23,43 +108378,20230224 11:40:00,70.2,70.35,70.19,70.35,12 +108379,20230224 11:45:00,70.38,70.4,70.29,70.37,115 +108380,20230224 11:50:00,70.4,70.5,70.38,70.4,47 +108381,20230224 11:55:00,70.38,70.43,70.38,70.43,4 +108382,20230224 12:00:00,70.42,70.44,70.25,70.27,226 +108383,20230224 12:05:00,70.27,70.28,70.16,70.2,54 +108384,20230224 12:10:00,70.14,70.14,70.1,70.11,29 +108385,20230224 12:15:00,70.12,70.14,69.99,69.99,17 +108386,20230224 12:20:00,69.98,69.98,69.87,69.93,80 +108387,20230224 12:25:00,69.95,70.14,69.95,70.14,26 +108388,20230224 12:30:00,70.15,70.17,70.1,70.14,20 +108389,20230224 12:35:00,70.12,70.14,70.01,70.01,11 +108390,20230224 12:40:00,69.97,70.0,69.97,69.99,3 +108391,20230224 12:45:00,69.99,70.11,69.99,70.11,6 +108392,20230224 12:50:00,70.19,70.19,70.16,70.16,4 +108393,20230224 12:55:00,70.08,70.11,70.08,70.11,3 +108394,20230224 13:00:00,70.11,70.17,70.11,70.17,80 +108395,20230224 13:05:00,70.21,70.21,70.16,70.16,9 +108396,20230224 13:10:00,70.26,70.26,70.24,70.26,14 +108397,20230224 13:15:00,70.31,70.31,70.24,70.26,9 +108398,20230224 13:20:00,70.28,70.37,70.28,70.37,9 +108399,20230224 13:25:00,70.36,70.36,70.3,70.3,44 +108400,20230224 13:30:00,70.32,70.39,70.32,70.36,8 +108401,20230224 13:35:00,70.34,70.39,70.32,70.38,29 +108402,20230224 13:40:00,70.41,70.43,70.4,70.4,15 +108403,20230224 13:45:00,70.41,70.42,70.32,70.34,26 +108404,20230224 13:50:00,70.3,70.32,70.3,70.32,27 +108405,20230224 13:55:00,70.3,70.35,70.29,70.35,50 +108406,20230224 14:00:00,70.32,70.34,70.28,70.34,8 +108407,20230224 14:05:00,70.3,70.3,70.3,70.3,1 +108408,20230224 14:10:00,70.25,70.27,70.25,70.27,3 +108409,20230224 14:15:00,70.28,70.29,70.28,70.29,4 +108410,20230224 14:20:00,70.38,70.48,70.36,70.46,12 +108411,20230224 14:25:00,70.49,70.49,70.38,70.38,82 +108412,20230224 14:30:00,70.38,70.43,70.34,70.43,87 +108413,20230224 14:35:00,70.42,70.46,70.41,70.46,60 +108414,20230224 14:40:00,70.45,70.5,70.45,70.48,28 +108415,20230224 14:45:00,70.5,70.51,70.47,70.47,8 +108416,20230224 14:50:00,70.47,70.47,70.41,70.42,5 +108417,20230224 14:55:00,70.42,70.46,70.42,70.46,4 +108418,20230224 15:00:00,70.46,70.5,70.46,70.47,3 +108419,20230224 15:05:00,70.47,70.47,70.47,70.47,0 +108420,20230224 15:10:00,70.45,70.49,70.45,70.47,8 +108421,20230224 15:15:00,70.51,70.51,70.51,70.51,1 +108422,20230224 15:20:00,70.5,70.53,70.5,70.51,11 +108423,20230224 15:25:00,70.53,70.54,70.51,70.51,3 +108424,20230224 15:30:00,70.51,70.51,70.51,70.51,0 +108425,20230224 15:35:00,70.51,70.51,70.51,70.51,0 +108426,20230224 15:40:00,70.48,70.48,70.48,70.48,1 +108427,20230224 15:45:00,70.53,70.53,70.53,70.53,1 +108428,20230224 15:50:00,70.54,70.59,70.54,70.54,20 +108429,20230224 15:55:00,70.55,70.55,70.52,70.52,7 +108430,20230224 16:00:00,70.53,70.53,70.53,70.53,1 +108431,20230224 16:05:00,70.53,70.53,70.53,70.53,0 +108432,20230224 16:10:00,70.53,70.53,70.53,70.53,0 +108433,20230224 16:15:00,70.53,70.53,70.53,70.53,0 +108434,20230224 16:20:00,70.53,70.54,70.53,70.54,4 +108435,20230224 16:25:00,70.52,70.53,70.49,70.49,3 +108436,20230224 16:30:00,70.54,70.54,70.54,70.54,2 +108437,20230224 16:35:00,70.5,70.5,70.5,70.5,1 +108438,20230224 16:40:00,70.5,70.5,70.46,70.46,4 +108439,20230224 16:45:00,70.46,70.46,70.46,70.46,0 +108440,20230224 16:50:00,70.46,70.46,70.46,70.46,0 +108441,20230224 16:55:00,70.4,70.4,70.4,70.4,1 +108442,20230226 18:00:00,70.51,70.51,70.51,70.51,1 +108443,20230226 18:05:00,70.51,70.51,70.51,70.51,0 +108444,20230226 18:10:00,70.55,70.56,70.55,70.56,2 +108445,20230226 18:15:00,70.63,70.63,70.63,70.63,2 +108446,20230226 18:20:00,70.59,70.59,70.59,70.59,1 +108447,20230226 18:25:00,70.59,70.59,70.59,70.59,0 +108448,20230226 18:30:00,70.59,70.59,70.59,70.59,0 +108449,20230226 18:35:00,70.59,70.59,70.59,70.59,0 +108450,20230226 18:40:00,70.59,70.59,70.59,70.59,0 +108451,20230226 18:45:00,70.62,70.62,70.62,70.62,1 +108452,20230226 18:50:00,70.63,70.65,70.63,70.65,4 +108453,20230226 18:55:00,70.65,70.65,70.65,70.65,0 +108454,20230226 19:00:00,70.65,70.65,70.65,70.65,0 +108455,20230226 19:05:00,70.65,70.65,70.65,70.65,0 +108456,20230226 19:10:00,70.65,70.65,70.65,70.65,0 +108457,20230226 19:15:00,70.65,70.65,70.65,70.65,0 +108458,20230226 19:20:00,70.65,70.65,70.65,70.65,0 +108459,20230226 19:25:00,70.65,70.65,70.65,70.65,0 +108460,20230226 19:30:00,70.51,70.51,70.51,70.51,2 +108461,20230226 19:35:00,70.51,70.51,70.51,70.51,0 +108462,20230226 19:40:00,70.51,70.51,70.51,70.51,0 +108463,20230226 19:45:00,70.51,70.51,70.51,70.51,0 +108464,20230226 19:50:00,70.51,70.51,70.51,70.51,0 +108465,20230226 19:55:00,70.51,70.51,70.51,70.51,0 +108466,20230226 20:00:00,70.5,70.5,70.45,70.45,2 +108467,20230226 20:05:00,70.4,70.4,70.4,70.4,1 +108468,20230226 20:10:00,70.35,70.35,70.35,70.35,1 +108469,20230226 20:15:00,70.39,70.39,70.39,70.39,1 +108470,20230226 20:20:00,70.39,70.39,70.39,70.39,0 +108471,20230226 20:25:00,70.39,70.39,70.39,70.39,0 +108472,20230226 20:30:00,70.39,70.39,70.39,70.39,0 +108473,20230226 20:35:00,70.38,70.38,70.38,70.38,2 +108474,20230226 20:40:00,70.38,70.38,70.38,70.38,0 +108475,20230226 20:45:00,70.45,70.45,70.45,70.45,2 +108476,20230226 20:50:00,70.45,70.45,70.45,70.45,0 +108477,20230226 20:55:00,70.45,70.45,70.45,70.45,0 +108478,20230226 21:00:00,70.48,70.49,70.46,70.49,21 +108479,20230226 21:05:00,70.49,70.49,70.49,70.49,0 +108480,20230226 21:10:00,70.49,70.49,70.49,70.49,0 +108481,20230226 21:15:00,70.49,70.49,70.49,70.49,0 +108482,20230226 21:20:00,70.49,70.49,70.49,70.49,0 +108483,20230226 21:25:00,70.5,70.5,70.5,70.5,2 +108484,20230226 21:30:00,70.5,70.5,70.5,70.5,0 +108485,20230226 21:35:00,70.5,70.5,70.5,70.5,0 +108486,20230226 21:40:00,70.46,70.46,70.45,70.45,3 +108487,20230226 21:45:00,70.45,70.45,70.45,70.45,0 +108488,20230226 21:50:00,70.42,70.42,70.42,70.42,1 +108489,20230226 21:55:00,70.4,70.4,70.4,70.4,3 +108490,20230226 22:00:00,70.35,70.35,70.35,70.35,1 +108491,20230226 22:05:00,70.35,70.35,70.35,70.35,0 +108492,20230226 22:10:00,70.35,70.35,70.35,70.35,0 +108493,20230226 22:15:00,70.31,70.31,70.31,70.31,2 +108494,20230226 22:20:00,70.29,70.29,70.29,70.29,1 +108495,20230226 22:25:00,70.25,70.25,70.25,70.25,1 +108496,20230226 22:30:00,70.19,70.2,70.19,70.2,2 +108497,20230226 22:35:00,70.19,70.19,70.19,70.19,1 +108498,20230226 22:40:00,70.17,70.17,70.17,70.17,1 +108499,20230226 22:45:00,70.17,70.17,70.17,70.17,0 +108500,20230226 22:50:00,70.17,70.17,70.17,70.17,2 +108501,20230226 22:55:00,70.17,70.17,70.17,70.17,0 +108502,20230226 23:00:00,70.17,70.17,70.17,70.17,0 +108503,20230226 23:05:00,70.17,70.17,70.17,70.17,0 +108504,20230226 23:10:00,70.17,70.17,70.17,70.17,0 +108505,20230226 23:15:00,70.17,70.17,70.17,70.17,0 +108506,20230226 23:20:00,70.17,70.17,70.17,70.17,0 +108507,20230226 23:25:00,70.17,70.17,70.17,70.17,0 +108508,20230226 23:30:00,70.17,70.17,70.17,70.17,0 +108509,20230226 23:35:00,70.17,70.17,70.17,70.17,0 +108510,20230226 23:40:00,70.17,70.17,70.17,70.17,0 +108511,20230226 23:45:00,70.17,70.17,70.17,70.17,0 +108512,20230226 23:50:00,70.17,70.17,70.17,70.17,0 +108513,20230226 23:55:00,70.17,70.17,70.17,70.17,0 +108514,20230227 00:00:00,70.17,70.17,70.17,70.17,0 +108515,20230227 00:05:00,70.22,70.23,70.22,70.23,2 +108516,20230227 00:10:00,70.23,70.23,70.23,70.23,0 +108517,20230227 00:15:00,70.23,70.23,70.23,70.23,0 +108518,20230227 00:20:00,70.23,70.23,70.23,70.23,0 +108519,20230227 00:25:00,70.23,70.23,70.23,70.23,0 +108520,20230227 00:30:00,70.1,70.1,70.1,70.1,2 +108521,20230227 00:35:00,70.06,70.06,70.06,70.06,1 +108522,20230227 00:40:00,70.06,70.08,70.06,70.08,3 +108523,20230227 00:45:00,70.08,70.08,70.08,70.08,0 +108524,20230227 00:50:00,70.02,70.02,70.02,70.02,1 +108525,20230227 00:55:00,70.02,70.02,70.02,70.02,0 +108526,20230227 01:00:00,70.02,70.02,70.02,70.02,0 +108527,20230227 01:05:00,70.11,70.16,70.11,70.12,57 +108528,20230227 01:10:00,70.12,70.12,70.12,70.12,0 +108529,20230227 01:15:00,70.12,70.12,70.12,70.12,0 +108530,20230227 01:20:00,70.11,70.11,70.06,70.06,8 +108531,20230227 01:25:00,70.08,70.09,70.06,70.06,4 +108532,20230227 01:30:00,70.03,70.03,70.03,70.03,1 +108533,20230227 01:35:00,70.03,70.03,70.03,70.03,0 +108534,20230227 01:40:00,70.03,70.03,70.03,70.03,0 +108535,20230227 01:45:00,70.03,70.03,70.03,70.03,0 +108536,20230227 01:50:00,70.12,70.12,70.12,70.12,1 +108537,20230227 01:55:00,70.12,70.12,70.12,70.12,0 +108538,20230227 02:00:00,70.11,70.11,70.11,70.11,1 +108539,20230227 02:05:00,70.11,70.11,70.11,70.11,0 +108540,20230227 02:10:00,70.07,70.07,70.07,70.07,1 +108541,20230227 02:15:00,70.07,70.07,70.07,70.07,0 +108542,20230227 02:20:00,69.99,70.01,69.95,70.01,10 +108543,20230227 02:25:00,70.05,70.11,70.05,70.11,3 +108544,20230227 02:30:00,70.12,70.2,70.12,70.2,4 +108545,20230227 02:35:00,70.2,70.2,70.2,70.2,0 +108546,20230227 02:40:00,70.22,70.23,70.22,70.23,2 +108547,20230227 02:45:00,70.23,70.23,70.23,70.23,1 +108548,20230227 02:50:00,70.18,70.2,70.18,70.2,2 +108549,20230227 02:55:00,70.27,70.3,70.27,70.3,3 +108550,20230227 03:00:00,70.34,70.43,70.34,70.43,5 +108551,20230227 03:05:00,70.36,70.36,70.32,70.36,3 +108552,20230227 03:10:00,70.36,70.36,70.36,70.36,0 +108553,20230227 03:15:00,70.36,70.36,70.36,70.36,0 +108554,20230227 03:20:00,70.34,70.37,70.34,70.37,2 +108555,20230227 03:25:00,70.4,70.41,70.4,70.41,2 +108556,20230227 03:30:00,70.38,70.4,70.38,70.4,3 +108557,20230227 03:35:00,70.35,70.35,70.35,70.35,1 +108558,20230227 03:40:00,70.43,70.43,70.43,70.43,1 +108559,20230227 03:45:00,70.43,70.43,70.43,70.43,0 +108560,20230227 03:50:00,70.41,70.5,70.41,70.5,4 +108561,20230227 03:55:00,70.5,70.5,70.5,70.5,0 +108562,20230227 04:00:00,70.5,70.51,70.5,70.51,3 +108563,20230227 04:05:00,70.47,70.47,70.47,70.47,2 +108564,20230227 04:10:00,70.48,70.48,70.48,70.48,2 +108565,20230227 04:15:00,70.48,70.48,70.48,70.48,0 +108566,20230227 04:20:00,70.55,70.6,70.55,70.6,4 +108567,20230227 04:25:00,70.5,70.5,70.5,70.5,3 +108568,20230227 04:30:00,70.53,70.55,70.53,70.55,2 +108569,20230227 04:35:00,70.55,70.55,70.55,70.55,0 +108570,20230227 04:40:00,70.55,70.55,70.55,70.55,0 +108571,20230227 04:45:00,70.55,70.55,70.55,70.55,0 +108572,20230227 04:50:00,70.55,70.55,70.55,70.55,0 +108573,20230227 04:55:00,70.55,70.55,70.55,70.55,0 +108574,20230227 05:00:00,70.45,70.45,70.4,70.4,3 +108575,20230227 05:05:00,70.4,70.4,70.4,70.4,0 +108576,20230227 05:10:00,70.37,70.37,70.34,70.34,7 +108577,20230227 05:15:00,70.33,70.33,70.33,70.33,1 +108578,20230227 05:20:00,70.33,70.33,70.33,70.33,0 +108579,20230227 05:25:00,70.29,70.29,70.19,70.19,4 +108580,20230227 05:30:00,70.19,70.19,70.19,70.19,0 +108581,20230227 05:35:00,70.19,70.19,70.19,70.19,0 +108582,20230227 05:40:00,70.19,70.19,70.19,70.19,0 +108583,20230227 05:45:00,70.15,70.15,70.15,70.15,1 +108584,20230227 05:50:00,70.15,70.15,70.15,70.15,0 +108585,20230227 05:55:00,70.15,70.15,70.15,70.15,0 +108586,20230227 06:00:00,70.15,70.15,70.15,70.15,0 +108587,20230227 06:05:00,70.15,70.15,70.15,70.15,0 +108588,20230227 06:10:00,70.28,70.29,70.28,70.29,2 +108589,20230227 06:15:00,70.19,70.19,70.19,70.19,2 +108590,20230227 06:20:00,70.21,70.21,70.21,70.21,2 +108591,20230227 06:25:00,70.21,70.21,70.21,70.21,0 +108592,20230227 06:30:00,70.15,70.15,70.15,70.15,2 +108593,20230227 06:35:00,70.13,70.19,70.13,70.19,2 +108594,20230227 06:40:00,70.17,70.17,70.09,70.09,5 +108595,20230227 06:45:00,70.09,70.09,70.09,70.09,1 +108596,20230227 06:50:00,70.08,70.08,70.08,70.08,2 +108597,20230227 06:55:00,70.18,70.18,70.18,70.18,8 +108598,20230227 07:00:00,70.17,70.22,70.17,70.21,17 +108599,20230227 07:05:00,70.23,70.23,70.23,70.23,1 +108600,20230227 07:10:00,70.29,70.29,70.29,70.29,1 +108601,20230227 07:15:00,70.28,70.28,70.28,70.28,1 +108602,20230227 07:20:00,70.19,70.19,70.19,70.19,1 +108603,20230227 07:25:00,70.19,70.19,70.19,70.19,2 +108604,20230227 07:30:00,70.19,70.19,70.19,70.19,0 +108605,20230227 07:35:00,70.27,70.29,70.27,70.29,4 +108606,20230227 07:40:00,70.29,70.29,70.29,70.29,0 +108607,20230227 07:45:00,70.22,70.22,70.22,70.22,1 +108608,20230227 07:50:00,70.22,70.22,70.22,70.22,1 +108609,20230227 07:55:00,70.19,70.19,70.16,70.16,4 +108610,20230227 08:00:00,70.09,70.09,70.08,70.08,2 +108611,20230227 08:05:00,70.05,70.05,70.05,70.05,1 +108612,20230227 08:10:00,70.04,70.04,70.03,70.03,2 +108613,20230227 08:15:00,70.03,70.03,70.03,70.03,0 +108614,20230227 08:20:00,70.19,70.19,70.16,70.16,13 +108615,20230227 08:25:00,70.2,70.22,70.2,70.22,3 +108616,20230227 08:30:00,70.2,70.29,70.2,70.28,3 +108617,20230227 08:35:00,70.29,70.31,70.28,70.28,10 +108618,20230227 08:40:00,70.28,70.28,70.26,70.26,3 +108619,20230227 08:45:00,70.19,70.19,70.09,70.1,8 +108620,20230227 08:50:00,70.07,70.2,70.07,70.2,7 +108621,20230227 08:55:00,70.17,70.2,70.14,70.14,20 +108622,20230227 09:00:00,70.21,70.3,70.21,70.3,7 +108623,20230227 09:05:00,70.35,70.36,70.35,70.36,2 +108624,20230227 09:10:00,70.3,70.33,70.3,70.32,4 +108625,20230227 09:15:00,70.25,70.25,70.2,70.23,12 +108626,20230227 09:20:00,70.19,70.19,70.18,70.18,3 +108627,20230227 09:25:00,70.18,70.18,70.18,70.18,0 +108628,20230227 09:30:00,70.15,70.15,69.93,69.93,36 +108629,20230227 09:35:00,69.97,70.04,69.94,69.94,5 +108630,20230227 09:40:00,69.85,69.85,69.73,69.76,27 +108631,20230227 09:45:00,69.71,69.79,69.71,69.75,38 +108632,20230227 09:50:00,69.75,69.78,69.64,69.64,25 +108633,20230227 09:55:00,69.61,69.75,69.6,69.75,26 +108634,20230227 10:00:00,69.63,69.76,69.63,69.76,22 +108635,20230227 10:05:00,69.79,69.98,69.79,69.98,15 +108636,20230227 10:10:00,70.05,70.1,70.03,70.1,5 +108637,20230227 10:15:00,70.14,70.2,70.14,70.2,7 +108638,20230227 10:20:00,70.1,70.1,70.08,70.08,76 +108639,20230227 10:25:00,70.19,70.21,70.15,70.2,4 +108640,20230227 10:30:00,70.14,70.24,70.09,70.22,10 +108641,20230227 10:35:00,70.21,70.21,70.09,70.12,11 +108642,20230227 10:40:00,70.06,70.11,70.05,70.07,8 +108643,20230227 10:45:00,70.1,70.1,70.06,70.06,7 +108644,20230227 10:50:00,69.97,70.07,69.97,70.07,4 +108645,20230227 10:55:00,69.98,70.01,69.97,69.98,5 +108646,20230227 11:00:00,70.03,70.03,69.96,69.96,5 +108647,20230227 11:05:00,69.98,70.01,69.94,69.96,6 +108648,20230227 11:10:00,70.03,70.03,69.93,69.93,4 +108649,20230227 11:15:00,69.99,70.1,69.99,70.1,48 +108650,20230227 11:20:00,70.0,70.0,69.77,69.79,110 +108651,20230227 11:25:00,69.75,69.82,69.72,69.72,141 +108652,20230227 11:30:00,69.72,69.72,69.57,69.58,199 +108653,20230227 11:35:00,69.5,69.59,69.48,69.55,77 +108654,20230227 11:40:00,69.57,69.57,69.57,69.57,1 +108655,20230227 11:45:00,69.71,69.74,69.71,69.71,3 +108656,20230227 11:50:00,69.76,69.79,69.73,69.73,4 +108657,20230227 11:55:00,69.69,69.69,69.69,69.69,1 +108658,20230227 12:00:00,69.69,69.69,69.69,69.69,1 +108659,20230227 12:05:00,69.69,69.69,69.69,69.69,0 +108660,20230227 12:10:00,69.68,69.7,69.67,69.7,4 +108661,20230227 12:15:00,69.76,69.79,69.65,69.67,19 +108662,20230227 12:20:00,69.71,69.71,69.64,69.65,11 +108663,20230227 12:25:00,69.66,69.75,69.66,69.72,6 +108664,20230227 12:30:00,69.79,69.87,69.79,69.87,8 +108665,20230227 12:35:00,69.81,69.81,69.81,69.81,3 +108666,20230227 12:40:00,69.81,69.81,69.75,69.75,5 +108667,20230227 12:45:00,69.75,69.75,69.75,69.75,0 +108668,20230227 12:50:00,69.88,69.88,69.79,69.83,23 +108669,20230227 12:55:00,69.83,69.83,69.75,69.75,2 +108670,20230227 13:00:00,69.73,69.73,69.66,69.66,2 +108671,20230227 13:05:00,69.64,69.69,69.6,69.61,112 +108672,20230227 13:10:00,69.61,69.61,69.54,69.54,8 +108673,20230227 13:15:00,69.55,69.58,69.44,69.44,20 +108674,20230227 13:20:00,69.44,69.46,69.35,69.39,64 +108675,20230227 13:25:00,69.35,69.35,69.3,69.33,44 +108676,20230227 13:30:00,69.39,69.39,69.29,69.3,6 +108677,20230227 13:35:00,69.32,69.33,69.28,69.31,17 +108678,20230227 13:40:00,69.3,69.3,69.27,69.27,13 +108679,20230227 13:45:00,69.28,69.32,69.28,69.32,4 +108680,20230227 13:50:00,69.34,69.4,69.34,69.4,27 +108681,20230227 13:55:00,69.38,69.38,69.35,69.37,17 +108682,20230227 14:00:00,69.35,69.49,69.35,69.47,61 +108683,20230227 14:05:00,69.5,69.5,69.4,69.4,8 +108684,20230227 14:10:00,69.43,69.43,69.43,69.43,1 +108685,20230227 14:15:00,69.42,69.46,69.42,69.46,2 +108686,20230227 14:20:00,69.4,69.43,69.37,69.37,6 +108687,20230227 14:25:00,69.37,69.64,69.37,69.62,83 +108688,20230227 14:30:00,69.63,69.66,69.62,69.65,37 +108689,20230227 14:35:00,69.58,69.59,69.52,69.52,4 +108690,20230227 14:40:00,69.52,69.54,69.48,69.48,17 +108691,20230227 14:45:00,69.48,69.48,69.48,69.48,0 +108692,20230227 14:50:00,69.55,69.57,69.55,69.57,7 +108693,20230227 14:55:00,69.56,69.57,69.56,69.57,3 +108694,20230227 15:00:00,69.54,69.54,69.54,69.54,1 +108695,20230227 15:05:00,69.57,69.57,69.57,69.57,1 +108696,20230227 15:10:00,69.53,69.53,69.53,69.53,2 +108697,20230227 15:15:00,69.53,69.53,69.53,69.53,0 +108698,20230227 15:20:00,69.55,69.55,69.55,69.55,2 +108699,20230227 15:25:00,69.54,69.54,69.51,69.51,17 +108700,20230227 15:30:00,69.51,69.54,69.51,69.54,6 +108701,20230227 15:35:00,69.54,69.54,69.54,69.54,0 +108702,20230227 15:40:00,69.58,69.58,69.57,69.57,6 +108703,20230227 15:45:00,69.57,69.57,69.57,69.57,0 +108704,20230227 15:50:00,69.57,69.57,69.57,69.57,0 +108705,20230227 15:55:00,69.57,69.57,69.57,69.57,0 +108706,20230227 16:00:00,69.57,69.57,69.57,69.57,0 +108707,20230227 16:05:00,69.65,69.65,69.65,69.65,1 +108708,20230227 16:10:00,69.65,69.65,69.65,69.65,0 +108709,20230227 16:15:00,69.66,69.66,69.65,69.65,12 +108710,20230227 16:20:00,69.65,69.67,69.64,69.65,6 +108711,20230227 16:25:00,69.66,69.66,69.64,69.64,2 +108712,20230227 16:30:00,69.64,69.64,69.64,69.64,9 +108713,20230227 16:35:00,69.64,69.64,69.64,69.64,0 +108714,20230227 16:40:00,69.64,69.64,69.64,69.64,0 +108715,20230227 16:45:00,69.59,69.59,69.59,69.59,1 +108716,20230227 16:50:00,69.59,69.59,69.59,69.59,0 +108717,20230227 16:55:00,69.58,69.58,69.58,69.58,1 +108718,20230227 20:00:00,69.52,69.52,69.52,69.52,2 +108719,20230227 20:05:00,69.52,69.52,69.52,69.52,0 +108720,20230227 20:10:00,69.52,69.52,69.52,69.52,1 +108721,20230227 20:15:00,69.52,69.52,69.52,69.52,0 +108722,20230227 20:20:00,69.52,69.52,69.52,69.52,0 +108723,20230227 20:25:00,69.52,69.52,69.52,69.52,0 +108724,20230227 20:30:00,69.6,69.6,69.6,69.6,1 +108725,20230227 20:35:00,69.6,69.6,69.6,69.6,0 +108726,20230227 20:40:00,69.6,69.6,69.6,69.6,0 +108727,20230227 20:45:00,69.6,69.6,69.6,69.6,0 +108728,20230227 20:50:00,69.6,69.6,69.6,69.6,0 +108729,20230227 20:55:00,69.6,69.6,69.6,69.6,0 +108730,20230227 21:00:00,69.53,69.53,69.53,69.53,5 +108731,20230227 21:05:00,69.53,69.53,69.53,69.53,0 +108732,20230227 21:10:00,69.53,69.53,69.53,69.53,0 +108733,20230227 21:15:00,69.53,69.53,69.53,69.53,0 +108734,20230227 21:20:00,69.53,69.53,69.53,69.53,0 +108735,20230227 21:25:00,69.53,69.53,69.53,69.53,0 +108736,20230227 21:30:00,69.53,69.53,69.53,69.53,0 +108737,20230227 21:35:00,69.53,69.53,69.53,69.53,0 +108738,20230227 21:40:00,69.62,69.62,69.62,69.62,1 +108739,20230227 21:45:00,69.66,69.66,69.66,69.66,1 +108740,20230227 21:50:00,69.66,69.66,69.66,69.66,0 +108741,20230227 21:55:00,69.66,69.66,69.66,69.66,0 +108742,20230227 22:00:00,69.66,69.66,69.66,69.66,0 +108743,20230227 22:05:00,69.66,69.66,69.66,69.66,0 +108744,20230227 22:10:00,69.62,69.66,69.62,69.66,2 +108745,20230227 22:15:00,69.66,69.66,69.66,69.66,0 +108746,20230227 22:20:00,69.67,69.67,69.67,69.67,1 +108747,20230227 22:25:00,69.67,69.67,69.67,69.67,0 +108748,20230227 22:30:00,69.67,69.67,69.67,69.67,0 +108749,20230227 22:35:00,69.67,69.67,69.67,69.67,0 +108750,20230227 22:40:00,69.67,69.67,69.67,69.67,0 +108751,20230227 22:45:00,69.67,69.67,69.67,69.67,0 +108752,20230227 22:50:00,69.67,69.67,69.67,69.67,0 +108753,20230227 22:55:00,69.67,69.67,69.67,69.67,0 +108754,20230227 23:00:00,69.67,69.67,69.67,69.67,0 +108755,20230227 23:05:00,69.67,69.67,69.67,69.67,0 +108756,20230227 23:10:00,69.67,69.67,69.67,69.67,0 +108757,20230227 23:15:00,69.67,69.67,69.67,69.67,0 +108758,20230227 23:20:00,69.67,69.67,69.67,69.67,0 +108759,20230227 23:25:00,69.67,69.67,69.67,69.67,0 +108760,20230227 23:30:00,69.67,69.67,69.67,69.67,0 +108761,20230227 23:35:00,69.67,69.67,69.67,69.67,0 +108762,20230227 23:40:00,69.67,69.67,69.67,69.67,0 +108763,20230227 23:45:00,69.67,69.67,69.67,69.67,0 +108764,20230227 23:50:00,69.67,69.67,69.67,69.67,0 +108765,20230227 23:55:00,69.67,69.67,69.67,69.67,0 +108766,20230228 00:00:00,69.68,69.68,69.68,69.68,1 +108767,20230228 00:05:00,69.68,69.68,69.68,69.68,0 +108768,20230228 00:10:00,69.71,69.71,69.71,69.71,1 +108769,20230228 00:15:00,69.72,69.72,69.72,69.72,1 +108770,20230228 00:20:00,69.72,69.72,69.72,69.72,0 +108771,20230228 00:25:00,69.72,69.72,69.72,69.72,0 +108772,20230228 00:30:00,69.62,69.62,69.62,69.62,1 +108773,20230228 00:35:00,69.62,69.62,69.62,69.62,0 +108774,20230228 00:40:00,69.62,69.62,69.62,69.62,0 +108775,20230228 00:45:00,69.62,69.62,69.62,69.62,0 +108776,20230228 00:50:00,69.62,69.62,69.62,69.62,0 +108777,20230228 00:55:00,69.62,69.62,69.62,69.62,0 +108778,20230228 01:00:00,69.62,69.62,69.62,69.62,0 +108779,20230228 01:05:00,69.62,69.62,69.62,69.62,0 +108780,20230228 01:10:00,69.72,69.72,69.7,69.7,6 +108781,20230228 01:15:00,69.71,69.75,69.71,69.74,37 +108782,20230228 01:20:00,69.74,69.74,69.74,69.74,0 +108783,20230228 01:25:00,69.74,69.74,69.74,69.74,0 +108784,20230228 01:30:00,69.74,69.74,69.74,69.74,0 +108785,20230228 01:35:00,69.82,69.82,69.82,69.82,1 +108786,20230228 01:40:00,69.82,69.82,69.82,69.82,25 +108787,20230228 01:45:00,69.9,69.92,69.9,69.92,9 +108788,20230228 01:50:00,69.92,69.92,69.92,69.92,0 +108789,20230228 01:55:00,69.92,69.92,69.92,69.92,0 +108790,20230228 02:00:00,69.94,69.94,69.94,69.94,1 +108791,20230228 02:05:00,69.94,69.94,69.94,69.94,0 +108792,20230228 02:10:00,69.94,69.94,69.94,69.94,0 +108793,20230228 02:15:00,69.94,69.94,69.94,69.94,0 +108794,20230228 02:20:00,69.94,69.94,69.94,69.94,0 +108795,20230228 02:25:00,69.94,69.94,69.94,69.94,0 +108796,20230228 02:30:00,69.94,69.94,69.94,69.94,0 +108797,20230228 02:35:00,69.94,69.94,69.94,69.94,0 +108798,20230228 02:40:00,69.94,69.94,69.94,69.94,0 +108799,20230228 02:45:00,69.94,69.94,69.94,69.94,0 +108800,20230228 02:50:00,69.94,69.94,69.94,69.94,0 +108801,20230228 02:55:00,69.94,69.94,69.94,69.94,0 +108802,20230228 03:00:00,69.94,69.94,69.94,69.94,0 +108803,20230228 03:05:00,70.02,70.02,70.0,70.0,3 +108804,20230228 03:10:00,70.0,70.0,70.0,70.0,0 +108805,20230228 03:15:00,70.0,70.0,70.0,70.0,0 +108806,20230228 03:20:00,69.92,69.92,69.92,69.92,1 +108807,20230228 03:25:00,69.82,69.82,69.82,69.82,1 +108808,20230228 03:30:00,69.82,69.82,69.82,69.82,0 +108809,20230228 03:35:00,69.92,69.92,69.92,69.92,1 +108810,20230228 03:40:00,69.92,69.92,69.92,69.92,0 +108811,20230228 03:45:00,69.82,69.82,69.82,69.82,1 +108812,20230228 03:50:00,69.92,69.92,69.92,69.92,1 +108813,20230228 03:55:00,70.01,70.02,70.01,70.02,2 +108814,20230228 04:00:00,70.08,70.08,70.08,70.08,1 +108815,20230228 04:05:00,70.08,70.08,70.08,70.08,0 +108816,20230228 04:10:00,70.08,70.08,70.08,70.08,0 +108817,20230228 04:15:00,70.04,70.04,70.04,70.04,1 +108818,20230228 04:20:00,69.92,69.92,69.87,69.91,4 +108819,20230228 04:25:00,69.93,69.93,69.93,69.93,1 +108820,20230228 04:30:00,69.92,69.98,69.9,69.98,24 +108821,20230228 04:35:00,69.98,69.98,69.98,69.98,0 +108822,20230228 04:40:00,69.83,69.84,69.81,69.84,37 +108823,20230228 04:45:00,69.91,69.97,69.91,69.97,5 +108824,20230228 04:50:00,70.02,70.02,70.02,70.02,1 +108825,20230228 04:55:00,70.02,70.02,70.02,70.02,0 +108826,20230228 05:00:00,69.96,69.96,69.85,69.9,5 +108827,20230228 05:05:00,69.9,69.9,69.9,69.9,0 +108828,20230228 05:10:00,69.9,69.9,69.9,69.9,0 +108829,20230228 05:15:00,70.02,70.02,70.02,70.02,1 +108830,20230228 05:20:00,70.02,70.02,70.02,70.02,0 +108831,20230228 05:25:00,70.03,70.03,70.03,70.03,1 +108832,20230228 05:30:00,70.03,70.03,70.03,70.03,0 +108833,20230228 05:35:00,70.03,70.03,70.03,70.03,0 +108834,20230228 05:40:00,70.12,70.12,70.12,70.12,1 +108835,20230228 05:45:00,70.12,70.12,70.12,70.12,0 +108836,20230228 05:50:00,70.12,70.12,70.12,70.12,0 +108837,20230228 05:55:00,70.16,70.22,70.16,70.22,14 +108838,20230228 06:00:00,70.22,70.22,70.22,70.22,0 +108839,20230228 06:05:00,70.3,70.3,70.26,70.3,7 +108840,20230228 06:10:00,70.29,70.29,70.21,70.26,131 +108841,20230228 06:15:00,70.26,70.27,70.24,70.24,3 +108842,20230228 06:20:00,70.22,70.22,70.22,70.22,11 +108843,20230228 06:25:00,70.2,70.22,70.2,70.22,16 +108844,20230228 06:30:00,70.22,70.22,70.22,70.22,1 +108845,20230228 06:35:00,70.12,70.22,70.12,70.22,4 +108846,20230228 06:40:00,70.22,70.22,70.22,70.22,0 +108847,20230228 06:45:00,70.22,70.22,70.22,70.22,0 +108848,20230228 06:50:00,70.22,70.22,70.22,70.22,0 +108849,20230228 06:55:00,70.22,70.22,70.22,70.22,0 +108850,20230228 07:00:00,70.2,70.2,70.2,70.2,1 +108851,20230228 07:05:00,70.15,70.15,70.12,70.12,3 +108852,20230228 07:10:00,70.12,70.12,70.12,70.12,0 +108853,20230228 07:15:00,70.12,70.12,70.12,70.12,0 +108854,20230228 07:20:00,70.09,70.09,70.07,70.07,2 +108855,20230228 07:25:00,70.07,70.07,70.07,70.07,0 +108856,20230228 07:30:00,70.2,70.3,70.2,70.26,28 +108857,20230228 07:35:00,70.26,70.26,70.26,70.26,0 +108858,20230228 07:40:00,70.26,70.26,70.26,70.26,0 +108859,20230228 07:45:00,70.2,70.29,70.2,70.29,4 +108860,20230228 07:50:00,70.29,70.29,70.29,70.29,0 +108861,20230228 07:55:00,70.29,70.29,70.29,70.29,0 +108862,20230228 08:00:00,70.27,70.45,70.27,70.45,96 +108863,20230228 08:05:00,70.49,70.55,70.49,70.55,36 +108864,20230228 08:10:00,70.54,70.62,70.54,70.62,31 +108865,20230228 08:15:00,70.65,70.65,70.59,70.6,18 +108866,20230228 08:20:00,70.59,70.66,70.59,70.64,18 +108867,20230228 08:25:00,70.7,70.75,70.68,70.75,11 +108868,20230228 08:30:00,70.74,70.77,70.7,70.7,103 +108869,20230228 08:35:00,70.7,70.7,70.7,70.7,0 +108870,20230228 08:40:00,70.73,70.74,70.73,70.74,2 +108871,20230228 08:45:00,70.73,70.75,70.71,70.71,5 +108872,20230228 08:50:00,70.68,70.69,70.65,70.69,52 +108873,20230228 08:55:00,70.67,70.67,70.62,70.65,39 +108874,20230228 09:00:00,70.66,70.77,70.64,70.75,21 +108875,20230228 09:05:00,70.77,70.78,70.63,70.63,142 +108876,20230228 09:10:00,70.62,70.75,70.62,70.71,47 +108877,20230228 09:15:00,70.75,70.8,70.73,70.73,63 +108878,20230228 09:20:00,70.75,70.82,70.75,70.82,7 +108879,20230228 09:25:00,70.79,70.79,70.67,70.67,23 +108880,20230228 09:30:00,70.65,70.65,70.4,70.4,119 +108881,20230228 09:35:00,70.32,70.44,70.32,70.44,29 +108882,20230228 09:40:00,70.45,70.45,70.45,70.45,1 +108883,20230228 09:45:00,70.43,70.46,70.32,70.32,16 +108884,20230228 09:50:00,70.3,70.36,70.3,70.36,3 +108885,20230228 09:55:00,70.36,70.36,70.36,70.36,0 +108886,20230228 10:00:00,70.42,70.46,70.24,70.31,24 +108887,20230228 10:05:00,70.31,70.34,70.25,70.3,319 +108888,20230228 10:10:00,70.28,70.31,70.28,70.31,2 +108889,20230228 10:15:00,70.22,70.28,70.2,70.27,83 +108890,20230228 10:20:00,70.26,70.45,70.26,70.43,10 +108891,20230228 10:25:00,70.48,70.56,70.48,70.56,60 +108892,20230228 10:30:00,70.59,70.59,70.56,70.56,54 +108893,20230228 10:35:00,70.52,70.58,70.47,70.47,15 +108894,20230228 10:40:00,70.45,70.5,70.34,70.35,8 +108895,20230228 10:45:00,70.33,70.36,70.15,70.32,27 +108896,20230228 10:50:00,70.34,70.35,70.28,70.28,7 +108897,20230228 10:55:00,70.25,70.25,70.25,70.25,1 +108898,20230228 11:00:00,70.3,70.5,70.28,70.5,19 +108899,20230228 11:05:00,70.52,70.52,70.5,70.5,5 +108900,20230228 11:10:00,70.51,70.52,70.35,70.36,12 +108901,20230228 11:15:00,70.4,70.45,70.38,70.43,7 +108902,20230228 11:20:00,70.47,70.47,70.35,70.38,73 +108903,20230228 11:25:00,70.39,70.47,70.36,70.36,42 +108904,20230228 11:30:00,70.37,70.43,70.32,70.42,12 +108905,20230228 11:35:00,70.44,70.51,70.44,70.51,55 +108906,20230228 11:40:00,70.48,70.5,70.47,70.49,72 +108907,20230228 11:45:00,70.43,70.44,70.43,70.44,2 +108908,20230228 11:50:00,70.5,70.55,70.49,70.55,36 +108909,20230228 11:55:00,70.55,70.56,70.53,70.53,13 +108910,20230228 12:00:00,70.59,70.59,70.5,70.5,4 +108911,20230228 12:05:00,70.48,70.51,70.46,70.47,13 +108912,20230228 12:10:00,70.47,70.47,70.47,70.47,5 +108913,20230228 12:15:00,70.38,70.38,70.25,70.3,14 +108914,20230228 12:20:00,70.3,70.3,70.22,70.22,8 +108915,20230228 12:25:00,70.18,70.18,70.14,70.17,5 +108916,20230228 12:30:00,70.21,70.22,70.2,70.22,10 +108917,20230228 12:35:00,70.21,70.21,70.18,70.18,2 +108918,20230228 12:40:00,70.24,70.25,70.24,70.25,53 +108919,20230228 12:45:00,70.25,70.25,70.24,70.24,3 +108920,20230228 12:50:00,70.24,70.26,70.24,70.26,3 +108921,20230228 12:55:00,70.26,70.26,70.26,70.26,0 +108922,20230228 13:00:00,70.12,70.12,70.12,70.12,1 +108923,20230228 13:05:00,70.12,70.15,70.12,70.15,4 +108924,20230228 13:10:00,70.14,70.14,70.14,70.14,1 +108925,20230228 13:15:00,70.13,70.13,70.12,70.13,27 +108926,20230228 13:20:00,70.06,70.08,70.06,70.07,3 +108927,20230228 13:25:00,70.07,70.07,70.07,70.07,1 +108928,20230228 13:30:00,70.07,70.1,70.05,70.08,18 +108929,20230228 13:35:00,70.07,70.07,70.05,70.05,53 +108930,20230228 13:40:00,70.04,70.05,70.02,70.03,12 +108931,20230228 13:45:00,70.03,70.03,69.97,69.99,230 +108932,20230228 13:50:00,69.99,69.99,69.92,69.96,91 +108933,20230228 13:55:00,69.96,69.98,69.94,69.95,41 +108934,20230228 14:00:00,69.95,70.01,69.95,70.0,92 +108935,20230228 14:05:00,69.96,69.96,69.94,69.94,8 +108936,20230228 14:10:00,69.92,69.92,69.88,69.92,38 +108937,20230228 14:15:00,69.93,69.93,69.86,69.86,7 +108938,20230228 14:20:00,69.9,69.93,69.9,69.93,10 +108939,20230228 14:25:00,69.93,69.97,69.89,69.91,145 +108940,20230228 14:30:00,69.87,69.93,69.87,69.92,19 +108941,20230228 14:35:00,69.91,69.93,69.87,69.87,21 +108942,20230228 14:40:00,69.87,69.87,69.78,69.83,139 +108943,20230228 14:45:00,69.87,69.87,69.84,69.84,5 +108944,20230228 14:50:00,69.84,69.84,69.81,69.81,6 +108945,20230228 14:55:00,69.75,69.77,69.75,69.77,4 +108946,20230228 15:00:00,69.73,69.73,69.73,69.73,3 +108947,20230228 15:05:00,69.72,69.72,69.72,69.72,26 +108948,20230228 15:10:00,69.77,69.77,69.77,69.77,2 +108949,20230228 15:15:00,69.77,69.77,69.77,69.77,0 +108950,20230228 15:20:00,69.77,69.77,69.77,69.77,0 +108951,20230228 15:25:00,69.77,69.78,69.77,69.78,25 +108952,20230228 15:30:00,69.7,69.7,69.7,69.7,1 +108953,20230228 15:35:00,69.7,69.7,69.7,69.7,0 +108954,20230228 15:40:00,69.79,69.8,69.78,69.79,16 +108955,20230228 15:45:00,69.81,69.84,69.81,69.84,3 +108956,20230228 15:50:00,69.85,69.86,69.84,69.84,3 +108957,20230228 15:55:00,69.84,69.84,69.81,69.81,3 +108958,20230228 16:00:00,69.82,69.82,69.81,69.81,6 +108959,20230228 16:05:00,69.81,69.81,69.81,69.81,0 +108960,20230228 16:10:00,69.81,69.81,69.81,69.81,0 +108961,20230228 16:15:00,69.8,69.8,69.79,69.79,4 +108962,20230228 16:20:00,69.83,69.83,69.83,69.83,1 +108963,20230228 16:25:00,69.81,69.81,69.81,69.81,1 +108964,20230228 16:30:00,69.81,69.81,69.81,69.81,0 +108965,20230228 16:35:00,69.75,69.75,69.72,69.72,4 +108966,20230228 16:40:00,69.72,69.72,69.72,69.72,0 +108967,20230228 16:45:00,69.72,69.72,69.72,69.72,0 +108968,20230228 16:50:00,69.72,69.72,69.72,69.72,0 +108969,20230228 16:55:00,69.79,69.79,69.79,69.79,1 +108970,20230228 18:05:00,69.66,69.66,69.66,69.66,1 +108971,20230228 18:10:00,69.66,69.66,69.66,69.66,0 +108972,20230228 18:15:00,69.66,69.66,69.66,69.66,0 +108973,20230228 18:20:00,69.66,69.66,69.66,69.66,0 +108974,20230228 18:25:00,69.66,69.66,69.66,69.66,0 +108975,20230228 18:30:00,69.66,69.66,69.66,69.66,0 +108976,20230228 18:35:00,69.66,69.66,69.66,69.66,0 +108977,20230228 18:40:00,69.66,69.66,69.66,69.66,0 +108978,20230228 18:45:00,69.66,69.66,69.66,69.66,0 +108979,20230228 18:50:00,69.72,69.77,69.72,69.76,13 +108980,20230228 18:55:00,69.76,69.76,69.76,69.76,0 +108981,20230228 19:00:00,69.75,69.75,69.75,69.75,1 +108982,20230228 19:05:00,69.75,69.75,69.75,69.75,1 +108983,20230228 19:10:00,69.77,69.86,69.77,69.83,105 +108984,20230228 19:15:00,69.84,69.9,69.84,69.9,50 +108985,20230228 19:20:00,69.9,69.9,69.9,69.9,0 +108986,20230228 19:25:00,69.86,69.86,69.86,69.86,1 +108987,20230228 19:30:00,69.86,69.86,69.86,69.86,0 +108988,20230228 19:35:00,69.86,69.86,69.86,69.86,0 +108989,20230228 19:40:00,69.83,69.83,69.83,69.83,1 +108990,20230228 19:45:00,69.83,69.88,69.83,69.88,32 +108991,20230228 19:50:00,69.87,69.91,69.87,69.91,25 +108992,20230228 19:55:00,69.91,69.91,69.91,69.91,0 +108993,20230228 20:00:00,69.87,69.87,69.81,69.81,7 +108994,20230228 20:05:00,69.86,69.86,69.86,69.86,1 +108995,20230228 20:10:00,69.91,69.91,69.91,69.91,1 +108996,20230228 20:15:00,69.89,69.89,69.89,69.89,1 +108997,20230228 20:20:00,69.9,69.9,69.9,69.9,1 +108998,20230228 20:25:00,69.9,69.9,69.9,69.9,0 +108999,20230228 20:30:00,69.92,69.92,69.92,69.92,1 +109000,20230228 20:35:00,69.92,69.92,69.92,69.92,0 +109001,20230228 20:40:00,70.0,70.08,70.0,70.07,55 +109002,20230228 20:45:00,70.12,70.17,70.12,70.17,50 +109003,20230228 20:50:00,70.18,70.21,70.18,70.21,50 +109004,20230228 20:55:00,70.19,70.2,70.19,70.2,3 +109005,20230228 21:00:00,70.12,70.12,70.12,70.12,1 +109006,20230228 21:05:00,70.19,70.22,70.19,70.22,50 +109007,20230228 21:10:00,70.2,70.2,70.2,70.2,16 +109008,20230228 21:15:00,70.2,70.2,70.2,70.2,0 +109009,20230228 21:20:00,70.2,70.2,70.2,70.2,0 +109010,20230228 21:25:00,70.2,70.2,70.2,70.2,0 +109011,20230228 21:30:00,70.22,70.25,70.22,70.25,76 +109012,20230228 21:35:00,70.25,70.25,70.25,70.25,27 +109013,20230228 21:40:00,70.25,70.25,70.23,70.25,34 +109014,20230228 21:45:00,70.25,70.25,70.25,70.25,0 +109015,20230228 21:50:00,70.25,70.25,70.2,70.2,3 +109016,20230228 21:55:00,70.2,70.2,70.2,70.2,0 +109017,20230228 22:00:00,70.2,70.2,70.2,70.2,0 +109018,20230228 22:05:00,70.2,70.2,70.2,70.2,0 +109019,20230228 22:10:00,70.2,70.2,70.2,70.2,1 +109020,20230228 22:15:00,70.2,70.2,70.2,70.2,12 +109021,20230228 22:20:00,70.24,70.24,70.24,70.24,1 +109022,20230228 22:25:00,70.24,70.24,70.24,70.24,0 +109023,20230228 22:30:00,70.23,70.24,70.23,70.24,2 +109024,20230228 22:35:00,70.24,70.24,70.24,70.24,0 +109025,20230228 22:40:00,70.24,70.24,70.24,70.24,0 +109026,20230228 22:45:00,70.19,70.19,70.19,70.19,1 +109027,20230228 22:50:00,70.19,70.19,70.19,70.19,0 +109028,20230228 22:55:00,70.19,70.19,70.19,70.19,0 +109029,20230228 23:00:00,70.19,70.19,70.19,70.19,0 +109030,20230228 23:05:00,70.19,70.19,70.19,70.19,0 +109031,20230228 23:10:00,70.19,70.19,70.19,70.19,0 +109032,20230228 23:15:00,70.19,70.19,70.19,70.19,0 +109033,20230228 23:20:00,70.19,70.19,70.19,70.19,0 +109034,20230228 23:25:00,70.19,70.19,70.19,70.19,0 +109035,20230228 23:30:00,70.22,70.22,70.22,70.22,1 +109036,20230228 23:35:00,70.22,70.22,70.22,70.22,0 +109037,20230228 23:40:00,70.22,70.22,70.22,70.22,0 +109038,20230228 23:45:00,70.23,70.23,70.23,70.23,1 +109039,20230228 23:50:00,70.23,70.23,70.23,70.23,0 +109040,20230228 23:55:00,70.25,70.25,70.24,70.24,17 +109041,20230301 00:00:00,70.24,70.24,70.24,70.24,1 +109042,20230301 00:05:00,70.24,70.24,70.24,70.24,0 +109043,20230301 00:10:00,70.22,70.22,70.22,70.22,25 +109044,20230301 00:15:00,70.24,70.25,70.24,70.25,3 +109045,20230301 00:20:00,70.25,70.25,70.25,70.25,0 +109046,20230301 00:25:00,70.24,70.24,70.24,70.24,1 +109047,20230301 00:30:00,70.25,70.25,70.24,70.24,16 +109048,20230301 00:35:00,70.24,70.24,70.24,70.24,0 +109049,20230301 00:40:00,70.24,70.24,70.24,70.24,0 +109050,20230301 00:45:00,70.24,70.24,70.24,70.24,0 +109051,20230301 00:50:00,70.24,70.24,70.24,70.24,0 +109052,20230301 00:55:00,70.24,70.24,70.24,70.24,0 +109053,20230301 01:00:00,70.24,70.24,70.24,70.24,0 +109054,20230301 01:05:00,70.24,70.24,70.24,70.24,0 +109055,20230301 01:10:00,70.25,70.25,70.24,70.24,20 +109056,20230301 01:15:00,70.25,70.25,70.25,70.25,4 +109057,20230301 01:20:00,70.25,70.25,70.24,70.24,2 +109058,20230301 01:25:00,70.25,70.25,70.24,70.25,64 +109059,20230301 01:30:00,70.25,70.25,70.24,70.24,3 +109060,20230301 01:35:00,70.24,70.25,70.24,70.25,12 +109061,20230301 01:40:00,70.25,70.25,70.24,70.24,19 +109062,20230301 01:45:00,70.25,70.25,70.25,70.25,21 +109063,20230301 01:50:00,70.25,70.25,70.25,70.25,0 +109064,20230301 01:55:00,70.25,70.25,70.25,70.25,0 +109065,20230301 02:00:00,70.25,70.25,70.25,70.25,0 +109066,20230301 02:05:00,70.28,70.34,70.28,70.29,104 +109067,20230301 02:10:00,70.27,70.27,70.25,70.25,3 +109068,20230301 02:15:00,70.27,70.3,70.27,70.27,6 +109069,20230301 02:20:00,70.3,70.3,70.29,70.29,3 +109070,20230301 02:25:00,70.29,70.29,70.29,70.29,0 +109071,20230301 02:30:00,70.29,70.29,70.29,70.29,0 +109072,20230301 02:35:00,70.22,70.22,70.2,70.2,3 +109073,20230301 02:40:00,70.22,70.27,70.22,70.27,5 +109074,20230301 02:45:00,70.27,70.27,70.27,70.27,0 +109075,20230301 02:50:00,70.27,70.27,70.27,70.27,0 +109076,20230301 02:55:00,70.22,70.22,70.22,70.22,1 +109077,20230301 03:00:00,70.21,70.21,70.12,70.12,5 +109078,20230301 03:05:00,70.22,70.22,70.22,70.22,2 +109079,20230301 03:10:00,70.22,70.22,70.22,70.22,0 +109080,20230301 03:15:00,70.2,70.2,70.19,70.19,9 +109081,20230301 03:20:00,70.19,70.19,70.14,70.14,7 +109082,20230301 03:25:00,70.14,70.14,70.14,70.14,0 +109083,20230301 03:30:00,70.3,70.32,70.3,70.32,2 +109084,20230301 03:35:00,70.32,70.32,70.32,70.32,0 +109085,20230301 03:40:00,70.32,70.32,70.32,70.32,0 +109086,20230301 03:45:00,70.24,70.24,70.24,70.24,1 +109087,20230301 03:50:00,70.21,70.21,70.2,70.2,2 +109088,20230301 03:55:00,70.16,70.17,70.16,70.16,6 +109089,20230301 04:00:00,70.16,70.16,70.16,70.16,0 +109090,20230301 04:05:00,70.12,70.12,70.08,70.08,2 +109091,20230301 04:10:00,70.05,70.13,70.05,70.12,12 +109092,20230301 04:15:00,70.12,70.12,70.12,70.12,0 +109093,20230301 04:20:00,70.01,70.01,69.8,69.8,12 +109094,20230301 04:25:00,69.8,69.8,69.8,69.8,0 +109095,20230301 04:30:00,69.75,69.78,69.73,69.74,23 +109096,20230301 04:35:00,69.72,69.72,69.69,69.69,5 +109097,20230301 04:40:00,69.63,69.63,69.63,69.63,1 +109098,20230301 04:45:00,69.62,69.62,69.61,69.61,2 +109099,20230301 04:50:00,69.55,69.56,69.55,69.55,6 +109100,20230301 04:55:00,69.55,69.55,69.55,69.55,0 +109101,20230301 05:00:00,69.6,69.7,69.58,69.7,30 +109102,20230301 05:05:00,69.66,69.66,69.66,69.66,10 +109103,20230301 05:10:00,69.7,69.75,69.7,69.71,88 +109104,20230301 05:15:00,69.71,69.71,69.69,69.69,61 +109105,20230301 05:20:00,69.69,69.79,69.69,69.78,265 +109106,20230301 05:25:00,69.78,69.78,69.65,69.65,30 +109107,20230301 05:30:00,69.64,69.64,69.55,69.55,13 +109108,20230301 05:35:00,69.55,69.55,69.52,69.53,3 +109109,20230301 05:40:00,69.53,69.53,69.53,69.53,0 +109110,20230301 05:45:00,69.5,69.5,69.5,69.5,7 +109111,20230301 05:50:00,69.5,69.5,69.5,69.5,0 +109112,20230301 05:55:00,69.56,69.56,69.56,69.56,2 +109113,20230301 06:00:00,69.48,69.48,69.48,69.48,1 +109114,20230301 06:05:00,69.62,69.63,69.62,69.62,4 +109115,20230301 06:10:00,69.62,69.62,69.62,69.62,0 +109116,20230301 06:15:00,69.62,69.62,69.62,69.62,0 +109117,20230301 06:20:00,69.56,69.58,69.56,69.58,2 +109118,20230301 06:25:00,69.58,69.58,69.58,69.58,0 +109119,20230301 06:30:00,69.61,69.63,69.61,69.62,4 +109120,20230301 06:35:00,69.61,69.61,69.61,69.61,4 +109121,20230301 06:40:00,69.61,69.61,69.61,69.61,0 +109122,20230301 06:45:00,69.61,69.61,69.61,69.61,0 +109123,20230301 06:50:00,69.67,69.67,69.67,69.67,1 +109124,20230301 06:55:00,69.65,69.65,69.65,69.65,1 +109125,20230301 07:00:00,69.65,69.65,69.65,69.65,0 +109126,20230301 07:05:00,69.68,69.7,69.68,69.7,17 +109127,20230301 07:10:00,69.72,69.72,69.68,69.68,5 +109128,20230301 07:15:00,69.71,69.8,69.71,69.8,3 +109129,20230301 07:20:00,69.79,69.79,69.79,69.79,1 +109130,20230301 07:25:00,69.78,69.78,69.78,69.78,1 +109131,20230301 07:30:00,69.78,69.78,69.78,69.78,0 +109132,20230301 07:35:00,69.78,69.78,69.78,69.78,1 +109133,20230301 07:40:00,69.78,69.78,69.78,69.78,0 +109134,20230301 07:45:00,69.69,69.69,69.69,69.69,1 +109135,20230301 07:50:00,69.69,69.69,69.69,69.69,0 +109136,20230301 07:55:00,69.82,69.84,69.82,69.83,6 +109137,20230301 08:00:00,69.79,69.79,69.77,69.78,5 +109138,20230301 08:05:00,69.81,69.89,69.81,69.89,10 +109139,20230301 08:10:00,69.87,69.88,69.85,69.87,39 +109140,20230301 08:15:00,69.87,69.87,69.81,69.81,5 +109141,20230301 08:20:00,69.78,69.79,69.73,69.76,9 +109142,20230301 08:25:00,69.75,69.75,69.72,69.72,5 +109143,20230301 08:30:00,69.72,69.72,69.72,69.72,2 +109144,20230301 08:35:00,69.7,69.75,69.7,69.74,8 +109145,20230301 08:40:00,69.73,69.83,69.73,69.79,10 +109146,20230301 08:45:00,69.72,69.86,69.72,69.86,10 +109147,20230301 08:50:00,69.83,69.87,69.83,69.86,4 +109148,20230301 08:55:00,69.92,69.96,69.92,69.93,49 +109149,20230301 09:00:00,69.97,69.97,69.92,69.96,8 +109150,20230301 09:05:00,69.95,70.08,69.95,70.07,42 +109151,20230301 09:10:00,69.97,69.99,69.97,69.99,2 +109152,20230301 09:15:00,69.95,69.95,69.92,69.92,7 +109153,20230301 09:20:00,69.85,69.92,69.82,69.92,109 +109154,20230301 09:25:00,69.99,70.03,69.99,70.03,5 +109155,20230301 09:30:00,69.92,70.06,69.92,70.05,46 +109156,20230301 09:35:00,70.05,70.18,70.04,70.16,40 +109157,20230301 09:40:00,70.21,70.35,70.21,70.22,46 +109158,20230301 09:45:00,70.18,70.18,70.13,70.13,8 +109159,20230301 09:50:00,70.12,70.12,69.97,69.97,10 +109160,20230301 09:55:00,70.01,70.09,70.01,70.09,20 +109161,20230301 10:00:00,70.11,70.12,69.82,69.86,119 +109162,20230301 10:05:00,69.91,69.91,69.72,69.72,121 +109163,20230301 10:10:00,69.76,69.85,69.66,69.83,132 +109164,20230301 10:15:00,69.8,69.97,69.8,69.95,12 +109165,20230301 10:20:00,70.06,70.06,70.04,70.04,5 +109166,20230301 10:25:00,70.02,70.02,70.02,70.02,11 +109167,20230301 10:30:00,70.08,70.2,69.96,70.19,232 +109168,20230301 10:35:00,70.22,70.36,70.21,70.31,77 +109169,20230301 10:40:00,70.25,70.32,70.24,70.32,54 +109170,20230301 10:45:00,70.32,70.43,70.32,70.43,124 +109171,20230301 10:50:00,70.39,70.39,70.28,70.28,7 +109172,20230301 10:55:00,70.34,70.39,70.3,70.38,39 +109173,20230301 11:00:00,70.36,70.45,70.28,70.28,17 +109174,20230301 11:05:00,70.28,70.3,70.15,70.21,186 +109175,20230301 11:10:00,70.2,70.21,70.04,70.05,87 +109176,20230301 11:15:00,70.04,70.04,69.8,69.85,43 +109177,20230301 11:20:00,69.8,70.0,69.8,69.95,20 +109178,20230301 11:25:00,70.0,70.08,70.0,70.06,14 +109179,20230301 11:30:00,70.01,70.03,69.96,69.96,15 +109180,20230301 11:35:00,69.95,69.96,69.95,69.95,5 +109181,20230301 11:40:00,70.09,70.15,70.08,70.13,58 +109182,20230301 11:45:00,70.15,70.21,70.15,70.21,12 +109183,20230301 11:50:00,70.19,70.22,70.17,70.22,18 +109184,20230301 11:55:00,70.24,70.24,70.23,70.23,7 +109185,20230301 12:00:00,70.23,70.23,70.02,70.05,215 +109186,20230301 12:05:00,70.05,70.18,70.05,70.16,178 +109187,20230301 12:10:00,70.16,70.19,70.15,70.19,54 +109188,20230301 12:15:00,70.15,70.18,70.15,70.18,4 +109189,20230301 12:20:00,70.1,70.1,70.08,70.08,3 +109190,20230301 12:25:00,70.03,70.03,70.02,70.02,2 +109191,20230301 12:30:00,70.06,70.06,70.05,70.05,2 +109192,20230301 12:35:00,70.01,70.01,69.92,69.94,20 +109193,20230301 12:40:00,69.92,69.92,69.92,69.92,1 +109194,20230301 12:45:00,70.11,70.11,70.07,70.07,6 +109195,20230301 12:50:00,70.07,70.09,70.07,70.09,2 +109196,20230301 12:55:00,69.99,70.0,69.99,70.0,13 +109197,20230301 13:00:00,70.03,70.05,70.0,70.05,8 +109198,20230301 13:05:00,70.22,70.22,70.22,70.22,1 +109199,20230301 13:10:00,70.24,70.24,70.22,70.22,3 +109200,20230301 13:15:00,70.25,70.25,70.23,70.23,28 +109201,20230301 13:20:00,70.21,70.21,70.21,70.21,5 +109202,20230301 13:25:00,70.27,70.27,70.27,70.27,1 +109203,20230301 13:30:00,70.24,70.3,70.24,70.3,4 +109204,20230301 13:35:00,70.27,70.36,70.27,70.35,50 +109205,20230301 13:40:00,70.35,70.35,70.33,70.33,3 +109206,20230301 13:45:00,70.37,70.4,70.36,70.4,5 +109207,20230301 13:50:00,70.38,70.41,70.37,70.41,21 +109208,20230301 13:55:00,70.41,70.41,70.34,70.34,10 +109209,20230301 14:00:00,70.33,70.35,70.3,70.3,16 +109210,20230301 14:05:00,70.34,70.35,70.34,70.35,4 +109211,20230301 14:10:00,70.34,70.34,70.34,70.34,1 +109212,20230301 14:15:00,70.39,70.45,70.39,70.44,14 +109213,20230301 14:20:00,70.43,70.46,70.42,70.46,14 +109214,20230301 14:25:00,70.47,70.54,70.44,70.48,75 +109215,20230301 14:30:00,70.47,70.5,70.47,70.47,98 +109216,20230301 14:35:00,70.44,70.44,70.42,70.42,3 +109217,20230301 14:40:00,70.41,70.48,70.41,70.46,94 +109218,20230301 14:45:00,70.48,70.51,70.44,70.51,215 +109219,20230301 14:50:00,70.52,70.52,70.51,70.52,29 +109220,20230301 14:55:00,70.5,70.52,70.5,70.52,3 +109221,20230301 15:00:00,70.51,70.51,70.51,70.51,1 +109222,20230301 15:05:00,70.51,70.51,70.51,70.51,0 +109223,20230301 15:10:00,70.51,70.52,70.48,70.48,13 +109224,20230301 15:15:00,70.54,70.58,70.54,70.58,6 +109225,20230301 15:20:00,70.55,70.55,70.55,70.55,25 +109226,20230301 15:25:00,70.56,70.59,70.56,70.59,6 +109227,20230301 15:30:00,70.6,70.64,70.6,70.63,37 +109228,20230301 15:35:00,70.63,70.63,70.63,70.63,0 +109229,20230301 15:40:00,70.63,70.63,70.63,70.63,0 +109230,20230301 15:45:00,70.63,70.63,70.6,70.6,4 +109231,20230301 15:50:00,70.6,70.6,70.6,70.6,0 +109232,20230301 15:55:00,70.58,70.58,70.58,70.58,1 +109233,20230301 16:00:00,70.58,70.58,70.58,70.58,0 +109234,20230301 16:05:00,70.56,70.56,70.53,70.53,2 +109235,20230301 16:10:00,70.54,70.6,70.54,70.6,103 +109236,20230301 16:15:00,70.6,70.6,70.6,70.6,0 +109237,20230301 16:20:00,70.53,70.53,70.51,70.52,13 +109238,20230301 16:25:00,70.52,70.52,70.52,70.52,0 +109239,20230301 16:30:00,70.52,70.52,70.52,70.52,0 +109240,20230301 16:35:00,70.52,70.52,70.52,70.52,0 +109241,20230301 16:40:00,70.47,70.47,70.47,70.47,1 +109242,20230301 16:45:00,70.47,70.47,70.47,70.47,0 +109243,20230301 16:50:00,70.51,70.53,70.5,70.52,76 +109244,20230301 16:55:00,70.5,70.5,70.5,70.5,1 +109245,20230301 18:50:00,70.49,70.49,70.49,70.49,1 +109246,20230301 18:55:00,70.49,70.49,70.49,70.49,0 +109247,20230301 19:00:00,70.49,70.49,70.49,70.49,0 +109248,20230301 19:05:00,70.49,70.49,70.49,70.49,0 +109249,20230301 19:10:00,70.49,70.49,70.49,70.49,0 +109250,20230301 19:15:00,70.49,70.49,70.49,70.49,0 +109251,20230301 19:20:00,70.49,70.49,70.49,70.49,0 +109252,20230301 19:25:00,70.49,70.49,70.49,70.49,0 +109253,20230301 19:30:00,70.5,70.5,70.5,70.5,1 +109254,20230301 19:35:00,70.5,70.5,70.5,70.5,0 +109255,20230301 19:40:00,70.5,70.5,70.5,70.5,0 +109256,20230301 19:45:00,70.5,70.5,70.5,70.5,0 +109257,20230301 19:50:00,70.5,70.5,70.5,70.5,0 +109258,20230301 19:55:00,70.5,70.5,70.5,70.5,0 +109259,20230301 20:00:00,70.4,70.41,70.4,70.4,3 +109260,20230301 20:05:00,70.4,70.4,70.4,70.4,0 +109261,20230301 20:10:00,70.5,70.52,70.5,70.52,2 +109262,20230301 20:15:00,70.51,70.51,70.51,70.51,1 +109263,20230301 20:20:00,70.57,70.57,70.55,70.55,2 +109264,20230301 20:25:00,70.55,70.55,70.55,70.55,0 +109265,20230301 20:30:00,70.53,70.53,70.53,70.53,1 +109266,20230301 20:35:00,70.52,70.52,70.42,70.42,2 +109267,20230301 20:40:00,70.4,70.4,70.39,70.39,3 +109268,20230301 20:45:00,70.39,70.39,70.39,70.39,0 +109269,20230301 20:50:00,70.39,70.39,70.39,70.39,0 +109270,20230301 20:55:00,70.42,70.44,70.41,70.44,5 +109271,20230301 21:00:00,70.5,70.52,70.5,70.52,2 +109272,20230301 21:05:00,70.52,70.52,70.52,70.52,0 +109273,20230301 21:10:00,70.52,70.52,70.52,70.52,0 +109274,20230301 21:15:00,70.52,70.52,70.52,70.52,0 +109275,20230301 21:20:00,70.52,70.52,70.52,70.52,0 +109276,20230301 21:25:00,70.52,70.52,70.52,70.52,0 +109277,20230301 21:30:00,70.52,70.52,70.52,70.52,0 +109278,20230301 21:35:00,70.52,70.52,70.52,70.52,0 +109279,20230301 21:40:00,70.52,70.52,70.52,70.52,0 +109280,20230301 21:45:00,70.52,70.52,70.52,70.52,0 +109281,20230301 21:50:00,70.52,70.52,70.52,70.52,0 +109282,20230301 21:55:00,70.52,70.52,70.52,70.52,0 +109283,20230301 22:00:00,70.52,70.52,70.52,70.52,0 +109284,20230301 22:05:00,70.52,70.52,70.52,70.52,0 +109285,20230301 22:10:00,70.52,70.52,70.52,70.52,0 +109286,20230301 22:15:00,70.52,70.52,70.52,70.52,0 +109287,20230301 22:20:00,70.52,70.52,70.52,70.52,0 +109288,20230301 22:25:00,70.52,70.52,70.52,70.52,0 +109289,20230301 22:30:00,70.52,70.52,70.52,70.52,0 +109290,20230301 22:35:00,70.52,70.52,70.52,70.52,0 +109291,20230301 22:40:00,70.52,70.52,70.52,70.52,0 +109292,20230301 22:45:00,70.52,70.52,70.52,70.52,0 +109293,20230301 22:50:00,70.52,70.52,70.52,70.52,0 +109294,20230301 22:55:00,70.52,70.52,70.52,70.52,0 +109295,20230301 23:00:00,70.52,70.52,70.52,70.52,0 +109296,20230301 23:05:00,70.52,70.52,70.52,70.52,0 +109297,20230301 23:10:00,70.52,70.52,70.52,70.52,0 +109298,20230301 23:15:00,70.52,70.52,70.52,70.52,0 +109299,20230301 23:20:00,70.52,70.52,70.52,70.52,0 +109300,20230301 23:25:00,70.52,70.52,70.52,70.52,0 +109301,20230301 23:30:00,70.52,70.52,70.52,70.52,0 +109302,20230301 23:35:00,70.52,70.52,70.52,70.52,0 +109303,20230301 23:40:00,70.52,70.52,70.52,70.52,0 +109304,20230301 23:45:00,70.52,70.52,70.52,70.52,0 +109305,20230301 23:50:00,70.52,70.52,70.52,70.52,0 +109306,20230301 23:55:00,70.52,70.52,70.52,70.52,0 +109307,20230302 00:00:00,70.52,70.52,70.52,70.52,0 +109308,20230302 00:05:00,70.52,70.52,70.52,70.52,0 +109309,20230302 00:10:00,70.52,70.52,70.52,70.52,0 +109310,20230302 00:15:00,70.52,70.52,70.52,70.52,0 +109311,20230302 00:20:00,70.52,70.52,70.52,70.52,0 +109312,20230302 00:25:00,70.52,70.52,70.52,70.52,0 +109313,20230302 00:30:00,70.52,70.52,70.52,70.52,0 +109314,20230302 00:35:00,70.52,70.52,70.52,70.52,0 +109315,20230302 00:40:00,70.52,70.52,70.52,70.52,0 +109316,20230302 00:45:00,70.5,70.5,70.5,70.5,1 +109317,20230302 00:50:00,70.5,70.5,70.5,70.5,0 +109318,20230302 00:55:00,70.5,70.5,70.5,70.5,0 +109319,20230302 01:00:00,70.5,70.5,70.5,70.5,0 +109320,20230302 01:05:00,70.5,70.5,70.5,70.5,0 +109321,20230302 01:10:00,70.5,70.5,70.5,70.5,0 +109322,20230302 01:15:00,70.47,70.47,70.47,70.47,1 +109323,20230302 01:20:00,70.48,70.48,70.48,70.48,6 +109324,20230302 01:25:00,70.48,70.48,70.48,70.48,0 +109325,20230302 01:30:00,70.48,70.48,70.48,70.48,0 +109326,20230302 01:35:00,70.42,70.42,70.42,70.42,1 +109327,20230302 01:40:00,70.4,70.4,70.4,70.4,1 +109328,20230302 01:45:00,70.4,70.4,70.4,70.4,0 +109329,20230302 01:50:00,70.4,70.4,70.4,70.4,0 +109330,20230302 01:55:00,70.4,70.4,70.4,70.4,0 +109331,20230302 02:00:00,70.4,70.4,70.4,70.4,0 +109332,20230302 02:05:00,70.4,70.4,70.4,70.4,0 +109333,20230302 02:10:00,70.4,70.4,70.4,70.4,0 +109334,20230302 02:15:00,70.32,70.32,70.32,70.32,1 +109335,20230302 02:20:00,70.32,70.32,70.32,70.32,0 +109336,20230302 02:25:00,70.32,70.32,70.32,70.32,0 +109337,20230302 02:30:00,70.3,70.32,70.3,70.32,2 +109338,20230302 02:35:00,70.32,70.32,70.32,70.32,0 +109339,20230302 02:40:00,70.24,70.24,70.24,70.24,1 +109340,20230302 02:45:00,70.24,70.24,70.24,70.24,0 +109341,20230302 02:50:00,70.24,70.24,70.24,70.24,0 +109342,20230302 02:55:00,70.24,70.24,70.24,70.24,0 +109343,20230302 03:00:00,70.34,70.42,70.34,70.42,4 +109344,20230302 03:05:00,70.42,70.42,70.42,70.42,0 +109345,20230302 03:10:00,70.42,70.42,70.42,70.42,0 +109346,20230302 03:15:00,70.4,70.52,70.4,70.52,6 +109347,20230302 03:20:00,70.47,70.47,70.45,70.45,3 +109348,20230302 03:25:00,70.46,70.46,70.4,70.4,6 +109349,20230302 03:30:00,70.4,70.4,70.4,70.4,1 +109350,20230302 03:35:00,70.4,70.4,70.4,70.4,0 +109351,20230302 03:40:00,70.52,70.6,70.51,70.6,10 +109352,20230302 03:45:00,70.59,70.62,70.59,70.62,4 +109353,20230302 03:50:00,70.67,70.67,70.67,70.67,2 +109354,20230302 03:55:00,70.65,70.65,70.65,70.65,3 +109355,20230302 04:00:00,70.64,70.72,70.64,70.72,7 +109356,20230302 04:05:00,70.75,70.76,70.74,70.76,34 +109357,20230302 04:10:00,70.74,70.74,70.62,70.62,13 +109358,20230302 04:15:00,70.67,70.72,70.67,70.72,2 +109359,20230302 04:20:00,70.72,70.72,70.72,70.72,0 +109360,20230302 04:25:00,70.78,70.8,70.78,70.8,12 +109361,20230302 04:30:00,70.82,70.82,70.82,70.82,1 +109362,20230302 04:35:00,70.82,70.82,70.82,70.82,0 +109363,20230302 04:40:00,70.82,70.82,70.82,70.82,0 +109364,20230302 04:45:00,70.85,70.88,70.82,70.82,53 +109365,20230302 04:50:00,70.83,70.84,70.82,70.83,5 +109366,20230302 04:55:00,70.83,70.83,70.83,70.83,0 +109367,20230302 05:00:00,70.72,70.72,70.72,70.72,1 +109368,20230302 05:05:00,70.68,70.68,70.68,70.68,1 +109369,20230302 05:10:00,70.68,70.68,70.68,70.68,0 +109370,20230302 05:15:00,70.68,70.68,70.68,70.68,0 +109371,20230302 05:20:00,70.7,70.74,70.7,70.74,2 +109372,20230302 05:25:00,70.74,70.75,70.74,70.75,2 +109373,20230302 05:30:00,70.82,70.82,70.82,70.82,2 +109374,20230302 05:35:00,70.85,70.85,70.85,70.85,3 +109375,20230302 05:40:00,70.86,70.86,70.86,70.86,2 +109376,20230302 05:45:00,70.81,70.81,70.81,70.81,1 +109377,20230302 05:50:00,70.81,70.81,70.81,70.81,0 +109378,20230302 05:55:00,70.81,70.81,70.81,70.81,0 +109379,20230302 06:00:00,70.82,70.84,70.82,70.84,3 +109380,20230302 06:05:00,70.84,70.84,70.84,70.84,0 +109381,20230302 06:10:00,70.84,70.84,70.84,70.84,0 +109382,20230302 06:15:00,70.84,70.84,70.84,70.84,0 +109383,20230302 06:20:00,70.8,70.8,70.77,70.8,26 +109384,20230302 06:25:00,70.79,70.79,70.79,70.79,1 +109385,20230302 06:30:00,70.77,70.77,70.77,70.77,1 +109386,20230302 06:35:00,70.85,70.85,70.85,70.85,1 +109387,20230302 06:40:00,70.85,70.85,70.85,70.85,0 +109388,20230302 06:45:00,70.85,70.85,70.85,70.85,0 +109389,20230302 06:50:00,70.85,70.85,70.85,70.85,0 +109390,20230302 06:55:00,70.85,70.85,70.85,70.85,0 +109391,20230302 07:00:00,70.85,70.85,70.85,70.85,0 +109392,20230302 07:05:00,70.85,70.85,70.85,70.85,0 +109393,20230302 07:10:00,70.77,70.77,70.77,70.77,1 +109394,20230302 07:15:00,70.72,70.72,70.72,70.72,1 +109395,20230302 07:20:00,70.74,70.74,70.7,70.7,6 +109396,20230302 07:25:00,70.7,70.7,70.7,70.7,0 +109397,20230302 07:30:00,70.7,70.7,70.7,70.7,0 +109398,20230302 07:35:00,70.7,70.7,70.7,70.7,0 +109399,20230302 07:40:00,70.7,70.7,70.7,70.7,0 +109400,20230302 07:45:00,70.73,70.73,70.73,70.73,1 +109401,20230302 07:50:00,70.73,70.73,70.73,70.73,0 +109402,20230302 07:55:00,70.8,70.8,70.78,70.78,2 +109403,20230302 08:00:00,70.78,70.78,70.78,70.78,0 +109404,20230302 08:05:00,70.7,70.7,70.7,70.7,1 +109405,20230302 08:10:00,70.62,70.62,70.57,70.62,11 +109406,20230302 08:15:00,70.58,70.61,70.52,70.6,16 +109407,20230302 08:20:00,70.62,70.62,70.62,70.62,1 +109408,20230302 08:25:00,70.64,70.64,70.64,70.64,3 +109409,20230302 08:30:00,70.63,70.65,70.62,70.63,10 +109410,20230302 08:35:00,70.59,70.6,70.59,70.6,11 +109411,20230302 08:40:00,70.58,70.62,70.54,70.62,12 +109412,20230302 08:45:00,70.7,70.73,70.7,70.71,12 +109413,20230302 08:50:00,70.69,70.71,70.62,70.62,11 +109414,20230302 08:55:00,70.66,70.67,70.66,70.66,3 +109415,20230302 09:00:00,70.71,70.86,70.71,70.84,24 +109416,20230302 09:05:00,70.84,70.87,70.8,70.86,14 +109417,20230302 09:10:00,70.83,70.85,70.82,70.83,25 +109418,20230302 09:15:00,70.85,70.88,70.85,70.88,38 +109419,20230302 09:20:00,70.83,70.88,70.83,70.88,7 +109420,20230302 09:25:00,70.9,70.93,70.9,70.92,7 +109421,20230302 09:30:00,70.82,70.82,70.67,70.74,14 +109422,20230302 09:35:00,70.64,70.68,70.56,70.65,15 +109423,20230302 09:40:00,70.75,70.8,70.69,70.69,23 +109424,20230302 09:45:00,70.71,70.71,70.71,70.71,1 +109425,20230302 09:50:00,70.72,70.87,70.72,70.86,21 +109426,20230302 09:55:00,70.85,70.89,70.83,70.83,6 +109427,20230302 10:00:00,70.9,70.92,70.89,70.92,6 +109428,20230302 10:05:00,70.89,70.89,70.88,70.88,2 +109429,20230302 10:10:00,70.87,70.88,70.85,70.86,48 +109430,20230302 10:15:00,70.83,70.83,70.79,70.79,4 +109431,20230302 10:20:00,70.79,70.79,70.79,70.79,0 +109432,20230302 10:25:00,70.85,70.87,70.84,70.86,8 +109433,20230302 10:30:00,70.87,70.92,70.83,70.88,22 +109434,20230302 10:35:00,70.89,70.89,70.8,70.8,7 +109435,20230302 10:40:00,70.8,70.84,70.8,70.82,4 +109436,20230302 10:45:00,70.82,70.83,70.66,70.66,18 +109437,20230302 10:50:00,70.7,70.84,70.69,70.84,9 +109438,20230302 10:55:00,70.84,70.84,70.84,70.84,0 +109439,20230302 11:00:00,70.9,70.9,70.87,70.88,17 +109440,20230302 11:05:00,70.86,70.92,70.86,70.9,8 +109441,20230302 11:10:00,70.88,70.93,70.85,70.85,16 +109442,20230302 11:15:00,70.9,70.95,70.9,70.93,243 +109443,20230302 11:20:00,70.97,71.04,70.89,71.04,32 +109444,20230302 11:25:00,71.03,71.03,70.91,71.02,96 +109445,20230302 11:30:00,71.01,71.01,71.01,71.01,3 +109446,20230302 11:35:00,71.02,71.07,70.92,71.05,33 +109447,20230302 11:40:00,71.07,71.1,70.99,70.99,15 +109448,20230302 11:45:00,70.9,70.91,70.88,70.9,122 +109449,20230302 11:50:00,70.9,70.9,70.75,70.8,85 +109450,20230302 11:55:00,70.77,70.84,70.77,70.83,27 +109451,20230302 12:00:00,70.72,70.72,70.7,70.7,2 +109452,20230302 12:05:00,70.65,70.7,70.65,70.7,4 +109453,20230302 12:10:00,70.66,70.66,70.6,70.6,139 +109454,20230302 12:15:00,70.6,70.61,70.57,70.6,34 +109455,20230302 12:20:00,70.6,70.65,70.6,70.6,31 +109456,20230302 12:25:00,70.57,70.58,70.53,70.58,12 +109457,20230302 12:30:00,70.57,70.66,70.57,70.62,7 +109458,20230302 12:35:00,70.7,70.72,70.69,70.69,6 +109459,20230302 12:40:00,70.63,70.63,70.63,70.63,1 +109460,20230302 12:45:00,70.63,70.64,70.62,70.62,4 +109461,20230302 12:50:00,70.69,70.7,70.68,70.69,10 +109462,20230302 12:55:00,70.68,70.72,70.68,70.72,5 +109463,20230302 13:00:00,70.7,70.72,70.7,70.72,3 +109464,20230302 13:05:00,70.72,70.74,70.72,70.74,2 +109465,20230302 13:10:00,70.8,70.82,70.8,70.81,5 +109466,20230302 13:15:00,70.77,70.77,70.72,70.74,15 +109467,20230302 13:20:00,70.7,70.7,70.7,70.7,1 +109468,20230302 13:25:00,70.73,70.73,70.65,70.65,132 +109469,20230302 13:30:00,70.7,70.7,70.63,70.67,14 +109470,20230302 13:35:00,70.72,70.77,70.63,70.63,15 +109471,20230302 13:40:00,70.69,70.69,70.69,70.69,1 +109472,20230302 13:45:00,70.69,70.69,70.69,70.69,0 +109473,20230302 13:50:00,70.73,70.73,70.66,70.66,8 +109474,20230302 13:55:00,70.7,70.75,70.7,70.74,109 +109475,20230302 14:00:00,70.77,70.89,70.77,70.87,38 +109476,20230302 14:05:00,70.9,70.9,70.87,70.9,42 +109477,20230302 14:10:00,70.91,70.92,70.87,70.91,52 +109478,20230302 14:15:00,70.91,70.91,70.81,70.86,78 +109479,20230302 14:20:00,70.88,70.95,70.88,70.95,14 +109480,20230302 14:25:00,70.94,71.07,70.85,71.05,439 +109481,20230302 14:30:00,71.02,71.03,70.94,70.99,167 +109482,20230302 14:35:00,70.97,70.98,70.97,70.98,2 +109483,20230302 14:40:00,70.98,70.98,70.98,70.98,0 +109484,20230302 14:45:00,70.96,70.99,70.96,70.99,2 +109485,20230302 14:50:00,70.99,70.99,70.99,70.99,0 +109486,20230302 14:55:00,70.99,70.99,70.99,70.99,0 +109487,20230302 15:00:00,70.99,70.99,70.99,70.99,0 +109488,20230302 15:05:00,70.91,70.92,70.91,70.92,3 +109489,20230302 15:10:00,70.92,70.92,70.92,70.92,0 +109490,20230302 15:15:00,70.91,70.91,70.91,70.91,1 +109491,20230302 15:20:00,70.85,70.85,70.84,70.84,3 +109492,20230302 15:25:00,70.84,70.89,70.84,70.89,2 +109493,20230302 15:30:00,70.89,70.89,70.89,70.89,0 +109494,20230302 15:35:00,70.9,70.93,70.9,70.9,50 +109495,20230302 15:40:00,70.9,70.9,70.89,70.89,2 +109496,20230302 15:45:00,70.87,70.87,70.85,70.85,33 +109497,20230302 15:50:00,70.85,70.85,70.83,70.84,50 +109498,20230302 15:55:00,70.83,70.83,70.82,70.83,11 +109499,20230302 16:00:00,70.82,70.84,70.82,70.82,30 +109500,20230302 16:05:00,70.82,70.82,70.8,70.81,13 +109501,20230302 16:10:00,70.81,70.82,70.81,70.82,5 +109502,20230302 16:15:00,70.82,70.82,70.82,70.82,0 +109503,20230302 16:20:00,70.82,70.82,70.82,70.82,0 +109504,20230302 16:25:00,70.75,70.75,70.75,70.75,1 +109505,20230302 16:30:00,70.75,70.75,70.75,70.75,0 +109506,20230302 16:35:00,70.79,70.79,70.76,70.76,3 +109507,20230302 16:40:00,70.74,70.74,70.74,70.74,1 +109508,20230302 16:45:00,70.75,70.75,70.74,70.74,3 +109509,20230302 16:50:00,70.75,70.75,70.75,70.75,1 +109510,20230302 16:55:00,70.76,70.76,70.76,70.76,1 +109511,20230302 18:35:00,70.86,70.86,70.86,70.86,1 +109512,20230302 18:40:00,70.86,70.86,70.86,70.86,0 +109513,20230302 18:45:00,70.86,70.86,70.86,70.86,0 +109514,20230302 18:50:00,70.86,70.86,70.86,70.86,0 +109515,20230302 18:55:00,70.86,70.86,70.86,70.86,0 +109516,20230302 19:00:00,70.86,70.86,70.86,70.86,0 +109517,20230302 19:05:00,70.86,70.86,70.86,70.86,0 +109518,20230302 19:10:00,70.86,70.86,70.86,70.86,0 +109519,20230302 19:15:00,70.86,70.86,70.86,70.86,0 +109520,20230302 19:20:00,70.86,70.86,70.86,70.86,0 +109521,20230302 19:25:00,70.86,70.86,70.86,70.86,0 +109522,20230302 19:30:00,70.86,70.86,70.86,70.86,0 +109523,20230302 19:35:00,70.86,70.86,70.86,70.86,0 +109524,20230302 19:40:00,70.86,70.86,70.86,70.86,0 +109525,20230302 19:45:00,70.86,70.86,70.86,70.86,0 +109526,20230302 19:50:00,70.86,70.86,70.86,70.86,0 +109527,20230302 19:55:00,70.86,70.86,70.86,70.86,0 +109528,20230302 20:00:00,70.95,70.95,70.95,70.95,6 +109529,20230302 20:05:00,70.86,70.87,70.82,70.82,3 +109530,20230302 20:10:00,70.92,70.92,70.92,70.92,1 +109531,20230302 20:15:00,70.87,70.87,70.87,70.87,1 +109532,20230302 20:20:00,70.82,70.82,70.8,70.8,2 +109533,20230302 20:25:00,70.8,70.8,70.8,70.8,0 +109534,20230302 20:30:00,70.75,70.75,70.72,70.72,5 +109535,20230302 20:35:00,70.72,70.72,70.72,70.72,0 +109536,20230302 20:40:00,70.72,70.72,70.72,70.72,0 +109537,20230302 20:45:00,70.72,70.72,70.72,70.72,0 +109538,20230302 20:50:00,70.72,70.72,70.72,70.72,0 +109539,20230302 20:55:00,70.72,70.72,70.72,70.72,0 +109540,20230302 21:00:00,70.82,70.82,70.82,70.82,1 +109541,20230302 21:05:00,70.82,70.82,70.82,70.82,0 +109542,20230302 21:10:00,70.82,70.82,70.82,70.82,0 +109543,20230302 21:15:00,70.82,70.82,70.82,70.82,0 +109544,20230302 21:20:00,70.82,70.82,70.82,70.82,0 +109545,20230302 21:25:00,70.82,70.82,70.82,70.82,0 +109546,20230302 21:30:00,70.82,70.82,70.82,70.82,0 +109547,20230302 21:35:00,70.82,70.82,70.82,70.82,0 +109548,20230302 21:40:00,70.82,70.82,70.82,70.82,0 +109549,20230302 21:45:00,70.82,70.82,70.82,70.82,0 +109550,20230302 21:50:00,70.82,70.82,70.82,70.82,0 +109551,20230302 21:55:00,70.82,70.82,70.82,70.82,0 +109552,20230302 22:00:00,70.82,70.82,70.82,70.82,0 +109553,20230302 22:05:00,70.82,70.82,70.82,70.82,0 +109554,20230302 22:10:00,70.8,70.8,70.8,70.8,1 +109555,20230302 22:15:00,70.79,70.8,70.79,70.8,2 +109556,20230302 22:20:00,70.8,70.8,70.8,70.8,0 +109557,20230302 22:25:00,70.8,70.8,70.8,70.8,0 +109558,20230302 22:30:00,70.8,70.8,70.8,70.8,0 +109559,20230302 22:35:00,70.78,70.78,70.78,70.78,1 +109560,20230302 22:40:00,70.78,70.78,70.78,70.78,0 +109561,20230302 22:45:00,70.78,70.78,70.78,70.78,0 +109562,20230302 22:50:00,70.78,70.78,70.78,70.78,0 +109563,20230302 22:55:00,70.78,70.78,70.78,70.78,0 +109564,20230302 23:00:00,70.78,70.78,70.78,70.78,0 +109565,20230302 23:05:00,70.78,70.78,70.78,70.78,0 +109566,20230302 23:10:00,70.78,70.78,70.78,70.78,0 +109567,20230302 23:15:00,70.78,70.78,70.78,70.78,0 +109568,20230302 23:20:00,70.78,70.78,70.78,70.78,0 +109569,20230302 23:25:00,70.78,70.78,70.78,70.78,0 +109570,20230302 23:30:00,70.78,70.78,70.78,70.78,0 +109571,20230302 23:35:00,70.78,70.78,70.78,70.78,0 +109572,20230302 23:40:00,70.78,70.78,70.78,70.78,0 +109573,20230302 23:45:00,70.78,70.78,70.78,70.78,0 +109574,20230302 23:50:00,70.78,70.78,70.78,70.78,0 +109575,20230302 23:55:00,70.78,70.78,70.78,70.78,0 +109576,20230303 00:00:00,70.78,70.78,70.78,70.78,0 +109577,20230303 00:05:00,70.78,70.78,70.78,70.78,0 +109578,20230303 00:10:00,70.78,70.78,70.78,70.78,0 +109579,20230303 00:15:00,70.9,70.9,70.9,70.9,2 +109580,20230303 00:20:00,70.92,70.92,70.92,70.92,2 +109581,20230303 00:25:00,70.92,70.92,70.92,70.92,0 +109582,20230303 00:30:00,70.92,70.92,70.92,70.92,0 +109583,20230303 00:35:00,70.92,70.92,70.92,70.92,0 +109584,20230303 00:40:00,70.97,70.98,70.96,70.98,3 +109585,20230303 00:45:00,70.98,70.98,70.98,70.98,0 +109586,20230303 00:50:00,70.98,70.98,70.98,70.98,0 +109587,20230303 00:55:00,70.98,70.98,70.98,70.98,0 +109588,20230303 01:00:00,70.98,70.98,70.98,70.98,0 +109589,20230303 01:05:00,70.98,70.98,70.98,70.98,0 +109590,20230303 01:10:00,70.98,70.98,70.98,70.98,0 +109591,20230303 01:15:00,70.98,70.98,70.98,70.98,0 +109592,20230303 01:20:00,70.98,70.98,70.98,70.98,0 +109593,20230303 01:25:00,70.98,70.98,70.98,70.98,0 +109594,20230303 01:30:00,70.99,70.99,70.99,70.99,1 +109595,20230303 01:35:00,70.99,70.99,70.99,70.99,0 +109596,20230303 01:40:00,70.92,70.92,70.91,70.91,11 +109597,20230303 01:45:00,70.91,70.91,70.91,70.91,0 +109598,20230303 01:50:00,70.91,70.91,70.91,70.91,0 +109599,20230303 01:55:00,70.91,70.91,70.91,70.91,0 +109600,20230303 02:00:00,70.91,70.91,70.91,70.91,0 +109601,20230303 02:05:00,70.94,70.94,70.94,70.94,1 +109602,20230303 02:10:00,71.0,71.0,71.0,71.0,1 +109603,20230303 02:15:00,71.0,71.0,71.0,71.0,0 +109604,20230303 02:20:00,71.0,71.0,71.0,71.0,0 +109605,20230303 02:25:00,71.0,71.0,71.0,71.0,0 +109606,20230303 02:30:00,71.0,71.0,71.0,71.0,0 +109607,20230303 02:35:00,70.9,70.9,70.88,70.88,4 +109608,20230303 02:40:00,70.88,70.88,70.88,70.88,0 +109609,20230303 02:45:00,70.88,70.88,70.88,70.88,0 +109610,20230303 02:50:00,70.82,70.82,70.82,70.82,1 +109611,20230303 02:55:00,70.82,70.82,70.72,70.72,10 +109612,20230303 03:00:00,70.87,70.92,70.87,70.92,6 +109613,20230303 03:05:00,70.92,70.92,70.92,70.92,10 +109614,20230303 03:10:00,70.93,70.93,70.93,70.93,19 +109615,20230303 03:15:00,70.95,70.96,70.95,70.95,7 +109616,20230303 03:20:00,70.94,70.94,70.86,70.86,12 +109617,20230303 03:25:00,70.86,70.86,70.83,70.83,7 +109618,20230303 03:30:00,70.83,70.83,70.83,70.83,0 +109619,20230303 03:35:00,71.0,71.0,71.0,71.0,2 +109620,20230303 03:40:00,71.02,71.02,71.02,71.02,3 +109621,20230303 03:45:00,71.1,71.1,71.1,71.1,2 +109622,20230303 03:50:00,71.04,71.04,71.04,71.04,1 +109623,20230303 03:55:00,71.02,71.02,71.02,71.02,1 +109624,20230303 04:00:00,71.0,71.0,70.9,70.9,6 +109625,20230303 04:05:00,70.82,70.82,70.77,70.77,4 +109626,20230303 04:10:00,70.77,70.77,70.77,70.77,0 +109627,20230303 04:15:00,70.9,70.92,70.9,70.92,3 +109628,20230303 04:20:00,71.0,71.02,71.0,71.02,3 +109629,20230303 04:25:00,71.04,71.06,71.04,71.06,2 +109630,20230303 04:30:00,71.1,71.12,71.1,71.12,3 +109631,20230303 04:35:00,71.09,71.09,71.09,71.09,1 +109632,20230303 04:40:00,71.05,71.05,71.05,71.05,1 +109633,20230303 04:45:00,71.02,71.02,70.92,70.92,12 +109634,20230303 04:50:00,70.9,70.9,70.9,70.9,1 +109635,20230303 04:55:00,70.95,71.07,70.95,71.03,22 +109636,20230303 05:00:00,71.1,71.1,71.08,71.08,4 +109637,20230303 05:05:00,70.94,70.97,70.92,70.93,107 +109638,20230303 05:10:00,70.92,70.93,70.84,70.92,114 +109639,20230303 05:15:00,70.91,71.03,70.88,70.95,116 +109640,20230303 05:20:00,70.93,70.93,70.93,70.93,1 +109641,20230303 05:25:00,70.92,70.94,70.92,70.94,2 +109642,20230303 05:30:00,70.97,70.98,70.95,70.95,9 +109643,20230303 05:35:00,71.02,71.02,71.02,71.02,2 +109644,20230303 05:40:00,71.1,71.1,71.1,71.1,1 +109645,20230303 05:45:00,71.07,71.07,71.07,71.07,1 +109646,20230303 05:50:00,71.12,71.14,71.11,71.14,3 +109647,20230303 05:55:00,71.14,71.14,71.14,71.14,0 +109648,20230303 06:00:00,71.2,71.2,71.2,71.2,1 +109649,20230303 06:05:00,71.2,71.2,71.2,71.2,2 +109650,20230303 06:10:00,71.1,71.1,71.1,71.1,1 +109651,20230303 06:15:00,71.07,71.07,71.02,71.02,2 +109652,20230303 06:20:00,71.07,71.07,71.07,71.07,1 +109653,20230303 06:25:00,71.07,71.07,71.07,71.07,0 +109654,20230303 06:30:00,71.07,71.07,71.07,71.07,0 +109655,20230303 06:35:00,71.05,71.05,71.03,71.04,15 +109656,20230303 06:40:00,71.0,71.05,71.0,71.05,45 +109657,20230303 06:45:00,71.05,71.05,71.05,71.05,0 +109658,20230303 06:50:00,71.05,71.05,71.05,71.05,0 +109659,20230303 06:55:00,71.03,71.06,71.03,71.06,2 +109660,20230303 07:00:00,71.01,71.01,71.01,71.01,1 +109661,20230303 07:05:00,71.0,71.0,71.0,71.0,2 +109662,20230303 07:10:00,71.0,71.0,71.0,71.0,0 +109663,20230303 07:15:00,70.98,70.98,70.98,70.98,1 +109664,20230303 07:20:00,70.98,70.98,70.98,70.98,0 +109665,20230303 07:25:00,70.98,70.98,70.98,70.98,0 +109666,20230303 07:30:00,70.96,70.96,70.96,70.96,1 +109667,20230303 07:35:00,70.97,70.97,70.97,70.97,1 +109668,20230303 07:40:00,71.02,71.03,71.02,71.03,2 +109669,20230303 07:45:00,71.03,71.03,71.03,71.03,0 +109670,20230303 07:50:00,70.95,71.03,70.95,71.03,8 +109671,20230303 07:55:00,71.01,71.01,71.01,71.01,2 +109672,20230303 08:00:00,71.03,71.03,71.03,71.03,1 +109673,20230303 08:05:00,71.09,71.1,71.09,71.1,2 +109674,20230303 08:10:00,71.05,71.05,70.92,70.97,21 +109675,20230303 08:15:00,70.98,70.98,70.96,70.97,6 +109676,20230303 08:20:00,70.92,70.94,70.85,70.94,12 +109677,20230303 08:25:00,70.94,70.94,70.91,70.91,4 +109678,20230303 08:30:00,70.88,70.9,70.85,70.86,22 +109679,20230303 08:35:00,70.88,70.9,70.86,70.88,5 +109680,20230303 08:40:00,70.91,71.0,70.91,70.99,55 +109681,20230303 08:45:00,70.96,70.96,70.96,70.96,4 +109682,20230303 08:50:00,70.93,70.93,70.93,70.93,1 +109683,20230303 08:55:00,70.82,70.82,70.24,70.35,184 +109684,20230303 09:00:00,70.34,70.36,69.85,70.16,111 +109685,20230303 09:05:00,70.11,70.19,69.97,70.12,152 +109686,20230303 09:10:00,70.13,70.34,70.1,70.31,150 +109687,20230303 09:15:00,70.36,70.62,70.36,70.51,134 +109688,20230303 09:20:00,70.46,70.48,70.22,70.24,17 +109689,20230303 09:25:00,70.25,70.37,70.21,70.34,116 +109690,20230303 09:30:00,70.33,70.44,70.33,70.39,10 +109691,20230303 09:35:00,70.5,70.72,70.46,70.5,31 +109692,20230303 09:40:00,70.48,70.62,70.48,70.57,10 +109693,20230303 09:45:00,70.58,70.9,70.56,70.87,61 +109694,20230303 09:50:00,70.86,70.92,70.8,70.9,36 +109695,20230303 09:55:00,70.85,70.89,70.85,70.89,2 +109696,20230303 10:00:00,70.84,70.85,70.77,70.84,9 +109697,20230303 10:05:00,70.82,70.82,70.72,70.82,10 +109698,20230303 10:10:00,70.9,70.96,70.81,70.86,17 +109699,20230303 10:15:00,70.85,70.85,70.8,70.8,3 +109700,20230303 10:20:00,70.9,71.02,70.89,71.0,7 +109701,20230303 10:25:00,71.01,71.01,70.91,70.91,3 +109702,20230303 10:30:00,71.02,71.16,71.02,71.16,33 +109703,20230303 10:35:00,71.13,71.34,71.13,71.34,118 +109704,20230303 10:40:00,71.33,71.35,71.27,71.35,161 +109705,20230303 10:45:00,71.39,71.39,71.36,71.38,5 +109706,20230303 10:50:00,71.29,71.4,71.29,71.4,13 +109707,20230303 10:55:00,71.4,71.56,71.4,71.56,63 +109708,20230303 11:00:00,71.56,71.64,71.53,71.59,150 +109709,20230303 11:05:00,71.6,71.76,71.58,71.7,246 +109710,20230303 11:10:00,71.74,71.74,71.68,71.69,159 +109711,20230303 11:15:00,71.69,71.72,71.6,71.6,98 +109712,20230303 11:20:00,71.64,71.64,71.57,71.58,56 +109713,20230303 11:25:00,71.62,71.73,71.62,71.7,14 +109714,20230303 11:30:00,71.71,71.8,71.7,71.8,313 +109715,20230303 11:35:00,71.79,71.8,71.72,71.75,107 +109716,20230303 11:40:00,71.75,71.79,71.71,71.76,150 +109717,20230303 11:45:00,71.77,71.81,71.75,71.81,5 +109718,20230303 11:50:00,71.82,71.83,71.75,71.76,176 +109719,20230303 11:55:00,71.72,71.75,71.7,71.73,42 +109720,20230303 12:00:00,71.77,71.8,71.73,71.74,40 +109721,20230303 12:05:00,71.72,71.78,71.7,71.78,65 +109722,20230303 12:10:00,71.77,71.83,71.75,71.79,29 +109723,20230303 12:15:00,71.79,71.79,71.79,71.79,0 +109724,20230303 12:20:00,71.74,71.75,71.74,71.75,21 +109725,20230303 12:25:00,71.75,71.76,71.71,71.72,43 +109726,20230303 12:30:00,71.75,71.76,71.72,71.73,15 +109727,20230303 12:35:00,71.74,71.76,71.7,71.76,10 +109728,20230303 12:40:00,71.81,71.81,71.78,71.8,65 +109729,20230303 12:45:00,71.81,71.87,71.79,71.87,62 +109730,20230303 12:50:00,71.89,71.94,71.88,71.88,44 +109731,20230303 12:55:00,71.9,71.94,71.89,71.92,63 +109732,20230303 13:00:00,71.92,71.95,71.83,71.84,140 +109733,20230303 13:05:00,71.84,71.89,71.81,71.88,75 +109734,20230303 13:10:00,71.91,71.94,71.89,71.9,251 +109735,20230303 13:15:00,71.91,71.91,71.87,71.87,150 +109736,20230303 13:20:00,71.85,71.86,71.81,71.86,40 +109737,20230303 13:25:00,71.88,71.9,71.88,71.89,17 +109738,20230303 13:30:00,71.91,71.91,71.85,71.85,37 +109739,20230303 13:35:00,71.87,71.89,71.83,71.83,14 +109740,20230303 13:40:00,71.82,71.84,71.82,71.83,13 +109741,20230303 13:45:00,71.84,71.86,71.83,71.86,67 +109742,20230303 13:50:00,71.9,71.91,71.87,71.9,37 +109743,20230303 13:55:00,71.91,71.91,71.9,71.91,56 +109744,20230303 14:00:00,71.91,71.92,71.89,71.89,11 +109745,20230303 14:05:00,71.94,71.94,71.91,71.94,5 +109746,20230303 14:10:00,71.95,72.0,71.94,72.0,40 +109747,20230303 14:15:00,72.01,72.02,71.98,71.98,52 +109748,20230303 14:20:00,72.01,72.06,72.01,72.06,28 +109749,20230303 14:25:00,72.06,72.25,72.06,72.25,412 +109750,20230303 14:30:00,72.25,72.25,72.14,72.22,26 +109751,20230303 14:35:00,72.2,72.21,72.17,72.21,108 +109752,20230303 14:40:00,72.18,72.18,72.13,72.14,24 +109753,20230303 14:45:00,72.13,72.14,72.13,72.13,6 +109754,20230303 14:50:00,72.15,72.15,72.13,72.14,5 +109755,20230303 14:55:00,72.16,72.19,72.16,72.19,5 +109756,20230303 15:00:00,72.19,72.21,72.17,72.2,12 +109757,20230303 15:05:00,72.2,72.2,72.2,72.2,0 +109758,20230303 15:10:00,72.17,72.17,72.17,72.17,1 +109759,20230303 15:15:00,72.15,72.15,72.15,72.15,2 +109760,20230303 15:20:00,72.18,72.18,72.15,72.15,114 +109761,20230303 15:25:00,72.13,72.14,72.11,72.13,15 +109762,20230303 15:30:00,72.13,72.13,72.13,72.13,1 +109763,20230303 15:35:00,72.14,72.14,72.11,72.11,5 +109764,20230303 15:40:00,72.08,72.09,72.02,72.06,170 +109765,20230303 15:45:00,72.05,72.06,71.99,72.02,137 +109766,20230303 15:50:00,72.05,72.06,72.02,72.02,28 +109767,20230303 15:55:00,72.03,72.07,71.99,72.07,148 +109768,20230303 16:00:00,72.02,72.03,71.98,72.02,59 +109769,20230303 16:05:00,72.08,72.09,72.03,72.03,53 +109770,20230303 16:10:00,72.06,72.06,72.06,72.06,4 +109771,20230303 16:15:00,72.05,72.05,72.05,72.05,1 +109772,20230303 16:20:00,72.06,72.11,72.06,72.07,9 +109773,20230303 16:25:00,72.07,72.07,72.07,72.07,3 +109774,20230303 16:30:00,72.07,72.07,72.07,72.07,0 +109775,20230303 16:35:00,72.07,72.07,72.07,72.07,0 +109776,20230303 16:40:00,72.09,72.09,72.08,72.08,7 +109777,20230303 16:45:00,72.08,72.08,72.08,72.08,0 +109778,20230303 16:50:00,72.08,72.08,72.08,72.08,0 +109779,20230303 16:55:00,72.07,72.12,72.07,72.12,26 +109780,20230305 18:00:00,72.01,72.01,71.89,71.89,11 +109781,20230305 18:05:00,71.89,71.89,71.89,71.89,0 +109782,20230305 18:10:00,71.89,71.89,71.89,71.89,0 +109783,20230305 18:15:00,71.89,71.89,71.89,71.89,0 +109784,20230305 18:20:00,71.89,71.89,71.89,71.89,0 +109785,20230305 18:25:00,71.89,71.89,71.89,71.89,0 +109786,20230305 18:30:00,71.89,71.89,71.89,71.89,0 +109787,20230305 18:35:00,71.89,71.89,71.89,71.89,0 +109788,20230305 18:40:00,71.94,71.94,71.89,71.89,2 +109789,20230305 18:45:00,71.89,71.89,71.89,71.89,0 +109790,20230305 18:50:00,71.89,71.89,71.89,71.89,0 +109791,20230305 18:55:00,71.89,71.89,71.89,71.89,0 +109792,20230305 19:00:00,71.89,71.89,71.89,71.89,0 +109793,20230305 19:05:00,71.89,71.89,71.89,71.89,0 +109794,20230305 19:10:00,71.89,71.89,71.89,71.89,0 +109795,20230305 19:15:00,71.89,71.89,71.89,71.89,0 +109796,20230305 19:20:00,71.89,71.89,71.89,71.89,0 +109797,20230305 19:25:00,71.89,71.89,71.89,71.89,0 +109798,20230305 19:30:00,71.93,71.93,71.93,71.93,2 +109799,20230305 19:35:00,71.93,71.93,71.93,71.93,0 +109800,20230305 19:40:00,71.93,71.93,71.93,71.93,0 +109801,20230305 19:45:00,71.93,71.93,71.93,71.93,0 +109802,20230305 19:50:00,71.93,71.93,71.93,71.93,0 +109803,20230305 19:55:00,71.91,71.91,71.9,71.9,2 +109804,20230305 20:00:00,71.9,71.9,71.9,71.9,0 +109805,20230305 20:05:00,71.9,71.9,71.9,71.9,0 +109806,20230305 20:10:00,71.9,71.9,71.9,71.9,0 +109807,20230305 20:15:00,71.84,71.84,71.8,71.8,5 +109808,20230305 20:20:00,71.8,71.8,71.8,71.8,0 +109809,20230305 20:25:00,71.8,71.8,71.8,71.8,0 +109810,20230305 20:30:00,71.75,71.75,71.74,71.75,7 +109811,20230305 20:35:00,71.74,71.75,71.74,71.75,21 +109812,20230305 20:40:00,71.75,71.75,71.75,71.75,0 +109813,20230305 20:45:00,71.75,71.75,71.75,71.75,0 +109814,20230305 20:50:00,71.75,71.75,71.75,71.75,0 +109815,20230305 20:55:00,71.75,71.75,71.75,71.75,0 +109816,20230305 21:00:00,71.74,71.75,71.74,71.75,16 +109817,20230305 21:05:00,71.74,71.75,71.74,71.75,12 +109818,20230305 21:10:00,71.75,71.75,71.75,71.75,0 +109819,20230305 21:15:00,71.75,71.75,71.75,71.75,0 +109820,20230305 21:20:00,71.75,71.75,71.75,71.75,0 +109821,20230305 21:25:00,71.75,71.75,71.75,71.75,0 +109822,20230305 21:30:00,71.75,71.75,71.75,71.75,0 +109823,20230305 21:35:00,71.75,71.75,71.74,71.74,3 +109824,20230305 21:40:00,71.74,71.74,71.71,71.71,8 +109825,20230305 21:45:00,71.7,71.7,71.7,71.7,1 +109826,20230305 21:50:00,71.7,71.7,71.7,71.7,0 +109827,20230305 21:55:00,71.7,71.7,71.68,71.7,3 +109828,20230305 22:00:00,71.7,71.7,71.7,71.7,0 +109829,20230305 22:05:00,71.67,71.67,71.67,71.67,1 +109830,20230305 22:10:00,71.65,71.65,71.65,71.65,1 +109831,20230305 22:15:00,71.66,71.66,71.66,71.66,5 +109832,20230305 22:20:00,71.66,71.66,71.66,71.66,0 +109833,20230305 22:25:00,71.66,71.66,71.66,71.66,0 +109834,20230305 22:30:00,71.66,71.66,71.66,71.66,0 +109835,20230305 22:35:00,71.66,71.66,71.66,71.66,0 +109836,20230305 22:40:00,71.66,71.66,71.66,71.66,0 +109837,20230305 22:45:00,71.66,71.66,71.66,71.66,0 +109838,20230305 22:50:00,71.66,71.66,71.66,71.66,0 +109839,20230305 22:55:00,71.66,71.66,71.66,71.66,0 +109840,20230305 23:00:00,71.66,71.66,71.66,71.66,0 +109841,20230305 23:05:00,71.66,71.66,71.66,71.66,0 +109842,20230305 23:10:00,71.66,71.66,71.66,71.66,0 +109843,20230305 23:15:00,71.66,71.66,71.66,71.66,0 +109844,20230305 23:20:00,71.66,71.66,71.66,71.66,0 +109845,20230305 23:25:00,71.66,71.66,71.66,71.66,0 +109846,20230305 23:30:00,71.66,71.66,71.66,71.66,0 +109847,20230305 23:35:00,71.67,71.67,71.65,71.65,2 +109848,20230305 23:40:00,71.65,71.65,71.65,71.65,0 +109849,20230305 23:45:00,71.65,71.65,71.65,71.65,0 +109850,20230305 23:50:00,71.65,71.65,71.65,71.65,0 +109851,20230305 23:55:00,71.65,71.65,71.65,71.65,0 +109852,20230306 00:00:00,71.65,71.65,71.65,71.65,0 +109853,20230306 00:05:00,71.65,71.65,71.65,71.65,0 +109854,20230306 00:10:00,71.65,71.65,71.65,71.65,0 +109855,20230306 00:15:00,71.65,71.65,71.65,71.65,0 +109856,20230306 00:20:00,71.65,71.65,71.65,71.65,0 +109857,20230306 00:25:00,71.65,71.65,71.65,71.65,0 +109858,20230306 00:30:00,71.65,71.65,71.65,71.65,0 +109859,20230306 00:35:00,71.62,71.62,71.62,71.62,1 +109860,20230306 00:40:00,71.72,71.72,71.72,71.72,1 +109861,20230306 00:45:00,71.8,71.82,71.77,71.78,7 +109862,20230306 00:50:00,71.82,71.82,71.82,71.82,1 +109863,20230306 00:55:00,71.82,71.82,71.82,71.82,0 +109864,20230306 01:00:00,71.8,71.8,71.8,71.8,1 +109865,20230306 01:05:00,71.8,71.8,71.8,71.8,0 +109866,20230306 01:10:00,71.8,71.8,71.8,71.8,0 +109867,20230306 01:15:00,71.8,71.8,71.8,71.8,1 +109868,20230306 01:20:00,71.8,71.8,71.8,71.8,0 +109869,20230306 01:25:00,71.88,71.9,71.88,71.9,2 +109870,20230306 01:30:00,71.88,71.89,71.88,71.89,3 +109871,20230306 01:35:00,71.84,71.84,71.84,71.84,1 +109872,20230306 01:40:00,71.84,71.84,71.84,71.84,0 +109873,20230306 01:45:00,71.8,71.82,71.8,71.82,2 +109874,20230306 01:50:00,71.82,71.82,71.82,71.82,0 +109875,20230306 01:55:00,71.82,71.83,71.81,71.83,10 +109876,20230306 02:00:00,71.82,71.82,71.78,71.81,11 +109877,20230306 02:05:00,71.81,71.81,71.81,71.81,0 +109878,20230306 02:10:00,71.81,71.81,71.81,71.81,0 +109879,20230306 02:15:00,71.86,71.86,71.86,71.86,1 +109880,20230306 02:20:00,71.86,71.87,71.86,71.87,4 +109881,20230306 02:25:00,71.86,71.9,71.86,71.9,5 +109882,20230306 02:30:00,71.9,71.9,71.9,71.9,0 +109883,20230306 02:35:00,71.92,71.92,71.92,71.92,1 +109884,20230306 02:40:00,71.97,71.97,71.97,71.97,1 +109885,20230306 02:45:00,71.97,72.02,71.97,72.02,3 +109886,20230306 02:50:00,72.02,72.02,72.02,72.02,0 +109887,20230306 02:55:00,72.02,72.02,72.02,72.02,0 +109888,20230306 03:00:00,71.93,71.93,71.93,71.93,1 +109889,20230306 03:05:00,71.95,71.95,71.88,71.88,15 +109890,20230306 03:10:00,71.88,71.88,71.86,71.87,10 +109891,20230306 03:15:00,71.86,71.86,71.84,71.84,7 +109892,20230306 03:20:00,71.84,71.84,71.84,71.84,0 +109893,20230306 03:25:00,72.0,72.02,72.0,72.02,4 +109894,20230306 03:30:00,71.94,71.94,71.92,71.92,6 +109895,20230306 03:35:00,72.02,72.02,72.02,72.02,1 +109896,20230306 03:40:00,72.02,72.02,72.02,72.02,0 +109897,20230306 03:45:00,72.02,72.02,71.96,71.96,9 +109898,20230306 03:50:00,71.92,71.92,71.8,71.8,7 +109899,20230306 03:55:00,71.8,71.8,71.8,71.8,0 +109900,20230306 04:00:00,71.75,71.75,71.7,71.7,5 +109901,20230306 04:05:00,71.8,71.8,71.8,71.8,1 +109902,20230306 04:10:00,71.82,71.82,71.82,71.82,1 +109903,20230306 04:15:00,71.89,71.89,71.89,71.89,1 +109904,20230306 04:20:00,71.9,71.92,71.9,71.92,3 +109905,20230306 04:25:00,71.82,71.82,71.82,71.82,1 +109906,20230306 04:30:00,71.85,71.92,71.85,71.92,2 +109907,20230306 04:35:00,71.92,71.92,71.92,71.92,0 +109908,20230306 04:40:00,71.92,71.92,71.92,71.92,0 +109909,20230306 04:45:00,71.92,71.92,71.92,71.92,0 +109910,20230306 04:50:00,71.82,71.82,71.8,71.8,3 +109911,20230306 04:55:00,71.8,71.8,71.8,71.8,0 +109912,20230306 05:00:00,71.8,71.8,71.8,71.8,0 +109913,20230306 05:05:00,71.8,71.8,71.8,71.8,0 +109914,20230306 05:10:00,71.75,71.76,71.64,71.64,8 +109915,20230306 05:15:00,71.62,71.63,71.58,71.63,5 +109916,20230306 05:20:00,71.63,71.63,71.63,71.63,0 +109917,20230306 05:25:00,71.56,71.61,71.56,71.61,2 +109918,20230306 05:30:00,71.61,71.61,71.61,71.61,0 +109919,20230306 05:35:00,71.52,71.52,71.52,71.52,1 +109920,20230306 05:40:00,71.52,71.52,71.52,71.52,0 +109921,20230306 05:45:00,71.51,71.56,71.5,71.56,5 +109922,20230306 05:50:00,71.49,71.49,71.48,71.48,3 +109923,20230306 05:55:00,71.42,71.49,71.39,71.49,17 +109924,20230306 06:00:00,71.49,71.49,71.49,71.49,0 +109925,20230306 06:05:00,71.5,71.5,71.5,71.5,1 +109926,20230306 06:10:00,71.42,71.43,71.37,71.37,116 +109927,20230306 06:15:00,71.37,71.37,71.37,71.37,0 +109928,20230306 06:20:00,71.44,71.44,71.37,71.4,7 +109929,20230306 06:25:00,71.4,71.4,71.37,71.37,52 +109930,20230306 06:30:00,71.43,71.47,71.43,71.47,8 +109931,20230306 06:35:00,71.5,71.5,71.5,71.5,1 +109932,20230306 06:40:00,71.52,71.54,71.48,71.53,62 +109933,20230306 06:45:00,71.53,71.53,71.53,71.53,0 +109934,20230306 06:50:00,71.48,71.48,71.47,71.47,10 +109935,20230306 06:55:00,71.47,71.47,71.47,71.47,0 +109936,20230306 07:00:00,71.47,71.47,71.47,71.47,0 +109937,20230306 07:05:00,71.46,71.46,71.46,71.46,1 +109938,20230306 07:10:00,71.46,71.46,71.46,71.46,0 +109939,20230306 07:15:00,71.46,71.46,71.46,71.46,0 +109940,20230306 07:20:00,71.47,71.47,71.47,71.47,1 +109941,20230306 07:25:00,71.52,71.53,71.52,71.53,50 +109942,20230306 07:30:00,71.6,71.6,71.58,71.58,3 +109943,20230306 07:35:00,71.62,71.62,71.62,71.62,1 +109944,20230306 07:40:00,71.61,71.62,71.61,71.62,3 +109945,20230306 07:45:00,71.63,71.68,71.63,71.66,9 +109946,20230306 07:50:00,71.66,71.66,71.66,71.66,0 +109947,20230306 07:55:00,71.59,71.63,71.59,71.6,6 +109948,20230306 08:00:00,71.6,71.6,71.6,71.6,1 +109949,20230306 08:05:00,71.57,71.58,71.56,71.56,3 +109950,20230306 08:10:00,71.61,71.65,71.6,71.64,60 +109951,20230306 08:15:00,71.6,71.61,71.57,71.59,55 +109952,20230306 08:20:00,71.55,71.62,71.55,71.62,2 +109953,20230306 08:25:00,71.6,71.6,71.6,71.6,1 +109954,20230306 08:30:00,71.61,71.63,71.61,71.63,3 +109955,20230306 08:35:00,71.63,71.63,71.61,71.62,3 +109956,20230306 08:40:00,71.58,71.62,71.58,71.62,2 +109957,20230306 08:45:00,71.6,71.66,71.6,71.64,16 +109958,20230306 08:50:00,71.65,71.67,71.64,71.64,7 +109959,20230306 08:55:00,71.68,71.7,71.68,71.7,3 +109960,20230306 09:00:00,71.6,71.62,71.45,71.62,12 +109961,20230306 09:05:00,71.62,71.7,71.62,71.67,7 +109962,20230306 09:10:00,71.71,71.74,71.7,71.7,6 +109963,20230306 09:15:00,71.72,71.78,71.71,71.73,119 +109964,20230306 09:20:00,71.74,71.85,71.74,71.84,17 +109965,20230306 09:25:00,71.85,71.85,71.82,71.82,4 +109966,20230306 09:30:00,71.81,71.87,71.77,71.82,63 +109967,20230306 09:35:00,71.79,71.79,71.63,71.63,8 +109968,20230306 09:40:00,71.75,71.82,71.75,71.8,15 +109969,20230306 09:45:00,71.79,71.79,71.77,71.77,4 +109970,20230306 09:50:00,71.86,71.87,71.82,71.82,58 +109971,20230306 09:55:00,71.81,71.83,71.81,71.83,2 +109972,20230306 10:00:00,71.78,71.78,71.66,71.7,16 +109973,20230306 10:05:00,71.73,71.83,71.72,71.83,7 +109974,20230306 10:10:00,71.75,71.75,71.75,71.75,1 +109975,20230306 10:15:00,71.78,71.81,71.78,71.81,4 +109976,20230306 10:20:00,71.81,71.84,71.78,71.78,7 +109977,20230306 10:25:00,71.87,71.87,71.82,71.82,2 +109978,20230306 10:30:00,71.9,71.95,71.89,71.92,11 +109979,20230306 10:35:00,71.95,71.97,71.9,71.95,16 +109980,20230306 10:40:00,71.91,71.91,71.91,71.91,1 +109981,20230306 10:45:00,72.0,72.0,71.95,71.95,7 +109982,20230306 10:50:00,71.92,71.92,71.9,71.91,69 +109983,20230306 10:55:00,71.91,71.91,71.86,71.88,53 +109984,20230306 11:00:00,71.93,71.97,71.91,71.96,115 +109985,20230306 11:05:00,71.96,72.02,71.96,72.02,70 +109986,20230306 11:10:00,72.02,72.17,72.02,72.17,34 +109987,20230306 11:15:00,72.19,72.23,72.15,72.22,59 +109988,20230306 11:20:00,72.23,72.28,72.15,72.15,181 +109989,20230306 11:25:00,72.2,72.43,72.19,72.38,194 +109990,20230306 11:30:00,72.4,72.41,72.32,72.32,55 +109991,20230306 11:35:00,72.35,72.35,72.11,72.13,24 +109992,20230306 11:40:00,72.15,72.16,72.12,72.16,3 +109993,20230306 11:45:00,72.16,72.22,72.15,72.21,5 +109994,20230306 11:50:00,72.25,72.29,72.24,72.24,13 +109995,20230306 11:55:00,72.26,72.35,72.26,72.32,57 +109996,20230306 12:00:00,72.32,72.42,72.32,72.42,61 +109997,20230306 12:05:00,72.47,72.61,72.47,72.59,23 +109998,20230306 12:10:00,72.58,72.62,72.58,72.58,10 +109999,20230306 12:15:00,72.59,72.64,72.59,72.61,6 +110000,20230306 12:20:00,72.63,72.63,72.53,72.53,24 +110001,20230306 12:25:00,72.57,72.57,72.52,72.54,5 +110002,20230306 12:30:00,72.56,72.56,72.56,72.56,1 +110003,20230306 12:35:00,72.53,72.54,72.5,72.5,7 +110004,20230306 12:40:00,72.52,72.6,72.52,72.55,9 +110005,20230306 12:45:00,72.58,72.58,72.51,72.56,5 +110006,20230306 12:50:00,72.52,72.54,72.47,72.51,12 +110007,20230306 12:55:00,72.51,72.51,72.5,72.5,13 +110008,20230306 13:00:00,72.51,72.51,72.51,72.51,1 +110009,20230306 13:05:00,72.55,72.55,72.5,72.5,7 +110010,20230306 13:10:00,72.53,72.53,72.53,72.53,2 +110011,20230306 13:15:00,72.53,72.53,72.53,72.53,0 +110012,20230306 13:20:00,72.53,72.55,72.53,72.54,5 +110013,20230306 13:25:00,72.53,72.57,72.52,72.53,8 +110014,20230306 13:30:00,72.54,72.54,72.51,72.51,9 +110015,20230306 13:35:00,72.55,72.55,72.54,72.54,3 +110016,20230306 13:40:00,72.54,72.54,72.53,72.53,5 +110017,20230306 13:45:00,72.53,72.53,72.53,72.53,0 +110018,20230306 13:50:00,72.45,72.51,72.45,72.51,7 +110019,20230306 13:55:00,72.52,72.53,72.52,72.53,2 +110020,20230306 14:00:00,72.53,72.53,72.52,72.52,4 +110021,20230306 14:05:00,72.55,72.55,72.5,72.51,60 +110022,20230306 14:10:00,72.5,72.53,72.49,72.53,18 +110023,20230306 14:15:00,72.52,72.53,72.45,72.45,20 +110024,20230306 14:20:00,72.48,72.57,72.48,72.57,56 +110025,20230306 14:25:00,72.57,72.66,72.54,72.66,48 +110026,20230306 14:30:00,72.64,72.64,72.59,72.59,43 +110027,20230306 14:35:00,72.6,72.63,72.59,72.63,14 +110028,20230306 14:40:00,72.63,72.63,72.58,72.58,32 +110029,20230306 14:45:00,72.58,72.58,72.54,72.56,23 +110030,20230306 14:50:00,72.56,72.56,72.51,72.55,53 +110031,20230306 14:55:00,72.55,72.55,72.55,72.55,0 +110032,20230306 15:00:00,72.54,72.54,72.54,72.54,1 +110033,20230306 15:05:00,72.54,72.54,72.54,72.54,0 +110034,20230306 15:10:00,72.51,72.51,72.51,72.51,2 +110035,20230306 15:15:00,72.53,72.53,72.5,72.51,4 +110036,20230306 15:20:00,72.51,72.54,72.51,72.53,13 +110037,20230306 15:25:00,72.52,72.54,72.52,72.54,2 +110038,20230306 15:30:00,72.57,72.59,72.57,72.59,6 +110039,20230306 15:35:00,72.59,72.59,72.59,72.59,0 +110040,20230306 15:40:00,72.53,72.53,72.53,72.53,1 +110041,20230306 15:45:00,72.51,72.51,72.5,72.5,2 +110042,20230306 15:50:00,72.5,72.5,72.5,72.5,0 +110043,20230306 15:55:00,72.55,72.56,72.54,72.56,3 +110044,20230306 16:00:00,72.56,72.56,72.56,72.56,1 +110045,20230306 16:05:00,72.56,72.56,72.56,72.56,1 +110046,20230306 16:10:00,72.55,72.55,72.52,72.52,2 +110047,20230306 16:15:00,72.51,72.51,72.51,72.51,2 +110048,20230306 16:20:00,72.52,72.52,72.51,72.51,2 +110049,20230306 16:25:00,72.51,72.51,72.51,72.51,0 +110050,20230306 16:30:00,72.51,72.51,72.51,72.51,0 +110051,20230306 16:35:00,72.51,72.51,72.51,72.51,0 +110052,20230306 16:40:00,72.52,72.52,72.52,72.52,1 +110053,20230306 16:45:00,72.52,72.52,72.52,72.52,0 +110054,20230306 16:50:00,72.52,72.52,72.52,72.52,0 +110055,20230306 16:55:00,72.52,72.54,72.51,72.54,5 +110056,20230306 18:00:00,72.48,72.48,72.48,72.48,3 +110057,20230306 18:05:00,72.48,72.48,72.48,72.48,0 +110058,20230306 18:10:00,72.48,72.48,72.48,72.48,0 +110059,20230306 18:15:00,72.48,72.48,72.48,72.48,0 +110060,20230306 18:20:00,72.48,72.48,72.48,72.48,0 +110061,20230306 18:25:00,72.48,72.48,72.48,72.48,0 +110062,20230306 18:30:00,72.48,72.48,72.48,72.48,0 +110063,20230306 18:35:00,72.48,72.48,72.48,72.48,0 +110064,20230306 18:40:00,72.48,72.48,72.48,72.48,0 +110065,20230306 18:45:00,72.5,72.5,72.5,72.5,1 +110066,20230306 18:50:00,72.5,72.5,72.5,72.5,0 +110067,20230306 18:55:00,72.5,72.5,72.5,72.5,0 +110068,20230306 19:00:00,72.5,72.5,72.5,72.5,0 +110069,20230306 19:05:00,72.5,72.5,72.5,72.5,0 +110070,20230306 19:10:00,72.5,72.5,72.5,72.5,0 +110071,20230306 19:15:00,72.45,72.45,72.45,72.45,1 +110072,20230306 19:20:00,72.45,72.45,72.45,72.45,0 +110073,20230306 19:25:00,72.45,72.45,72.45,72.45,0 +110074,20230306 19:30:00,72.45,72.45,72.45,72.45,0 +110075,20230306 19:35:00,72.45,72.45,72.45,72.45,0 +110076,20230306 19:40:00,72.45,72.45,72.45,72.45,0 +110077,20230306 19:45:00,72.45,72.45,72.45,72.45,0 +110078,20230306 19:50:00,72.45,72.45,72.45,72.45,0 +110079,20230306 19:55:00,72.45,72.45,72.45,72.45,0 +110080,20230306 20:00:00,72.45,72.45,72.45,72.45,0 +110081,20230306 20:05:00,72.55,72.55,72.55,72.55,1 +110082,20230306 20:10:00,72.55,72.55,72.55,72.55,0 +110083,20230306 20:15:00,72.55,72.55,72.55,72.55,1 +110084,20230306 20:20:00,72.6,72.64,72.6,72.64,3 +110085,20230306 20:25:00,72.64,72.64,72.64,72.64,0 +110086,20230306 20:30:00,72.64,72.64,72.64,72.64,0 +110087,20230306 20:35:00,72.65,72.65,72.65,72.65,1 +110088,20230306 20:40:00,72.65,72.65,72.65,72.65,0 +110089,20230306 20:45:00,72.65,72.65,72.65,72.65,0 +110090,20230306 20:50:00,72.68,72.68,72.68,72.68,5 +110091,20230306 20:55:00,72.69,72.72,72.69,72.72,8 +110092,20230306 21:00:00,72.71,72.72,72.71,72.72,3 +110093,20230306 21:05:00,72.73,72.75,72.72,72.75,5 +110094,20230306 21:10:00,72.75,72.75,72.75,72.75,0 +110095,20230306 21:15:00,72.75,72.75,72.75,72.75,0 +110096,20230306 21:20:00,72.75,72.75,72.75,72.75,0 +110097,20230306 21:25:00,72.75,72.75,72.75,72.75,0 +110098,20230306 21:30:00,72.75,72.75,72.75,72.75,0 +110099,20230306 21:35:00,72.67,72.67,72.67,72.67,1 +110100,20230306 21:40:00,72.71,72.71,72.71,72.71,1 +110101,20230306 21:45:00,72.62,72.62,72.62,72.62,1 +110102,20230306 21:50:00,72.6,72.65,72.6,72.65,4 +110103,20230306 21:55:00,72.65,72.65,72.65,72.65,0 +110104,20230306 22:00:00,72.65,72.65,72.65,72.65,0 +110105,20230306 22:05:00,72.65,72.65,72.65,72.65,0 +110106,20230306 22:10:00,72.64,72.68,72.64,72.68,4 +110107,20230306 22:15:00,72.68,72.68,72.68,72.68,0 +110108,20230306 22:20:00,72.6,72.6,72.6,72.6,1 +110109,20230306 22:25:00,72.6,72.6,72.6,72.6,0 +110110,20230306 22:30:00,72.6,72.6,72.6,72.6,0 +110111,20230306 22:35:00,72.6,72.6,72.6,72.6,0 +110112,20230306 22:40:00,72.61,72.61,72.61,72.61,1 +110113,20230306 22:45:00,72.61,72.61,72.61,72.61,0 +110114,20230306 22:50:00,72.61,72.61,72.61,72.61,0 +110115,20230306 22:55:00,72.61,72.61,72.61,72.61,0 +110116,20230306 23:00:00,72.61,72.61,72.61,72.61,0 +110117,20230306 23:05:00,72.61,72.61,72.61,72.61,0 +110118,20230306 23:10:00,72.61,72.61,72.61,72.61,0 +110119,20230306 23:15:00,72.61,72.61,72.61,72.61,0 +110120,20230306 23:20:00,72.55,72.55,72.55,72.55,3 +110121,20230306 23:25:00,72.55,72.55,72.55,72.55,0 +110122,20230306 23:30:00,72.55,72.55,72.55,72.55,0 +110123,20230306 23:35:00,72.55,72.55,72.55,72.55,0 +110124,20230306 23:40:00,72.55,72.55,72.55,72.55,0 +110125,20230306 23:45:00,72.61,72.61,72.61,72.61,1 +110126,20230306 23:50:00,72.61,72.61,72.61,72.61,0 +110127,20230306 23:55:00,72.61,72.61,72.61,72.61,0 +110128,20230307 00:00:00,72.61,72.61,72.61,72.61,0 +110129,20230307 00:05:00,72.61,72.61,72.61,72.61,0 +110130,20230307 00:10:00,72.61,72.61,72.61,72.61,0 +110131,20230307 00:15:00,72.61,72.61,72.61,72.61,0 +110132,20230307 00:20:00,72.61,72.61,72.61,72.61,0 +110133,20230307 00:25:00,72.61,72.61,72.61,72.61,0 +110134,20230307 00:30:00,72.61,72.61,72.61,72.61,0 +110135,20230307 00:35:00,72.61,72.61,72.61,72.61,0 +110136,20230307 00:40:00,72.61,72.61,72.61,72.61,0 +110137,20230307 00:45:00,72.61,72.61,72.61,72.61,0 +110138,20230307 00:50:00,72.61,72.61,72.61,72.61,0 +110139,20230307 00:55:00,72.65,72.65,72.65,72.65,1 +110140,20230307 01:00:00,72.65,72.65,72.65,72.65,0 +110141,20230307 01:05:00,72.67,72.67,72.67,72.67,2 +110142,20230307 01:10:00,72.64,72.64,72.64,72.64,2 +110143,20230307 01:15:00,72.62,72.62,72.62,72.62,2 +110144,20230307 01:20:00,72.56,72.56,72.56,72.56,1 +110145,20230307 01:25:00,72.55,72.55,72.53,72.53,11 +110146,20230307 01:30:00,72.53,72.53,72.53,72.53,0 +110147,20230307 01:35:00,72.52,72.52,72.5,72.5,2 +110148,20230307 01:40:00,72.49,72.49,72.49,72.49,1 +110149,20230307 01:45:00,72.49,72.49,72.49,72.49,0 +110150,20230307 01:50:00,72.49,72.49,72.49,72.49,0 +110151,20230307 01:55:00,72.49,72.49,72.49,72.49,0 +110152,20230307 02:00:00,72.49,72.49,72.49,72.49,0 +110153,20230307 02:05:00,72.49,72.49,72.49,72.49,0 +110154,20230307 02:10:00,72.49,72.49,72.49,72.49,0 +110155,20230307 02:15:00,72.57,72.62,72.57,72.62,2 +110156,20230307 02:20:00,72.62,72.62,72.62,72.62,0 +110157,20230307 02:25:00,72.52,72.52,72.52,72.52,1 +110158,20230307 02:30:00,72.52,72.52,72.52,72.52,0 +110159,20230307 02:35:00,72.6,72.6,72.6,72.6,2 +110160,20230307 02:40:00,72.6,72.6,72.6,72.6,0 +110161,20230307 02:45:00,72.6,72.6,72.6,72.6,0 +110162,20230307 02:50:00,72.61,72.65,72.61,72.65,3 +110163,20230307 02:55:00,72.65,72.65,72.62,72.62,4 +110164,20230307 03:00:00,72.65,72.69,72.59,72.65,17 +110165,20230307 03:05:00,72.67,72.72,72.66,72.66,19 +110166,20230307 03:10:00,72.66,72.67,72.5,72.55,20 +110167,20230307 03:15:00,72.55,72.62,72.53,72.53,14 +110168,20230307 03:20:00,72.53,72.56,72.51,72.53,14 +110169,20230307 03:25:00,72.48,72.49,72.45,72.45,18 +110170,20230307 03:30:00,72.46,72.54,72.43,72.54,16 +110171,20230307 03:35:00,72.54,72.55,72.46,72.46,14 +110172,20230307 03:40:00,72.42,72.45,72.41,72.43,10 +110173,20230307 03:45:00,72.4,72.4,72.35,72.35,14 +110174,20230307 03:50:00,72.38,72.38,72.38,72.38,10 +110175,20230307 03:55:00,72.39,72.4,72.37,72.4,11 +110176,20230307 04:00:00,72.4,72.43,72.38,72.42,11 +110177,20230307 04:05:00,72.43,72.45,72.38,72.38,14 +110178,20230307 04:10:00,72.46,72.46,72.36,72.36,10 +110179,20230307 04:15:00,72.36,72.4,72.35,72.36,10 +110180,20230307 04:20:00,72.36,72.42,72.31,72.42,16 +110181,20230307 04:25:00,72.37,72.39,72.37,72.39,10 +110182,20230307 04:30:00,72.39,72.44,72.39,72.41,14 +110183,20230307 04:35:00,72.41,72.45,72.41,72.45,13 +110184,20230307 04:40:00,72.45,72.45,72.36,72.36,14 +110185,20230307 04:45:00,72.36,72.46,72.36,72.46,11 +110186,20230307 04:50:00,72.46,72.52,72.45,72.52,17 +110187,20230307 04:55:00,72.5,72.52,72.48,72.48,7 +110188,20230307 05:00:00,72.53,72.53,72.53,72.53,3 +110189,20230307 05:05:00,72.55,72.55,72.55,72.55,1 +110190,20230307 05:10:00,72.57,72.57,72.56,72.56,2 +110191,20230307 05:15:00,72.58,72.58,72.51,72.52,20 +110192,20230307 05:20:00,72.53,72.53,72.4,72.4,31 +110193,20230307 05:25:00,72.41,72.43,72.37,72.37,23 +110194,20230307 05:30:00,72.38,72.38,72.3,72.34,26 +110195,20230307 05:35:00,72.32,72.35,72.3,72.3,21 +110196,20230307 05:40:00,72.31,72.34,72.3,72.31,24 +110197,20230307 05:45:00,72.32,72.37,72.3,72.34,31 +110198,20230307 05:50:00,72.33,72.35,72.3,72.31,23 +110199,20230307 05:55:00,72.31,72.36,72.31,72.34,22 +110200,20230307 06:00:00,72.32,72.34,72.28,72.28,20 +110201,20230307 06:05:00,72.29,72.33,72.27,72.32,23 +110202,20230307 06:10:00,72.3,72.32,72.29,72.32,19 +110203,20230307 06:15:00,72.3,72.32,72.23,72.24,25 +110204,20230307 06:20:00,72.23,72.23,72.12,72.15,23 +110205,20230307 06:25:00,72.16,72.2,72.14,72.14,21 +110206,20230307 06:30:00,72.13,72.19,72.13,72.16,22 +110207,20230307 06:35:00,72.21,72.21,72.15,72.17,18 +110208,20230307 06:40:00,72.15,72.17,72.14,72.17,18 +110209,20230307 06:45:00,72.16,72.16,72.08,72.08,21 +110210,20230307 06:50:00,72.07,72.15,72.06,72.15,120 +110211,20230307 06:55:00,72.13,72.18,72.12,72.15,23 +110212,20230307 07:00:00,72.16,72.22,72.12,72.14,29 +110213,20230307 07:05:00,72.15,72.19,72.09,72.09,31 +110214,20230307 07:10:00,72.11,72.14,72.09,72.12,27 +110215,20230307 07:15:00,72.14,72.14,72.14,72.14,3 +110216,20230307 07:20:00,72.14,72.14,72.14,72.14,0 +110217,20230307 07:25:00,72.14,72.14,72.14,72.14,0 +110218,20230307 07:30:00,72.16,72.16,71.97,72.14,251 +110219,20230307 07:35:00,72.15,72.22,72.15,72.22,6 +110220,20230307 07:40:00,72.21,72.26,72.21,72.23,30 +110221,20230307 07:45:00,72.22,72.25,72.2,72.22,34 +110222,20230307 07:50:00,72.25,72.27,72.23,72.26,33 +110223,20230307 07:55:00,72.25,72.25,72.19,72.22,36 +110224,20230307 08:00:00,72.2,72.28,72.2,72.23,33 +110225,20230307 08:05:00,72.22,72.27,72.18,72.18,28 +110226,20230307 08:10:00,72.18,72.18,72.12,72.12,36 +110227,20230307 08:15:00,72.13,72.18,72.12,72.16,39 +110228,20230307 08:20:00,72.16,72.23,72.15,72.22,39 +110229,20230307 08:25:00,72.22,72.24,72.16,72.16,38 +110230,20230307 08:30:00,72.15,72.17,72.12,72.15,31 +110231,20230307 08:35:00,72.12,72.2,72.12,72.19,46 +110232,20230307 08:40:00,72.16,72.17,72.09,72.14,31 +110233,20230307 08:45:00,72.14,72.17,72.09,72.11,40 +110234,20230307 08:50:00,72.1,72.14,72.01,72.03,78 +110235,20230307 08:55:00,72.05,72.09,72.01,72.09,43 +110236,20230307 09:00:00,72.1,72.21,72.09,72.18,62 +110237,20230307 09:05:00,72.2,72.25,72.15,72.18,48 +110238,20230307 09:10:00,72.23,72.26,72.18,72.21,47 +110239,20230307 09:15:00,72.19,72.24,72.19,72.24,40 +110240,20230307 09:20:00,72.21,72.24,72.18,72.2,42 +110241,20230307 09:25:00,72.2,72.3,72.2,72.29,51 +110242,20230307 09:30:00,72.28,72.33,72.24,72.28,114 +110243,20230307 09:35:00,72.28,72.28,72.11,72.15,44 +110244,20230307 09:40:00,72.19,72.25,72.1,72.14,49 +110245,20230307 09:45:00,72.1,72.2,72.1,72.15,41 +110246,20230307 09:50:00,72.15,72.2,72.13,72.13,34 +110247,20230307 09:55:00,72.15,72.23,72.14,72.22,47 +110248,20230307 10:00:00,72.2,72.2,71.79,71.98,196 +110249,20230307 10:05:00,72.0,72.06,71.76,71.76,86 +110250,20230307 10:10:00,71.76,71.95,71.73,71.93,157 +110251,20230307 10:15:00,71.91,72.0,71.86,71.91,47 +110252,20230307 10:20:00,71.88,72.02,71.85,71.98,44 +110253,20230307 10:25:00,71.95,71.99,71.86,71.88,94 +110254,20230307 10:30:00,71.88,71.96,71.82,71.88,38 +110255,20230307 10:35:00,71.87,71.98,71.84,71.84,152 +110256,20230307 10:40:00,71.88,71.89,71.66,71.66,89 +110257,20230307 10:45:00,71.7,71.73,71.43,71.56,169 +110258,20230307 10:50:00,71.53,71.55,71.21,71.29,73 +110259,20230307 10:55:00,71.27,71.43,71.27,71.31,176 +110260,20230307 11:00:00,71.3,71.38,71.19,71.38,219 +110261,20230307 11:05:00,71.38,71.41,71.34,71.36,89 +110262,20230307 11:10:00,71.36,71.43,71.16,71.16,78 +110263,20230307 11:15:00,71.16,71.35,71.15,71.3,126 +110264,20230307 11:20:00,71.32,71.35,71.22,71.22,61 +110265,20230307 11:25:00,71.21,71.32,70.93,70.99,283 +110266,20230307 11:30:00,71.0,71.1,70.99,71.02,260 +110267,20230307 11:35:00,71.04,71.09,70.99,71.02,66 +110268,20230307 11:40:00,71.03,71.05,70.7,70.9,384 +110269,20230307 11:45:00,70.95,70.99,70.88,70.93,126 +110270,20230307 11:50:00,70.92,70.97,70.66,70.66,62 +110271,20230307 11:55:00,70.69,70.79,70.64,70.72,54 +110272,20230307 12:00:00,70.73,70.84,70.7,70.84,14 +110273,20230307 12:05:00,70.78,70.8,70.75,70.75,13 +110274,20230307 12:10:00,70.73,70.8,70.73,70.8,2 +110275,20230307 12:15:00,70.82,70.92,70.82,70.92,20 +110276,20230307 12:20:00,70.93,70.95,70.87,70.9,56 +110277,20230307 12:25:00,70.95,70.95,70.87,70.88,5 +110278,20230307 12:30:00,70.79,70.79,70.79,70.79,7 +110279,20230307 12:35:00,70.78,70.82,70.76,70.82,19 +110280,20230307 12:40:00,70.81,70.84,70.81,70.84,8 +110281,20230307 12:45:00,70.84,70.87,70.76,70.78,21 +110282,20230307 12:50:00,70.77,70.81,70.76,70.8,9 +110283,20230307 12:55:00,70.84,70.85,70.84,70.85,5 +110284,20230307 13:00:00,70.83,70.85,70.79,70.82,14 +110285,20230307 13:05:00,70.77,70.79,70.77,70.77,12 +110286,20230307 13:10:00,70.85,70.88,70.83,70.83,28 +110287,20230307 13:15:00,70.82,70.83,70.76,70.8,11 +110288,20230307 13:20:00,70.79,70.8,70.77,70.77,16 +110289,20230307 13:25:00,70.75,70.86,70.75,70.86,6 +110290,20230307 13:30:00,70.87,70.91,70.8,70.8,20 +110291,20230307 13:35:00,70.76,70.82,70.72,70.8,40 +110292,20230307 13:40:00,70.75,70.75,70.69,70.7,20 +110293,20230307 13:45:00,70.77,70.77,70.57,70.6,34 +110294,20230307 13:50:00,70.58,70.67,70.54,70.65,44 +110295,20230307 13:55:00,70.63,70.7,70.61,70.68,19 +110296,20230307 14:00:00,70.75,70.78,70.72,70.72,20 +110297,20230307 14:05:00,70.73,70.75,70.72,70.72,33 +110298,20230307 14:10:00,70.72,70.77,70.7,70.77,21 +110299,20230307 14:15:00,70.75,70.81,70.75,70.79,11 +110300,20230307 14:20:00,70.77,70.77,70.56,70.65,46 +110301,20230307 14:25:00,70.7,70.73,70.56,70.62,62 +110302,20230307 14:30:00,70.62,70.62,70.53,70.57,113 +110303,20230307 14:35:00,70.53,70.53,70.48,70.48,38 +110304,20230307 14:40:00,70.47,70.47,70.47,70.47,12 +110305,20230307 14:45:00,70.47,70.47,70.47,70.47,0 +110306,20230307 14:50:00,70.54,70.54,70.48,70.48,11 +110307,20230307 14:55:00,70.44,70.44,70.31,70.31,52 +110308,20230307 15:00:00,70.27,70.37,70.24,70.37,88 +110309,20230307 15:05:00,70.37,70.43,70.35,70.43,19 +110310,20230307 15:10:00,70.42,70.43,70.42,70.43,4 +110311,20230307 15:15:00,70.5,70.51,70.47,70.49,28 +110312,20230307 15:20:00,70.5,70.5,70.5,70.5,1 +110313,20230307 15:25:00,70.53,70.53,70.51,70.51,6 +110314,20230307 15:30:00,70.51,70.51,70.51,70.51,0 +110315,20230307 15:35:00,70.53,70.53,70.53,70.53,1 +110316,20230307 15:40:00,70.55,70.55,70.54,70.54,4 +110317,20230307 15:45:00,70.54,70.54,70.54,70.54,0 +110318,20230307 15:50:00,70.54,70.54,70.54,70.54,0 +110319,20230307 15:55:00,70.54,70.54,70.54,70.54,0 +110320,20230307 16:00:00,70.54,70.54,70.54,70.54,0 +110321,20230307 16:05:00,70.53,70.53,70.53,70.53,1 +110322,20230307 16:10:00,70.53,70.53,70.53,70.53,0 +110323,20230307 16:15:00,70.53,70.53,70.53,70.53,0 +110324,20230307 16:20:00,70.53,70.53,70.53,70.53,0 +110325,20230307 16:25:00,70.53,70.53,70.53,70.53,0 +110326,20230307 16:30:00,70.3,70.3,70.3,70.3,1 +110327,20230307 16:35:00,70.41,70.41,70.41,70.41,1 +110328,20230307 16:40:00,70.35,70.36,70.35,70.36,5 +110329,20230307 16:45:00,70.36,70.36,70.36,70.36,0 +110330,20230307 16:50:00,70.36,70.36,70.36,70.36,0 +110331,20230307 16:55:00,70.37,70.37,70.37,70.37,1 +110332,20230307 18:30:00,70.42,70.42,70.42,70.42,1 +110333,20230307 18:35:00,70.42,70.42,70.42,70.42,0 +110334,20230307 18:40:00,70.42,70.42,70.42,70.42,0 +110335,20230307 18:45:00,70.42,70.42,70.42,70.42,0 +110336,20230307 18:50:00,70.42,70.42,70.42,70.42,0 +110337,20230307 18:55:00,70.42,70.42,70.42,70.42,0 +110338,20230307 19:00:00,70.42,70.42,70.42,70.42,0 +110339,20230307 19:05:00,70.42,70.42,70.42,70.42,0 +110340,20230307 19:10:00,70.42,70.42,70.42,70.42,0 +110341,20230307 19:15:00,70.42,70.42,70.42,70.42,0 +110342,20230307 19:20:00,70.42,70.42,70.42,70.42,0 +110343,20230307 19:25:00,70.4,70.43,70.4,70.43,2 +110344,20230307 19:30:00,70.43,70.43,70.43,70.43,0 +110345,20230307 19:35:00,70.43,70.43,70.43,70.43,0 +110346,20230307 19:40:00,70.43,70.43,70.43,70.43,0 +110347,20230307 19:45:00,70.43,70.43,70.43,70.43,0 +110348,20230307 19:50:00,70.5,70.5,70.5,70.5,23 +110349,20230307 19:55:00,70.52,70.52,70.5,70.5,5 +110350,20230307 20:00:00,70.51,70.62,70.5,70.62,30 +110351,20230307 20:05:00,70.61,70.62,70.61,70.62,2 +110352,20230307 20:10:00,70.65,70.71,70.65,70.65,12 +110353,20230307 20:15:00,70.65,70.65,70.65,70.65,0 +110354,20230307 20:20:00,70.65,70.65,70.65,70.65,0 +110355,20230307 20:25:00,70.65,70.65,70.65,70.65,0 +110356,20230307 20:30:00,70.64,70.67,70.64,70.67,11 +110357,20230307 20:35:00,70.67,70.67,70.67,70.67,0 +110358,20230307 20:40:00,70.67,70.67,70.67,70.67,0 +110359,20230307 20:45:00,70.67,70.67,70.67,70.67,0 +110360,20230307 20:50:00,70.67,70.67,70.67,70.67,0 +110361,20230307 20:55:00,70.67,70.67,70.67,70.67,0 +110362,20230307 21:00:00,70.67,70.67,70.67,70.67,0 +110363,20230307 21:05:00,70.67,70.67,70.67,70.67,0 +110364,20230307 21:10:00,70.67,70.67,70.67,70.67,0 +110365,20230307 21:15:00,70.67,70.67,70.67,70.67,0 +110366,20230307 21:20:00,70.67,70.67,70.67,70.67,0 +110367,20230307 21:25:00,70.67,70.67,70.67,70.67,1 +110368,20230307 21:30:00,70.67,70.67,70.67,70.67,0 +110369,20230307 21:35:00,70.7,70.76,70.7,70.76,9 +110370,20230307 21:40:00,70.76,70.76,70.76,70.76,0 +110371,20230307 21:45:00,70.76,70.76,70.76,70.76,0 +110372,20230307 21:50:00,70.76,70.76,70.76,70.76,0 +110373,20230307 21:55:00,70.76,70.76,70.76,70.76,0 +110374,20230307 22:00:00,70.72,70.72,70.72,70.72,1 +110375,20230307 22:05:00,70.72,70.72,70.72,70.72,0 +110376,20230307 22:10:00,70.76,70.76,70.76,70.76,1 +110377,20230307 22:15:00,70.73,70.73,70.73,70.73,1 +110378,20230307 22:20:00,70.73,70.73,70.73,70.73,0 +110379,20230307 22:25:00,70.68,70.68,70.68,70.68,1 +110380,20230307 22:30:00,70.69,70.7,70.69,70.7,2 +110381,20230307 22:35:00,70.7,70.7,70.7,70.7,0 +110382,20230307 22:40:00,70.7,70.7,70.7,70.7,0 +110383,20230307 22:45:00,70.7,70.7,70.7,70.7,0 +110384,20230307 22:50:00,70.68,70.68,70.68,70.68,1 +110385,20230307 22:55:00,70.68,70.68,70.68,70.68,0 +110386,20230307 23:00:00,70.66,70.66,70.66,70.66,1 +110387,20230307 23:05:00,70.69,70.7,70.69,70.7,2 +110388,20230307 23:10:00,70.63,70.63,70.62,70.62,3 +110389,20230307 23:15:00,70.67,70.67,70.67,70.67,1 +110390,20230307 23:20:00,70.65,70.65,70.65,70.65,1 +110391,20230307 23:25:00,70.63,70.63,70.63,70.63,1 +110392,20230307 23:30:00,70.65,70.65,70.62,70.62,4 +110393,20230307 23:35:00,70.62,70.62,70.62,70.62,0 +110394,20230307 23:40:00,70.62,70.62,70.62,70.62,0 +110395,20230307 23:45:00,70.65,70.65,70.64,70.64,2 +110396,20230307 23:50:00,70.64,70.64,70.64,70.64,0 +110397,20230307 23:55:00,70.64,70.64,70.64,70.64,0 +110398,20230308 00:00:00,70.64,70.64,70.64,70.64,0 +110399,20230308 00:05:00,70.64,70.64,70.64,70.64,0 +110400,20230308 00:10:00,70.64,70.64,70.64,70.64,0 +110401,20230308 00:15:00,70.64,70.64,70.64,70.64,0 +110402,20230308 00:20:00,70.64,70.64,70.64,70.64,0 +110403,20230308 00:25:00,70.63,70.63,70.63,70.63,1 +110404,20230308 00:30:00,70.59,70.59,70.57,70.57,2 +110405,20230308 00:35:00,70.57,70.57,70.57,70.57,0 +110406,20230308 00:40:00,70.62,70.62,70.6,70.6,2 +110407,20230308 00:45:00,70.52,70.52,70.49,70.52,8 +110408,20230308 00:50:00,70.52,70.52,70.52,70.52,0 +110409,20230308 00:55:00,70.58,70.58,70.58,70.58,1 +110410,20230308 01:00:00,70.58,70.58,70.58,70.58,0 +110411,20230308 01:05:00,70.58,70.58,70.58,70.58,0 +110412,20230308 01:10:00,70.58,70.58,70.58,70.58,0 +110413,20230308 01:15:00,70.58,70.58,70.58,70.58,0 +110414,20230308 01:20:00,70.58,70.58,70.58,70.58,0 +110415,20230308 01:25:00,70.55,70.55,70.55,70.55,1 +110416,20230308 01:30:00,70.55,70.55,70.55,70.55,0 +110417,20230308 01:35:00,70.55,70.55,70.55,70.55,0 +110418,20230308 01:40:00,70.55,70.55,70.55,70.55,0 +110419,20230308 01:45:00,70.55,70.55,70.55,70.55,0 +110420,20230308 01:50:00,70.55,70.55,70.55,70.55,0 +110421,20230308 01:55:00,70.55,70.55,70.55,70.55,0 +110422,20230308 02:00:00,70.47,70.47,70.47,70.47,2 +110423,20230308 02:05:00,70.47,70.47,70.47,70.47,0 +110424,20230308 02:10:00,70.42,70.42,70.42,70.42,1 +110425,20230308 02:15:00,70.35,70.43,70.35,70.4,4 +110426,20230308 02:20:00,70.4,70.4,70.4,70.4,0 +110427,20230308 02:25:00,70.45,70.45,70.45,70.45,1 +110428,20230308 02:30:00,70.45,70.45,70.45,70.45,0 +110429,20230308 02:35:00,70.35,70.35,70.35,70.35,1 +110430,20230308 02:40:00,70.35,70.35,70.35,70.35,0 +110431,20230308 02:45:00,70.33,70.33,70.23,70.23,4 +110432,20230308 02:50:00,70.23,70.23,70.23,70.23,0 +110433,20230308 02:55:00,70.26,70.26,70.26,70.26,1 +110434,20230308 03:00:00,70.26,70.26,70.26,70.26,0 +110435,20230308 03:05:00,70.26,70.26,70.26,70.26,0 +110436,20230308 03:10:00,70.35,70.35,70.32,70.32,9 +110437,20230308 03:15:00,70.42,70.42,70.38,70.38,3 +110438,20230308 03:20:00,70.38,70.38,70.38,70.38,1 +110439,20230308 03:25:00,70.45,70.45,70.36,70.36,10 +110440,20230308 03:30:00,70.43,70.52,70.43,70.52,2 +110441,20230308 03:35:00,70.46,70.46,70.44,70.44,2 +110442,20230308 03:40:00,70.46,70.46,70.45,70.45,8 +110443,20230308 03:45:00,70.37,70.37,70.37,70.37,3 +110444,20230308 03:50:00,70.3,70.3,70.29,70.29,5 +110445,20230308 03:55:00,70.34,70.37,70.34,70.37,2 +110446,20230308 04:00:00,70.36,70.38,70.25,70.3,30 +110447,20230308 04:05:00,70.28,70.28,70.15,70.21,32 +110448,20230308 04:10:00,70.18,70.29,70.18,70.29,8 +110449,20230308 04:15:00,70.3,70.32,70.3,70.32,2 +110450,20230308 04:20:00,70.41,70.41,70.4,70.4,9 +110451,20230308 04:25:00,70.47,70.48,70.46,70.46,6 +110452,20230308 04:30:00,70.51,70.51,70.46,70.46,4 +110453,20230308 04:35:00,70.44,70.5,70.44,70.5,2 +110454,20230308 04:40:00,70.46,70.46,70.46,70.46,4 +110455,20230308 04:45:00,70.47,70.47,70.44,70.46,8 +110456,20230308 04:50:00,70.55,70.62,70.55,70.61,3 +110457,20230308 04:55:00,70.61,70.61,70.61,70.61,0 +110458,20230308 05:00:00,70.61,70.61,70.61,70.61,0 +110459,20230308 05:05:00,70.67,70.69,70.67,70.69,2 +110460,20230308 05:10:00,70.69,70.69,70.69,70.69,0 +110461,20230308 05:15:00,70.69,70.69,70.69,70.69,0 +110462,20230308 05:20:00,70.69,70.69,70.69,70.69,0 +110463,20230308 05:25:00,70.69,70.69,70.69,70.69,0 +110464,20230308 05:30:00,70.69,70.69,70.69,70.69,0 +110465,20230308 05:35:00,70.69,70.69,70.69,70.69,0 +110466,20230308 05:40:00,70.6,70.64,70.6,70.64,3 +110467,20230308 05:45:00,70.64,70.64,70.64,70.64,0 +110468,20230308 05:50:00,70.55,70.55,70.55,70.55,1 +110469,20230308 05:55:00,70.63,70.63,70.63,70.63,2 +110470,20230308 06:00:00,70.63,70.63,70.63,70.63,0 +110471,20230308 06:05:00,70.63,70.63,70.63,70.63,0 +110472,20230308 06:10:00,70.63,70.63,70.56,70.56,2 +110473,20230308 06:15:00,70.56,70.56,70.52,70.52,3 +110474,20230308 06:20:00,70.55,70.55,70.55,70.55,2 +110475,20230308 06:25:00,70.59,70.59,70.57,70.59,3 +110476,20230308 06:30:00,70.59,70.59,70.59,70.59,0 +110477,20230308 06:35:00,70.59,70.59,70.57,70.57,2 +110478,20230308 06:40:00,70.57,70.57,70.57,70.57,0 +110479,20230308 06:45:00,70.52,70.52,70.52,70.52,1 +110480,20230308 06:50:00,70.52,70.52,70.52,70.52,0 +110481,20230308 06:55:00,70.5,70.53,70.47,70.48,16 +110482,20230308 07:00:00,70.48,70.48,70.48,70.48,0 +110483,20230308 07:05:00,70.48,70.48,70.48,70.48,0 +110484,20230308 07:10:00,70.48,70.48,70.48,70.48,0 +110485,20230308 07:15:00,70.5,70.5,70.49,70.49,6 +110486,20230308 07:20:00,70.49,70.49,70.43,70.43,8 +110487,20230308 07:25:00,70.41,70.41,70.41,70.41,1 +110488,20230308 07:30:00,70.41,70.41,70.41,70.41,0 +110489,20230308 07:35:00,70.35,70.35,70.34,70.34,2 +110490,20230308 07:40:00,70.34,70.34,70.31,70.31,13 +110491,20230308 07:45:00,70.31,70.31,70.31,70.31,0 +110492,20230308 07:50:00,70.42,70.42,70.42,70.42,1 +110493,20230308 07:55:00,70.42,70.42,70.42,70.42,0 +110494,20230308 08:00:00,70.52,70.52,70.51,70.51,5 +110495,20230308 08:05:00,70.51,70.51,70.51,70.51,0 +110496,20230308 08:10:00,70.48,70.49,70.48,70.49,2 +110497,20230308 08:15:00,70.49,70.49,70.44,70.46,15 +110498,20230308 08:20:00,70.42,70.42,70.35,70.36,3 +110499,20230308 08:25:00,70.32,70.32,70.32,70.32,1 +110500,20230308 08:30:00,70.41,70.41,70.41,70.41,5 +110501,20230308 08:35:00,70.41,70.41,70.41,70.41,0 +110502,20230308 08:40:00,70.36,70.36,70.36,70.36,3 +110503,20230308 08:45:00,70.32,70.32,70.21,70.21,12 +110504,20230308 08:50:00,70.2,70.2,70.05,70.05,35 +110505,20230308 08:55:00,70.03,70.1,69.96,70.09,73 +110506,20230308 09:00:00,70.0,70.0,69.9,69.92,59 +110507,20230308 09:05:00,69.93,70.05,69.92,69.96,69 +110508,20230308 09:10:00,69.96,70.07,69.96,70.05,122 +110509,20230308 09:15:00,70.11,70.13,70.07,70.11,17 +110510,20230308 09:20:00,70.05,70.05,70.05,70.05,3 +110511,20230308 09:25:00,70.07,70.07,70.0,70.03,16 +110512,20230308 09:30:00,70.0,70.07,69.96,69.98,59 +110513,20230308 09:35:00,69.96,70.11,69.94,70.08,93 +110514,20230308 09:40:00,70.07,70.09,69.99,69.99,42 +110515,20230308 09:45:00,70.0,70.1,69.95,70.1,51 +110516,20230308 09:50:00,70.17,70.17,70.07,70.07,4 +110517,20230308 09:55:00,70.1,70.22,70.09,70.22,3 +110518,20230308 10:00:00,70.1,70.1,70.0,70.06,7 +110519,20230308 10:05:00,70.13,70.14,70.13,70.14,20 +110520,20230308 10:10:00,70.14,70.2,70.14,70.2,6 +110521,20230308 10:15:00,70.1,70.1,69.99,69.99,3 +110522,20230308 10:20:00,69.99,69.99,69.93,69.98,71 +110523,20230308 10:25:00,70.19,70.2,70.1,70.1,7 +110524,20230308 10:30:00,70.26,70.37,70.2,70.37,189 +110525,20230308 10:35:00,70.33,70.47,70.31,70.47,30 +110526,20230308 10:40:00,70.35,70.36,70.26,70.32,16 +110527,20230308 10:45:00,70.2,70.2,70.1,70.14,7 +110528,20230308 10:50:00,70.01,70.01,69.84,69.86,65 +110529,20230308 10:55:00,69.84,69.84,69.65,69.7,192 +110530,20230308 11:00:00,69.81,69.92,69.63,69.73,164 +110531,20230308 11:05:00,69.75,69.86,69.75,69.75,234 +110532,20230308 11:10:00,69.79,69.79,69.79,69.79,1 +110533,20230308 11:15:00,69.79,69.79,69.79,69.79,0 +110534,20230308 11:20:00,69.98,69.98,69.87,69.89,79 +110535,20230308 11:25:00,69.88,70.03,69.87,69.98,178 +110536,20230308 11:30:00,70.0,70.0,69.97,70.0,24 +110537,20230308 11:35:00,69.93,70.02,69.91,69.97,30 +110538,20230308 11:40:00,69.96,70.14,69.96,70.13,10 +110539,20230308 11:45:00,70.15,70.2,70.15,70.2,6 +110540,20230308 11:50:00,70.21,70.21,69.98,69.98,10 +110541,20230308 11:55:00,69.88,69.9,69.86,69.9,4 +110542,20230308 12:00:00,69.82,69.93,69.8,69.89,14 +110543,20230308 12:05:00,69.96,69.96,69.96,69.96,1 +110544,20230308 12:10:00,69.96,69.96,69.96,69.96,0 +110545,20230308 12:15:00,69.96,69.96,69.96,69.96,0 +110546,20230308 12:20:00,69.9,69.94,69.85,69.94,3 +110547,20230308 12:25:00,69.91,69.91,69.91,69.91,1 +110548,20230308 12:30:00,69.94,69.98,69.94,69.97,4 +110549,20230308 12:35:00,70.04,70.04,70.04,70.04,1 +110550,20230308 12:40:00,69.98,69.98,69.98,69.98,1 +110551,20230308 12:45:00,70.06,70.06,70.02,70.02,16 +110552,20230308 12:50:00,70.0,70.0,69.98,69.98,3 +110553,20230308 12:55:00,69.97,70.06,69.97,70.06,23 +110554,20230308 13:00:00,69.98,70.03,69.95,69.95,47 +110555,20230308 13:05:00,69.99,70.02,69.99,70.02,63 +110556,20230308 13:10:00,69.97,70.13,69.97,70.13,50 +110557,20230308 13:15:00,70.09,70.14,70.09,70.13,11 +110558,20230308 13:20:00,70.16,70.16,70.01,70.01,16 +110559,20230308 13:25:00,70.01,70.01,70.01,70.01,1 +110560,20230308 13:30:00,69.99,69.99,69.98,69.98,2 +110561,20230308 13:35:00,69.98,69.98,69.98,69.98,0 +110562,20230308 13:40:00,70.1,70.1,70.06,70.06,27 +110563,20230308 13:45:00,70.0,70.0,69.98,69.98,12 +110564,20230308 13:50:00,69.97,69.97,69.97,69.97,1 +110565,20230308 13:55:00,70.02,70.02,70.02,70.02,1 +110566,20230308 14:00:00,70.08,70.08,70.04,70.04,17 +110567,20230308 14:05:00,69.99,70.0,69.97,70.0,7 +110568,20230308 14:10:00,69.98,69.99,69.98,69.98,5 +110569,20230308 14:15:00,70.09,70.09,70.03,70.06,8 +110570,20230308 14:20:00,70.05,70.05,69.93,69.95,16 +110571,20230308 14:25:00,70.02,70.08,70.01,70.08,71 +110572,20230308 14:30:00,70.08,70.08,69.91,69.91,12 +110573,20230308 14:35:00,69.95,70.0,69.95,69.97,15 +110574,20230308 14:40:00,69.96,70.01,69.96,70.0,36 +110575,20230308 14:45:00,69.96,69.96,69.92,69.95,55 +110576,20230308 14:50:00,69.95,69.97,69.93,69.96,11 +110577,20230308 14:55:00,69.95,69.95,69.95,69.95,6 +110578,20230308 15:00:00,69.94,69.94,69.9,69.9,11 +110579,20230308 15:05:00,69.9,69.91,69.9,69.9,7 +110580,20230308 15:10:00,69.9,69.9,69.85,69.87,14 +110581,20230308 15:15:00,69.87,69.88,69.86,69.88,4 +110582,20230308 15:20:00,69.87,69.89,69.86,69.89,3 +110583,20230308 15:25:00,69.89,69.89,69.89,69.89,0 +110584,20230308 15:30:00,69.97,70.0,69.97,69.99,16 +110585,20230308 15:35:00,70.0,70.04,70.0,70.04,48 +110586,20230308 15:40:00,70.04,70.04,70.04,70.04,0 +110587,20230308 15:45:00,70.0,70.0,69.98,69.99,16 +110588,20230308 15:50:00,70.01,70.02,70.01,70.02,7 +110589,20230308 15:55:00,69.95,70.05,69.95,70.05,127 +110590,20230308 16:00:00,70.01,70.04,70.01,70.03,46 +110591,20230308 16:05:00,70.02,70.03,70.02,70.03,3 +110592,20230308 16:10:00,70.01,70.01,70.01,70.01,1 +110593,20230308 16:15:00,70.01,70.01,70.01,70.01,0 +110594,20230308 16:20:00,70.01,70.01,70.01,70.01,0 +110595,20230308 16:25:00,70.01,70.01,70.01,70.01,0 +110596,20230308 16:30:00,70.01,70.01,70.01,70.01,0 +110597,20230308 16:35:00,70.03,70.03,70.03,70.03,1 +110598,20230308 16:40:00,70.03,70.03,70.03,70.03,0 +110599,20230308 16:45:00,70.03,70.04,70.03,70.04,2 +110600,20230308 16:50:00,70.04,70.04,70.04,70.04,0 +110601,20230308 16:55:00,69.98,69.98,69.97,69.97,4 +110602,20230308 18:00:00,70.0,70.01,70.0,70.01,8 +110603,20230308 18:05:00,70.01,70.01,70.01,70.01,0 +110604,20230308 18:10:00,70.01,70.01,70.01,70.01,0 +110605,20230308 18:15:00,70.01,70.01,70.01,70.01,0 +110606,20230308 18:20:00,70.01,70.01,70.01,70.01,0 +110607,20230308 18:25:00,70.01,70.01,70.01,70.01,0 +110608,20230308 18:30:00,70.01,70.01,70.01,70.01,0 +110609,20230308 18:35:00,70.01,70.01,70.01,70.01,0 +110610,20230308 18:40:00,70.01,70.01,70.01,70.01,0 +110611,20230308 18:45:00,70.01,70.01,70.01,70.01,0 +110612,20230308 18:50:00,70.01,70.01,70.01,70.01,0 +110613,20230308 18:55:00,70.01,70.01,70.01,70.01,0 +110614,20230308 19:00:00,70.08,70.08,70.08,70.08,2 +110615,20230308 19:05:00,70.08,70.08,70.08,70.08,0 +110616,20230308 19:10:00,70.08,70.08,70.08,70.08,0 +110617,20230308 19:15:00,70.08,70.08,70.08,70.08,0 +110618,20230308 19:20:00,70.08,70.08,70.08,70.08,21 +110619,20230308 19:25:00,70.07,70.08,70.07,70.08,9 +110620,20230308 19:30:00,70.08,70.08,70.08,70.08,0 +110621,20230308 19:35:00,70.08,70.08,70.08,70.08,0 +110622,20230308 19:40:00,70.08,70.08,70.08,70.08,0 +110623,20230308 19:45:00,70.08,70.08,70.08,70.08,0 +110624,20230308 19:50:00,70.08,70.08,70.08,70.08,2 +110625,20230308 19:55:00,70.09,70.09,70.09,70.09,6 +110626,20230308 20:00:00,70.1,70.17,70.08,70.17,25 +110627,20230308 20:05:00,70.17,70.17,70.17,70.17,0 +110628,20230308 20:10:00,70.17,70.17,70.17,70.17,0 +110629,20230308 20:15:00,70.06,70.06,70.06,70.06,1 +110630,20230308 20:20:00,70.06,70.06,70.06,70.06,0 +110631,20230308 20:25:00,70.06,70.06,70.06,70.06,0 +110632,20230308 20:30:00,70.0,70.0,70.0,70.0,5 +110633,20230308 20:35:00,70.0,70.0,70.0,70.0,0 +110634,20230308 20:40:00,70.1,70.1,70.1,70.1,1 +110635,20230308 20:45:00,70.1,70.1,70.1,70.1,0 +110636,20230308 20:50:00,70.0,70.0,70.0,70.0,3 +110637,20230308 20:55:00,70.0,70.0,70.0,70.0,0 +110638,20230308 21:00:00,70.0,70.0,70.0,70.0,0 +110639,20230308 21:05:00,70.0,70.0,70.0,70.0,0 +110640,20230308 21:10:00,70.0,70.0,70.0,70.0,0 +110641,20230308 21:15:00,70.09,70.09,70.08,70.08,5 +110642,20230308 21:20:00,70.08,70.08,70.08,70.08,0 +110643,20230308 21:25:00,70.08,70.08,70.08,70.08,0 +110644,20230308 21:30:00,70.08,70.08,70.08,70.08,0 +110645,20230308 21:35:00,70.08,70.08,70.08,70.08,0 +110646,20230308 21:40:00,70.08,70.08,70.08,70.08,0 +110647,20230308 21:45:00,70.08,70.08,70.08,70.08,0 +110648,20230308 21:50:00,70.08,70.08,70.08,70.08,0 +110649,20230308 21:55:00,70.2,70.2,70.13,70.13,15 +110650,20230308 22:00:00,70.13,70.13,70.13,70.13,0 +110651,20230308 22:05:00,70.13,70.13,70.13,70.13,0 +110652,20230308 22:10:00,70.1,70.1,70.1,70.1,2 +110653,20230308 22:15:00,70.1,70.1,70.1,70.1,0 +110654,20230308 22:20:00,70.1,70.1,70.1,70.1,0 +110655,20230308 22:25:00,70.1,70.1,70.1,70.1,0 +110656,20230308 22:30:00,70.1,70.1,70.1,70.1,0 +110657,20230308 22:35:00,70.1,70.1,70.1,70.1,0 +110658,20230308 22:40:00,70.1,70.1,70.1,70.1,0 +110659,20230308 22:45:00,70.1,70.1,70.1,70.1,0 +110660,20230308 22:50:00,70.1,70.1,70.1,70.1,0 +110661,20230308 22:55:00,70.1,70.1,70.1,70.1,0 +110662,20230308 23:00:00,70.16,70.16,70.16,70.16,2 +110663,20230308 23:05:00,70.16,70.16,70.16,70.16,0 +110664,20230308 23:10:00,70.16,70.16,70.16,70.16,1 +110665,20230308 23:15:00,70.16,70.16,70.16,70.16,0 +110666,20230308 23:20:00,70.16,70.16,70.16,70.16,0 +110667,20230308 23:25:00,70.16,70.16,70.16,70.16,0 +110668,20230308 23:30:00,70.16,70.16,70.16,70.16,0 +110669,20230308 23:35:00,70.16,70.16,70.16,70.16,0 +110670,20230308 23:40:00,70.16,70.16,70.16,70.16,0 +110671,20230308 23:45:00,70.16,70.16,70.16,70.16,0 +110672,20230308 23:50:00,70.16,70.16,70.16,70.16,0 +110673,20230308 23:55:00,70.16,70.16,70.16,70.16,0 +110674,20230309 00:00:00,70.16,70.16,70.16,70.16,0 +110675,20230309 00:05:00,70.16,70.16,70.16,70.16,0 +110676,20230309 00:10:00,70.16,70.16,70.16,70.16,0 +110677,20230309 00:15:00,70.16,70.16,70.16,70.16,0 +110678,20230309 00:20:00,70.16,70.16,70.16,70.16,0 +110679,20230309 00:25:00,70.16,70.16,70.16,70.16,0 +110680,20230309 00:30:00,70.13,70.14,70.13,70.14,2 +110681,20230309 00:35:00,70.17,70.19,70.17,70.18,12 +110682,20230309 00:40:00,70.18,70.18,70.18,70.18,0 +110683,20230309 00:45:00,70.18,70.18,70.18,70.18,0 +110684,20230309 00:50:00,70.18,70.18,70.18,70.18,0 +110685,20230309 00:55:00,70.18,70.18,70.18,70.18,0 +110686,20230309 01:00:00,70.18,70.18,70.18,70.18,0 +110687,20230309 01:05:00,70.18,70.18,70.18,70.18,0 +110688,20230309 01:10:00,70.18,70.18,70.18,70.18,0 +110689,20230309 01:15:00,70.18,70.18,70.18,70.18,0 +110690,20230309 01:20:00,70.2,70.2,70.2,70.2,1 +110691,20230309 01:25:00,70.2,70.23,70.2,70.23,6 +110692,20230309 01:30:00,70.23,70.23,70.23,70.23,0 +110693,20230309 01:35:00,70.23,70.23,70.23,70.23,0 +110694,20230309 01:40:00,70.23,70.23,70.23,70.23,0 +110695,20230309 01:45:00,70.16,70.16,70.16,70.16,2 +110696,20230309 01:50:00,70.17,70.19,70.15,70.16,43 +110697,20230309 01:55:00,70.15,70.18,70.14,70.17,24 +110698,20230309 02:00:00,70.15,70.15,70.12,70.12,2 +110699,20230309 02:05:00,70.18,70.18,70.18,70.18,1 +110700,20230309 02:10:00,70.12,70.12,70.12,70.12,1 +110701,20230309 02:15:00,70.12,70.12,70.12,70.12,0 +110702,20230309 02:20:00,70.11,70.11,70.1,70.1,3 +110703,20230309 02:25:00,70.1,70.1,70.1,70.1,0 +110704,20230309 02:30:00,70.1,70.1,70.1,70.1,0 +110705,20230309 02:35:00,70.07,70.07,70.07,70.07,1 +110706,20230309 02:40:00,70.07,70.07,70.07,70.07,0 +110707,20230309 02:45:00,70.07,70.07,70.07,70.07,0 +110708,20230309 02:50:00,70.07,70.07,70.07,70.07,0 +110709,20230309 02:55:00,70.01,70.01,70.01,70.01,1 +110710,20230309 03:00:00,70.01,70.01,70.0,70.0,39 +110711,20230309 03:05:00,70.1,70.1,70.1,70.1,1 +110712,20230309 03:10:00,70.1,70.1,70.1,70.1,0 +110713,20230309 03:15:00,70.2,70.2,70.2,70.2,2 +110714,20230309 03:20:00,70.2,70.2,70.2,70.2,1 +110715,20230309 03:25:00,70.2,70.2,70.2,70.2,0 +110716,20230309 03:30:00,70.21,70.21,70.1,70.1,3 +110717,20230309 03:35:00,70.1,70.1,70.1,70.1,0 +110718,20230309 03:40:00,70.1,70.1,70.1,70.1,0 +110719,20230309 03:45:00,70.05,70.05,70.05,70.05,1 +110720,20230309 03:50:00,70.02,70.02,70.0,70.0,3 +110721,20230309 03:55:00,69.99,70.01,69.99,69.99,94 +110722,20230309 04:00:00,69.99,69.99,69.81,69.81,14 +110723,20230309 04:05:00,69.8,69.8,69.8,69.8,2 +110724,20230309 04:10:00,69.87,69.89,69.87,69.88,17 +110725,20230309 04:15:00,69.9,69.97,69.9,69.96,7 +110726,20230309 04:20:00,69.96,69.96,69.96,69.96,0 +110727,20230309 04:25:00,69.96,69.96,69.96,69.96,0 +110728,20230309 04:30:00,69.96,69.96,69.96,69.96,0 +110729,20230309 04:35:00,70.1,70.1,70.1,70.1,1 +110730,20230309 04:40:00,70.1,70.1,70.1,70.1,0 +110731,20230309 04:45:00,70.0,70.0,70.0,70.0,1 +110732,20230309 04:50:00,70.1,70.1,70.1,70.1,1 +110733,20230309 04:55:00,70.0,70.0,70.0,70.0,1 +110734,20230309 05:00:00,70.1,70.1,70.1,70.1,1 +110735,20230309 05:05:00,70.15,70.15,70.15,70.15,1 +110736,20230309 05:10:00,70.15,70.15,70.15,70.15,0 +110737,20230309 05:15:00,70.05,70.05,70.0,70.0,3 +110738,20230309 05:20:00,70.0,70.0,70.0,70.0,0 +110739,20230309 05:25:00,70.12,70.2,70.11,70.2,5 +110740,20230309 05:30:00,70.2,70.2,70.2,70.2,0 +110741,20230309 05:35:00,70.2,70.2,70.2,70.2,0 +110742,20230309 05:40:00,70.2,70.2,70.2,70.2,0 +110743,20230309 05:45:00,70.2,70.2,70.2,70.2,0 +110744,20230309 05:50:00,70.2,70.2,70.2,70.2,0 +110745,20230309 05:55:00,70.16,70.16,70.13,70.14,19 +110746,20230309 06:00:00,70.14,70.14,70.14,70.14,0 +110747,20230309 06:05:00,70.22,70.25,70.22,70.24,4 +110748,20230309 06:10:00,70.24,70.24,70.24,70.24,0 +110749,20230309 06:15:00,70.24,70.24,70.24,70.24,0 +110750,20230309 06:20:00,70.24,70.24,70.24,70.24,0 +110751,20230309 06:25:00,70.24,70.24,70.24,70.24,0 +110752,20230309 06:30:00,70.27,70.27,70.27,70.27,2 +110753,20230309 06:35:00,70.28,70.29,70.28,70.29,9 +110754,20230309 06:40:00,70.27,70.33,70.25,70.33,42 +110755,20230309 06:45:00,70.34,70.37,70.32,70.32,25 +110756,20230309 06:50:00,70.29,70.29,70.2,70.2,10 +110757,20230309 06:55:00,70.23,70.23,70.23,70.23,4 +110758,20230309 07:00:00,70.25,70.25,70.23,70.23,8 +110759,20230309 07:05:00,70.21,70.21,70.17,70.17,4 +110760,20230309 07:10:00,70.3,70.33,70.3,70.31,10 +110761,20230309 07:15:00,70.32,70.4,70.32,70.4,7 +110762,20230309 07:20:00,70.4,70.4,70.4,70.4,1 +110763,20230309 07:25:00,70.4,70.4,70.4,70.4,0 +110764,20230309 07:30:00,70.37,70.37,70.27,70.27,5 +110765,20230309 07:35:00,70.27,70.27,70.27,70.27,0 +110766,20230309 07:40:00,70.27,70.27,70.27,70.27,0 +110767,20230309 07:45:00,70.22,70.22,70.2,70.2,2 +110768,20230309 07:50:00,70.18,70.18,70.18,70.18,2 +110769,20230309 07:55:00,70.18,70.18,70.18,70.18,0 +110770,20230309 08:00:00,70.2,70.21,70.2,70.21,2 +110771,20230309 08:05:00,70.17,70.2,70.1,70.2,37 +110772,20230309 08:10:00,70.23,70.23,70.21,70.21,2 +110773,20230309 08:15:00,70.18,70.22,70.18,70.21,54 +110774,20230309 08:20:00,70.17,70.17,70.07,70.11,22 +110775,20230309 08:25:00,70.15,70.22,70.15,70.21,12 +110776,20230309 08:30:00,70.23,70.55,70.23,70.5,105 +110777,20230309 08:35:00,70.44,70.47,70.15,70.32,176 +110778,20230309 08:40:00,70.32,70.5,70.32,70.41,25 +110779,20230309 08:45:00,70.45,70.57,70.44,70.57,38 +110780,20230309 08:50:00,70.54,70.59,70.53,70.55,23 +110781,20230309 08:55:00,70.54,70.66,70.54,70.65,35 +110782,20230309 09:00:00,70.6,70.7,70.47,70.47,161 +110783,20230309 09:05:00,70.46,70.63,70.46,70.58,38 +110784,20230309 09:10:00,70.64,70.64,70.61,70.62,111 +110785,20230309 09:15:00,70.61,70.62,70.57,70.6,32 +110786,20230309 09:20:00,70.6,70.64,70.54,70.58,102 +110787,20230309 09:25:00,70.57,70.61,70.56,70.61,29 +110788,20230309 09:30:00,70.61,70.65,70.57,70.62,107 +110789,20230309 09:35:00,70.66,70.7,70.6,70.7,48 +110790,20230309 09:40:00,70.72,70.75,70.67,70.75,34 +110791,20230309 09:45:00,70.75,70.87,70.7,70.85,27 +110792,20230309 09:50:00,70.9,70.93,70.8,70.8,18 +110793,20230309 09:55:00,70.8,70.83,70.74,70.77,71 +110794,20230309 10:00:00,70.77,70.78,70.71,70.71,18 +110795,20230309 10:05:00,70.79,70.79,70.7,70.71,4 +110796,20230309 10:10:00,70.66,70.66,70.51,70.52,32 +110797,20230309 10:15:00,70.5,70.51,70.37,70.46,35 +110798,20230309 10:20:00,70.41,70.45,70.4,70.43,11 +110799,20230309 10:25:00,70.36,70.39,70.32,70.37,5 +110800,20230309 10:30:00,70.36,70.36,70.3,70.33,6 +110801,20230309 10:35:00,70.33,70.33,70.33,70.33,0 +110802,20230309 10:40:00,70.46,70.54,70.46,70.54,2 +110803,20230309 10:45:00,70.54,70.54,70.53,70.53,3 +110804,20230309 10:50:00,70.44,70.45,70.44,70.44,3 +110805,20230309 10:55:00,70.36,70.36,70.24,70.24,16 +110806,20230309 11:00:00,70.26,70.32,70.2,70.25,18 +110807,20230309 11:05:00,70.3,70.3,70.23,70.23,4 +110808,20230309 11:10:00,70.3,70.35,70.3,70.35,4 +110809,20230309 11:15:00,70.35,70.43,70.35,70.42,10 +110810,20230309 11:20:00,70.5,70.54,70.5,70.54,3 +110811,20230309 11:25:00,70.5,70.5,70.34,70.34,12 +110812,20230309 11:30:00,70.34,70.34,70.3,70.3,9 +110813,20230309 11:35:00,70.4,70.4,70.38,70.39,4 +110814,20230309 11:40:00,70.39,70.39,70.39,70.39,0 +110815,20230309 11:45:00,70.3,70.31,70.23,70.31,14 +110816,20230309 11:50:00,70.31,70.31,70.31,70.31,0 +110817,20230309 11:55:00,70.22,70.24,70.22,70.24,2 +110818,20230309 12:00:00,70.22,70.22,70.1,70.1,23 +110819,20230309 12:05:00,70.17,70.17,70.17,70.17,1 +110820,20230309 12:10:00,70.09,70.09,70.0,70.0,28 +110821,20230309 12:15:00,70.0,70.0,69.96,69.96,18 +110822,20230309 12:20:00,69.96,69.98,69.92,69.92,80 +110823,20230309 12:25:00,70.03,70.07,70.03,70.07,30 +110824,20230309 12:30:00,70.1,70.14,70.08,70.13,26 +110825,20230309 12:35:00,70.08,70.1,70.08,70.1,2 +110826,20230309 12:40:00,70.08,70.08,70.08,70.08,1 +110827,20230309 12:45:00,70.04,70.04,69.96,69.96,9 +110828,20230309 12:50:00,70.02,70.02,69.98,69.98,3 +110829,20230309 12:55:00,69.94,69.95,69.87,69.89,22 +110830,20230309 13:00:00,69.89,69.89,69.89,69.89,1 +110831,20230309 13:05:00,69.86,69.87,69.83,69.83,24 +110832,20230309 13:10:00,69.83,69.85,69.8,69.81,21 +110833,20230309 13:15:00,69.79,69.79,69.77,69.77,4 +110834,20230309 13:20:00,69.76,69.89,69.71,69.77,41 +110835,20230309 13:25:00,69.72,69.86,69.71,69.86,10 +110836,20230309 13:30:00,69.82,69.82,69.63,69.63,41 +110837,20230309 13:35:00,69.65,69.7,69.65,69.69,15 +110838,20230309 13:40:00,69.67,69.78,69.67,69.78,32 +110839,20230309 13:45:00,69.72,69.72,69.45,69.47,172 +110840,20230309 13:50:00,69.47,69.5,69.45,69.48,146 +110841,20230309 13:55:00,69.45,69.51,69.41,69.41,123 +110842,20230309 14:00:00,69.41,69.42,69.36,69.37,81 +110843,20230309 14:05:00,69.36,69.39,69.35,69.36,33 +110844,20230309 14:10:00,69.38,69.38,69.33,69.35,19 +110845,20230309 14:15:00,69.35,69.42,69.35,69.41,37 +110846,20230309 14:20:00,69.45,69.62,69.44,69.62,117 +110847,20230309 14:25:00,69.58,69.58,69.38,69.38,101 +110848,20230309 14:30:00,69.39,69.41,69.32,69.32,70 +110849,20230309 14:35:00,69.35,69.35,69.29,69.3,67 +110850,20230309 14:40:00,69.32,69.33,69.29,69.3,23 +110851,20230309 14:45:00,69.29,69.3,69.29,69.3,2 +110852,20230309 14:50:00,69.26,69.26,69.23,69.23,11 +110853,20230309 14:55:00,69.25,69.25,69.25,69.25,1 +110854,20230309 15:00:00,69.25,69.26,69.24,69.25,7 +110855,20230309 15:05:00,69.22,69.25,69.22,69.25,16 +110856,20230309 15:10:00,69.24,69.24,69.17,69.21,162 +110857,20230309 15:15:00,69.19,69.19,69.17,69.17,5 +110858,20230309 15:20:00,69.14,69.18,69.13,69.17,30 +110859,20230309 15:25:00,69.15,69.22,69.15,69.22,5 +110860,20230309 15:30:00,69.19,69.2,69.17,69.18,9 +110861,20230309 15:35:00,69.19,69.19,69.17,69.17,5 +110862,20230309 15:40:00,69.17,69.17,69.17,69.17,1 +110863,20230309 15:45:00,69.15,69.15,69.1,69.1,24 +110864,20230309 15:50:00,69.13,69.16,69.13,69.16,3 +110865,20230309 15:55:00,69.18,69.18,69.18,69.18,7 +110866,20230309 16:00:00,69.21,69.21,69.21,69.21,1 +110867,20230309 16:05:00,69.21,69.21,69.21,69.21,0 +110868,20230309 16:10:00,69.17,69.17,69.12,69.12,4 +110869,20230309 16:15:00,69.12,69.12,69.1,69.12,24 +110870,20230309 16:20:00,69.11,69.11,69.11,69.11,1 +110871,20230309 16:25:00,69.1,69.1,69.1,69.1,30 +110872,20230309 16:30:00,69.12,69.12,69.12,69.12,1 +110873,20230309 16:35:00,69.12,69.12,69.12,69.12,0 +110874,20230309 16:40:00,69.12,69.16,69.12,69.16,11 +110875,20230309 16:45:00,69.14,69.14,69.14,69.14,2 +110876,20230309 16:50:00,69.2,69.2,69.2,69.2,1 +110877,20230309 16:55:00,69.22,69.22,69.2,69.2,7 +110878,20230309 18:20:00,69.05,69.05,69.05,69.05,1 +110879,20230309 18:25:00,69.05,69.05,69.05,69.05,1 +110880,20230309 18:30:00,69.04,69.04,69.01,69.01,7 +110881,20230309 18:35:00,69.01,69.01,69.01,69.01,0 +110882,20230309 18:40:00,69.01,69.01,69.01,69.01,0 +110883,20230309 18:45:00,69.01,69.01,69.01,69.01,0 +110884,20230309 18:50:00,69.01,69.01,69.01,69.01,0 +110885,20230309 18:55:00,69.01,69.01,69.01,69.01,0 +110886,20230309 19:00:00,69.08,69.08,69.08,69.08,1 +110887,20230309 19:05:00,69.08,69.08,69.08,69.08,0 +110888,20230309 19:10:00,69.08,69.08,69.08,69.08,0 +110889,20230309 19:15:00,69.08,69.08,69.08,69.08,0 +110890,20230309 19:20:00,69.07,69.07,69.07,69.07,1 +110891,20230309 19:25:00,69.07,69.07,69.07,69.07,0 +110892,20230309 19:30:00,69.07,69.07,69.07,69.07,0 +110893,20230309 19:35:00,69.07,69.07,69.07,69.07,0 +110894,20230309 19:40:00,69.07,69.07,69.07,69.07,0 +110895,20230309 19:45:00,69.07,69.07,69.07,69.07,0 +110896,20230309 19:50:00,69.07,69.07,69.07,69.07,0 +110897,20230309 19:55:00,69.1,69.13,69.1,69.13,2 +110898,20230309 20:00:00,69.11,69.18,69.11,69.18,15 +110899,20230309 20:05:00,69.13,69.18,69.11,69.18,40 +110900,20230309 20:10:00,69.18,69.18,69.18,69.18,0 +110901,20230309 20:15:00,69.24,69.24,69.19,69.22,13 +110902,20230309 20:20:00,69.22,69.22,69.21,69.21,14 +110903,20230309 20:25:00,69.21,69.23,69.21,69.23,14 +110904,20230309 20:30:00,69.22,69.22,69.22,69.22,1 +110905,20230309 20:35:00,69.22,69.22,69.22,69.22,0 +110906,20230309 20:40:00,69.22,69.22,69.22,69.22,0 +110907,20230309 20:45:00,69.22,69.22,69.22,69.22,0 +110908,20230309 20:50:00,69.15,69.15,69.13,69.13,3 +110909,20230309 20:55:00,69.1,69.1,69.1,69.1,1 +110910,20230309 21:00:00,69.1,69.1,69.1,69.1,0 +110911,20230309 21:05:00,69.1,69.1,69.1,69.1,0 +110912,20230309 21:10:00,69.06,69.06,69.06,69.06,1 +110913,20230309 21:15:00,69.04,69.04,69.0,69.0,83 +110914,20230309 21:20:00,68.99,68.99,68.99,68.99,3 +110915,20230309 21:25:00,68.98,68.98,68.95,68.95,5 +110916,20230309 21:30:00,68.99,68.99,68.94,68.94,7 +110917,20230309 21:35:00,68.96,68.96,68.94,68.94,3 +110918,20230309 21:40:00,68.94,68.94,68.94,68.94,0 +110919,20230309 21:45:00,68.94,68.94,68.94,68.94,0 +110920,20230309 21:50:00,68.94,68.94,68.94,68.94,0 +110921,20230309 21:55:00,68.94,68.94,68.94,68.94,0 +110922,20230309 22:00:00,68.94,68.94,68.94,68.94,0 +110923,20230309 22:05:00,68.94,68.94,68.94,68.94,0 +110924,20230309 22:10:00,68.94,68.94,68.94,68.94,0 +110925,20230309 22:15:00,68.94,68.94,68.94,68.94,0 +110926,20230309 22:20:00,68.9,68.9,68.89,68.9,7 +110927,20230309 22:25:00,68.88,68.92,68.88,68.92,3 +110928,20230309 22:30:00,68.92,68.92,68.92,68.92,0 +110929,20230309 22:35:00,68.97,68.97,68.97,68.97,1 +110930,20230309 22:40:00,68.96,68.96,68.96,68.96,1 +110931,20230309 22:45:00,68.91,68.91,68.91,68.91,2 +110932,20230309 22:50:00,68.91,68.91,68.91,68.91,0 +110933,20230309 22:55:00,68.95,68.95,68.95,68.95,1 +110934,20230309 23:00:00,68.95,68.95,68.95,68.95,0 +110935,20230309 23:05:00,68.95,68.95,68.95,68.95,0 +110936,20230309 23:10:00,68.9,68.9,68.9,68.9,1 +110937,20230309 23:15:00,68.87,68.87,68.85,68.87,27 +110938,20230309 23:20:00,68.87,68.87,68.87,68.87,0 +110939,20230309 23:25:00,68.87,68.87,68.87,68.87,1 +110940,20230309 23:30:00,68.87,68.88,68.87,68.88,2 +110941,20230309 23:35:00,68.88,68.88,68.88,68.88,0 +110942,20230309 23:40:00,68.9,68.9,68.9,68.9,1 +110943,20230309 23:45:00,68.9,68.9,68.9,68.9,0 +110944,20230309 23:50:00,68.9,68.9,68.9,68.9,0 +110945,20230309 23:55:00,68.9,68.9,68.9,68.9,0 +110946,20230310 00:00:00,68.9,68.9,68.9,68.9,0 +110947,20230310 00:05:00,68.9,68.9,68.9,68.9,0 +110948,20230310 00:10:00,68.9,68.9,68.9,68.9,0 +110949,20230310 00:15:00,68.91,68.92,68.91,68.92,3 +110950,20230310 00:20:00,68.92,68.92,68.92,68.92,0 +110951,20230310 00:25:00,68.92,68.92,68.92,68.92,0 +110952,20230310 00:30:00,68.9,68.9,68.89,68.89,16 +110953,20230310 00:35:00,68.9,68.92,68.9,68.92,38 +110954,20230310 00:40:00,68.92,68.92,68.92,68.92,0 +110955,20230310 00:45:00,68.92,68.92,68.92,68.92,0 +110956,20230310 00:50:00,68.92,68.92,68.92,68.92,0 +110957,20230310 00:55:00,68.96,68.99,68.96,68.99,3 +110958,20230310 01:00:00,68.94,68.94,68.94,68.94,1 +110959,20230310 01:05:00,68.89,68.94,68.89,68.94,6 +110960,20230310 01:10:00,69.01,69.01,69.01,69.01,1 +110961,20230310 01:15:00,69.01,69.01,69.01,69.01,0 +110962,20230310 01:20:00,69.01,69.01,69.01,69.01,0 +110963,20230310 01:25:00,69.01,69.01,69.01,69.01,0 +110964,20230310 01:30:00,69.01,69.01,69.01,69.01,0 +110965,20230310 01:35:00,69.01,69.01,69.01,69.01,0 +110966,20230310 01:40:00,68.85,68.85,68.85,68.85,2 +110967,20230310 01:45:00,68.85,68.85,68.85,68.85,0 +110968,20230310 01:50:00,68.82,68.82,68.82,68.82,1 +110969,20230310 01:55:00,68.83,68.83,68.83,68.83,1 +110970,20230310 02:00:00,68.81,68.81,68.8,68.8,6 +110971,20230310 02:05:00,68.8,68.8,68.8,68.8,0 +110972,20230310 02:10:00,68.9,68.9,68.9,68.9,1 +110973,20230310 02:15:00,68.91,68.91,68.91,68.91,1 +110974,20230310 02:20:00,68.91,68.91,68.91,68.91,0 +110975,20230310 02:25:00,68.89,68.91,68.88,68.91,84 +110976,20230310 02:30:00,68.91,68.95,68.91,68.94,30 +110977,20230310 02:35:00,68.91,68.92,68.91,68.91,46 +110978,20230310 02:40:00,68.92,68.92,68.91,68.91,2 +110979,20230310 02:45:00,69.02,69.02,68.97,69.01,217 +110980,20230310 02:50:00,69.02,69.02,69.0,69.0,2 +110981,20230310 02:55:00,69.0,69.0,69.0,69.0,0 +110982,20230310 03:00:00,68.93,68.93,68.92,68.92,13 +110983,20230310 03:05:00,68.87,68.93,68.85,68.88,90 +110984,20230310 03:10:00,68.82,68.82,68.82,68.82,1 +110985,20230310 03:15:00,68.82,68.82,68.82,68.82,0 +110986,20230310 03:20:00,68.82,68.82,68.82,68.82,0 +110987,20230310 03:25:00,68.89,68.95,68.89,68.95,10 +110988,20230310 03:30:00,68.95,68.95,68.8,68.9,4 +110989,20230310 03:35:00,69.0,69.02,69.0,69.02,2 +110990,20230310 03:40:00,69.04,69.04,69.04,69.04,1 +110991,20230310 03:45:00,69.0,69.0,69.0,69.0,3 +110992,20230310 03:50:00,69.08,69.08,68.98,68.98,56 +110993,20230310 03:55:00,69.02,69.03,69.01,69.03,7 +110994,20230310 04:00:00,68.88,68.91,68.78,68.78,48 +110995,20230310 04:05:00,68.87,68.91,68.87,68.9,11 +110996,20230310 04:10:00,69.0,69.02,68.95,69.02,53 +110997,20230310 04:15:00,69.03,69.07,69.03,69.07,4 +110998,20230310 04:20:00,69.1,69.1,69.1,69.1,1 +110999,20230310 04:25:00,69.07,69.1,69.07,69.1,4 +111000,20230310 04:30:00,69.18,69.2,69.18,69.18,6 +111001,20230310 04:35:00,69.17,69.17,69.1,69.1,2 +111002,20230310 04:40:00,69.1,69.12,69.1,69.12,2 +111003,20230310 04:45:00,69.09,69.12,69.09,69.12,6 +111004,20230310 04:50:00,69.15,69.15,69.03,69.03,5 +111005,20230310 04:55:00,69.01,69.07,69.0,69.07,4 +111006,20230310 05:00:00,69.05,69.05,69.05,69.05,1 +111007,20230310 05:05:00,69.06,69.06,69.06,69.06,1 +111008,20230310 05:10:00,68.95,68.95,68.95,68.95,1 +111009,20230310 05:15:00,69.02,69.02,69.02,69.02,1 +111010,20230310 05:20:00,69.02,69.02,69.02,69.02,0 +111011,20230310 05:25:00,69.04,69.11,69.04,69.11,23 +111012,20230310 05:30:00,69.12,69.17,69.11,69.17,52 +111013,20230310 05:35:00,69.2,69.21,69.14,69.14,89 +111014,20230310 05:40:00,69.16,69.18,69.12,69.18,44 +111015,20230310 05:45:00,69.18,69.18,69.18,69.18,0 +111016,20230310 05:50:00,69.27,69.27,69.27,69.27,25 +111017,20230310 05:55:00,69.17,69.17,69.03,69.03,8 +111018,20230310 06:00:00,69.07,69.07,69.0,69.0,3 +111019,20230310 06:05:00,69.0,69.0,69.0,69.0,0 +111020,20230310 06:10:00,68.91,68.91,68.9,68.9,4 +111021,20230310 06:15:00,68.9,68.9,68.9,68.9,0 +111022,20230310 06:20:00,68.9,68.9,68.9,68.9,0 +111023,20230310 06:25:00,69.0,69.0,68.98,68.98,17 +111024,20230310 06:30:00,68.98,68.98,68.98,68.98,0 +111025,20230310 06:35:00,68.96,68.97,68.94,68.94,4 +111026,20230310 06:40:00,69.03,69.07,69.03,69.07,3 +111027,20230310 06:45:00,69.07,69.12,69.07,69.12,5 +111028,20230310 06:50:00,69.14,69.14,69.14,69.14,11 +111029,20230310 06:55:00,69.0,69.0,69.0,69.0,4 +111030,20230310 07:00:00,68.98,68.98,68.98,68.98,1 +111031,20230310 07:05:00,68.98,68.98,68.98,68.98,0 +111032,20230310 07:10:00,69.03,69.03,69.03,69.03,5 +111033,20230310 07:15:00,69.06,69.06,69.06,69.06,1 +111034,20230310 07:20:00,68.97,68.97,68.97,68.97,1 +111035,20230310 07:25:00,68.96,68.96,68.96,68.96,1 +111036,20230310 07:30:00,69.04,69.04,69.04,69.04,10 +111037,20230310 07:35:00,69.04,69.04,69.04,69.04,0 +111038,20230310 07:40:00,69.07,69.13,69.07,69.13,42 +111039,20230310 07:45:00,69.16,69.2,69.16,69.16,16 +111040,20230310 07:50:00,69.16,69.16,69.16,69.16,1 +111041,20230310 07:55:00,69.16,69.16,69.16,69.16,0 +111042,20230310 08:00:00,69.08,69.08,69.0,69.07,44 +111043,20230310 08:05:00,69.03,69.03,68.99,68.99,16 +111044,20230310 08:10:00,68.97,68.99,68.96,68.96,5 +111045,20230310 08:15:00,68.99,69.06,68.99,69.06,9 +111046,20230310 08:20:00,69.05,69.11,69.04,69.08,393 +111047,20230310 08:25:00,69.07,69.15,69.06,69.15,29 +111048,20230310 08:30:00,69.17,69.27,68.99,69.26,195 +111049,20230310 08:35:00,69.25,69.6,69.24,69.57,469 +111050,20230310 08:40:00,69.6,69.8,69.59,69.74,589 +111051,20230310 08:45:00,69.77,69.84,69.72,69.84,192 +111052,20230310 08:50:00,69.86,69.96,69.78,69.91,76 +111053,20230310 08:55:00,69.94,69.96,69.73,69.76,44 +111054,20230310 09:00:00,69.73,69.73,69.48,69.6,113 +111055,20230310 09:05:00,69.64,69.67,69.54,69.54,37 +111056,20230310 09:10:00,69.57,69.58,69.45,69.46,18 +111057,20230310 09:15:00,69.45,69.45,69.36,69.42,14 +111058,20230310 09:20:00,69.46,69.64,69.46,69.58,63 +111059,20230310 09:25:00,69.53,69.56,69.5,69.54,13 +111060,20230310 09:30:00,69.56,69.68,69.44,69.5,8 +111061,20230310 09:35:00,69.47,69.6,69.44,69.59,8 +111062,20230310 09:40:00,69.59,69.7,69.56,69.68,157 +111063,20230310 09:45:00,69.68,69.68,69.53,69.64,182 +111064,20230310 09:50:00,69.61,69.73,69.59,69.66,363 +111065,20230310 09:55:00,69.73,69.74,69.63,69.7,161 +111066,20230310 10:00:00,69.72,69.86,69.69,69.83,307 +111067,20230310 10:05:00,69.85,70.0,69.85,69.97,295 +111068,20230310 10:10:00,69.94,69.97,69.8,69.8,99 +111069,20230310 10:15:00,69.71,69.71,69.7,69.7,2 +111070,20230310 10:20:00,69.61,69.61,69.53,69.6,29 +111071,20230310 10:25:00,69.67,69.7,69.6,69.64,7 +111072,20230310 10:30:00,69.67,69.8,69.67,69.69,8 +111073,20230310 10:35:00,69.73,69.74,69.55,69.61,11 +111074,20230310 10:40:00,69.71,69.71,69.43,69.43,22 +111075,20230310 10:45:00,69.5,69.54,69.44,69.44,7 +111076,20230310 10:50:00,69.54,69.62,69.54,69.62,4 +111077,20230310 10:55:00,69.7,69.8,69.7,69.79,14 +111078,20230310 11:00:00,69.82,69.82,69.7,69.72,31 +111079,20230310 11:05:00,69.75,69.86,69.67,69.83,18 +111080,20230310 11:10:00,69.86,69.88,69.8,69.86,48 +111081,20230310 11:15:00,69.84,69.96,69.84,69.96,7 +111082,20230310 11:20:00,69.97,69.98,69.86,69.86,124 +111083,20230310 11:25:00,69.84,70.03,69.84,69.99,90 +111084,20230310 11:30:00,70.03,70.11,70.01,70.11,14 +111085,20230310 11:35:00,70.1,70.15,70.06,70.14,62 +111086,20230310 11:40:00,70.1,70.23,70.1,70.2,112 +111087,20230310 11:45:00,70.05,70.06,69.88,69.9,152 +111088,20230310 11:50:00,69.87,69.87,69.7,69.7,21 +111089,20230310 11:55:00,69.7,69.73,69.7,69.73,3 +111090,20230310 12:00:00,69.8,69.8,69.65,69.65,9 +111091,20230310 12:05:00,69.62,69.71,69.62,69.71,4 +111092,20230310 12:10:00,69.8,69.93,69.8,69.91,29 +111093,20230310 12:15:00,69.95,70.03,69.95,70.03,9 +111094,20230310 12:20:00,70.06,70.12,69.99,70.01,32 +111095,20230310 12:25:00,70.01,70.01,70.01,70.01,0 +111096,20230310 12:30:00,70.11,70.13,70.04,70.11,9 +111097,20230310 12:35:00,70.12,70.12,70.09,70.11,5 +111098,20230310 12:40:00,70.04,70.07,70.02,70.07,26 +111099,20230310 12:45:00,70.06,70.15,70.06,70.11,33 +111100,20230310 12:50:00,70.09,70.12,70.09,70.12,4 +111101,20230310 12:55:00,70.07,70.07,70.07,70.07,1 +111102,20230310 13:00:00,70.09,70.17,70.05,70.05,12 +111103,20230310 13:05:00,70.05,70.15,70.05,70.14,24 +111104,20230310 13:10:00,70.11,70.11,70.05,70.05,4 +111105,20230310 13:15:00,70.06,70.06,70.02,70.02,30 +111106,20230310 13:20:00,69.99,69.99,69.93,69.96,46 +111107,20230310 13:25:00,69.99,70.0,69.91,69.94,19 +111108,20230310 13:30:00,69.95,69.95,69.95,69.95,1 +111109,20230310 13:35:00,69.93,69.97,69.93,69.97,2 +111110,20230310 13:40:00,69.92,69.92,69.88,69.88,8 +111111,20230310 13:45:00,69.85,69.85,69.73,69.74,9 +111112,20230310 13:50:00,69.72,69.76,69.7,69.72,45 +111113,20230310 13:55:00,69.74,69.81,69.73,69.81,15 +111114,20230310 14:00:00,69.8,69.85,69.79,69.82,150 +111115,20230310 14:05:00,69.82,69.82,69.71,69.77,239 +111116,20230310 14:10:00,69.78,69.8,69.77,69.77,13 +111117,20230310 14:15:00,69.75,69.79,69.71,69.76,16 +111118,20230310 14:20:00,69.77,69.85,69.77,69.81,110 +111119,20230310 14:25:00,69.81,69.94,69.79,69.92,110 +111120,20230310 14:30:00,69.93,69.96,69.89,69.92,23 +111121,20230310 14:35:00,69.92,69.93,69.9,69.92,49 +111122,20230310 14:40:00,69.86,69.87,69.8,69.8,22 +111123,20230310 14:45:00,69.8,69.9,69.8,69.9,9 +111124,20230310 14:50:00,69.9,69.9,69.9,69.9,0 +111125,20230310 14:55:00,69.84,69.86,69.78,69.78,14 +111126,20230310 15:00:00,69.78,69.78,69.78,69.78,2 +111127,20230310 15:05:00,69.78,69.78,69.78,69.78,0 +111128,20230310 15:10:00,69.78,69.78,69.78,69.78,0 +111129,20230310 15:15:00,69.78,69.78,69.78,69.78,0 +111130,20230310 15:20:00,69.74,69.76,69.73,69.75,6 +111131,20230310 15:25:00,69.77,69.77,69.77,69.77,1 +111132,20230310 15:30:00,69.72,69.72,69.69,69.69,7 +111133,20230310 15:35:00,69.65,69.65,69.65,69.65,1 +111134,20230310 15:40:00,69.65,69.65,69.65,69.65,0 +111135,20230310 15:45:00,69.69,69.7,69.69,69.7,3 +111136,20230310 15:50:00,69.73,69.73,69.73,69.73,2 +111137,20230310 15:55:00,69.72,69.77,69.72,69.76,21 +111138,20230310 16:00:00,69.78,69.78,69.76,69.76,5 +111139,20230310 16:05:00,69.76,69.76,69.76,69.76,0 +111140,20230310 16:10:00,69.76,69.78,69.76,69.76,13 +111141,20230310 16:15:00,69.76,69.76,69.74,69.74,5 +111142,20230310 16:20:00,69.76,69.76,69.75,69.75,8 +111143,20230310 16:25:00,69.73,69.8,69.73,69.8,7 +111144,20230310 16:30:00,69.8,69.8,69.8,69.8,0 +111145,20230310 16:35:00,69.79,69.79,69.79,69.79,1 +111146,20230310 16:40:00,69.81,69.81,69.81,69.81,4 +111147,20230310 16:45:00,69.87,69.87,69.87,69.87,1 +111148,20230310 16:50:00,69.87,69.87,69.87,69.87,0 +111149,20230310 16:55:00,69.9,69.9,69.9,69.9,1 +111150,20230312 18:00:00,69.97,69.97,69.61,69.61,22 +111151,20230312 18:05:00,69.61,69.73,69.5,69.72,77 +111152,20230312 18:10:00,69.74,69.74,69.63,69.63,11 +111153,20230312 18:15:00,69.83,69.92,69.83,69.92,3 +111154,20230312 18:20:00,69.8,69.91,69.79,69.9,129 +111155,20230312 18:25:00,69.9,70.0,69.9,70.0,9 +111156,20230312 18:30:00,70.02,70.2,70.02,70.2,13 +111157,20230312 18:35:00,70.2,70.25,70.2,70.25,22 +111158,20230312 18:40:00,70.25,70.27,70.25,70.27,7 +111159,20230312 18:45:00,70.27,70.27,70.27,70.27,0 +111160,20230312 18:50:00,70.27,70.27,70.27,70.27,0 +111161,20230312 18:55:00,70.11,70.11,70.1,70.1,2 +111162,20230312 19:00:00,70.1,70.1,70.1,70.1,1 +111163,20230312 19:05:00,70.0,70.0,70.0,70.0,2 +111164,20230312 19:10:00,70.1,70.1,70.1,70.1,2 +111165,20230312 19:15:00,70.1,70.1,70.1,70.1,0 +111166,20230312 19:20:00,70.1,70.1,70.1,70.1,0 +111167,20230312 19:25:00,70.06,70.07,70.04,70.07,6 +111168,20230312 19:30:00,70.0,70.0,69.96,69.98,6 +111169,20230312 19:35:00,69.97,69.98,69.97,69.98,14 +111170,20230312 19:40:00,69.98,69.98,69.98,69.98,0 +111171,20230312 19:45:00,69.98,69.98,69.98,69.98,0 +111172,20230312 19:50:00,70.03,70.03,70.03,70.03,1 +111173,20230312 19:55:00,70.04,70.08,70.04,70.08,2 +111174,20230312 20:00:00,70.05,70.1,70.05,70.1,3 +111175,20230312 20:05:00,70.1,70.11,70.1,70.11,27 +111176,20230312 20:10:00,70.1,70.1,70.09,70.1,3 +111177,20230312 20:15:00,70.1,70.1,70.1,70.1,0 +111178,20230312 20:20:00,70.1,70.1,70.1,70.1,0 +111179,20230312 20:25:00,70.1,70.1,70.1,70.1,0 +111180,20230312 20:30:00,70.1,70.1,70.1,70.1,0 +111181,20230312 20:35:00,70.12,70.15,70.12,70.14,5 +111182,20230312 20:40:00,70.11,70.13,70.11,70.13,3 +111183,20230312 20:45:00,70.13,70.13,70.13,70.13,0 +111184,20230312 20:50:00,70.05,70.05,70.05,70.05,1 +111185,20230312 20:55:00,70.04,70.04,70.04,70.04,1 +111186,20230312 21:00:00,70.0,70.0,70.0,70.0,1 +111187,20230312 21:05:00,70.2,70.2,70.07,70.07,6 +111188,20230312 21:10:00,69.9,69.9,69.9,69.9,1 +111189,20230312 21:15:00,69.92,69.97,69.92,69.97,2 +111190,20230312 21:20:00,69.86,69.86,69.79,69.79,32 +111191,20230312 21:25:00,69.78,69.78,69.78,69.78,1 +111192,20230312 21:30:00,69.8,69.8,69.8,69.8,1 +111193,20230312 21:35:00,69.8,69.8,69.8,69.8,0 +111194,20230312 21:40:00,69.8,69.8,69.8,69.8,0 +111195,20230312 21:45:00,69.8,69.8,69.8,69.8,0 +111196,20230312 21:50:00,69.79,69.79,69.68,69.7,5 +111197,20230312 21:55:00,69.7,69.7,69.7,69.7,0 +111198,20230312 22:00:00,69.7,69.7,69.7,69.7,0 +111199,20230312 22:05:00,69.7,69.7,69.7,69.7,1 +111200,20230312 22:10:00,69.7,69.73,69.67,69.73,15 +111201,20230312 22:15:00,69.73,69.76,69.72,69.76,14 +111202,20230312 22:20:00,69.8,69.8,69.8,69.8,1 +111203,20230312 22:25:00,69.9,69.9,69.9,69.9,1 +111204,20230312 22:30:00,69.92,69.94,69.88,69.88,6 +111205,20230312 22:35:00,69.88,69.88,69.88,69.88,0 +111206,20230312 22:40:00,70.0,70.06,70.0,70.06,3 +111207,20230312 22:45:00,70.05,70.05,70.05,70.05,1 +111208,20230312 22:50:00,70.05,70.05,70.05,70.05,0 +111209,20230312 22:55:00,70.15,70.15,70.14,70.14,3 +111210,20230312 23:00:00,70.11,70.11,70.11,70.11,1 +111211,20230312 23:05:00,70.05,70.07,70.05,70.07,2 +111212,20230312 23:10:00,70.07,70.07,70.05,70.06,6 +111213,20230312 23:15:00,70.07,70.07,70.07,70.07,1 +111214,20230312 23:20:00,70.07,70.07,70.07,70.07,1 +111215,20230312 23:25:00,70.02,70.02,70.02,70.02,20 +111216,20230312 23:30:00,70.02,70.02,70.02,70.02,0 +111217,20230312 23:35:00,70.09,70.11,70.09,70.11,6 +111218,20230312 23:40:00,70.11,70.11,70.11,70.11,0 +111219,20230312 23:45:00,70.1,70.11,70.09,70.11,9 +111220,20230312 23:50:00,70.11,70.12,70.11,70.12,3 +111221,20230312 23:55:00,70.12,70.12,70.12,70.12,0 +111222,20230313 00:00:00,70.12,70.12,70.12,70.12,0 +111223,20230313 00:05:00,70.12,70.12,70.12,70.12,0 +111224,20230313 00:10:00,70.12,70.12,70.12,70.12,0 +111225,20230313 00:15:00,70.12,70.12,70.12,70.12,0 +111226,20230313 00:20:00,70.12,70.12,70.12,70.12,0 +111227,20230313 00:25:00,70.12,70.12,70.12,70.12,0 +111228,20230313 00:30:00,70.12,70.12,70.12,70.12,0 +111229,20230313 00:35:00,70.12,70.12,70.12,70.12,0 +111230,20230313 00:40:00,70.12,70.12,70.12,70.12,0 +111231,20230313 00:45:00,70.12,70.12,70.12,70.12,0 +111232,20230313 00:50:00,70.12,70.12,70.12,70.12,0 +111233,20230313 00:55:00,70.14,70.17,70.14,70.17,8 +111234,20230313 01:00:00,70.17,70.17,70.17,70.17,0 +111235,20230313 01:05:00,70.17,70.17,70.17,70.17,0 +111236,20230313 01:10:00,70.19,70.2,70.19,70.2,6 +111237,20230313 01:15:00,70.2,70.2,70.2,70.2,0 +111238,20230313 01:20:00,70.2,70.2,70.2,70.2,0 +111239,20230313 01:25:00,70.14,70.14,70.14,70.14,1 +111240,20230313 01:30:00,70.14,70.14,70.14,70.14,0 +111241,20230313 01:35:00,70.1,70.1,70.09,70.09,21 +111242,20230313 01:40:00,70.09,70.09,70.09,70.09,0 +111243,20230313 01:45:00,70.09,70.09,70.09,70.09,0 +111244,20230313 01:50:00,70.14,70.14,70.14,70.14,1 +111245,20230313 01:55:00,70.1,70.1,70.1,70.1,1 +111246,20230313 02:00:00,70.17,70.17,70.17,70.17,1 +111247,20230313 02:05:00,70.2,70.2,70.2,70.2,20 +111248,20230313 02:10:00,70.2,70.2,70.2,70.2,2 +111249,20230313 02:15:00,70.2,70.2,70.2,70.2,0 +111250,20230313 02:20:00,70.22,70.22,70.22,70.22,1 +111251,20230313 02:25:00,70.22,70.22,70.22,70.22,0 +111252,20230313 02:30:00,70.1,70.1,70.1,70.1,2 +111253,20230313 02:35:00,70.1,70.1,70.1,70.1,0 +111254,20230313 02:40:00,70.1,70.1,70.1,70.1,0 +111255,20230313 02:45:00,70.09,70.09,70.09,70.09,3 +111256,20230313 02:50:00,70.13,70.13,70.13,70.13,1 +111257,20230313 02:55:00,70.13,70.13,70.13,70.13,0 +111258,20230313 03:00:00,70.11,70.11,70.09,70.09,22 +111259,20230313 03:05:00,70.08,70.12,70.07,70.12,7 +111260,20230313 03:10:00,70.06,70.06,70.05,70.05,2 +111261,20230313 03:15:00,70.15,70.15,70.15,70.15,1 +111262,20230313 03:20:00,70.11,70.2,70.11,70.2,9 +111263,20230313 03:25:00,70.2,70.21,70.2,70.21,3 +111264,20230313 03:30:00,70.21,70.21,70.21,70.21,0 +111265,20230313 03:35:00,70.22,70.22,70.22,70.22,1 +111266,20230313 03:40:00,70.22,70.22,70.22,70.22,0 +111267,20230313 03:45:00,70.26,70.29,70.26,70.28,5 +111268,20230313 03:50:00,70.24,70.24,70.22,70.22,4 +111269,20230313 03:55:00,70.22,70.22,70.22,70.22,0 +111270,20230313 04:00:00,70.1,70.1,70.1,70.1,2 +111271,20230313 04:05:00,70.08,70.13,70.08,70.13,2 +111272,20230313 04:10:00,70.2,70.21,70.2,70.21,3 +111273,20230313 04:15:00,70.23,70.23,70.2,70.2,9 +111274,20230313 04:20:00,70.17,70.18,70.14,70.14,81 +111275,20230313 04:25:00,70.1,70.1,70.1,70.1,2 +111276,20230313 04:30:00,70.0,70.0,69.9,69.9,4 +111277,20230313 04:35:00,69.9,69.9,69.9,69.9,0 +111278,20230313 04:40:00,69.9,69.9,69.9,69.9,0 +111279,20230313 04:45:00,69.89,69.89,69.88,69.88,3 +111280,20230313 04:50:00,69.9,69.92,69.9,69.92,2 +111281,20230313 04:55:00,69.91,69.91,69.78,69.78,4 +111282,20230313 05:00:00,69.76,69.76,69.69,69.69,10 +111283,20230313 05:05:00,69.69,69.69,69.69,69.69,0 +111284,20230313 05:10:00,69.63,69.73,69.63,69.73,101 +111285,20230313 05:15:00,69.68,69.7,69.61,69.61,8 +111286,20230313 05:20:00,69.6,69.6,69.28,69.28,25 +111287,20230313 05:25:00,69.28,69.28,69.14,69.17,6 +111288,20230313 05:30:00,69.13,69.13,68.97,68.99,126 +111289,20230313 05:35:00,68.99,68.99,68.99,68.99,0 +111290,20230313 05:40:00,68.99,68.99,68.99,68.99,0 +111291,20230313 05:45:00,69.12,69.12,69.05,69.05,3 +111292,20230313 05:50:00,69.17,69.17,69.17,69.17,2 +111293,20230313 05:55:00,69.08,69.14,69.06,69.08,68 +111294,20230313 06:00:00,69.16,69.19,69.12,69.19,10 +111295,20230313 06:05:00,69.19,69.19,69.16,69.18,19 +111296,20230313 06:10:00,69.19,69.2,69.16,69.17,15 +111297,20230313 06:15:00,69.17,69.17,69.17,69.17,1 +111298,20230313 06:20:00,69.2,69.2,69.2,69.2,1 +111299,20230313 06:25:00,69.18,69.18,69.17,69.17,16 +111300,20230313 06:30:00,69.17,69.17,69.17,69.17,0 +111301,20230313 06:35:00,69.17,69.17,69.17,69.17,0 +111302,20230313 06:40:00,69.17,69.17,69.17,69.17,5 +111303,20230313 06:45:00,69.17,69.17,69.17,69.17,0 +111304,20230313 06:50:00,69.17,69.17,69.17,69.17,0 +111305,20230313 06:55:00,69.17,69.17,69.17,69.17,0 +111306,20230313 07:00:00,69.17,69.17,69.17,69.17,0 +111307,20230313 07:05:00,69.36,69.36,69.36,69.36,10 +111308,20230313 07:10:00,69.25,69.28,69.23,69.28,20 +111309,20230313 07:15:00,69.3,69.3,69.24,69.24,5 +111310,20230313 07:20:00,69.18,69.18,69.18,69.18,1 +111311,20230313 07:25:00,69.11,69.11,69.11,69.11,1 +111312,20230313 07:30:00,69.11,69.11,69.11,69.11,0 +111313,20230313 07:35:00,69.07,69.1,69.01,69.01,13 +111314,20230313 07:40:00,69.0,69.0,68.75,68.76,15 +111315,20230313 07:45:00,68.78,68.78,68.78,68.78,3 +111316,20230313 07:50:00,68.68,68.71,68.66,68.66,73 +111317,20230313 07:55:00,68.65,68.65,68.55,68.59,75 +111318,20230313 08:00:00,68.59,68.59,68.13,68.18,88 +111319,20230313 08:05:00,68.15,68.15,67.53,67.64,412 +111320,20230313 08:10:00,67.63,67.87,67.53,67.82,256 +111321,20230313 08:15:00,67.81,67.81,67.23,67.45,242 +111322,20230313 08:20:00,67.48,67.72,67.48,67.59,242 +111323,20230313 08:25:00,67.55,67.63,67.4,67.61,47 +111324,20230313 08:30:00,67.59,67.83,67.43,67.76,192 +111325,20230313 08:35:00,67.79,67.82,67.67,67.67,74 +111326,20230313 08:40:00,67.73,67.89,67.72,67.76,52 +111327,20230313 08:45:00,67.77,67.85,67.77,67.79,16 +111328,20230313 08:50:00,67.74,67.76,67.6,67.76,127 +111329,20230313 08:55:00,67.65,67.74,67.6,67.61,111 +111330,20230313 09:00:00,67.6,67.63,67.41,67.55,155 +111331,20230313 09:05:00,67.54,67.62,67.41,67.54,177 +111332,20230313 09:10:00,67.43,67.71,67.43,67.53,285 +111333,20230313 09:15:00,67.54,67.78,67.52,67.64,21 +111334,20230313 09:20:00,67.66,67.89,67.66,67.84,65 +111335,20230313 09:25:00,67.88,67.91,67.88,67.91,16 +111336,20230313 09:30:00,67.95,68.0,67.58,67.81,125 +111337,20230313 09:35:00,67.77,67.9,67.77,67.8,38 +111338,20230313 09:40:00,68.02,68.29,68.02,68.27,109 +111339,20230313 09:45:00,68.21,68.36,68.17,68.34,271 +111340,20230313 09:50:00,68.34,68.46,68.26,68.26,58 +111341,20230313 09:55:00,68.31,68.71,68.23,68.67,127 +111342,20230313 10:00:00,68.64,68.83,68.58,68.62,101 +111343,20230313 10:05:00,68.57,68.65,68.35,68.58,285 +111344,20230313 10:10:00,68.66,68.75,68.65,68.68,20 +111345,20230313 10:15:00,68.69,68.76,68.57,68.57,13 +111346,20230313 10:20:00,68.57,68.6,68.53,68.57,44 +111347,20230313 10:25:00,68.58,68.71,68.57,68.61,123 +111348,20230313 10:30:00,68.62,69.09,68.62,69.09,174 +111349,20230313 10:35:00,69.1,69.34,69.05,69.27,458 +111350,20230313 10:40:00,69.35,69.39,69.07,69.3,261 +111351,20230313 10:45:00,69.33,69.36,69.25,69.35,307 +111352,20230313 10:50:00,69.34,69.35,69.21,69.21,8 +111353,20230313 10:55:00,69.23,69.27,69.14,69.2,32 +111354,20230313 11:00:00,69.2,69.28,69.2,69.26,10 +111355,20230313 11:05:00,69.24,69.3,69.12,69.25,91 +111356,20230313 11:10:00,69.31,69.35,69.28,69.35,6 +111357,20230313 11:15:00,69.26,69.31,69.26,69.27,16 +111358,20230313 11:20:00,69.3,69.55,69.3,69.42,10 +111359,20230313 11:25:00,69.42,69.53,69.42,69.53,18 +111360,20230313 11:30:00,69.56,69.56,69.38,69.38,15 +111361,20230313 11:35:00,69.33,69.35,69.05,69.07,69 +111362,20230313 11:40:00,69.15,69.25,69.14,69.22,5 +111363,20230313 11:45:00,69.22,69.22,69.22,69.22,0 +111364,20230313 11:50:00,69.32,69.35,69.22,69.22,5 +111365,20230313 11:55:00,69.21,69.21,69.17,69.18,9 +111366,20230313 12:00:00,69.41,69.41,69.38,69.38,36 +111367,20230313 12:05:00,69.35,69.41,69.35,69.41,4 +111368,20230313 12:10:00,69.33,69.33,69.33,69.33,2 +111369,20230313 12:15:00,69.38,69.38,69.27,69.27,12 +111370,20230313 12:20:00,69.25,69.25,68.96,68.96,73 +111371,20230313 12:25:00,68.91,69.01,68.75,68.98,165 +111372,20230313 12:30:00,68.97,68.97,68.84,68.86,19 +111373,20230313 12:35:00,68.89,68.98,68.82,68.92,131 +111374,20230313 12:40:00,68.91,68.93,68.81,68.87,15 +111375,20230313 12:45:00,68.87,68.91,68.8,68.81,153 +111376,20230313 12:50:00,68.8,68.8,68.67,68.7,58 +111377,20230313 12:55:00,68.72,68.72,68.66,68.66,6 +111378,20230313 13:00:00,68.68,68.68,68.6,68.67,26 +111379,20230313 13:05:00,68.68,68.74,68.68,68.73,28 +111380,20230313 13:10:00,68.73,68.9,68.73,68.9,215 +111381,20230313 13:15:00,68.98,69.0,68.93,69.0,211 +111382,20230313 13:20:00,68.91,68.91,68.84,68.84,4 +111383,20230313 13:25:00,68.8,68.8,68.76,68.79,24 +111384,20230313 13:30:00,68.77,68.77,68.67,68.67,14 +111385,20230313 13:35:00,68.64,68.66,68.52,68.66,200 +111386,20230313 13:40:00,68.72,68.72,68.66,68.66,4 +111387,20230313 13:45:00,68.69,68.72,68.67,68.72,9 +111388,20230313 13:50:00,68.61,68.72,68.61,68.72,102 +111389,20230313 13:55:00,68.7,68.77,68.7,68.75,42 +111390,20230313 14:00:00,68.72,68.82,68.72,68.79,86 +111391,20230313 14:05:00,68.84,68.84,68.66,68.71,52 +111392,20230313 14:10:00,68.74,68.74,68.71,68.71,11 +111393,20230313 14:15:00,68.74,68.88,68.74,68.83,90 +111394,20230313 14:20:00,68.77,68.99,68.74,68.93,52 +111395,20230313 14:25:00,68.92,68.94,68.77,68.82,357 +111396,20230313 14:30:00,68.83,68.84,68.76,68.76,254 +111397,20230313 14:35:00,68.72,68.73,68.45,68.52,37 +111398,20230313 14:40:00,68.57,68.76,68.57,68.76,31 +111399,20230313 14:45:00,68.71,68.71,68.71,68.71,2 +111400,20230313 14:50:00,68.66,68.66,68.64,68.64,21 +111401,20230313 14:55:00,68.71,68.71,68.69,68.69,2 +111402,20230313 15:00:00,68.67,68.67,68.6,68.6,4 +111403,20230313 15:05:00,68.54,68.59,68.47,68.47,23 +111404,20230313 15:10:00,68.48,68.66,68.48,68.57,173 +111405,20230313 15:15:00,68.51,68.51,68.47,68.47,8 +111406,20230313 15:20:00,68.43,68.43,68.39,68.39,5 +111407,20230313 15:25:00,68.42,68.42,68.37,68.37,10 +111408,20230313 15:30:00,68.41,68.47,68.41,68.47,9 +111409,20230313 15:35:00,68.47,68.47,68.47,68.47,1 +111410,20230313 15:40:00,68.54,68.56,68.54,68.56,2 +111411,20230313 15:45:00,68.51,68.57,68.51,68.56,64 +111412,20230313 15:50:00,68.55,68.58,68.55,68.58,2 +111413,20230313 15:55:00,68.54,68.54,68.53,68.53,2 +111414,20230313 16:00:00,68.54,68.55,68.54,68.54,9 +111415,20230313 16:05:00,68.55,68.58,68.55,68.58,5 +111416,20230313 16:10:00,68.58,68.58,68.58,68.58,0 +111417,20230313 16:15:00,68.57,68.66,68.57,68.66,29 +111418,20230313 16:20:00,68.66,68.67,68.62,68.63,67 +111419,20230313 16:25:00,68.63,68.63,68.59,68.61,7 +111420,20230313 16:30:00,68.61,68.68,68.59,68.68,16 +111421,20230313 16:35:00,68.58,68.58,68.53,68.53,23 +111422,20230313 16:40:00,68.57,68.57,68.57,68.57,1 +111423,20230313 16:45:00,68.58,68.58,68.56,68.57,11 +111424,20230313 16:50:00,68.59,68.69,68.59,68.68,33 +111425,20230313 16:55:00,68.7,68.7,68.66,68.7,9 +111426,20230313 18:25:00,68.67,68.68,68.67,68.68,7 +111427,20230313 18:30:00,68.68,68.68,68.68,68.68,0 +111428,20230313 18:35:00,68.68,68.68,68.68,68.68,0 +111429,20230313 18:40:00,68.71,68.71,68.71,68.71,2 +111430,20230313 18:45:00,68.71,68.71,68.71,68.71,0 +111431,20230313 18:50:00,68.71,68.71,68.71,68.71,1 +111432,20230313 18:55:00,68.72,68.73,68.72,68.73,4 +111433,20230313 19:00:00,68.73,68.74,68.73,68.74,3 +111434,20230313 19:05:00,68.74,68.74,68.74,68.74,0 +111435,20230313 19:10:00,68.74,68.74,68.74,68.74,0 +111436,20230313 19:15:00,68.74,68.74,68.74,68.74,0 +111437,20230313 19:20:00,68.74,68.74,68.74,68.74,0 +111438,20230313 19:25:00,68.74,68.74,68.74,68.74,0 +111439,20230313 19:30:00,68.74,68.74,68.74,68.74,0 +111440,20230313 19:35:00,68.68,68.68,68.66,68.66,2 +111441,20230313 19:40:00,68.66,68.66,68.66,68.66,0 +111442,20230313 19:45:00,68.66,68.66,68.66,68.66,0 +111443,20230313 19:50:00,68.66,68.66,68.66,68.66,0 +111444,20230313 19:55:00,68.66,68.66,68.66,68.66,0 +111445,20230313 20:00:00,68.64,68.64,68.64,68.64,1 +111446,20230313 20:05:00,68.57,68.58,68.57,68.58,3 +111447,20230313 20:10:00,68.58,68.58,68.58,68.58,0 +111448,20230313 20:15:00,68.58,68.58,68.58,68.58,0 +111449,20230313 20:20:00,68.58,68.58,68.58,68.58,0 +111450,20230313 20:25:00,68.58,68.58,68.58,68.58,0 +111451,20230313 20:30:00,68.58,68.58,68.58,68.58,0 +111452,20230313 20:35:00,68.65,68.65,68.65,68.65,1 +111453,20230313 20:40:00,68.58,68.58,68.58,68.58,1 +111454,20230313 20:45:00,68.6,68.6,68.6,68.6,1 +111455,20230313 20:50:00,68.6,68.6,68.6,68.6,0 +111456,20230313 20:55:00,68.6,68.6,68.6,68.6,0 +111457,20230313 21:00:00,68.67,68.77,68.67,68.77,8 +111458,20230313 21:05:00,68.77,68.78,68.77,68.78,4 +111459,20230313 21:10:00,68.79,68.82,68.75,68.78,30 +111460,20230313 21:15:00,68.77,68.77,68.75,68.75,27 +111461,20230313 21:20:00,68.84,68.85,68.84,68.85,5 +111462,20230313 21:25:00,68.8,68.82,68.8,68.81,3 +111463,20230313 21:30:00,68.81,68.81,68.81,68.81,0 +111464,20230313 21:35:00,68.81,68.81,68.81,68.81,0 +111465,20230313 21:40:00,68.67,68.67,68.67,68.67,2 +111466,20230313 21:45:00,68.67,68.67,68.67,68.67,1 +111467,20230313 21:50:00,68.57,68.57,68.57,68.57,1 +111468,20230313 21:55:00,68.56,68.56,68.49,68.49,5 +111469,20230313 22:00:00,68.49,68.49,68.49,68.49,0 +111470,20230313 22:05:00,68.49,68.49,68.49,68.49,0 +111471,20230313 22:10:00,68.49,68.49,68.49,68.49,0 +111472,20230313 22:15:00,68.49,68.49,68.49,68.49,0 +111473,20230313 22:20:00,68.49,68.49,68.49,68.49,0 +111474,20230313 22:25:00,68.49,68.49,68.49,68.49,0 +111475,20230313 22:30:00,68.49,68.49,68.49,68.49,0 +111476,20230313 22:35:00,68.49,68.49,68.49,68.49,0 +111477,20230313 22:40:00,68.4,68.4,68.4,68.4,1 +111478,20230313 22:45:00,68.4,68.4,68.4,68.4,0 +111479,20230313 22:50:00,68.36,68.36,68.3,68.3,6 +111480,20230313 22:55:00,68.3,68.3,68.25,68.27,26 +111481,20230313 23:00:00,68.27,68.27,68.27,68.27,0 +111482,20230313 23:05:00,68.27,68.27,68.27,68.27,0 +111483,20230313 23:10:00,68.24,68.24,68.24,68.24,5 +111484,20230313 23:15:00,68.24,68.24,68.24,68.24,0 +111485,20230313 23:20:00,68.24,68.24,68.24,68.24,0 +111486,20230313 23:25:00,68.18,68.18,68.18,68.18,1 +111487,20230313 23:30:00,68.25,68.27,68.25,68.27,2 +111488,20230313 23:35:00,68.27,68.27,68.27,68.27,0 +111489,20230313 23:40:00,68.27,68.27,68.27,68.27,0 +111490,20230313 23:45:00,68.27,68.27,68.27,68.27,0 +111491,20230313 23:50:00,68.27,68.27,68.27,68.27,0 +111492,20230313 23:55:00,68.27,68.27,68.27,68.27,0 +111493,20230314 00:00:00,68.27,68.27,68.27,68.27,0 +111494,20230314 00:05:00,68.27,68.27,68.27,68.27,0 +111495,20230314 00:10:00,68.34,68.34,68.34,68.34,1 +111496,20230314 00:15:00,68.34,68.34,68.34,68.34,0 +111497,20230314 00:20:00,68.34,68.34,68.34,68.34,0 +111498,20230314 00:25:00,68.34,68.34,68.34,68.34,0 +111499,20230314 00:30:00,68.29,68.29,68.29,68.29,1 +111500,20230314 00:35:00,68.29,68.29,68.29,68.29,0 +111501,20230314 00:40:00,68.29,68.29,68.29,68.29,0 +111502,20230314 00:45:00,68.29,68.29,68.29,68.29,0 +111503,20230314 00:50:00,68.29,68.29,68.29,68.29,0 +111504,20230314 00:55:00,68.29,68.29,68.29,68.29,0 +111505,20230314 01:00:00,68.29,68.29,68.29,68.29,0 +111506,20230314 01:05:00,68.29,68.29,68.29,68.29,0 +111507,20230314 01:10:00,68.29,68.29,68.29,68.29,0 +111508,20230314 01:15:00,68.29,68.29,68.29,68.29,0 +111509,20230314 01:20:00,68.33,68.33,68.33,68.33,6 +111510,20230314 01:25:00,68.33,68.33,68.33,68.33,0 +111511,20230314 01:30:00,68.25,68.25,68.25,68.25,1 +111512,20230314 01:35:00,68.28,68.28,68.28,68.28,1 +111513,20230314 01:40:00,68.28,68.28,68.28,68.28,0 +111514,20230314 01:45:00,68.28,68.28,68.28,68.28,0 +111515,20230314 01:50:00,68.28,68.28,68.28,68.28,0 +111516,20230314 01:55:00,68.28,68.28,68.28,68.28,0 +111517,20230314 02:00:00,68.28,68.28,68.28,68.28,0 +111518,20230314 02:05:00,68.28,68.28,68.28,68.28,0 +111519,20230314 02:10:00,68.4,68.4,68.4,68.4,1 +111520,20230314 02:15:00,68.32,68.32,68.32,68.32,2 +111521,20230314 02:20:00,68.32,68.35,68.32,68.35,4 +111522,20230314 02:25:00,68.35,68.35,68.35,68.35,0 +111523,20230314 02:30:00,68.38,68.38,68.38,68.38,1 +111524,20230314 02:35:00,68.38,68.38,68.38,68.38,0 +111525,20230314 02:40:00,68.38,68.38,68.38,68.38,0 +111526,20230314 02:45:00,68.38,68.38,68.38,68.38,0 +111527,20230314 02:50:00,68.38,68.38,68.38,68.38,0 +111528,20230314 02:55:00,68.38,68.38,68.38,68.38,0 +111529,20230314 03:00:00,68.35,68.35,68.35,68.35,1 +111530,20230314 03:05:00,68.35,68.35,68.35,68.35,0 +111531,20230314 03:10:00,68.39,68.39,68.37,68.37,9 +111532,20230314 03:15:00,68.27,68.27,68.27,68.27,1 +111533,20230314 03:20:00,68.3,68.35,68.28,68.35,101 +111534,20230314 03:25:00,68.32,68.36,68.32,68.36,7 +111535,20230314 03:30:00,68.37,68.37,68.37,68.37,1 +111536,20230314 03:35:00,68.37,68.37,68.37,68.37,0 +111537,20230314 03:40:00,68.39,68.39,68.39,68.39,1 +111538,20230314 03:45:00,68.27,68.27,68.27,68.27,1 +111539,20230314 03:50:00,68.27,68.27,68.27,68.27,1 +111540,20230314 03:55:00,68.27,68.27,68.27,68.27,0 +111541,20230314 04:00:00,68.28,68.33,68.28,68.28,3 +111542,20230314 04:05:00,68.33,68.39,68.33,68.39,5 +111543,20230314 04:10:00,68.27,68.27,68.0,68.09,122 +111544,20230314 04:15:00,68.09,68.1,68.09,68.1,75 +111545,20230314 04:20:00,68.11,68.11,68.11,68.11,2 +111546,20230314 04:25:00,68.0,68.1,67.96,68.1,76 +111547,20230314 04:30:00,67.99,68.04,67.93,67.93,68 +111548,20230314 04:35:00,67.83,67.83,67.72,67.72,20 +111549,20230314 04:40:00,67.83,67.99,67.82,67.99,25 +111550,20230314 04:45:00,67.99,67.99,67.9,67.9,12 +111551,20230314 04:50:00,67.95,67.95,67.85,67.85,12 +111552,20230314 04:55:00,67.91,67.91,67.82,67.87,8 +111553,20230314 05:00:00,67.83,67.83,67.65,67.74,84 +111554,20230314 05:05:00,67.71,67.72,67.55,67.55,37 +111555,20230314 05:10:00,67.5,67.67,67.45,67.66,106 +111556,20230314 05:15:00,67.66,67.72,67.66,67.71,12 +111557,20230314 05:20:00,67.75,67.8,67.73,67.76,46 +111558,20230314 05:25:00,67.73,67.8,67.68,67.69,191 +111559,20230314 05:30:00,67.66,67.7,67.66,67.67,42 +111560,20230314 05:35:00,67.75,67.82,67.75,67.82,76 +111561,20230314 05:40:00,67.8,67.8,67.73,67.73,7 +111562,20230314 05:45:00,67.68,67.74,67.62,67.74,20 +111563,20230314 05:50:00,67.75,67.76,67.73,67.76,26 +111564,20230314 05:55:00,67.77,67.83,67.77,67.83,86 +111565,20230314 06:00:00,67.84,67.84,67.64,67.65,41 +111566,20230314 06:05:00,67.65,67.66,67.57,67.6,45 +111567,20230314 06:10:00,67.56,67.6,67.52,67.58,48 +111568,20230314 06:15:00,67.56,67.56,67.44,67.52,63 +111569,20230314 06:20:00,67.46,67.49,67.46,67.49,6 +111570,20230314 06:25:00,67.49,67.54,67.48,67.5,117 +111571,20230314 06:30:00,67.5,67.7,67.45,67.68,196 +111572,20230314 06:35:00,67.66,67.73,67.61,67.62,46 +111573,20230314 06:40:00,67.6,67.63,67.54,67.54,87 +111574,20230314 06:45:00,67.53,67.59,67.52,67.59,66 +111575,20230314 06:50:00,67.59,67.6,67.54,67.54,46 +111576,20230314 06:55:00,67.54,67.56,67.5,67.56,47 +111577,20230314 07:00:00,67.56,67.75,67.56,67.73,80 +111578,20230314 07:05:00,67.72,67.79,67.65,67.72,146 +111579,20230314 07:10:00,67.71,67.8,67.68,67.79,85 +111580,20230314 07:15:00,67.78,67.8,67.7,67.7,40 +111581,20230314 07:20:00,67.69,67.73,67.69,67.7,27 +111582,20230314 07:25:00,67.7,67.78,67.68,67.77,106 +111583,20230314 07:30:00,67.73,67.77,67.71,67.76,26 +111584,20230314 07:35:00,67.79,67.79,67.7,67.75,46 +111585,20230314 07:40:00,67.76,67.84,67.73,67.84,132 +111586,20230314 07:45:00,67.79,68.02,67.79,67.9,176 +111587,20230314 07:50:00,67.9,67.9,67.84,67.89,48 +111588,20230314 07:55:00,67.87,67.9,67.82,67.87,40 +111589,20230314 08:00:00,67.89,67.9,67.83,67.87,51 +111590,20230314 08:05:00,67.86,67.95,67.83,67.94,48 +111591,20230314 08:10:00,67.94,68.06,67.92,67.98,157 +111592,20230314 08:15:00,67.94,68.01,67.92,67.92,111 +111593,20230314 08:20:00,67.86,67.95,67.83,67.92,39 +111594,20230314 08:25:00,67.96,67.97,67.88,67.88,59 +111595,20230314 08:30:00,67.86,68.08,67.4,68.01,271 +111596,20230314 08:35:00,68.0,68.02,67.65,67.86,102 +111597,20230314 08:40:00,67.82,67.87,67.79,67.85,45 +111598,20230314 08:45:00,67.85,67.87,67.7,67.78,39 +111599,20230314 08:50:00,67.84,68.03,67.76,68.03,52 +111600,20230314 08:55:00,68.08,68.08,67.96,68.0,9 +111601,20230314 09:00:00,67.94,67.94,67.88,67.92,5 +111602,20230314 09:05:00,67.88,67.88,67.84,67.88,6 +111603,20230314 09:10:00,67.82,67.86,67.75,67.79,34 +111604,20230314 09:15:00,67.76,67.76,67.65,67.67,59 +111605,20230314 09:20:00,67.61,67.71,67.5,67.65,288 +111606,20230314 09:25:00,67.62,67.62,67.5,67.58,47 +111607,20230314 09:30:00,67.62,67.77,67.61,67.74,78 +111608,20230314 09:35:00,67.75,67.97,67.74,67.84,113 +111609,20230314 09:40:00,67.91,67.98,67.83,67.83,107 +111610,20230314 09:45:00,67.82,67.97,67.82,67.9,79 +111611,20230314 09:50:00,67.89,68.05,67.86,68.03,154 +111612,20230314 09:55:00,68.02,68.3,68.02,68.25,128 +111613,20230314 10:00:00,68.27,68.28,68.12,68.14,345 +111614,20230314 10:05:00,68.2,68.29,68.19,68.26,214 +111615,20230314 10:10:00,68.29,68.32,68.12,68.23,241 +111616,20230314 10:15:00,68.25,68.25,68.1,68.14,57 +111617,20230314 10:20:00,68.12,68.3,68.11,68.16,213 +111618,20230314 10:25:00,68.22,68.25,68.14,68.21,160 +111619,20230314 10:30:00,68.27,68.28,68.0,68.14,410 +111620,20230314 10:35:00,68.14,68.14,68.08,68.1,55 +111621,20230314 10:40:00,68.09,68.21,68.09,68.19,60 +111622,20230314 10:45:00,68.15,68.22,68.1,68.16,117 +111623,20230314 10:50:00,68.16,68.18,68.09,68.09,118 +111624,20230314 10:55:00,68.1,68.11,68.02,68.03,83 +111625,20230314 11:00:00,68.03,68.04,67.86,68.01,223 +111626,20230314 11:05:00,68.04,68.15,68.03,68.15,74 +111627,20230314 11:10:00,68.16,68.2,68.08,68.15,111 +111628,20230314 11:15:00,68.2,68.41,68.2,68.41,101 +111629,20230314 11:20:00,68.39,68.42,68.34,68.36,65 +111630,20230314 11:25:00,68.33,68.35,68.25,68.28,89 +111631,20230314 11:30:00,68.29,68.32,68.23,68.28,112 +111632,20230314 11:35:00,68.27,68.28,68.17,68.23,66 +111633,20230314 11:40:00,68.28,68.28,68.0,68.07,177 +111634,20230314 11:45:00,68.09,68.1,68.01,68.1,79 +111635,20230314 11:50:00,68.12,68.17,68.11,68.15,37 +111636,20230314 11:55:00,68.13,68.13,67.93,68.03,333 +111637,20230314 12:00:00,68.01,68.07,68.0,68.06,47 +111638,20230314 12:05:00,68.05,68.06,67.98,68.06,79 +111639,20230314 12:10:00,68.04,68.07,67.94,68.04,40 +111640,20230314 12:15:00,67.97,67.98,67.91,67.94,80 +111641,20230314 12:20:00,67.94,67.96,67.86,67.86,132 +111642,20230314 12:25:00,67.9,67.93,67.86,67.9,70 +111643,20230314 12:30:00,67.85,67.9,67.74,67.85,251 +111644,20230314 12:35:00,67.85,67.89,67.76,67.76,82 +111645,20230314 12:40:00,67.73,67.73,67.64,67.65,116 +111646,20230314 12:45:00,67.67,67.72,67.59,67.69,107 +111647,20230314 12:50:00,67.66,67.69,67.65,67.66,41 +111648,20230314 12:55:00,67.67,67.72,67.62,67.69,75 +111649,20230314 13:00:00,67.69,67.79,67.68,67.69,78 +111650,20230314 13:05:00,67.65,67.71,67.59,67.6,86 +111651,20230314 13:10:00,67.6,67.67,67.57,67.6,29 +111652,20230314 13:15:00,67.56,67.56,67.44,67.48,205 +111653,20230314 13:20:00,67.45,67.46,67.32,67.39,48 +111654,20230314 13:25:00,67.44,67.54,67.44,67.53,29 +111655,20230314 13:30:00,67.5,67.63,67.39,67.4,75 +111656,20230314 13:35:00,67.4,67.52,67.39,67.52,62 +111657,20230314 13:40:00,67.52,67.54,67.4,67.4,88 +111658,20230314 13:45:00,67.38,67.43,67.38,67.42,35 +111659,20230314 13:50:00,67.45,67.45,67.37,67.4,26 +111660,20230314 13:55:00,67.4,67.4,67.27,67.29,107 +111661,20230314 14:00:00,67.29,67.3,67.23,67.26,58 +111662,20230314 14:05:00,67.24,67.24,67.07,67.1,101 +111663,20230314 14:10:00,67.11,67.25,67.09,67.09,211 +111664,20230314 14:15:00,67.1,67.11,66.96,67.0,223 +111665,20230314 14:20:00,67.01,67.07,66.9,67.03,347 +111666,20230314 14:25:00,67.01,67.13,66.84,66.85,753 +111667,20230314 14:30:00,66.85,66.9,66.7,66.7,346 +111668,20230314 14:35:00,66.67,66.8,66.65,66.73,72 +111669,20230314 14:40:00,66.82,66.87,66.75,66.82,88 +111670,20230314 14:45:00,66.8,66.82,66.59,66.62,80 +111671,20230314 14:50:00,66.62,66.71,66.6,66.66,56 +111672,20230314 14:55:00,66.62,66.77,66.62,66.72,22 +111673,20230314 15:00:00,66.59,66.79,66.59,66.77,31 +111674,20230314 15:05:00,66.71,66.85,66.7,66.85,44 +111675,20230314 15:10:00,66.75,66.92,66.75,66.92,30 +111676,20230314 15:15:00,66.87,66.95,66.87,66.94,13 +111677,20230314 15:20:00,66.94,66.98,66.92,66.93,11 +111678,20230314 15:25:00,66.94,66.95,66.89,66.89,12 +111679,20230314 15:30:00,66.94,67.02,66.94,66.97,60 +111680,20230314 15:35:00,66.99,66.99,66.96,66.96,2 +111681,20230314 15:40:00,66.94,66.94,66.88,66.9,48 +111682,20230314 15:45:00,66.93,66.96,66.93,66.96,4 +111683,20230314 15:50:00,67.0,67.0,66.93,67.0,27 +111684,20230314 15:55:00,67.0,67.09,67.0,67.09,27 +111685,20230314 16:00:00,67.1,67.1,67.04,67.06,23 +111686,20230314 16:05:00,67.05,67.13,67.05,67.13,21 +111687,20230314 16:10:00,67.1,67.1,67.09,67.09,4 +111688,20230314 16:15:00,67.05,67.05,67.04,67.05,25 +111689,20230314 16:20:00,67.1,67.1,67.04,67.05,15 +111690,20230314 16:25:00,67.04,67.04,66.92,66.92,17 +111691,20230314 16:30:00,66.97,67.0,66.92,67.0,28 +111692,20230314 16:35:00,66.99,67.0,66.97,67.0,11 +111693,20230314 16:40:00,66.98,67.01,66.98,67.01,3 +111694,20230314 16:45:00,66.97,66.99,66.96,66.99,7 +111695,20230314 16:50:00,66.94,66.95,66.88,66.88,50 +111696,20230314 16:55:00,67.03,67.03,67.02,67.02,3 +111697,20230314 18:00:00,67.01,67.01,67.01,67.01,3 +111698,20230314 18:05:00,67.01,67.01,67.01,67.01,0 +111699,20230314 18:10:00,67.1,67.1,67.1,67.1,1 +111700,20230314 18:15:00,67.1,67.1,67.1,67.1,0 +111701,20230314 18:20:00,67.1,67.1,67.1,67.1,0 +111702,20230314 18:25:00,67.1,67.1,67.1,67.1,0 +111703,20230314 18:30:00,67.1,67.1,67.1,67.1,0 +111704,20230314 18:35:00,67.1,67.1,67.1,67.1,0 +111705,20230314 18:40:00,67.1,67.1,67.1,67.1,0 +111706,20230314 18:45:00,67.1,67.1,67.1,67.1,0 +111707,20230314 18:50:00,67.1,67.1,67.1,67.1,0 +111708,20230314 18:55:00,67.1,67.1,67.1,67.1,0 +111709,20230314 19:00:00,67.13,67.13,67.13,67.13,2 +111710,20230314 19:05:00,67.13,67.13,67.13,67.13,0 +111711,20230314 19:10:00,67.13,67.13,67.13,67.13,0 +111712,20230314 19:15:00,67.13,67.13,67.13,67.13,0 +111713,20230314 19:20:00,67.13,67.13,67.13,67.13,0 +111714,20230314 19:25:00,67.13,67.13,67.13,67.13,0 +111715,20230314 19:30:00,67.14,67.16,67.14,67.16,9 +111716,20230314 19:35:00,67.16,67.16,67.16,67.16,0 +111717,20230314 19:40:00,67.2,67.2,67.2,67.2,1 +111718,20230314 19:45:00,67.21,67.21,67.21,67.21,1 +111719,20230314 19:50:00,67.21,67.21,67.21,67.21,0 +111720,20230314 19:55:00,67.22,67.22,67.22,67.22,2 +111721,20230314 20:00:00,67.21,67.21,67.21,67.21,1 +111722,20230314 20:05:00,67.21,67.21,67.21,67.21,0 +111723,20230314 20:10:00,67.21,67.21,67.21,67.21,0 +111724,20230314 20:15:00,67.21,67.21,67.21,67.21,0 +111725,20230314 20:20:00,67.21,67.21,67.21,67.21,0 +111726,20230314 20:25:00,67.3,67.3,67.3,67.3,1 +111727,20230314 20:30:00,67.3,67.34,67.3,67.34,4 +111728,20230314 20:35:00,67.34,67.34,67.34,67.34,0 +111729,20230314 20:40:00,67.34,67.34,67.34,67.34,0 +111730,20230314 20:45:00,67.34,67.35,67.34,67.35,8 +111731,20230314 20:50:00,67.37,67.37,67.36,67.36,7 +111732,20230314 20:55:00,67.34,67.34,67.34,67.34,2 +111733,20230314 21:00:00,67.4,67.51,67.4,67.51,5 +111734,20230314 21:05:00,67.51,67.51,67.51,67.51,0 +111735,20230314 21:10:00,67.49,67.49,67.47,67.49,5 +111736,20230314 21:15:00,67.5,67.5,67.5,67.5,2 +111737,20230314 21:20:00,67.5,67.5,67.5,67.5,0 +111738,20230314 21:25:00,67.5,67.5,67.5,67.5,0 +111739,20230314 21:30:00,67.5,67.5,67.5,67.5,0 +111740,20230314 21:35:00,67.42,67.42,67.4,67.4,2 +111741,20230314 21:40:00,67.4,67.4,67.4,67.4,0 +111742,20230314 21:45:00,67.4,67.4,67.4,67.4,0 +111743,20230314 21:50:00,67.35,67.35,67.33,67.33,20 +111744,20230314 21:55:00,67.33,67.33,67.33,67.33,0 +111745,20230314 22:00:00,67.43,67.44,67.43,67.44,2 +111746,20230314 22:05:00,67.5,67.5,67.5,67.5,1 +111747,20230314 22:10:00,67.5,67.5,67.5,67.5,0 +111748,20230314 22:15:00,67.5,67.5,67.5,67.5,0 +111749,20230314 22:20:00,67.5,67.5,67.5,67.5,0 +111750,20230314 22:25:00,67.5,67.5,67.5,67.5,0 +111751,20230314 22:30:00,67.5,67.5,67.5,67.5,0 +111752,20230314 22:35:00,67.5,67.5,67.5,67.5,0 +111753,20230314 22:40:00,67.5,67.5,67.5,67.5,0 +111754,20230314 22:45:00,67.5,67.5,67.5,67.5,0 +111755,20230314 22:50:00,67.5,67.5,67.5,67.5,0 +111756,20230314 22:55:00,67.5,67.5,67.47,67.48,29 +111757,20230314 23:00:00,67.47,67.47,67.47,67.47,1 +111758,20230314 23:05:00,67.47,67.47,67.47,67.47,0 +111759,20230314 23:10:00,67.53,67.54,67.53,67.54,2 +111760,20230314 23:15:00,67.52,67.52,67.52,67.52,2 +111761,20230314 23:20:00,67.52,67.52,67.52,67.52,0 +111762,20230314 23:25:00,67.52,67.52,67.52,67.52,0 +111763,20230314 23:30:00,67.52,67.52,67.52,67.52,0 +111764,20230314 23:35:00,67.52,67.52,67.52,67.52,0 +111765,20230314 23:40:00,67.52,67.52,67.52,67.52,0 +111766,20230314 23:45:00,67.52,67.52,67.52,67.52,0 +111767,20230314 23:50:00,67.52,67.52,67.52,67.52,0 +111768,20230314 23:55:00,67.53,67.53,67.53,67.53,1 +111769,20230315 00:00:00,67.53,67.53,67.53,67.53,0 +111770,20230315 00:05:00,67.53,67.53,67.53,67.53,0 +111771,20230315 00:10:00,67.53,67.53,67.53,67.53,0 +111772,20230315 00:15:00,67.53,67.53,67.53,67.53,0 +111773,20230315 00:20:00,67.53,67.53,67.53,67.53,0 +111774,20230315 00:25:00,67.53,67.53,67.53,67.53,0 +111775,20230315 00:30:00,67.53,67.53,67.53,67.53,0 +111776,20230315 00:35:00,67.53,67.53,67.53,67.53,0 +111777,20230315 00:40:00,67.53,67.53,67.53,67.53,0 +111778,20230315 00:45:00,67.53,67.53,67.53,67.53,0 +111779,20230315 00:50:00,67.53,67.53,67.53,67.53,0 +111780,20230315 00:55:00,67.53,67.53,67.53,67.53,0 +111781,20230315 01:00:00,67.53,67.53,67.53,67.53,0 +111782,20230315 01:05:00,67.53,67.53,67.53,67.53,0 +111783,20230315 01:10:00,67.53,67.53,67.53,67.53,0 +111784,20230315 01:15:00,67.53,67.53,67.53,67.53,0 +111785,20230315 01:20:00,67.53,67.53,67.53,67.53,0 +111786,20230315 01:25:00,67.44,67.44,67.4,67.4,2 +111787,20230315 01:30:00,67.3,67.33,67.3,67.33,4 +111788,20230315 01:35:00,67.33,67.33,67.33,67.33,0 +111789,20230315 01:40:00,67.33,67.33,67.33,67.33,0 +111790,20230315 01:45:00,67.33,67.33,67.33,67.33,0 +111791,20230315 01:50:00,67.33,67.33,67.33,67.33,0 +111792,20230315 01:55:00,67.33,67.33,67.33,67.33,0 +111793,20230315 02:00:00,67.3,67.3,67.3,67.3,1 +111794,20230315 02:05:00,67.37,67.4,67.37,67.4,2 +111795,20230315 02:10:00,67.4,67.4,67.4,67.4,0 +111796,20230315 02:15:00,67.4,67.4,67.4,67.4,0 +111797,20230315 02:20:00,67.4,67.4,67.4,67.4,0 +111798,20230315 02:25:00,67.4,67.4,67.4,67.4,0 +111799,20230315 02:30:00,67.4,67.4,67.4,67.4,0 +111800,20230315 02:35:00,67.4,67.4,67.4,67.4,0 +111801,20230315 02:40:00,67.4,67.4,67.4,67.4,0 +111802,20230315 02:45:00,67.4,67.4,67.4,67.4,0 +111803,20230315 02:50:00,67.4,67.4,67.4,67.4,0 +111804,20230315 02:55:00,67.4,67.4,67.4,67.4,0 +111805,20230315 03:00:00,67.4,67.4,67.4,67.4,0 +111806,20230315 03:05:00,67.42,67.43,67.42,67.43,2 +111807,20230315 03:10:00,67.43,67.43,67.41,67.41,4 +111808,20230315 03:15:00,67.42,67.42,67.35,67.37,3 +111809,20230315 03:20:00,67.4,67.4,67.38,67.39,9 +111810,20230315 03:25:00,67.42,67.47,67.42,67.47,24 +111811,20230315 03:30:00,67.41,67.41,67.41,67.41,1 +111812,20230315 03:35:00,67.38,67.38,67.34,67.36,7 +111813,20230315 03:40:00,67.39,67.45,67.39,67.45,11 +111814,20230315 03:45:00,67.42,67.49,67.42,67.46,21 +111815,20230315 03:50:00,67.4,67.44,67.4,67.44,5 +111816,20230315 03:55:00,67.47,67.53,67.47,67.53,8 +111817,20230315 04:00:00,67.42,67.42,67.32,67.36,4 +111818,20230315 04:05:00,67.3,67.3,67.29,67.29,2 +111819,20230315 04:10:00,67.33,67.33,67.33,67.33,3 +111820,20230315 04:15:00,67.36,67.36,67.33,67.35,10 +111821,20230315 04:20:00,67.39,67.45,67.39,67.45,103 +111822,20230315 04:25:00,67.43,67.47,67.43,67.47,8 +111823,20230315 04:30:00,67.49,67.49,67.49,67.49,1 +111824,20230315 04:35:00,67.37,67.41,67.37,67.41,8 +111825,20230315 04:40:00,67.5,67.59,67.48,67.51,34 +111826,20230315 04:45:00,67.55,67.55,67.55,67.55,1 +111827,20230315 04:50:00,67.43,67.52,67.43,67.44,13 +111828,20230315 04:55:00,67.4,67.4,67.4,67.4,1 +111829,20230315 05:00:00,67.3,67.3,67.3,67.3,1 +111830,20230315 05:05:00,67.31,67.31,67.12,67.12,9 +111831,20230315 05:10:00,67.11,67.12,67.11,67.12,2 +111832,20230315 05:15:00,67.1,67.2,67.1,67.17,4 +111833,20230315 05:20:00,67.09,67.13,67.09,67.1,3 +111834,20230315 05:25:00,67.1,67.1,67.1,67.1,0 +111835,20230315 05:30:00,67.2,67.31,67.2,67.29,5 +111836,20230315 05:35:00,67.16,67.18,67.16,67.18,2 +111837,20230315 05:40:00,67.16,67.17,67.1,67.17,140 +111838,20230315 05:45:00,67.16,67.17,67.16,67.17,80 +111839,20230315 05:50:00,67.17,67.19,67.17,67.19,2 +111840,20230315 05:55:00,67.18,67.18,67.11,67.14,145 +111841,20230315 06:00:00,67.15,67.15,67.01,67.01,34 +111842,20230315 06:05:00,67.01,67.01,66.89,66.94,242 +111843,20230315 06:10:00,66.96,66.97,66.9,66.9,12 +111844,20230315 06:15:00,66.91,67.0,66.89,67.0,11 +111845,20230315 06:20:00,67.03,67.1,67.01,67.05,29 +111846,20230315 06:25:00,66.94,66.99,66.94,66.96,33 +111847,20230315 06:30:00,66.96,67.13,66.9,67.13,93 +111848,20230315 06:35:00,67.12,67.2,66.92,66.92,35 +111849,20230315 06:40:00,66.92,66.93,66.86,66.9,450 +111850,20230315 06:45:00,66.9,66.93,66.79,66.79,151 +111851,20230315 06:50:00,66.76,66.76,66.5,66.53,75 +111852,20230315 06:55:00,66.5,66.5,66.06,66.12,94 +111853,20230315 07:00:00,66.1,66.41,66.1,66.3,92 +111854,20230315 07:05:00,66.34,66.34,66.16,66.17,31 +111855,20230315 07:10:00,66.15,66.31,66.13,66.18,440 +111856,20230315 07:15:00,66.18,66.27,66.17,66.25,83 +111857,20230315 07:20:00,66.19,66.29,66.19,66.22,95 +111858,20230315 07:25:00,66.24,66.34,66.23,66.33,35 +111859,20230315 07:30:00,66.3,66.37,66.28,66.28,43 +111860,20230315 07:35:00,66.28,66.42,66.21,66.41,58 +111861,20230315 07:40:00,66.36,66.37,66.29,66.37,17 +111862,20230315 07:45:00,66.35,66.46,66.34,66.34,84 +111863,20230315 07:50:00,66.38,66.42,66.31,66.42,86 +111864,20230315 07:55:00,66.44,66.65,66.44,66.57,114 +111865,20230315 08:00:00,66.43,66.43,66.25,66.35,58 +111866,20230315 08:05:00,66.34,66.37,66.31,66.33,88 +111867,20230315 08:10:00,66.33,66.48,66.3,66.41,259 +111868,20230315 08:15:00,66.41,66.54,66.37,66.51,83 +111869,20230315 08:20:00,66.53,66.58,66.5,66.53,130 +111870,20230315 08:25:00,66.53,66.58,66.46,66.52,402 +111871,20230315 08:30:00,66.53,66.59,66.34,66.36,285 +111872,20230315 08:35:00,66.33,66.33,66.14,66.3,474 +111873,20230315 08:40:00,66.28,66.3,66.14,66.2,243 +111874,20230315 08:45:00,66.21,66.21,65.9,66.03,672 +111875,20230315 08:50:00,66.02,66.03,65.87,65.97,308 +111876,20230315 08:55:00,65.95,66.09,65.95,66.01,93 +111877,20230315 09:00:00,65.89,65.9,65.65,65.67,350 +111878,20230315 09:05:00,65.69,65.85,65.65,65.66,78 +111879,20230315 09:10:00,65.66,65.75,65.61,65.62,105 +111880,20230315 09:15:00,65.65,65.65,65.35,65.37,277 +111881,20230315 09:20:00,65.36,65.43,65.33,65.33,110 +111882,20230315 09:25:00,65.34,65.34,65.1,65.15,386 +111883,20230315 09:30:00,65.14,65.19,64.94,65.19,329 +111884,20230315 09:35:00,65.19,65.49,65.18,65.48,282 +111885,20230315 09:40:00,65.5,65.6,65.39,65.59,309 +111886,20230315 09:45:00,65.56,65.67,65.55,65.56,200 +111887,20230315 09:50:00,65.56,65.63,65.33,65.36,234 +111888,20230315 09:55:00,65.37,65.37,65.07,65.24,453 +111889,20230315 10:00:00,65.26,65.39,65.19,65.3,301 +111890,20230315 10:05:00,65.29,65.57,65.28,65.57,97 +111891,20230315 10:10:00,65.66,65.71,65.58,65.58,86 +111892,20230315 10:15:00,65.58,65.62,65.26,65.26,148 +111893,20230315 10:20:00,65.31,65.39,65.2,65.2,159 +111894,20230315 10:25:00,65.22,65.31,65.19,65.26,107 +111895,20230315 10:30:00,65.2,65.59,65.19,65.37,202 +111896,20230315 10:35:00,65.34,65.39,65.13,65.17,73 +111897,20230315 10:40:00,65.18,65.29,65.06,65.07,75 +111898,20230315 10:45:00,65.06,65.23,64.9,64.93,199 +111899,20230315 10:50:00,64.91,64.92,64.62,64.63,369 +111900,20230315 10:55:00,64.62,64.75,64.52,64.66,200 +111901,20230315 11:00:00,64.68,64.78,64.63,64.7,173 +111902,20230315 11:05:00,64.7,64.86,64.62,64.67,658 +111903,20230315 11:10:00,64.67,64.97,64.67,64.9,229 +111904,20230315 11:15:00,64.88,64.9,64.71,64.8,115 +111905,20230315 11:20:00,64.76,64.81,64.6,64.61,175 +111906,20230315 11:25:00,64.69,64.74,64.66,64.66,64 +111907,20230315 11:30:00,64.65,64.92,64.64,64.74,19 +111908,20230315 11:35:00,64.68,64.69,64.56,64.57,38 +111909,20230315 11:40:00,64.56,64.63,64.44,64.45,111 +111910,20230315 11:45:00,64.41,64.63,64.4,64.46,116 +111911,20230315 11:50:00,64.45,64.45,64.25,64.27,177 +111912,20230315 11:55:00,64.28,64.31,64.27,64.31,33 +111913,20230315 12:00:00,64.32,64.34,64.2,64.24,337 +111914,20230315 12:05:00,64.23,64.23,63.94,63.95,122 +111915,20230315 12:10:00,63.94,63.96,63.78,63.8,75 +111916,20230315 12:15:00,63.83,63.89,63.75,63.89,152 +111917,20230315 12:20:00,63.85,63.85,63.58,63.58,93 +111918,20230315 12:25:00,63.6,63.78,63.56,63.75,165 +111919,20230315 12:30:00,63.74,63.85,63.62,63.85,147 +111920,20230315 12:35:00,63.86,64.01,63.83,63.91,309 +111921,20230315 12:40:00,63.95,63.97,63.71,63.76,286 +111922,20230315 12:45:00,63.76,63.88,63.76,63.84,97 +111923,20230315 12:50:00,63.83,63.85,63.48,63.5,266 +111924,20230315 12:55:00,63.51,63.51,63.29,63.38,366 +111925,20230315 13:00:00,63.41,63.43,63.22,63.33,49 +111926,20230315 13:05:00,63.41,63.59,63.41,63.5,125 +111927,20230315 13:10:00,63.45,63.67,63.4,63.64,128 +111928,20230315 13:15:00,63.59,63.78,63.59,63.74,135 +111929,20230315 13:20:00,63.7,63.75,63.62,63.63,59 +111930,20230315 13:25:00,63.65,63.65,63.48,63.53,38 +111931,20230315 13:30:00,63.54,63.65,63.48,63.65,77 +111932,20230315 13:35:00,63.65,63.79,63.64,63.79,122 +111933,20230315 13:40:00,63.78,63.91,63.69,63.86,87 +111934,20230315 13:45:00,63.86,64.11,63.83,63.99,169 +111935,20230315 13:50:00,63.96,64.16,63.88,64.15,90 +111936,20230315 13:55:00,64.17,64.26,63.9,64.12,123 +111937,20230315 14:00:00,64.12,64.31,64.12,64.25,197 +111938,20230315 14:05:00,64.26,64.33,64.16,64.21,171 +111939,20230315 14:10:00,64.21,64.41,64.18,64.29,259 +111940,20230315 14:15:00,64.29,64.43,64.2,64.4,177 +111941,20230315 14:20:00,64.37,64.43,64.24,64.4,119 +111942,20230315 14:25:00,64.4,64.55,64.25,64.26,330 +111943,20230315 14:30:00,64.32,64.56,64.32,64.54,56 +111944,20230315 14:35:00,64.59,64.74,64.48,64.66,72 +111945,20230315 14:40:00,64.69,64.86,64.69,64.8,30 +111946,20230315 14:45:00,64.79,64.79,64.64,64.64,4 +111947,20230315 14:50:00,64.54,64.77,64.53,64.77,13 +111948,20230315 14:55:00,64.76,64.83,64.76,64.77,57 +111949,20230315 15:00:00,64.89,64.94,64.81,64.81,12 +111950,20230315 15:05:00,64.83,64.93,64.83,64.93,17 +111951,20230315 15:10:00,64.74,64.76,64.67,64.67,5 +111952,20230315 15:15:00,64.77,64.97,64.77,64.91,99 +111953,20230315 15:20:00,64.91,64.91,64.84,64.85,13 +111954,20230315 15:25:00,64.84,65.08,64.83,65.08,28 +111955,20230315 15:30:00,65.04,65.08,65.02,65.05,17 +111956,20230315 15:35:00,65.04,65.04,64.86,64.97,65 +111957,20230315 15:40:00,64.97,65.05,64.83,64.83,160 +111958,20230315 15:45:00,64.87,64.87,64.8,64.8,5 +111959,20230315 15:50:00,64.77,64.78,64.69,64.73,94 +111960,20230315 15:55:00,64.74,64.8,64.7,64.74,26 +111961,20230315 16:00:00,64.76,64.86,64.73,64.86,28 +111962,20230315 16:05:00,64.87,64.95,64.87,64.95,103 +111963,20230315 16:10:00,64.92,64.94,64.92,64.92,14 +111964,20230315 16:15:00,64.88,64.88,64.86,64.86,24 +111965,20230315 16:20:00,64.89,64.89,64.89,64.89,1 +111966,20230315 16:25:00,64.86,64.86,64.8,64.8,12 +111967,20230315 16:30:00,64.81,64.81,64.79,64.79,6 +111968,20230315 16:35:00,64.79,64.84,64.79,64.84,5 +111969,20230315 16:40:00,64.84,64.84,64.81,64.84,15 +111970,20230315 16:45:00,64.84,64.86,64.82,64.82,30 +111971,20230315 16:50:00,64.81,64.81,64.81,64.81,1 +111972,20230315 16:55:00,64.87,64.88,64.86,64.87,8 +111973,20230315 18:00:00,64.84,64.84,64.84,64.84,1 +111974,20230315 18:05:00,64.96,64.96,64.96,64.96,1 +111975,20230315 18:10:00,64.96,65.1,64.96,65.1,16 +111976,20230315 18:15:00,65.1,65.1,65.1,65.1,0 +111977,20230315 18:20:00,65.1,65.1,65.1,65.1,0 +111978,20230315 18:25:00,64.99,65.0,64.98,64.99,11 +111979,20230315 18:30:00,64.94,64.94,64.94,64.94,1 +111980,20230315 18:35:00,64.94,64.94,64.94,64.94,0 +111981,20230315 18:40:00,64.94,64.94,64.94,64.94,0 +111982,20230315 18:45:00,64.94,64.94,64.94,64.94,0 +111983,20230315 18:50:00,64.94,64.94,64.94,64.94,0 +111984,20230315 18:55:00,64.94,64.94,64.94,64.94,1 +111985,20230315 19:00:00,64.94,64.94,64.94,64.94,0 +111986,20230315 19:05:00,64.94,64.94,64.94,64.94,0 +111987,20230315 19:10:00,64.94,64.94,64.94,64.94,0 +111988,20230315 19:15:00,64.94,64.94,64.94,64.94,0 +111989,20230315 19:20:00,64.94,64.94,64.94,64.94,0 +111990,20230315 19:25:00,64.94,64.94,64.94,64.94,0 +111991,20230315 19:30:00,64.94,64.94,64.94,64.94,0 +111992,20230315 19:35:00,64.94,64.94,64.94,64.94,0 +111993,20230315 19:40:00,64.94,64.94,64.94,64.94,0 +111994,20230315 19:45:00,64.94,64.94,64.94,64.94,0 +111995,20230315 19:50:00,64.94,64.94,64.94,64.94,0 +111996,20230315 19:55:00,64.94,64.94,64.94,64.94,0 +111997,20230315 20:00:00,64.94,64.94,64.94,64.94,0 +111998,20230315 20:05:00,64.94,64.94,64.94,64.94,0 +111999,20230315 20:10:00,64.94,64.94,64.94,64.94,0 +112000,20230315 20:15:00,64.94,64.94,64.94,64.94,0 +112001,20230315 20:20:00,64.94,64.94,64.94,64.94,0 +112002,20230315 20:25:00,65.11,65.11,65.11,65.11,1 +112003,20230315 20:30:00,65.08,65.08,65.08,65.08,10 +112004,20230315 20:35:00,65.08,65.08,65.08,65.08,0 +112005,20230315 20:40:00,65.08,65.08,65.08,65.08,0 +112006,20230315 20:45:00,65.08,65.08,65.08,65.08,0 +112007,20230315 20:50:00,65.13,65.13,65.13,65.13,1 +112008,20230315 20:55:00,65.13,65.13,65.13,65.13,0 +112009,20230315 21:00:00,65.02,65.02,65.02,65.02,1 +112010,20230315 21:05:00,65.02,65.02,65.02,65.02,2 +112011,20230315 21:10:00,64.9,64.94,64.9,64.94,4 +112012,20230315 21:15:00,64.94,64.94,64.94,64.94,0 +112013,20230315 21:20:00,64.94,64.94,64.94,64.94,0 +112014,20230315 21:25:00,64.74,64.74,64.72,64.72,2 +112015,20230315 21:30:00,64.72,64.72,64.72,64.72,0 +112016,20230315 21:35:00,64.72,64.72,64.72,64.72,0 +112017,20230315 21:40:00,64.72,64.72,64.72,64.72,0 +112018,20230315 21:45:00,64.72,64.72,64.72,64.72,0 +112019,20230315 21:50:00,64.64,64.64,64.64,64.64,1 +112020,20230315 21:55:00,64.64,64.64,64.64,64.64,0 +112021,20230315 22:00:00,64.64,64.64,64.64,64.64,0 +112022,20230315 22:05:00,64.68,64.68,64.67,64.67,6 +112023,20230315 22:10:00,64.62,64.62,64.62,64.62,1 +112024,20230315 22:15:00,64.61,64.61,64.61,64.61,1 +112025,20230315 22:20:00,64.65,64.68,64.65,64.68,30 +112026,20230315 22:25:00,64.67,64.67,64.67,64.67,21 +112027,20230315 22:30:00,64.67,64.67,64.67,64.67,0 +112028,20230315 22:35:00,64.67,64.67,64.67,64.67,0 +112029,20230315 22:40:00,64.67,64.67,64.67,64.67,0 +112030,20230315 22:45:00,64.67,64.67,64.67,64.67,0 +112031,20230315 22:50:00,64.57,64.57,64.57,64.57,1 +112032,20230315 22:55:00,64.57,64.57,64.57,64.57,0 +112033,20230315 23:00:00,64.6,64.6,64.6,64.6,1 +112034,20230315 23:05:00,64.62,64.62,64.62,64.62,1 +112035,20230315 23:10:00,64.62,64.62,64.62,64.62,0 +112036,20230315 23:15:00,64.62,64.62,64.62,64.62,0 +112037,20230315 23:20:00,64.67,64.67,64.67,64.67,1 +112038,20230315 23:25:00,64.67,64.67,64.67,64.67,0 +112039,20230315 23:30:00,64.76,64.76,64.76,64.76,1 +112040,20230315 23:35:00,64.72,64.72,64.72,64.72,1 +112041,20230315 23:40:00,64.72,64.72,64.72,64.72,0 +112042,20230315 23:45:00,64.72,64.72,64.72,64.72,0 +112043,20230315 23:50:00,64.72,64.72,64.72,64.72,0 +112044,20230315 23:55:00,64.72,64.72,64.72,64.72,0 +112045,20230316 00:00:00,64.72,64.72,64.72,64.72,0 +112046,20230316 00:05:00,64.72,64.72,64.72,64.72,1 +112047,20230316 00:10:00,64.72,64.72,64.72,64.72,0 +112048,20230316 00:15:00,64.72,64.72,64.72,64.72,0 +112049,20230316 00:20:00,64.84,64.84,64.84,64.84,1 +112050,20230316 00:25:00,64.87,64.87,64.87,64.87,1 +112051,20230316 00:30:00,64.87,64.87,64.87,64.87,0 +112052,20230316 00:35:00,64.87,64.87,64.87,64.87,0 +112053,20230316 00:40:00,64.87,64.87,64.87,64.87,0 +112054,20230316 00:45:00,64.87,64.87,64.87,64.87,0 +112055,20230316 00:50:00,65.0,65.11,65.0,65.11,15 +112056,20230316 00:55:00,65.07,65.07,65.06,65.07,34 +112057,20230316 01:00:00,65.1,65.11,65.07,65.11,27 +112058,20230316 01:05:00,65.06,65.06,65.06,65.06,1 +112059,20230316 01:10:00,65.08,65.11,65.07,65.11,15 +112060,20230316 01:15:00,65.1,65.1,65.08,65.08,2 +112061,20230316 01:20:00,65.08,65.09,65.07,65.09,6 +112062,20230316 01:25:00,65.1,65.11,65.1,65.11,6 +112063,20230316 01:30:00,64.97,64.97,64.97,64.97,1 +112064,20230316 01:35:00,64.97,64.97,64.97,64.97,0 +112065,20230316 01:40:00,64.97,64.97,64.97,64.97,0 +112066,20230316 01:45:00,64.97,64.97,64.97,64.97,0 +112067,20230316 01:50:00,64.97,64.97,64.97,64.97,0 +112068,20230316 01:55:00,64.97,64.97,64.97,64.97,0 +112069,20230316 02:00:00,64.97,64.97,64.97,64.97,0 +112070,20230316 02:05:00,64.97,64.97,64.97,64.97,0 +112071,20230316 02:10:00,64.87,64.87,64.83,64.83,2 +112072,20230316 02:15:00,64.76,64.76,64.76,64.76,1 +112073,20230316 02:20:00,64.76,64.76,64.76,64.76,0 +112074,20230316 02:25:00,64.76,64.76,64.76,64.76,0 +112075,20230316 02:30:00,64.76,64.76,64.76,64.76,0 +112076,20230316 02:35:00,64.76,64.76,64.76,64.76,0 +112077,20230316 02:40:00,64.76,64.76,64.76,64.76,0 +112078,20230316 02:45:00,64.77,64.84,64.77,64.83,84 +112079,20230316 02:50:00,64.84,64.87,64.8,64.87,12 +112080,20230316 02:55:00,64.8,64.8,64.8,64.8,1 +112081,20230316 03:00:00,64.8,64.8,64.79,64.79,2 +112082,20230316 03:05:00,64.74,64.75,64.74,64.75,6 +112083,20230316 03:10:00,64.72,64.8,64.71,64.71,11 +112084,20230316 03:15:00,64.71,64.77,64.71,64.77,3 +112085,20230316 03:20:00,64.78,64.8,64.76,64.79,17 +112086,20230316 03:25:00,64.77,64.77,64.77,64.77,1 +112087,20230316 03:30:00,64.79,64.84,64.79,64.84,11 +112088,20230316 03:35:00,64.84,64.84,64.79,64.82,4 +112089,20230316 03:40:00,64.88,64.88,64.87,64.87,5 +112090,20230316 03:45:00,64.78,64.78,64.63,64.63,2 +112091,20230316 03:50:00,64.55,64.55,64.55,64.55,1 +112092,20230316 03:55:00,64.55,64.55,64.55,64.55,0 +112093,20230316 04:00:00,64.65,64.96,64.65,64.94,23 +112094,20230316 04:05:00,64.73,64.73,64.68,64.68,3 +112095,20230316 04:10:00,64.72,64.83,64.72,64.83,2 +112096,20230316 04:15:00,64.62,64.92,64.62,64.91,10 +112097,20230316 04:20:00,64.76,64.76,64.76,64.76,1 +112098,20230316 04:25:00,64.82,65.02,64.82,65.02,4 +112099,20230316 04:30:00,64.92,64.92,64.92,64.92,1 +112100,20230316 04:35:00,64.92,64.92,64.92,64.92,0 +112101,20230316 04:40:00,64.92,64.92,64.92,64.92,0 +112102,20230316 04:45:00,64.95,64.99,64.95,64.99,8 +112103,20230316 04:50:00,64.92,64.92,64.81,64.81,7 +112104,20230316 04:55:00,64.76,64.76,64.76,64.76,3 +112105,20230316 05:00:00,64.72,64.79,64.72,64.79,3 +112106,20230316 05:05:00,64.82,64.99,64.82,64.99,6 +112107,20230316 05:10:00,65.02,65.02,64.82,64.82,3 +112108,20230316 05:15:00,64.72,64.73,64.58,64.58,7 +112109,20230316 05:20:00,64.52,64.62,64.5,64.61,17 +112110,20230316 05:25:00,64.61,64.72,64.59,64.72,3 +112111,20230316 05:30:00,64.8,64.82,64.8,64.82,2 +112112,20230316 05:35:00,64.92,64.92,64.88,64.88,2 +112113,20230316 05:40:00,64.82,64.82,64.82,64.82,1 +112114,20230316 05:45:00,64.82,64.82,64.82,64.82,0 +112115,20230316 05:50:00,64.92,64.92,64.92,64.92,1 +112116,20230316 05:55:00,64.94,64.97,64.94,64.97,3 +112117,20230316 06:00:00,64.87,64.88,64.87,64.88,4 +112118,20230316 06:05:00,64.82,64.82,64.82,64.82,2 +112119,20230316 06:10:00,64.82,64.82,64.82,64.82,0 +112120,20230316 06:15:00,64.86,64.92,64.86,64.92,6 +112121,20230316 06:20:00,64.95,64.95,64.94,64.94,3 +112122,20230316 06:25:00,65.02,65.09,65.02,65.09,2 +112123,20230316 06:30:00,65.09,65.09,65.09,65.09,0 +112124,20230316 06:35:00,64.92,64.92,64.82,64.82,2 +112125,20230316 06:40:00,64.89,64.89,64.8,64.8,7 +112126,20230316 06:45:00,64.76,64.78,64.76,64.78,2 +112127,20230316 06:50:00,64.78,64.78,64.7,64.7,2 +112128,20230316 06:55:00,64.74,64.74,64.74,64.74,1 +112129,20230316 07:00:00,64.67,64.67,64.67,64.67,1 +112130,20230316 07:05:00,64.6,64.62,64.6,64.62,3 +112131,20230316 07:10:00,64.63,64.63,64.15,64.16,115 +112132,20230316 07:15:00,64.28,64.37,64.28,64.37,4 +112133,20230316 07:20:00,64.16,64.24,64.16,64.24,2 +112134,20230316 07:25:00,64.33,64.33,64.33,64.33,1 +112135,20230316 07:30:00,64.34,64.52,64.34,64.51,11 +112136,20230316 07:35:00,64.45,64.45,64.4,64.4,27 +112137,20230316 07:40:00,64.45,64.47,64.45,64.47,11 +112138,20230316 07:45:00,64.53,64.55,64.52,64.52,8 +112139,20230316 07:50:00,64.52,64.52,64.52,64.52,0 +112140,20230316 07:55:00,64.49,64.49,64.48,64.48,7 +112141,20230316 08:00:00,64.52,64.52,64.52,64.52,1 +112142,20230316 08:05:00,64.49,64.6,64.49,64.6,6 +112143,20230316 08:10:00,64.67,64.68,64.65,64.68,9 +112144,20230316 08:15:00,64.5,64.5,64.45,64.45,12 +112145,20230316 08:20:00,64.38,64.38,64.31,64.31,18 +112146,20230316 08:25:00,64.37,64.41,64.37,64.41,2 +112147,20230316 08:30:00,64.45,64.46,64.42,64.42,3 +112148,20230316 08:35:00,64.41,64.42,64.22,64.42,13 +112149,20230316 08:40:00,64.49,64.54,64.45,64.5,19 +112150,20230316 08:45:00,64.38,64.57,64.34,64.55,103 +112151,20230316 08:50:00,64.55,64.59,64.49,64.53,32 +112152,20230316 08:55:00,64.54,64.58,64.38,64.38,25 +112153,20230316 09:00:00,64.35,64.4,64.01,64.1,186 +112154,20230316 09:05:00,64.07,64.17,64.02,64.08,31 +112155,20230316 09:10:00,64.18,64.2,64.1,64.13,77 +112156,20230316 09:15:00,64.07,64.1,63.81,63.91,115 +112157,20230316 09:20:00,63.88,63.88,63.65,63.75,63 +112158,20230316 09:25:00,63.8,63.85,63.71,63.74,121 +112159,20230316 09:30:00,63.77,63.83,63.57,63.82,54 +112160,20230316 09:35:00,63.77,63.79,63.57,63.72,12 +112161,20230316 09:40:00,63.79,64.0,63.79,63.92,28 +112162,20230316 09:45:00,63.98,64.01,63.79,63.89,32 +112163,20230316 09:50:00,63.91,64.0,63.83,63.91,52 +112164,20230316 09:55:00,63.9,64.07,63.87,64.02,51 +112165,20230316 10:00:00,64.01,64.02,63.86,63.89,34 +112166,20230316 10:05:00,63.81,63.85,63.58,63.58,226 +112167,20230316 10:10:00,63.58,63.62,63.42,63.48,63 +112168,20230316 10:15:00,63.43,63.44,63.24,63.31,222 +112169,20230316 10:20:00,63.27,63.42,63.24,63.35,86 +112170,20230316 10:25:00,63.37,63.49,63.32,63.35,149 +112171,20230316 10:30:00,63.38,63.5,63.27,63.35,18 +112172,20230316 10:35:00,63.4,63.63,63.37,63.58,208 +112173,20230316 10:40:00,63.55,63.6,63.37,63.37,70 +112174,20230316 10:45:00,63.39,64.0,63.39,63.98,138 +112175,20230316 10:50:00,63.94,64.39,63.9,64.32,151 +112176,20230316 10:55:00,64.41,64.78,64.38,64.71,192 +112177,20230316 11:00:00,64.71,64.74,64.48,64.58,105 +112178,20230316 11:05:00,64.56,64.67,64.48,64.55,32 +112179,20230316 11:10:00,64.54,64.59,64.25,64.48,38 +112180,20230316 11:15:00,64.46,64.6,64.27,64.3,259 +112181,20230316 11:20:00,64.36,64.38,64.2,64.28,20 +112182,20230316 11:25:00,64.32,64.32,64.25,64.25,6 +112183,20230316 11:30:00,64.26,64.26,64.07,64.1,19 +112184,20230316 11:35:00,64.03,64.11,64.02,64.11,28 +112185,20230316 11:40:00,64.2,64.34,64.18,64.18,13 +112186,20230316 11:45:00,64.22,64.38,64.22,64.32,120 +112187,20230316 11:50:00,64.36,64.36,64.2,64.3,5 +112188,20230316 11:55:00,64.35,64.48,64.35,64.46,16 +112189,20230316 12:00:00,64.48,64.56,64.47,64.56,91 +112190,20230316 12:05:00,64.57,64.58,64.45,64.5,87 +112191,20230316 12:10:00,64.5,64.51,64.37,64.38,236 +112192,20230316 12:15:00,64.43,64.67,64.43,64.67,129 +112193,20230316 12:20:00,64.64,64.82,64.6,64.62,101 +112194,20230316 12:25:00,64.61,64.9,64.53,64.79,152 +112195,20230316 12:30:00,64.75,64.78,64.7,64.72,15 +112196,20230316 12:35:00,64.61,64.74,64.61,64.72,23 +112197,20230316 12:40:00,64.72,64.98,64.7,64.97,97 +112198,20230316 12:45:00,64.88,65.08,64.85,65.08,283 +112199,20230316 12:50:00,65.09,65.21,65.09,65.16,121 +112200,20230316 12:55:00,65.12,65.38,65.12,65.33,52 +112201,20230316 13:00:00,65.33,65.64,65.33,65.51,361 +112202,20230316 13:05:00,65.51,65.75,65.5,65.58,132 +112203,20230316 13:10:00,65.56,65.61,65.49,65.5,34 +112204,20230316 13:15:00,65.54,65.55,65.34,65.39,173 +112205,20230316 13:20:00,65.4,65.45,65.28,65.35,40 +112206,20230316 13:25:00,65.37,65.46,65.37,65.4,230 +112207,20230316 13:30:00,65.4,65.4,65.27,65.31,7 +112208,20230316 13:35:00,65.29,65.29,65.15,65.22,322 +112209,20230316 13:40:00,65.33,65.36,65.31,65.34,116 +112210,20230316 13:45:00,65.34,65.34,65.28,65.33,24 +112211,20230316 13:50:00,65.28,65.37,65.27,65.36,59 +112212,20230316 13:55:00,65.34,65.48,65.34,65.45,10 +112213,20230316 14:00:00,65.34,65.34,65.22,65.22,74 +112214,20230316 14:05:00,65.19,65.23,65.17,65.18,74 +112215,20230316 14:10:00,65.25,65.25,64.99,65.07,123 +112216,20230316 14:15:00,65.07,65.13,65.07,65.13,30 +112217,20230316 14:20:00,65.15,65.16,64.83,64.89,298 +112218,20230316 14:25:00,64.86,65.2,64.86,65.04,282 +112219,20230316 14:30:00,65.02,65.02,64.72,64.85,19 +112220,20230316 14:35:00,64.88,64.99,64.88,64.99,16 +112221,20230316 14:40:00,64.98,65.06,64.98,65.06,26 +112222,20230316 14:45:00,65.06,65.06,64.99,65.0,13 +112223,20230316 14:50:00,65.07,65.07,65.07,65.07,2 +112224,20230316 14:55:00,65.07,65.08,65.05,65.07,9 +112225,20230316 15:00:00,65.09,65.12,65.09,65.12,11 +112226,20230316 15:05:00,65.16,65.25,65.16,65.25,129 +112227,20230316 15:10:00,65.19,65.22,65.19,65.19,23 +112228,20230316 15:15:00,65.16,65.16,65.12,65.12,4 +112229,20230316 15:20:00,65.03,65.04,64.97,64.98,10 +112230,20230316 15:25:00,64.97,65.01,64.97,65.01,8 +112231,20230316 15:30:00,65.0,65.02,64.97,64.98,16 +112232,20230316 15:35:00,64.95,64.95,64.95,64.95,1 +112233,20230316 15:40:00,65.0,65.0,64.99,65.0,3 +112234,20230316 15:45:00,64.96,64.96,64.96,64.96,6 +112235,20230316 15:50:00,64.96,64.96,64.96,64.96,2 +112236,20230316 15:55:00,64.92,64.92,64.86,64.86,6 +112237,20230316 16:00:00,64.86,64.86,64.86,64.86,0 +112238,20230316 16:05:00,65.0,65.01,64.99,65.01,10 +112239,20230316 16:10:00,65.02,65.12,65.02,65.1,11 +112240,20230316 16:15:00,65.13,65.13,65.09,65.1,24 +112241,20230316 16:20:00,65.08,65.08,65.08,65.08,2 +112242,20230316 16:25:00,65.08,65.08,65.08,65.08,0 +112243,20230316 16:30:00,65.08,65.08,65.08,65.08,0 +112244,20230316 16:35:00,65.04,65.04,65.02,65.02,8 +112245,20230316 16:40:00,65.02,65.02,65.02,65.02,0 +112246,20230316 16:45:00,65.02,65.02,65.02,65.02,0 +112247,20230316 16:50:00,65.02,65.02,65.02,65.02,0 +112248,20230316 16:55:00,65.03,65.03,65.03,65.03,2 +112249,20230316 18:00:00,65.02,65.2,65.02,65.2,27 +112250,20230316 18:05:00,64.99,65.2,64.91,65.19,50 +112251,20230316 18:10:00,65.19,65.19,65.19,65.19,0 +112252,20230316 18:15:00,65.19,65.19,65.19,65.19,0 +112253,20230316 18:20:00,65.19,65.19,65.19,65.19,0 +112254,20230316 18:25:00,65.19,65.19,65.19,65.19,0 +112255,20230316 18:30:00,65.19,65.19,65.19,65.19,0 +112256,20230316 18:35:00,65.06,65.06,65.02,65.02,26 +112257,20230316 18:40:00,65.02,65.02,65.02,65.02,0 +112258,20230316 18:45:00,65.02,65.02,65.02,65.02,0 +112259,20230316 18:50:00,65.02,65.02,65.02,65.02,0 +112260,20230316 18:55:00,65.02,65.02,65.02,65.02,0 +112261,20230316 19:00:00,65.02,65.02,65.02,65.02,0 +112262,20230316 19:05:00,65.02,65.02,65.02,65.02,0 +112263,20230316 19:10:00,65.02,65.02,65.02,65.02,0 +112264,20230316 19:15:00,65.02,65.02,65.02,65.02,0 +112265,20230316 19:20:00,65.02,65.02,65.02,65.02,0 +112266,20230316 19:25:00,65.02,65.02,65.02,65.02,0 +112267,20230316 19:30:00,65.02,65.02,65.02,65.02,0 +112268,20230316 19:35:00,65.02,65.02,65.02,65.02,0 +112269,20230316 19:40:00,65.02,65.02,65.02,65.02,0 +112270,20230316 19:45:00,65.02,65.02,65.02,65.02,0 +112271,20230316 19:50:00,65.02,65.02,65.02,65.02,0 +112272,20230316 19:55:00,65.07,65.07,65.04,65.04,10 +112273,20230316 20:00:00,65.12,65.12,65.12,65.12,1 +112274,20230316 20:05:00,65.12,65.12,65.12,65.12,0 +112275,20230316 20:10:00,65.12,65.12,65.12,65.12,0 +112276,20230316 20:15:00,65.12,65.12,65.12,65.12,0 +112277,20230316 20:20:00,65.12,65.12,65.12,65.12,0 +112278,20230316 20:25:00,65.12,65.12,65.12,65.12,0 +112279,20230316 20:30:00,65.12,65.12,65.12,65.12,0 +112280,20230316 20:35:00,65.12,65.12,65.12,65.12,0 +112281,20230316 20:40:00,65.12,65.12,65.12,65.12,0 +112282,20230316 20:45:00,65.12,65.12,65.12,65.12,0 +112283,20230316 20:50:00,65.12,65.12,65.12,65.12,0 +112284,20230316 20:55:00,65.12,65.12,65.12,65.12,0 +112285,20230316 21:00:00,65.12,65.12,65.12,65.12,0 +112286,20230316 21:05:00,64.95,64.95,64.93,64.95,3 +112287,20230316 21:10:00,64.95,64.95,64.95,64.95,0 +112288,20230316 21:15:00,65.01,65.01,65.01,65.01,1 +112289,20230316 21:20:00,65.01,65.01,65.01,65.01,0 +112290,20230316 21:25:00,65.01,65.01,65.01,65.01,0 +112291,20230316 21:30:00,65.11,65.13,65.11,65.13,11 +112292,20230316 21:35:00,65.1,65.1,65.1,65.1,6 +112293,20230316 21:40:00,65.17,65.17,65.16,65.16,2 +112294,20230316 21:45:00,65.15,65.15,65.15,65.15,2 +112295,20230316 21:50:00,65.15,65.15,65.15,65.15,0 +112296,20230316 21:55:00,65.15,65.15,65.15,65.15,0 +112297,20230316 22:00:00,65.15,65.15,65.15,65.15,0 +112298,20230316 22:05:00,65.26,65.26,65.26,65.26,1 +112299,20230316 22:10:00,65.26,65.26,65.26,65.26,0 +112300,20230316 22:15:00,65.26,65.26,65.26,65.26,0 +112301,20230316 22:20:00,65.26,65.26,65.26,65.26,0 +112302,20230316 22:25:00,65.27,65.29,65.27,65.29,3 +112303,20230316 22:30:00,65.29,65.29,65.29,65.29,0 +112304,20230316 22:35:00,65.38,65.38,65.38,65.38,17 +112305,20230316 22:40:00,65.38,65.38,65.38,65.38,0 +112306,20230316 22:45:00,65.42,65.42,65.42,65.42,1 +112307,20230316 22:50:00,65.43,65.45,65.43,65.45,6 +112308,20230316 22:55:00,65.45,65.46,65.45,65.46,10 +112309,20230316 23:00:00,65.46,65.46,65.46,65.46,0 +112310,20230316 23:05:00,65.46,65.46,65.46,65.46,0 +112311,20230316 23:10:00,65.67,65.75,65.67,65.75,15 +112312,20230316 23:15:00,65.75,65.77,65.67,65.67,16 +112313,20230316 23:20:00,65.67,65.67,65.67,65.67,0 +112314,20230316 23:25:00,65.67,65.67,65.67,65.67,0 +112315,20230316 23:30:00,65.67,65.67,65.67,65.67,0 +112316,20230316 23:35:00,65.67,65.67,65.67,65.67,0 +112317,20230316 23:40:00,65.67,65.67,65.67,65.67,0 +112318,20230316 23:45:00,65.67,65.67,65.67,65.67,0 +112319,20230316 23:50:00,65.65,65.66,65.64,65.64,15 +112320,20230316 23:55:00,65.64,65.64,65.64,65.64,0 +112321,20230317 00:00:00,65.64,65.64,65.64,65.64,0 +112322,20230317 00:05:00,65.64,65.64,65.64,65.64,0 +112323,20230317 00:10:00,65.64,65.64,65.64,65.64,0 +112324,20230317 00:15:00,65.64,65.64,65.64,65.64,0 +112325,20230317 00:20:00,65.64,65.64,65.64,65.64,0 +112326,20230317 00:25:00,65.66,65.66,65.64,65.64,9 +112327,20230317 00:30:00,65.6,65.6,65.57,65.57,3 +112328,20230317 00:35:00,65.57,65.57,65.57,65.57,0 +112329,20230317 00:40:00,65.59,65.59,65.59,65.59,1 +112330,20230317 00:45:00,65.59,65.59,65.59,65.59,0 +112331,20230317 00:50:00,65.59,65.59,65.59,65.59,0 +112332,20230317 00:55:00,65.59,65.59,65.59,65.59,0 +112333,20230317 01:00:00,65.56,65.57,65.55,65.55,11 +112334,20230317 01:05:00,65.55,65.55,65.55,65.55,0 +112335,20230317 01:10:00,65.51,65.52,65.49,65.49,13 +112336,20230317 01:15:00,65.56,65.56,65.56,65.56,1 +112337,20230317 01:20:00,65.56,65.56,65.56,65.56,0 +112338,20230317 01:25:00,65.57,65.57,65.57,65.57,1 +112339,20230317 01:30:00,65.59,65.59,65.59,65.59,1 +112340,20230317 01:35:00,65.55,65.55,65.55,65.55,5 +112341,20230317 01:40:00,65.49,65.53,65.49,65.53,2 +112342,20230317 01:45:00,65.5,65.53,65.5,65.53,2 +112343,20230317 01:50:00,65.53,65.53,65.53,65.53,0 +112344,20230317 01:55:00,65.53,65.54,65.52,65.52,14 +112345,20230317 02:00:00,65.52,65.52,65.52,65.52,0 +112346,20230317 02:05:00,65.41,65.41,65.4,65.4,17 +112347,20230317 02:10:00,65.39,65.39,65.39,65.39,1 +112348,20230317 02:15:00,65.39,65.39,65.39,65.39,0 +112349,20230317 02:20:00,65.38,65.38,65.38,65.38,1 +112350,20230317 02:25:00,65.35,65.35,65.3,65.32,4 +112351,20230317 02:30:00,65.25,65.25,65.18,65.2,117 +112352,20230317 02:35:00,65.22,65.24,65.22,65.24,4 +112353,20230317 02:40:00,65.24,65.24,65.24,65.24,0 +112354,20230317 02:45:00,65.26,65.3,65.26,65.3,2 +112355,20230317 02:50:00,65.3,65.3,65.3,65.3,0 +112356,20230317 02:55:00,65.37,65.37,65.37,65.37,1 +112357,20230317 03:00:00,65.29,65.29,65.29,65.29,1 +112358,20230317 03:05:00,65.3,65.3,65.29,65.29,2 +112359,20230317 03:10:00,65.27,65.33,65.27,65.33,8 +112360,20230317 03:15:00,65.34,65.43,65.34,65.43,13 +112361,20230317 03:20:00,65.42,65.54,65.42,65.52,8 +112362,20230317 03:25:00,65.5,65.55,65.5,65.55,8 +112363,20230317 03:30:00,65.51,65.51,65.51,65.51,2 +112364,20230317 03:35:00,65.4,65.41,65.4,65.41,4 +112365,20230317 03:40:00,65.41,65.41,65.41,65.41,0 +112366,20230317 03:45:00,65.38,65.38,65.38,65.38,1 +112367,20230317 03:50:00,65.43,65.51,65.43,65.49,6 +112368,20230317 03:55:00,65.6,65.65,65.6,65.65,2 +112369,20230317 04:00:00,65.59,65.74,65.59,65.74,4 +112370,20230317 04:05:00,65.75,65.75,65.73,65.73,4 +112371,20230317 04:10:00,65.7,65.7,65.6,65.6,4 +112372,20230317 04:15:00,65.6,65.65,65.5,65.5,12 +112373,20230317 04:20:00,65.67,65.7,65.67,65.7,2 +112374,20230317 04:25:00,65.7,65.7,65.7,65.7,0 +112375,20230317 04:30:00,65.5,65.5,65.43,65.43,4 +112376,20230317 04:35:00,65.54,65.6,65.54,65.6,7 +112377,20230317 04:40:00,65.5,65.5,65.5,65.5,1 +112378,20230317 04:45:00,65.5,65.5,65.4,65.4,2 +112379,20230317 04:50:00,65.5,65.5,65.33,65.33,4 +112380,20230317 04:55:00,65.5,65.5,65.5,65.5,2 +112381,20230317 05:00:00,65.56,65.63,65.56,65.59,20 +112382,20230317 05:05:00,65.55,65.55,65.5,65.5,12 +112383,20230317 05:10:00,65.47,65.47,65.45,65.45,52 +112384,20230317 05:15:00,65.46,65.46,65.46,65.46,1 +112385,20230317 05:20:00,65.6,65.62,65.6,65.61,5 +112386,20230317 05:25:00,65.61,65.61,65.61,65.61,0 +112387,20230317 05:30:00,65.54,65.85,65.54,65.77,56 +112388,20230317 05:35:00,65.8,65.95,65.8,65.94,35 +112389,20230317 05:40:00,65.85,65.85,65.84,65.84,2 +112390,20230317 05:45:00,65.83,65.83,65.83,65.83,1 +112391,20230317 05:50:00,65.83,65.85,65.74,65.85,18 +112392,20230317 05:55:00,65.81,65.95,65.81,65.95,3 +112393,20230317 06:00:00,66.0,66.09,66.0,66.09,53 +112394,20230317 06:05:00,66.09,66.1,65.93,65.94,261 +112395,20230317 06:10:00,65.98,66.04,65.98,65.98,17 +112396,20230317 06:15:00,65.91,65.93,65.87,65.87,13 +112397,20230317 06:20:00,65.93,66.01,65.93,66.01,3 +112398,20230317 06:25:00,65.9,65.9,65.9,65.9,2 +112399,20230317 06:30:00,65.87,65.87,65.87,65.87,1 +112400,20230317 06:35:00,65.97,66.06,65.97,66.02,19 +112401,20230317 06:40:00,66.04,66.04,65.97,66.03,10 +112402,20230317 06:45:00,66.0,66.0,65.92,65.92,46 +112403,20230317 06:50:00,66.02,66.1,66.02,66.09,44 +112404,20230317 06:55:00,66.07,66.24,66.07,66.1,70 +112405,20230317 07:00:00,66.09,66.09,66.02,66.02,23 +112406,20230317 07:05:00,66.02,66.02,66.02,66.02,0 +112407,20230317 07:10:00,65.87,65.87,65.78,65.81,20 +112408,20230317 07:15:00,65.83,65.83,65.8,65.8,3 +112409,20230317 07:20:00,65.7,65.7,65.62,65.63,30 +112410,20230317 07:25:00,65.64,65.68,65.46,65.55,69 +112411,20230317 07:30:00,65.5,65.71,65.5,65.71,22 +112412,20230317 07:35:00,65.76,65.82,65.69,65.72,47 +112413,20230317 07:40:00,65.7,65.7,65.6,65.7,15 +112414,20230317 07:45:00,65.76,65.78,65.73,65.73,7 +112415,20230317 07:50:00,65.76,65.84,65.74,65.78,9 +112416,20230317 07:55:00,65.83,65.83,65.8,65.8,2 +112417,20230317 08:00:00,65.76,65.76,65.6,65.68,13 +112418,20230317 08:05:00,65.7,65.71,65.6,65.6,11 +112419,20230317 08:10:00,65.6,65.6,65.6,65.6,0 +112420,20230317 08:15:00,65.6,65.6,65.6,65.6,0 +112421,20230317 08:20:00,65.5,65.5,65.25,65.35,37 +112422,20230317 08:25:00,65.4,65.4,65.25,65.25,7 +112423,20230317 08:30:00,65.24,65.34,65.24,65.34,4 +112424,20230317 08:35:00,65.19,65.2,64.92,64.97,160 +112425,20230317 08:40:00,64.95,65.01,64.67,64.82,368 +112426,20230317 08:45:00,64.82,64.83,64.51,64.66,291 +112427,20230317 08:50:00,64.6,64.82,64.47,64.81,162 +112428,20230317 08:55:00,64.76,65.0,64.76,64.8,247 +112429,20230317 09:00:00,64.87,64.95,64.64,64.74,120 +112430,20230317 09:05:00,64.74,64.74,64.46,64.6,36 +112431,20230317 09:10:00,64.65,64.85,64.63,64.8,63 +112432,20230317 09:15:00,64.82,64.93,64.73,64.93,140 +112433,20230317 09:20:00,64.89,65.24,64.88,65.15,116 +112434,20230317 09:25:00,65.19,65.2,65.0,65.0,12 +112435,20230317 09:30:00,65.06,65.06,64.68,64.71,82 +112436,20230317 09:35:00,64.73,64.88,64.62,64.87,219 +112437,20230317 09:40:00,64.88,64.91,64.62,64.68,181 +112438,20230317 09:45:00,64.68,64.68,64.44,64.52,210 +112439,20230317 09:50:00,64.55,64.75,64.55,64.57,77 +112440,20230317 09:55:00,64.56,64.56,64.39,64.45,137 +112441,20230317 10:00:00,64.44,64.73,64.44,64.73,26 +112442,20230317 10:05:00,64.72,64.72,64.25,64.26,519 +112443,20230317 10:10:00,64.26,64.42,64.16,64.38,287 +112444,20230317 10:15:00,64.37,64.58,64.26,64.26,127 +112445,20230317 10:20:00,64.29,64.33,64.1,64.21,75 +112446,20230317 10:25:00,64.23,64.35,64.2,64.22,63 +112447,20230317 10:30:00,64.29,64.41,64.22,64.41,25 +112448,20230317 10:35:00,64.28,64.55,64.28,64.55,48 +112449,20230317 10:40:00,64.47,64.47,64.12,64.14,131 +112450,20230317 10:45:00,64.16,64.43,64.16,64.43,63 +112451,20230317 10:50:00,64.38,64.38,64.17,64.23,36 +112452,20230317 10:55:00,64.21,64.25,64.09,64.16,49 +112453,20230317 11:00:00,64.18,64.21,64.03,64.19,170 +112454,20230317 11:05:00,64.11,64.29,64.11,64.25,80 +112455,20230317 11:10:00,64.29,64.36,64.18,64.36,19 +112456,20230317 11:15:00,64.43,64.52,64.35,64.36,60 +112457,20230317 11:20:00,64.36,64.36,64.22,64.24,62 +112458,20230317 11:25:00,64.23,64.27,64.04,64.11,95 +112459,20230317 11:30:00,64.12,64.12,64.02,64.12,19 +112460,20230317 11:35:00,64.1,64.16,63.98,64.02,92 +112461,20230317 11:40:00,64.01,64.02,63.74,63.86,334 +112462,20230317 11:45:00,63.9,64.06,63.89,64.06,91 +112463,20230317 11:50:00,64.0,64.44,64.0,64.29,149 +112464,20230317 11:55:00,64.31,64.61,64.3,64.5,61 +112465,20230317 12:00:00,64.61,64.73,64.58,64.7,55 +112466,20230317 12:05:00,64.72,64.8,64.42,64.64,80 +112467,20230317 12:10:00,64.74,64.74,64.63,64.65,33 +112468,20230317 12:15:00,64.72,64.82,64.72,64.82,32 +112469,20230317 12:20:00,64.85,64.87,64.75,64.81,42 +112470,20230317 12:25:00,64.8,64.97,64.8,64.82,245 +112471,20230317 12:30:00,64.79,64.98,64.55,64.55,120 +112472,20230317 12:35:00,64.55,64.61,64.37,64.4,108 +112473,20230317 12:40:00,64.4,64.61,64.32,64.61,120 +112474,20230317 12:45:00,64.58,64.58,64.45,64.45,18 +112475,20230317 12:50:00,64.51,64.51,64.31,64.37,23 +112476,20230317 12:55:00,64.45,64.65,64.45,64.65,8 +112477,20230317 13:00:00,64.66,64.67,64.5,64.56,24 +112478,20230317 13:05:00,64.57,64.8,64.57,64.8,27 +112479,20230317 13:10:00,64.8,64.8,64.55,64.59,23 +112480,20230317 13:15:00,64.56,64.56,64.44,64.51,20 +112481,20230317 13:20:00,64.49,64.62,64.49,64.5,20 +112482,20230317 13:25:00,64.63,64.63,64.62,64.62,2 +112483,20230317 13:30:00,64.63,64.73,64.57,64.6,15 +112484,20230317 13:35:00,64.57,64.66,64.54,64.66,27 +112485,20230317 13:40:00,64.59,64.59,64.53,64.59,6 +112486,20230317 13:45:00,64.56,64.67,64.55,64.64,8 +112487,20230317 13:50:00,64.63,64.73,64.62,64.64,28 +112488,20230317 13:55:00,64.67,64.67,64.52,64.64,28 +112489,20230317 14:00:00,64.64,64.65,64.59,64.6,21 +112490,20230317 14:05:00,64.62,64.62,64.47,64.56,64 +112491,20230317 14:10:00,64.53,64.62,64.53,64.6,18 +112492,20230317 14:15:00,64.55,64.56,64.52,64.56,7 +112493,20230317 14:20:00,64.56,64.62,64.54,64.58,50 +112494,20230317 14:25:00,64.52,64.55,64.48,64.49,89 +112495,20230317 14:30:00,64.48,64.54,64.46,64.53,197 +112496,20230317 14:35:00,64.54,64.58,64.51,64.51,19 +112497,20230317 14:40:00,64.49,64.54,64.49,64.51,12 +112498,20230317 14:45:00,64.47,64.47,64.44,64.44,4 +112499,20230317 14:50:00,64.42,64.42,64.41,64.41,4 +112500,20230317 14:55:00,64.47,64.48,64.42,64.42,10 +112501,20230317 15:00:00,64.4,64.44,64.4,64.43,5 +112502,20230317 15:05:00,64.39,64.39,64.33,64.35,15 +112503,20230317 15:10:00,64.33,64.35,64.31,64.34,35 +112504,20230317 15:15:00,64.37,64.37,64.31,64.31,8 +112505,20230317 15:20:00,64.33,64.33,64.29,64.3,13 +112506,20230317 15:25:00,64.26,64.29,64.22,64.29,27 +112507,20230317 15:30:00,64.28,64.28,64.24,64.27,39 +112508,20230317 15:35:00,64.23,64.23,64.22,64.22,7 +112509,20230317 15:40:00,64.22,64.25,64.22,64.23,15 +112510,20230317 15:45:00,64.24,64.24,64.2,64.2,7 +112511,20230317 15:50:00,64.29,64.3,64.25,64.25,5 +112512,20230317 15:55:00,64.26,64.28,64.23,64.27,10 +112513,20230317 16:00:00,64.27,64.37,64.27,64.37,56 +112514,20230317 16:05:00,64.38,64.38,64.33,64.33,2 +112515,20230317 16:10:00,64.33,64.33,64.33,64.33,0 +112516,20230317 16:15:00,64.36,64.37,64.35,64.37,3 +112517,20230317 16:20:00,64.31,64.31,64.28,64.28,16 +112518,20230317 16:25:00,64.3,64.3,64.26,64.26,2 +112519,20230317 16:30:00,64.23,64.24,64.23,64.24,8 +112520,20230317 16:35:00,64.23,64.26,64.23,64.25,8 +112521,20230317 16:40:00,64.25,64.25,64.25,64.25,0 +112522,20230317 16:45:00,64.35,64.36,64.29,64.29,13 +112523,20230317 16:50:00,64.3,64.32,64.3,64.32,11 +112524,20230317 16:55:00,64.32,64.32,64.32,64.32,1 +112525,20230319 18:00:00,64.4,64.4,64.4,64.4,2 +112526,20230319 18:05:00,64.29,64.29,64.29,64.29,1 +112527,20230319 18:10:00,64.29,64.29,64.29,64.29,0 +112528,20230319 18:15:00,64.51,64.57,64.51,64.57,14 +112529,20230319 18:20:00,64.57,64.57,64.57,64.57,0 +112530,20230319 18:25:00,64.73,64.73,64.72,64.72,25 +112531,20230319 18:30:00,64.72,64.72,64.72,64.72,0 +112532,20230319 18:35:00,64.78,64.99,64.78,64.83,10 +112533,20230319 18:40:00,64.73,64.73,64.73,64.73,1 +112534,20230319 18:45:00,64.76,64.76,64.76,64.76,1 +112535,20230319 18:50:00,64.76,64.76,64.76,64.76,0 +112536,20230319 18:55:00,64.68,64.68,64.68,64.68,1 +112537,20230319 19:00:00,64.68,64.69,64.68,64.69,19 +112538,20230319 19:05:00,64.64,64.64,64.64,64.64,1 +112539,20230319 19:10:00,64.64,64.64,64.64,64.64,0 +112540,20230319 19:15:00,64.64,64.64,64.64,64.64,0 +112541,20230319 19:20:00,64.64,64.64,64.64,64.64,0 +112542,20230319 19:25:00,64.64,64.64,64.64,64.64,0 +112543,20230319 19:30:00,64.64,64.64,64.64,64.64,0 +112544,20230319 19:35:00,64.64,64.64,64.64,64.64,0 +112545,20230319 19:40:00,64.64,64.64,64.64,64.64,0 +112546,20230319 19:45:00,64.77,64.77,64.77,64.77,2 +112547,20230319 19:50:00,64.77,64.77,64.77,64.77,0 +112548,20230319 19:55:00,64.74,64.74,64.74,64.74,2 +112549,20230319 20:00:00,64.74,64.74,64.74,64.74,0 +112550,20230319 20:05:00,64.74,64.74,64.74,64.74,0 +112551,20230319 20:10:00,64.74,64.74,64.74,64.74,0 +112552,20230319 20:15:00,64.74,64.74,64.74,64.74,0 +112553,20230319 20:20:00,64.74,64.74,64.74,64.74,0 +112554,20230319 20:25:00,64.74,64.74,64.74,64.74,0 +112555,20230319 20:30:00,64.74,64.74,64.74,64.74,0 +112556,20230319 20:35:00,64.65,64.65,64.65,64.65,1 +112557,20230319 20:40:00,64.62,64.62,64.62,64.62,1 +112558,20230319 20:45:00,64.64,64.64,64.64,64.64,1 +112559,20230319 20:50:00,64.7,64.76,64.7,64.76,6 +112560,20230319 20:55:00,64.68,64.68,64.68,64.68,1 +112561,20230319 21:00:00,64.7,64.79,64.69,64.79,52 +112562,20230319 21:05:00,64.85,64.95,64.85,64.95,3 +112563,20230319 21:10:00,64.91,64.94,64.91,64.94,3 +112564,20230319 21:15:00,64.94,64.94,64.94,64.94,0 +112565,20230319 21:20:00,65.02,65.02,64.94,65.01,16 +112566,20230319 21:25:00,65.0,65.05,64.99,64.99,14 +112567,20230319 21:30:00,64.96,64.98,64.96,64.98,7 +112568,20230319 21:35:00,64.94,64.94,64.8,64.8,15 +112569,20230319 21:40:00,64.8,64.8,64.75,64.79,6 +112570,20230319 21:45:00,64.69,64.69,64.69,64.69,1 +112571,20230319 21:50:00,64.68,64.68,64.65,64.65,3 +112572,20230319 21:55:00,64.69,64.71,64.69,64.71,2 +112573,20230319 22:00:00,64.75,64.75,64.75,64.75,1 +112574,20230319 22:05:00,64.72,64.72,64.72,64.72,1 +112575,20230319 22:10:00,64.72,64.72,64.72,64.72,0 +112576,20230319 22:15:00,64.72,64.72,64.72,64.72,0 +112577,20230319 22:20:00,64.67,64.68,64.67,64.68,2 +112578,20230319 22:25:00,64.73,64.77,64.73,64.77,3 +112579,20230319 22:30:00,64.77,64.77,64.77,64.77,0 +112580,20230319 22:35:00,64.65,64.65,64.65,64.65,1 +112581,20230319 22:40:00,64.65,64.65,64.65,64.65,0 +112582,20230319 22:45:00,64.7,64.7,64.67,64.67,31 +112583,20230319 22:50:00,64.7,64.7,64.7,64.7,1 +112584,20230319 22:55:00,64.55,64.55,64.53,64.53,10 +112585,20230319 23:00:00,64.52,64.52,64.49,64.5,5 +112586,20230319 23:05:00,64.35,64.35,64.27,64.27,55 +112587,20230319 23:10:00,64.26,64.3,64.26,64.27,6 +112588,20230319 23:15:00,64.27,64.27,64.27,64.27,0 +112589,20230319 23:20:00,64.27,64.27,64.27,64.27,0 +112590,20230319 23:25:00,64.25,64.25,64.25,64.25,1 +112591,20230319 23:30:00,64.25,64.25,64.25,64.25,0 +112592,20230319 23:35:00,64.29,64.29,64.28,64.28,2 +112593,20230319 23:40:00,64.28,64.28,64.28,64.28,2 +112594,20230319 23:45:00,64.25,64.25,64.24,64.25,42 +112595,20230319 23:50:00,64.25,64.25,64.25,64.25,0 +112596,20230319 23:55:00,64.25,64.25,64.25,64.25,0 +112597,20230320 00:00:00,64.21,64.21,64.2,64.2,48 +112598,20230320 00:05:00,64.2,64.2,64.19,64.19,6 +112599,20230320 00:10:00,64.2,64.2,64.2,64.2,3 +112600,20230320 00:15:00,64.2,64.2,64.2,64.2,8 +112601,20230320 00:20:00,64.24,64.25,64.24,64.25,6 +112602,20230320 00:25:00,64.24,64.24,64.24,64.24,2 +112603,20230320 00:30:00,64.24,64.24,64.24,64.24,0 +112604,20230320 00:35:00,64.18,64.18,64.15,64.18,8 +112605,20230320 00:40:00,64.15,64.15,64.13,64.13,4 +112606,20230320 00:45:00,64.13,64.13,64.13,64.13,0 +112607,20230320 00:50:00,64.12,64.12,64.12,64.12,1 +112608,20230320 00:55:00,64.12,64.12,64.12,64.12,0 +112609,20230320 01:00:00,64.12,64.12,64.12,64.12,0 +112610,20230320 01:05:00,64.12,64.12,64.12,64.12,0 +112611,20230320 01:10:00,64.12,64.12,64.12,64.12,0 +112612,20230320 01:15:00,64.12,64.12,64.12,64.12,0 +112613,20230320 01:20:00,64.12,64.12,64.12,64.12,0 +112614,20230320 01:25:00,64.12,64.12,64.12,64.12,0 +112615,20230320 01:30:00,64.05,64.05,64.05,64.05,1 +112616,20230320 01:35:00,64.05,64.05,64.04,64.05,13 +112617,20230320 01:40:00,64.02,64.04,64.02,64.04,2 +112618,20230320 01:45:00,64.04,64.04,64.04,64.04,0 +112619,20230320 01:50:00,64.04,64.04,64.04,64.04,0 +112620,20230320 01:55:00,64.0,64.03,64.0,64.02,3 +112621,20230320 02:00:00,63.97,63.98,63.92,63.96,21 +112622,20230320 02:05:00,63.92,63.93,63.8,63.82,86 +112623,20230320 02:10:00,63.84,63.85,63.75,63.78,57 +112624,20230320 02:15:00,63.75,63.87,63.74,63.85,33 +112625,20230320 02:20:00,63.87,63.89,63.77,63.77,45 +112626,20230320 02:25:00,63.76,63.78,63.73,63.73,9 +112627,20230320 02:30:00,63.72,63.75,63.7,63.75,7 +112628,20230320 02:35:00,63.68,63.78,63.68,63.69,12 +112629,20230320 02:40:00,63.68,63.69,63.63,63.63,9 +112630,20230320 02:45:00,63.66,63.66,63.54,63.59,75 +112631,20230320 02:50:00,63.59,63.59,63.5,63.58,205 +112632,20230320 02:55:00,63.56,63.57,63.55,63.56,29 +112633,20230320 03:00:00,63.57,63.57,63.4,63.44,90 +112634,20230320 03:05:00,63.44,63.45,63.42,63.42,13 +112635,20230320 03:10:00,63.43,63.55,63.43,63.45,16 +112636,20230320 03:15:00,63.46,63.48,63.45,63.47,19 +112637,20230320 03:20:00,63.5,63.6,63.5,63.54,14 +112638,20230320 03:25:00,63.61,63.61,63.56,63.56,4 +112639,20230320 03:30:00,63.53,63.63,63.43,63.5,73 +112640,20230320 03:35:00,63.49,63.54,63.45,63.54,72 +112641,20230320 03:40:00,63.54,63.55,63.51,63.51,6 +112642,20230320 03:45:00,63.5,63.52,63.43,63.48,41 +112643,20230320 03:50:00,63.43,63.44,63.4,63.44,11 +112644,20230320 03:55:00,63.43,63.44,63.38,63.44,9 +112645,20230320 04:00:00,63.45,63.5,63.45,63.5,3 +112646,20230320 04:05:00,63.6,63.6,63.42,63.43,61 +112647,20230320 04:10:00,63.49,63.5,63.49,63.5,4 +112648,20230320 04:15:00,63.4,63.4,63.35,63.38,6 +112649,20230320 04:20:00,63.42,63.44,63.34,63.37,135 +112650,20230320 04:25:00,63.38,63.4,63.28,63.34,135 +112651,20230320 04:30:00,63.33,63.35,63.27,63.27,53 +112652,20230320 04:35:00,63.31,63.35,63.21,63.35,188 +112653,20230320 04:40:00,63.41,63.41,63.4,63.4,5 +112654,20230320 04:45:00,63.47,63.57,63.47,63.57,9 +112655,20230320 04:50:00,63.56,63.65,63.5,63.65,59 +112656,20230320 04:55:00,63.67,63.68,63.51,63.54,84 +112657,20230320 05:00:00,63.52,63.81,63.51,63.81,24 +112658,20230320 05:05:00,63.85,64.15,63.85,63.95,72 +112659,20230320 05:10:00,63.84,63.92,63.79,63.79,17 +112660,20230320 05:15:00,63.78,63.85,63.76,63.8,31 +112661,20230320 05:20:00,63.82,63.94,63.82,63.89,5 +112662,20230320 05:25:00,63.87,63.87,63.78,63.84,23 +112663,20230320 05:30:00,63.96,63.99,63.84,63.93,25 +112664,20230320 05:35:00,63.86,63.86,63.72,63.72,15 +112665,20230320 05:40:00,63.74,63.77,63.68,63.77,13 +112666,20230320 05:45:00,63.69,63.77,63.6,63.61,41 +112667,20230320 05:50:00,63.61,63.61,63.61,63.61,0 +112668,20230320 05:55:00,63.62,63.68,63.53,63.59,10 +112669,20230320 06:00:00,63.53,63.53,63.47,63.47,11 +112670,20230320 06:05:00,63.64,63.83,63.64,63.83,6 +112671,20230320 06:10:00,63.76,63.95,63.76,63.87,19 +112672,20230320 06:15:00,63.74,63.74,63.65,63.65,8 +112673,20230320 06:20:00,63.66,63.79,63.6,63.79,76 +112674,20230320 06:25:00,63.82,63.84,63.69,63.69,23 +112675,20230320 06:30:00,63.71,63.77,63.71,63.77,13 +112676,20230320 06:35:00,63.8,64.02,63.8,64.01,34 +112677,20230320 06:40:00,63.99,64.21,63.99,64.07,43 +112678,20230320 06:45:00,64.18,64.18,64.17,64.17,2 +112679,20230320 06:50:00,64.16,64.18,64.13,64.15,24 +112680,20230320 06:55:00,64.12,64.13,64.08,64.09,33 +112681,20230320 07:00:00,64.09,64.23,64.09,64.13,15 +112682,20230320 07:05:00,64.19,64.24,64.15,64.19,39 +112683,20230320 07:10:00,64.22,64.25,64.1,64.2,68 +112684,20230320 07:15:00,64.2,64.22,64.11,64.19,9 +112685,20230320 07:20:00,64.18,64.35,64.15,64.21,105 +112686,20230320 07:25:00,64.19,64.27,64.15,64.24,40 +112687,20230320 07:30:00,64.27,64.27,64.13,64.13,20 +112688,20230320 07:35:00,64.05,64.05,64.03,64.04,3 +112689,20230320 07:40:00,64.04,64.17,64.04,64.11,28 +112690,20230320 07:45:00,64.09,64.21,64.09,64.1,21 +112691,20230320 07:50:00,64.15,64.15,64.05,64.05,23 +112692,20230320 07:55:00,64.05,64.16,64.05,64.16,4 +112693,20230320 08:00:00,64.29,64.29,64.19,64.25,22 +112694,20230320 08:05:00,64.17,64.19,64.08,64.1,37 +112695,20230320 08:10:00,64.1,64.2,64.07,64.18,61 +112696,20230320 08:15:00,64.21,64.22,64.17,64.17,5 +112697,20230320 08:20:00,64.2,64.28,64.2,64.27,9 +112698,20230320 08:25:00,64.28,64.35,64.21,64.22,55 +112699,20230320 08:30:00,64.26,64.33,64.23,64.23,23 +112700,20230320 08:35:00,64.33,64.33,64.24,64.26,6 +112701,20230320 08:40:00,64.31,64.39,64.28,64.39,7 +112702,20230320 08:45:00,64.4,64.5,64.39,64.45,23 +112703,20230320 08:50:00,64.43,64.48,64.42,64.46,67 +112704,20230320 08:55:00,64.46,64.75,64.43,64.72,65 +112705,20230320 09:00:00,64.63,64.67,64.36,64.36,99 +112706,20230320 09:05:00,64.45,64.56,64.45,64.47,22 +112707,20230320 09:10:00,64.48,64.75,64.48,64.72,121 +112708,20230320 09:15:00,64.73,64.75,64.6,64.62,22 +112709,20230320 09:20:00,64.66,64.66,64.32,64.39,25 +112710,20230320 09:25:00,64.39,64.43,64.38,64.41,25 +112711,20230320 09:30:00,64.41,64.58,64.31,64.47,144 +112712,20230320 09:35:00,64.43,64.52,64.37,64.44,100 +112713,20230320 09:40:00,64.43,64.47,64.31,64.31,78 +112714,20230320 09:45:00,64.38,64.38,64.13,64.24,57 +112715,20230320 09:50:00,64.26,64.28,63.98,63.98,42 +112716,20230320 09:55:00,63.95,64.14,63.86,64.08,44 +112717,20230320 10:00:00,64.15,64.28,64.14,64.17,27 +112718,20230320 10:05:00,64.19,64.2,63.86,63.86,166 +112719,20230320 10:10:00,63.86,64.1,63.86,64.06,47 +112720,20230320 10:15:00,64.07,64.11,63.89,63.97,46 +112721,20230320 10:20:00,63.97,64.12,63.93,64.12,45 +112722,20230320 10:25:00,64.11,64.18,64.06,64.16,52 +112723,20230320 10:30:00,64.13,64.2,64.1,64.14,77 +112724,20230320 10:35:00,64.16,64.22,64.12,64.14,51 +112725,20230320 10:40:00,64.11,64.22,64.1,64.15,11 +112726,20230320 10:45:00,64.09,64.3,64.05,64.25,30 +112727,20230320 10:50:00,64.25,64.25,64.03,64.03,9 +112728,20230320 10:55:00,64.03,64.18,64.03,64.18,10 +112729,20230320 11:00:00,64.25,64.33,64.25,64.28,27 +112730,20230320 11:05:00,64.32,64.33,64.25,64.25,24 +112731,20230320 11:10:00,64.28,64.36,64.23,64.25,27 +112732,20230320 11:15:00,64.26,64.26,64.18,64.25,7 +112733,20230320 11:20:00,64.31,64.41,64.28,64.41,107 +112734,20230320 11:25:00,64.39,64.56,64.39,64.56,129 +112735,20230320 11:30:00,64.57,64.57,64.3,64.42,41 +112736,20230320 11:35:00,64.41,64.47,64.33,64.4,32 +112737,20230320 11:40:00,64.34,64.42,64.24,64.24,94 +112738,20230320 11:45:00,64.25,64.29,64.22,64.29,8 +112739,20230320 11:50:00,64.4,64.4,64.33,64.35,9 +112740,20230320 11:55:00,64.34,64.42,64.26,64.29,62 +112741,20230320 12:00:00,64.29,64.42,64.29,64.38,18 +112742,20230320 12:05:00,64.39,64.42,64.22,64.25,39 +112743,20230320 12:10:00,64.25,64.26,64.09,64.14,146 +112744,20230320 12:15:00,64.22,64.42,64.2,64.32,13 +112745,20230320 12:20:00,64.29,64.33,64.22,64.27,12 +112746,20230320 12:25:00,64.26,64.36,64.15,64.36,78 +112747,20230320 12:30:00,64.37,64.39,64.12,64.13,41 +112748,20230320 12:35:00,64.13,64.18,64.07,64.18,89 +112749,20230320 12:40:00,64.11,64.23,64.09,64.14,22 +112750,20230320 12:45:00,64.13,64.19,64.08,64.1,258 +112751,20230320 12:50:00,64.1,64.12,63.92,63.97,238 +112752,20230320 12:55:00,63.98,64.08,63.98,63.98,115 +112753,20230320 13:00:00,64.01,64.04,63.92,63.92,123 +112754,20230320 13:05:00,63.96,64.23,63.96,64.21,58 +112755,20230320 13:10:00,64.23,64.52,64.23,64.52,59 +112756,20230320 13:15:00,64.5,64.75,64.46,64.75,70 +112757,20230320 13:20:00,64.76,64.77,64.59,64.59,34 +112758,20230320 13:25:00,64.6,64.61,64.38,64.4,42 +112759,20230320 13:30:00,64.47,64.47,64.32,64.32,30 +112760,20230320 13:35:00,64.31,64.42,64.29,64.41,23 +112761,20230320 13:40:00,64.4,64.48,64.37,64.37,55 +112762,20230320 13:45:00,64.37,64.37,64.37,64.37,0 +112763,20230320 13:50:00,64.36,64.36,64.2,64.23,13 +112764,20230320 13:55:00,64.24,64.28,64.19,64.28,15 +112765,20230320 14:00:00,64.31,64.34,64.26,64.3,11 +112766,20230320 14:05:00,64.35,64.35,64.24,64.31,7 +112767,20230320 14:10:00,64.24,64.48,64.23,64.48,20 +112768,20230320 14:15:00,64.5,64.62,64.48,64.6,112 +112769,20230320 14:20:00,64.59,64.76,64.59,64.76,249 +112770,20230320 14:25:00,64.76,65.1,64.74,65.08,307 +112771,20230320 14:30:00,65.05,65.11,64.93,65.03,45 +112772,20230320 14:35:00,64.84,64.84,64.81,64.81,2 +112773,20230320 14:40:00,64.81,64.88,64.75,64.88,17 +112774,20230320 14:45:00,64.88,64.96,64.86,64.88,22 +112775,20230320 14:50:00,64.88,64.91,64.85,64.85,12 +112776,20230320 14:55:00,64.84,64.9,64.84,64.9,7 +112777,20230320 15:00:00,64.89,64.99,64.84,64.93,46 +112778,20230320 15:05:00,64.93,64.99,64.9,64.92,28 +112779,20230320 15:10:00,64.9,64.97,64.88,64.92,73 +112780,20230320 15:15:00,64.95,64.98,64.93,64.96,14 +112781,20230320 15:20:00,64.96,64.96,64.9,64.95,46 +112782,20230320 15:25:00,64.93,64.93,64.9,64.9,5 +112783,20230320 15:30:00,64.91,64.92,64.91,64.91,8 +112784,20230320 15:35:00,64.87,64.88,64.85,64.86,32 +112785,20230320 15:40:00,64.86,64.9,64.85,64.88,19 +112786,20230320 15:45:00,64.86,64.9,64.85,64.89,16 +112787,20230320 15:50:00,64.92,64.95,64.9,64.94,17 +112788,20230320 15:55:00,64.94,64.94,64.94,64.94,0 +112789,20230320 16:00:00,64.94,64.94,64.94,64.94,0 +112790,20230320 16:05:00,64.94,64.94,64.94,64.94,0 +112791,20230320 16:10:00,64.94,64.94,64.94,64.94,0 +112792,20230320 16:15:00,64.94,64.94,64.94,64.94,0 +112793,20230320 16:20:00,64.88,64.88,64.88,64.88,1 +112794,20230320 16:25:00,64.86,64.86,64.83,64.83,14 +112795,20230320 16:30:00,64.83,64.84,64.83,64.84,6 +112796,20230320 16:35:00,64.85,64.85,64.83,64.84,5 +112797,20230320 16:40:00,64.87,64.88,64.87,64.88,3 +112798,20230320 16:45:00,64.84,64.93,64.84,64.93,4 +112799,20230320 16:50:00,64.93,64.93,64.93,64.93,1 +112800,20230320 16:55:00,64.89,64.89,64.89,64.89,1 +112801,20230320 19:00:00,64.85,64.86,64.85,64.86,2 +112802,20230320 19:05:00,64.86,64.86,64.86,64.86,0 +112803,20230320 19:10:00,64.86,64.86,64.86,64.86,0 +112804,20230320 19:15:00,64.86,64.86,64.86,64.86,0 +112805,20230320 19:20:00,64.86,64.86,64.86,64.86,0 +112806,20230320 19:25:00,64.86,64.86,64.86,64.86,0 +112807,20230320 19:30:00,64.86,64.86,64.86,64.86,0 +112808,20230320 19:35:00,64.81,64.81,64.81,64.81,1 +112809,20230320 19:40:00,64.81,64.81,64.81,64.81,0 +112810,20230320 19:45:00,64.81,64.81,64.81,64.81,0 +112811,20230320 19:50:00,64.81,64.81,64.81,64.81,0 +112812,20230320 19:55:00,64.81,64.81,64.81,64.81,0 +112813,20230320 20:00:00,64.75,64.75,64.66,64.66,4 +112814,20230320 20:05:00,64.72,64.73,64.72,64.73,3 +112815,20230320 20:10:00,64.73,64.73,64.73,64.73,0 +112816,20230320 20:15:00,64.73,64.73,64.73,64.73,0 +112817,20230320 20:20:00,64.85,64.95,64.85,64.95,3 +112818,20230320 20:25:00,64.97,64.97,64.97,64.97,2 +112819,20230320 20:30:00,64.97,64.97,64.97,64.97,0 +112820,20230320 20:35:00,64.97,64.97,64.97,64.97,0 +112821,20230320 20:40:00,65.05,65.05,65.05,65.05,8 +112822,20230320 20:45:00,65.05,65.05,65.05,65.05,0 +112823,20230320 20:50:00,64.93,64.93,64.93,64.93,1 +112824,20230320 20:55:00,64.86,64.86,64.85,64.85,2 +112825,20230320 21:00:00,64.75,64.75,64.75,64.75,1 +112826,20230320 21:05:00,64.66,64.66,64.65,64.65,2 +112827,20230320 21:10:00,64.74,64.74,64.74,64.74,1 +112828,20230320 21:15:00,64.74,64.74,64.74,64.74,0 +112829,20230320 21:20:00,64.74,64.74,64.74,64.74,0 +112830,20230320 21:25:00,64.74,64.74,64.74,64.74,0 +112831,20230320 21:30:00,64.74,64.74,64.74,64.74,0 +112832,20230320 21:35:00,64.74,64.74,64.74,64.74,0 +112833,20230320 21:40:00,64.65,64.65,64.65,64.65,1 +112834,20230320 21:45:00,64.65,64.65,64.65,64.65,0 +112835,20230320 21:50:00,64.65,64.65,64.65,64.65,0 +112836,20230320 21:55:00,64.75,64.75,64.75,64.75,1 +112837,20230320 22:00:00,64.75,64.75,64.75,64.75,0 +112838,20230320 22:05:00,64.75,64.75,64.75,64.75,0 +112839,20230320 22:10:00,64.75,64.75,64.75,64.75,0 +112840,20230320 22:15:00,64.64,64.64,64.64,64.64,1 +112841,20230320 22:20:00,64.64,64.64,64.64,64.64,0 +112842,20230320 22:25:00,64.64,64.64,64.64,64.64,0 +112843,20230320 22:30:00,64.64,64.64,64.64,64.64,0 +112844,20230320 22:35:00,64.58,64.58,64.52,64.52,3 +112845,20230320 22:40:00,64.5,64.5,64.42,64.42,5 +112846,20230320 22:45:00,64.4,64.47,64.39,64.47,62 +112847,20230320 22:50:00,64.47,64.47,64.47,64.47,0 +112848,20230320 22:55:00,64.52,64.58,64.46,64.48,161 +112849,20230320 23:00:00,64.47,64.47,64.47,64.47,1 +112850,20230320 23:05:00,64.5,64.5,64.5,64.5,1 +112851,20230320 23:10:00,64.5,64.5,64.5,64.5,0 +112852,20230320 23:15:00,64.47,64.47,64.42,64.42,2 +112853,20230320 23:20:00,64.42,64.42,64.42,64.42,1 +112854,20230320 23:25:00,64.42,64.42,64.42,64.42,0 +112855,20230320 23:30:00,64.42,64.42,64.42,64.42,0 +112856,20230320 23:35:00,64.42,64.42,64.42,64.42,0 +112857,20230320 23:40:00,64.42,64.42,64.42,64.42,0 +112858,20230320 23:45:00,64.42,64.42,64.42,64.42,0 +112859,20230320 23:50:00,64.42,64.42,64.42,64.42,0 +112860,20230320 23:55:00,64.42,64.42,64.42,64.42,0 +112861,20230321 00:00:00,64.42,64.42,64.42,64.42,0 +112862,20230321 00:05:00,64.42,64.42,64.42,64.42,0 +112863,20230321 00:10:00,64.42,64.42,64.42,64.42,0 +112864,20230321 00:15:00,64.42,64.42,64.42,64.42,0 +112865,20230321 00:20:00,64.49,64.61,64.49,64.56,165 +112866,20230321 00:25:00,64.58,64.61,64.58,64.58,27 +112867,20230321 00:30:00,64.58,64.6,64.58,64.6,2 +112868,20230321 00:35:00,64.61,64.62,64.61,64.61,5 +112869,20230321 00:40:00,64.61,64.61,64.61,64.61,0 +112870,20230321 00:45:00,64.61,64.61,64.61,64.61,0 +112871,20230321 00:50:00,64.61,64.61,64.61,64.61,0 +112872,20230321 00:55:00,64.61,64.61,64.61,64.61,0 +112873,20230321 01:00:00,64.61,64.61,64.61,64.61,0 +112874,20230321 01:05:00,64.61,64.61,64.61,64.61,0 +112875,20230321 01:10:00,64.61,64.61,64.61,64.61,0 +112876,20230321 01:15:00,64.61,64.61,64.61,64.61,0 +112877,20230321 01:20:00,64.61,64.61,64.61,64.61,0 +112878,20230321 01:25:00,64.61,64.61,64.61,64.61,0 +112879,20230321 01:30:00,64.61,64.61,64.61,64.61,0 +112880,20230321 01:35:00,64.61,64.61,64.61,64.61,0 +112881,20230321 01:40:00,64.73,64.73,64.73,64.73,2 +112882,20230321 01:45:00,64.73,64.73,64.73,64.73,0 +112883,20230321 01:50:00,64.73,64.73,64.73,64.73,0 +112884,20230321 01:55:00,64.73,64.73,64.73,64.73,0 +112885,20230321 02:00:00,64.73,64.73,64.73,64.73,0 +112886,20230321 02:05:00,64.73,64.73,64.73,64.73,0 +112887,20230321 02:10:00,64.7,64.7,64.69,64.69,2 +112888,20230321 02:15:00,64.69,64.69,64.69,64.69,0 +112889,20230321 02:20:00,64.69,64.69,64.69,64.69,0 +112890,20230321 02:25:00,64.69,64.69,64.69,64.69,0 +112891,20230321 02:30:00,64.57,64.57,64.57,64.57,1 +112892,20230321 02:35:00,64.57,64.57,64.57,64.57,0 +112893,20230321 02:40:00,64.57,64.57,64.57,64.57,0 +112894,20230321 02:45:00,64.64,64.66,64.64,64.66,4 +112895,20230321 02:50:00,64.74,64.74,64.74,64.74,1 +112896,20230321 02:55:00,64.76,64.78,64.76,64.78,2 +112897,20230321 03:00:00,64.8,64.84,64.8,64.84,5 +112898,20230321 03:05:00,64.84,64.84,64.84,64.84,0 +112899,20230321 03:10:00,64.84,64.84,64.84,64.84,0 +112900,20230321 03:15:00,64.84,64.84,64.84,64.84,0 +112901,20230321 03:20:00,64.64,64.64,64.64,64.64,1 +112902,20230321 03:25:00,64.6,64.6,64.57,64.57,5 +112903,20230321 03:30:00,64.55,64.66,64.55,64.62,50 +112904,20230321 03:35:00,64.6,64.6,64.6,64.6,1 +112905,20230321 03:40:00,64.54,64.54,64.45,64.46,6 +112906,20230321 03:45:00,64.62,64.71,64.62,64.71,26 +112907,20230321 03:50:00,64.66,64.71,64.62,64.62,3 +112908,20230321 03:55:00,64.58,64.58,64.51,64.51,5 +112909,20230321 04:00:00,64.46,64.62,64.45,64.62,3 +112910,20230321 04:05:00,64.63,64.63,64.63,64.63,1 +112911,20230321 04:10:00,64.63,64.63,64.63,64.63,0 +112912,20230321 04:15:00,64.67,64.75,64.67,64.75,8 +112913,20230321 04:20:00,64.85,64.97,64.85,64.92,15 +112914,20230321 04:25:00,64.98,65.15,64.98,65.15,47 +112915,20230321 04:30:00,65.21,65.25,65.21,65.25,4 +112916,20230321 04:35:00,65.22,65.27,65.08,65.2,24 +112917,20230321 04:40:00,65.21,65.33,65.21,65.33,5 +112918,20230321 04:45:00,65.35,65.41,65.35,65.37,32 +112919,20230321 04:50:00,65.28,65.31,65.28,65.31,3 +112920,20230321 04:55:00,65.3,65.31,65.25,65.31,8 +112921,20230321 05:00:00,65.25,65.38,65.25,65.38,9 +112922,20230321 05:05:00,65.3,65.3,65.21,65.21,8 +112923,20230321 05:10:00,65.25,65.25,65.18,65.24,8 +112924,20230321 05:15:00,65.24,65.24,65.24,65.24,0 +112925,20230321 05:20:00,65.23,65.23,65.19,65.19,23 +112926,20230321 05:25:00,65.35,65.42,65.35,65.37,33 +112927,20230321 05:30:00,65.38,65.38,65.33,65.33,13 +112928,20230321 05:35:00,65.39,65.39,65.39,65.39,8 +112929,20230321 05:40:00,65.36,65.43,65.3,65.43,11 +112930,20230321 05:45:00,65.43,65.43,65.29,65.29,4 +112931,20230321 05:50:00,65.41,65.46,65.36,65.46,108 +112932,20230321 05:55:00,65.42,65.47,65.4,65.47,8 +112933,20230321 06:00:00,65.46,65.46,65.46,65.46,1 +112934,20230321 06:05:00,65.36,65.36,65.26,65.31,7 +112935,20230321 06:10:00,65.31,65.31,65.31,65.31,0 +112936,20230321 06:15:00,65.44,65.49,65.42,65.48,27 +112937,20230321 06:20:00,65.51,65.56,65.5,65.56,50 +112938,20230321 06:25:00,65.56,65.59,65.56,65.58,27 +112939,20230321 06:30:00,65.54,65.54,65.46,65.47,11 +112940,20230321 06:35:00,65.58,65.61,65.58,65.59,5 +112941,20230321 06:40:00,65.65,65.65,65.55,65.55,18 +112942,20230321 06:45:00,65.53,65.53,65.45,65.45,7 +112943,20230321 06:50:00,65.45,65.45,65.45,65.45,0 +112944,20230321 06:55:00,65.51,65.51,65.51,65.51,1 +112945,20230321 07:00:00,65.47,65.47,65.44,65.44,2 +112946,20230321 07:05:00,65.37,65.37,65.35,65.35,4 +112947,20230321 07:10:00,65.32,65.36,65.25,65.25,11 +112948,20230321 07:15:00,65.22,65.27,65.21,65.21,22 +112949,20230321 07:20:00,65.18,65.18,65.05,65.05,12 +112950,20230321 07:25:00,65.15,65.15,65.1,65.1,3 +112951,20230321 07:30:00,65.2,65.33,65.17,65.33,91 +112952,20230321 07:35:00,65.35,65.38,65.26,65.26,110 +112953,20230321 07:40:00,65.38,65.38,65.38,65.38,2 +112954,20230321 07:45:00,65.3,65.3,65.3,65.3,2 +112955,20230321 07:50:00,65.34,65.45,65.34,65.45,5 +112956,20230321 07:55:00,65.55,65.55,65.55,65.55,1 +112957,20230321 08:00:00,65.56,65.65,65.56,65.65,35 +112958,20230321 08:05:00,65.66,65.75,65.66,65.73,31 +112959,20230321 08:10:00,65.74,65.74,65.65,65.65,22 +112960,20230321 08:15:00,65.64,65.65,65.51,65.64,9 +112961,20230321 08:20:00,65.67,65.7,65.64,65.64,9 +112962,20230321 08:25:00,65.65,65.73,65.65,65.7,7 +112963,20230321 08:30:00,65.64,65.69,65.64,65.69,5 +112964,20230321 08:35:00,65.75,65.75,65.74,65.74,3 +112965,20230321 08:40:00,65.73,65.74,65.71,65.74,8 +112966,20230321 08:45:00,65.7,65.74,65.7,65.72,3 +112967,20230321 08:50:00,65.73,65.73,65.58,65.59,187 +112968,20230321 08:55:00,65.65,65.67,65.65,65.66,10 +112969,20230321 09:00:00,65.55,65.67,65.55,65.65,21 +112970,20230321 09:05:00,65.55,65.55,65.35,65.35,5 +112971,20230321 09:10:00,65.35,65.47,65.35,65.47,22 +112972,20230321 09:15:00,65.47,65.47,65.47,65.47,0 +112973,20230321 09:20:00,65.47,65.48,65.34,65.48,293 +112974,20230321 09:25:00,65.48,65.48,65.35,65.4,18 +112975,20230321 09:30:00,65.44,65.86,65.44,65.8,67 +112976,20230321 09:35:00,65.75,65.85,65.74,65.79,31 +112977,20230321 09:40:00,65.75,65.8,65.73,65.76,46 +112978,20230321 09:45:00,65.73,65.75,65.65,65.65,10 +112979,20230321 09:50:00,65.71,65.78,65.71,65.75,29 +112980,20230321 09:55:00,65.73,65.73,65.63,65.63,10 +112981,20230321 10:00:00,65.73,65.83,65.62,65.62,25 +112982,20230321 10:05:00,65.55,65.61,65.5,65.5,125 +112983,20230321 10:10:00,65.47,65.65,65.47,65.61,102 +112984,20230321 10:15:00,65.55,65.55,65.39,65.44,15 +112985,20230321 10:20:00,65.47,65.5,65.15,65.25,56 +112986,20230321 10:25:00,65.24,65.53,65.23,65.47,136 +112987,20230321 10:30:00,65.47,65.55,65.29,65.54,24 +112988,20230321 10:35:00,65.5,65.5,65.37,65.44,66 +112989,20230321 10:40:00,65.44,65.49,65.37,65.39,81 +112990,20230321 10:45:00,65.43,65.49,65.4,65.49,44 +112991,20230321 10:50:00,65.46,65.47,65.15,65.24,44 +112992,20230321 10:55:00,65.23,65.23,65.16,65.16,8 +112993,20230321 11:00:00,65.26,65.28,65.15,65.15,15 +112994,20230321 11:05:00,65.11,65.17,65.0,65.02,36 +112995,20230321 11:10:00,65.05,65.23,64.99,65.23,46 +112996,20230321 11:15:00,65.22,65.33,65.18,65.33,12 +112997,20230321 11:20:00,65.35,65.35,65.28,65.32,45 +112998,20230321 11:25:00,65.3,65.34,65.26,65.31,32 +112999,20230321 11:30:00,65.29,65.35,65.24,65.24,18 +113000,20230321 11:35:00,65.18,65.28,65.13,65.21,36 +113001,20230321 11:40:00,65.19,65.21,65.04,65.06,40 +113002,20230321 11:45:00,65.05,65.17,64.97,65.15,72 +113003,20230321 11:50:00,65.17,65.17,65.14,65.14,4 +113004,20230321 11:55:00,65.17,65.2,65.14,65.2,4 +113005,20230321 12:00:00,65.18,65.24,65.12,65.23,17 +113006,20230321 12:05:00,65.23,65.27,65.12,65.13,35 +113007,20230321 12:10:00,65.15,65.28,65.13,65.28,13 +113008,20230321 12:15:00,65.3,65.31,65.25,65.25,7 +113009,20230321 12:20:00,65.17,65.23,65.17,65.22,3 +113010,20230321 12:25:00,65.23,65.32,65.2,65.2,12 +113011,20230321 12:30:00,65.2,65.2,65.11,65.18,28 +113012,20230321 12:35:00,65.15,65.22,65.05,65.07,36 +113013,20230321 12:40:00,65.05,65.15,65.05,65.13,14 +113014,20230321 12:45:00,65.15,65.25,65.13,65.21,6 +113015,20230321 12:50:00,65.22,65.26,65.22,65.25,12 +113016,20230321 12:55:00,65.27,65.28,65.21,65.27,30 +113017,20230321 13:00:00,65.26,65.26,65.22,65.23,4 +113018,20230321 13:05:00,65.26,65.34,65.25,65.33,12 +113019,20230321 13:10:00,65.33,65.42,65.33,65.42,32 +113020,20230321 13:15:00,65.39,65.45,65.39,65.45,6 +113021,20230321 13:20:00,65.42,65.53,65.41,65.5,33 +113022,20230321 13:25:00,65.5,65.55,65.5,65.54,19 +113023,20230321 13:30:00,65.54,65.54,65.51,65.51,7 +113024,20230321 13:35:00,65.51,65.53,65.41,65.41,46 +113025,20230321 13:40:00,65.42,65.49,65.38,65.49,18 +113026,20230321 13:45:00,65.5,65.58,65.5,65.58,14 +113027,20230321 13:50:00,65.57,65.62,65.56,65.62,14 +113028,20230321 13:55:00,65.62,65.65,65.55,65.56,34 +113029,20230321 14:00:00,65.57,65.58,65.49,65.49,49 +113030,20230321 14:05:00,65.49,65.5,65.45,65.49,28 +113031,20230321 14:10:00,65.53,65.59,65.53,65.59,3 +113032,20230321 14:15:00,65.59,65.59,65.58,65.58,6 +113033,20230321 14:20:00,65.6,65.63,65.6,65.62,8 +113034,20230321 14:25:00,65.63,65.82,65.62,65.82,174 +113035,20230321 14:30:00,65.73,65.73,65.7,65.72,33 +113036,20230321 14:35:00,65.7,65.7,65.59,65.6,59 +113037,20230321 14:40:00,65.62,65.67,65.6,65.67,18 +113038,20230321 14:45:00,65.68,65.71,65.68,65.71,15 +113039,20230321 14:50:00,65.7,65.72,65.7,65.72,9 +113040,20230321 14:55:00,65.72,65.73,65.72,65.73,4 +113041,20230321 15:00:00,65.73,65.78,65.73,65.78,5 +113042,20230321 15:05:00,65.76,65.76,65.74,65.76,4 +113043,20230321 15:10:00,65.76,65.76,65.76,65.76,0 +113044,20230321 15:15:00,65.8,65.8,65.8,65.8,2 +113045,20230321 15:20:00,65.82,65.82,65.79,65.79,6 +113046,20230321 15:25:00,65.77,65.79,65.71,65.71,19 +113047,20230321 15:30:00,65.73,65.73,65.72,65.72,5 +113048,20230321 15:35:00,65.8,65.8,65.8,65.8,3 +113049,20230321 15:40:00,65.8,65.8,65.8,65.8,7 +113050,20230321 15:45:00,65.8,65.81,65.75,65.79,15 +113051,20230321 15:50:00,65.79,65.79,65.79,65.79,0 +113052,20230321 15:55:00,65.79,65.79,65.79,65.79,0 +113053,20230321 16:00:00,65.83,65.86,65.83,65.86,7 +113054,20230321 16:05:00,65.83,65.83,65.83,65.83,5 +113055,20230321 16:10:00,65.84,65.87,65.82,65.85,25 +113056,20230321 16:15:00,65.86,65.86,65.85,65.85,3 +113057,20230321 16:20:00,65.84,65.84,65.84,65.84,2 +113058,20230321 16:25:00,65.85,65.85,65.84,65.84,6 +113059,20230321 16:30:00,65.8,65.8,65.8,65.8,1 +113060,20230321 16:35:00,65.75,65.75,65.75,65.75,1 +113061,20230321 16:40:00,65.79,65.79,65.79,65.79,2 +113062,20230321 16:45:00,65.86,65.87,65.86,65.87,33 +113063,20230321 16:50:00,65.87,65.87,65.87,65.87,0 +113064,20230321 16:55:00,65.79,65.79,65.79,65.79,1 +113065,20230321 18:10:00,65.77,65.79,65.77,65.79,2 +113066,20230321 18:15:00,65.79,65.79,65.79,65.79,0 +113067,20230321 18:20:00,65.75,65.75,65.75,65.75,1 +113068,20230321 18:25:00,65.75,65.75,65.74,65.74,3 +113069,20230321 18:30:00,65.76,65.76,65.76,65.76,1 +113070,20230321 18:35:00,65.76,65.76,65.76,65.76,0 +113071,20230321 18:40:00,65.76,65.76,65.76,65.76,0 +113072,20230321 18:45:00,65.76,65.76,65.76,65.76,0 +113073,20230321 18:50:00,65.76,65.76,65.76,65.76,0 +113074,20230321 18:55:00,65.76,65.76,65.76,65.76,0 +113075,20230321 19:00:00,65.76,65.76,65.76,65.76,0 +113076,20230321 19:05:00,65.76,65.76,65.76,65.76,0 +113077,20230321 19:10:00,65.76,65.76,65.76,65.76,0 +113078,20230321 19:15:00,65.76,65.76,65.76,65.76,0 +113079,20230321 19:20:00,65.76,65.76,65.76,65.76,0 +113080,20230321 19:25:00,65.76,65.76,65.76,65.76,0 +113081,20230321 19:30:00,65.76,65.77,65.76,65.76,3 +113082,20230321 19:35:00,65.76,65.76,65.76,65.76,0 +113083,20230321 19:40:00,65.76,65.76,65.76,65.76,0 +113084,20230321 19:45:00,65.76,65.76,65.76,65.76,0 +113085,20230321 19:50:00,65.76,65.76,65.76,65.76,0 +113086,20230321 19:55:00,65.76,65.76,65.76,65.76,0 +113087,20230321 20:00:00,65.75,65.75,65.75,65.75,14 +113088,20230321 20:05:00,65.85,65.85,65.85,65.85,1 +113089,20230321 20:10:00,65.85,65.85,65.85,65.85,0 +113090,20230321 20:15:00,65.85,65.85,65.85,65.85,0 +113091,20230321 20:20:00,65.75,65.75,65.75,65.75,6 +113092,20230321 20:25:00,65.75,65.75,65.75,65.75,3 +113093,20230321 20:30:00,65.75,65.75,65.75,65.75,0 +113094,20230321 20:35:00,65.75,65.75,65.75,65.75,0 +113095,20230321 20:40:00,65.75,65.75,65.75,65.75,0 +113096,20230321 20:45:00,65.75,65.75,65.75,65.75,0 +113097,20230321 20:50:00,65.75,65.75,65.75,65.75,0 +113098,20230321 20:55:00,65.75,65.75,65.75,65.75,0 +113099,20230321 21:00:00,65.75,65.75,65.75,65.75,0 +113100,20230321 21:05:00,65.75,65.75,65.75,65.75,0 +113101,20230321 21:10:00,65.66,65.66,65.66,65.66,1 +113102,20230321 21:15:00,65.65,65.65,65.65,65.65,1 +113103,20230321 21:20:00,65.65,65.65,65.65,65.65,0 +113104,20230321 21:25:00,65.65,65.65,65.65,65.65,0 +113105,20230321 21:30:00,65.6,65.6,65.59,65.59,2 +113106,20230321 21:35:00,65.6,65.6,65.6,65.6,1 +113107,20230321 21:40:00,65.6,65.6,65.6,65.6,0 +113108,20230321 21:45:00,65.6,65.6,65.6,65.6,0 +113109,20230321 21:50:00,65.6,65.6,65.6,65.6,1 +113110,20230321 21:55:00,65.55,65.56,65.55,65.56,2 +113111,20230321 22:00:00,65.52,65.53,65.52,65.53,4 +113112,20230321 22:05:00,65.52,65.54,65.52,65.54,4 +113113,20230321 22:10:00,65.54,65.54,65.54,65.54,0 +113114,20230321 22:15:00,65.55,65.56,65.54,65.54,9 +113115,20230321 22:20:00,65.54,65.54,65.54,65.54,0 +113116,20230321 22:25:00,65.56,65.56,65.54,65.54,3 +113117,20230321 22:30:00,65.53,65.53,65.45,65.45,4 +113118,20230321 22:35:00,65.41,65.41,65.41,65.41,1 +113119,20230321 22:40:00,65.41,65.41,65.41,65.41,0 +113120,20230321 22:45:00,65.53,65.53,65.53,65.53,1 +113121,20230321 22:50:00,65.53,65.53,65.53,65.53,0 +113122,20230321 22:55:00,65.53,65.53,65.53,65.53,0 +113123,20230321 23:00:00,65.55,65.55,65.49,65.49,4 +113124,20230321 23:05:00,65.49,65.49,65.49,65.49,0 +113125,20230321 23:10:00,65.47,65.47,65.47,65.47,2 +113126,20230321 23:15:00,65.52,65.52,65.5,65.5,2 +113127,20230321 23:20:00,65.5,65.5,65.5,65.5,0 +113128,20230321 23:25:00,65.5,65.5,65.5,65.5,0 +113129,20230321 23:30:00,65.56,65.56,65.56,65.56,1 +113130,20230321 23:35:00,65.59,65.59,65.59,65.59,2 +113131,20230321 23:40:00,65.64,65.64,65.64,65.64,74 +113132,20230321 23:45:00,65.65,65.66,65.65,65.66,6 +113133,20230321 23:50:00,65.68,65.7,65.67,65.7,28 +113134,20230321 23:55:00,65.7,65.7,65.7,65.7,0 +113135,20230322 00:00:00,65.7,65.7,65.7,65.7,0 +113136,20230322 00:05:00,65.7,65.7,65.7,65.7,0 +113137,20230322 00:10:00,65.7,65.7,65.7,65.7,0 +113138,20230322 00:15:00,65.7,65.7,65.7,65.7,0 +113139,20230322 00:20:00,65.7,65.7,65.7,65.7,0 +113140,20230322 00:25:00,65.69,65.69,65.69,65.69,1 +113141,20230322 00:30:00,65.69,65.7,65.69,65.69,4 +113142,20230322 00:35:00,65.69,65.69,65.69,65.69,0 +113143,20230322 00:40:00,65.72,65.72,65.72,65.72,1 +113144,20230322 00:45:00,65.72,65.72,65.72,65.72,1 +113145,20230322 00:50:00,65.72,65.72,65.72,65.72,0 +113146,20230322 00:55:00,65.72,65.72,65.72,65.72,0 +113147,20230322 01:00:00,65.7,65.7,65.7,65.7,2 +113148,20230322 01:05:00,65.7,65.7,65.7,65.7,0 +113149,20230322 01:10:00,65.7,65.7,65.7,65.7,0 +113150,20230322 01:15:00,65.7,65.7,65.7,65.7,0 +113151,20230322 01:20:00,65.7,65.7,65.68,65.68,2 +113152,20230322 01:25:00,65.69,65.69,65.69,65.69,1 +113153,20230322 01:30:00,65.69,65.69,65.69,65.69,0 +113154,20230322 01:35:00,65.69,65.69,65.69,65.69,0 +113155,20230322 01:40:00,65.63,65.64,65.63,65.64,2 +113156,20230322 01:45:00,65.65,65.65,65.65,65.65,1 +113157,20230322 01:50:00,65.65,65.65,65.65,65.65,0 +113158,20230322 01:55:00,65.65,65.65,65.65,65.65,0 +113159,20230322 02:00:00,65.59,65.59,65.59,65.59,1 +113160,20230322 02:05:00,65.55,65.55,65.45,65.45,8 +113161,20230322 02:10:00,65.45,65.45,65.44,65.44,5 +113162,20230322 02:15:00,65.55,65.55,65.55,65.55,1 +113163,20230322 02:20:00,65.55,65.55,65.55,65.55,0 +113164,20230322 02:25:00,65.55,65.55,65.55,65.55,0 +113165,20230322 02:30:00,65.55,65.55,65.55,65.55,0 +113166,20230322 02:35:00,65.5,65.5,65.5,65.5,1 +113167,20230322 02:40:00,65.5,65.5,65.5,65.5,0 +113168,20230322 02:45:00,65.5,65.5,65.5,65.5,0 +113169,20230322 02:50:00,65.57,65.61,65.57,65.61,3 +113170,20230322 02:55:00,65.61,65.61,65.6,65.6,2 +113171,20230322 03:00:00,65.64,65.64,65.61,65.61,2 +113172,20230322 03:05:00,65.6,65.62,65.6,65.62,6 +113173,20230322 03:10:00,65.6,65.6,65.59,65.59,5 +113174,20230322 03:15:00,65.54,65.54,65.51,65.51,5 +113175,20230322 03:20:00,65.48,65.48,65.48,65.48,1 +113176,20230322 03:25:00,65.48,65.48,65.48,65.48,0 +113177,20230322 03:30:00,65.45,65.45,65.45,65.45,2 +113178,20230322 03:35:00,65.45,65.45,65.45,65.45,0 +113179,20230322 03:40:00,65.45,65.45,65.45,65.45,0 +113180,20230322 03:45:00,65.45,65.45,65.45,65.45,0 +113181,20230322 03:50:00,65.45,65.45,65.45,65.45,0 +113182,20230322 03:55:00,65.49,65.49,65.42,65.46,4 +113183,20230322 04:00:00,65.46,65.46,65.46,65.46,0 +113184,20230322 04:05:00,65.55,65.55,65.52,65.52,3 +113185,20230322 04:10:00,65.58,65.6,65.52,65.52,8 +113186,20230322 04:15:00,65.53,65.53,65.48,65.48,2 +113187,20230322 04:20:00,65.55,65.55,65.55,65.55,1 +113188,20230322 04:25:00,65.52,65.53,65.52,65.53,2 +113189,20230322 04:30:00,65.44,65.44,65.43,65.43,2 +113190,20230322 04:35:00,65.43,65.43,65.43,65.43,0 +113191,20230322 04:40:00,65.48,65.48,65.48,65.48,3 +113192,20230322 04:45:00,65.48,65.48,65.48,65.48,0 +113193,20230322 04:50:00,65.43,65.43,65.38,65.38,2 +113194,20230322 04:55:00,65.38,65.38,65.38,65.38,0 +113195,20230322 05:00:00,65.53,65.53,65.53,65.53,1 +113196,20230322 05:05:00,65.53,65.53,65.53,65.53,0 +113197,20230322 05:10:00,65.53,65.53,65.53,65.53,0 +113198,20230322 05:15:00,65.53,65.53,65.53,65.53,0 +113199,20230322 05:20:00,65.56,65.56,65.56,65.56,1 +113200,20230322 05:25:00,65.57,65.63,65.57,65.63,5 +113201,20230322 05:30:00,65.65,65.65,65.65,65.65,1 +113202,20230322 05:35:00,65.62,65.62,65.62,65.62,1 +113203,20230322 05:40:00,65.55,65.55,65.51,65.51,8 +113204,20230322 05:45:00,65.48,65.48,65.48,65.48,1 +113205,20230322 05:50:00,65.43,65.46,65.43,65.46,3 +113206,20230322 05:55:00,65.46,65.46,65.46,65.46,0 +113207,20230322 06:00:00,65.46,65.46,65.46,65.46,0 +113208,20230322 06:05:00,65.46,65.48,65.46,65.48,6 +113209,20230322 06:10:00,65.51,65.53,65.51,65.53,2 +113210,20230322 06:15:00,65.62,65.62,65.62,65.62,1 +113211,20230322 06:20:00,65.65,65.67,65.61,65.67,3 +113212,20230322 06:25:00,65.67,65.67,65.67,65.67,0 +113213,20230322 06:30:00,65.65,65.65,65.65,65.65,1 +113214,20230322 06:35:00,65.65,65.65,65.65,65.65,0 +113215,20230322 06:40:00,65.65,65.65,65.65,65.65,0 +113216,20230322 06:45:00,65.57,65.57,65.57,65.57,2 +113217,20230322 06:50:00,65.69,65.7,65.69,65.7,25 +113218,20230322 06:55:00,65.67,65.69,65.65,65.65,76 +113219,20230322 07:00:00,65.71,65.71,65.66,65.66,3 +113220,20230322 07:05:00,65.68,65.68,65.68,65.68,2 +113221,20230322 07:10:00,65.68,65.68,65.68,65.68,0 +113222,20230322 07:15:00,65.75,65.76,65.75,65.76,2 +113223,20230322 07:20:00,65.73,65.73,65.73,65.73,1 +113224,20230322 07:25:00,65.73,65.73,65.73,65.73,1 +113225,20230322 07:30:00,65.73,65.76,65.7,65.76,51 +113226,20230322 07:35:00,65.67,65.67,65.64,65.64,105 +113227,20230322 07:40:00,65.63,65.63,65.63,65.63,50 +113228,20230322 07:45:00,65.63,65.63,65.53,65.53,34 +113229,20230322 07:50:00,65.53,65.53,65.53,65.53,0 +113230,20230322 07:55:00,65.55,65.55,65.55,65.55,1 +113231,20230322 08:00:00,65.61,65.61,65.61,65.61,1 +113232,20230322 08:05:00,65.65,65.66,65.65,65.66,2 +113233,20230322 08:10:00,65.72,65.77,65.72,65.77,2 +113234,20230322 08:15:00,65.73,65.73,65.73,65.73,1 +113235,20230322 08:20:00,65.76,65.76,65.74,65.74,3 +113236,20230322 08:25:00,65.74,65.74,65.74,65.74,0 +113237,20230322 08:30:00,65.65,65.68,65.63,65.68,4 +113238,20230322 08:35:00,65.65,65.73,65.64,65.73,15 +113239,20230322 08:40:00,65.76,65.86,65.76,65.85,106 +113240,20230322 08:45:00,65.75,65.75,65.75,65.75,1 +113241,20230322 08:50:00,65.75,65.75,65.75,65.75,0 +113242,20230322 08:55:00,65.83,66.06,65.83,66.06,124 +113243,20230322 09:00:00,66.1,66.27,66.03,66.19,46 +113244,20230322 09:05:00,66.19,66.25,66.12,66.17,31 +113245,20230322 09:10:00,66.12,66.12,66.08,66.08,10 +113246,20230322 09:15:00,66.14,66.16,66.14,66.16,11 +113247,20230322 09:20:00,66.06,66.07,66.01,66.07,7 +113248,20230322 09:25:00,66.01,66.03,65.99,66.01,14 +113249,20230322 09:30:00,66.0,66.03,65.79,65.87,29 +113250,20230322 09:35:00,65.89,66.0,65.85,65.85,118 +113251,20230322 09:40:00,65.82,65.87,65.66,65.81,54 +113252,20230322 09:45:00,65.78,65.85,65.76,65.84,21 +113253,20230322 09:50:00,65.87,65.87,65.75,65.85,8 +113254,20230322 09:55:00,65.78,65.81,65.78,65.79,6 +113255,20230322 10:00:00,65.79,65.79,65.75,65.75,2 +113256,20230322 10:05:00,65.75,65.77,65.75,65.77,2 +113257,20230322 10:10:00,65.78,65.78,65.64,65.64,6 +113258,20230322 10:15:00,65.69,65.75,65.66,65.66,17 +113259,20230322 10:20:00,65.63,65.63,65.56,65.62,9 +113260,20230322 10:25:00,65.62,65.63,65.55,65.62,26 +113261,20230322 10:30:00,65.73,66.08,65.73,65.85,384 +113262,20230322 10:35:00,65.8,65.98,65.8,65.92,12 +113263,20230322 10:40:00,65.92,66.12,65.92,66.01,11 +113264,20230322 10:45:00,66.01,66.08,66.01,66.01,30 +113265,20230322 10:50:00,66.03,66.29,66.03,66.26,13 +113266,20230322 10:55:00,66.28,66.28,66.19,66.23,29 +113267,20230322 11:00:00,66.23,66.23,66.18,66.18,11 +113268,20230322 11:05:00,66.25,66.25,66.16,66.16,8 +113269,20230322 11:10:00,66.19,66.26,66.19,66.26,5 +113270,20230322 11:15:00,66.27,66.28,66.19,66.22,8 +113271,20230322 11:20:00,66.23,66.34,66.23,66.32,41 +113272,20230322 11:25:00,66.32,66.34,66.3,66.31,23 +113273,20230322 11:30:00,66.25,66.25,66.12,66.12,35 +113274,20230322 11:35:00,66.17,66.21,66.12,66.12,11 +113275,20230322 11:40:00,66.19,66.19,66.15,66.15,7 +113276,20230322 11:45:00,66.09,66.09,66.09,66.09,1 +113277,20230322 11:50:00,66.07,66.25,66.07,66.13,6 +113278,20230322 11:55:00,66.13,66.13,65.98,65.98,8 +113279,20230322 12:00:00,66.02,66.07,65.97,66.07,5 +113280,20230322 12:05:00,65.99,66.04,65.96,65.99,19 +113281,20230322 12:10:00,65.99,65.99,65.91,65.95,11 +113282,20230322 12:15:00,66.03,66.07,66.01,66.01,8 +113283,20230322 12:20:00,66.03,66.17,66.02,66.11,19 +113284,20230322 12:25:00,66.12,66.28,66.12,66.2,31 +113285,20230322 12:30:00,66.24,66.24,66.19,66.24,7 +113286,20230322 12:35:00,66.3,66.33,66.2,66.25,15 +113287,20230322 12:40:00,66.22,66.27,66.21,66.25,76 +113288,20230322 12:45:00,66.26,66.45,66.26,66.35,39 +113289,20230322 12:50:00,66.42,66.51,66.41,66.43,88 +113290,20230322 12:55:00,66.4,66.4,66.31,66.36,12 +113291,20230322 13:00:00,66.33,66.34,66.24,66.27,73 +113292,20230322 13:05:00,66.27,66.31,66.2,66.3,36 +113293,20230322 13:10:00,66.26,66.34,66.24,66.34,21 +113294,20230322 13:15:00,66.34,66.39,66.31,66.39,68 +113295,20230322 13:20:00,66.39,66.4,66.34,66.36,16 +113296,20230322 13:25:00,66.37,66.37,66.32,66.34,8 +113297,20230322 13:30:00,66.31,66.36,66.26,66.26,27 +113298,20230322 13:35:00,66.27,66.29,66.26,66.26,11 +113299,20230322 13:40:00,66.23,66.26,66.21,66.24,72 +113300,20230322 13:45:00,66.24,66.24,66.15,66.16,125 +113301,20230322 13:50:00,66.16,66.16,66.16,66.16,0 +113302,20230322 13:55:00,66.2,66.3,66.19,66.27,11 +113303,20230322 14:00:00,66.26,66.61,66.26,66.5,83 +113304,20230322 14:05:00,66.5,66.59,66.34,66.34,59 +113305,20230322 14:10:00,66.37,66.39,66.21,66.22,176 +113306,20230322 14:15:00,66.22,66.25,66.14,66.2,45 +113307,20230322 14:20:00,66.19,66.31,66.19,66.21,143 +113308,20230322 14:25:00,66.21,66.39,66.18,66.29,163 +113309,20230322 14:30:00,66.28,66.33,66.25,66.33,29 +113310,20230322 14:35:00,66.29,66.35,66.17,66.3,54 +113311,20230322 14:40:00,66.38,66.53,66.38,66.47,76 +113312,20230322 14:45:00,66.48,66.67,66.46,66.54,115 +113313,20230322 14:50:00,66.54,66.54,66.38,66.39,84 +113314,20230322 14:55:00,66.45,66.46,66.29,66.34,17 +113315,20230322 15:00:00,66.25,66.26,66.13,66.13,34 +113316,20230322 15:05:00,66.12,66.19,66.07,66.13,51 +113317,20230322 15:10:00,66.13,66.25,66.05,66.25,40 +113318,20230322 15:15:00,66.24,66.31,66.24,66.27,7 +113319,20230322 15:20:00,66.35,66.35,66.25,66.26,40 +113320,20230322 15:25:00,66.3,66.36,66.24,66.35,76 +113321,20230322 15:30:00,66.32,66.32,66.21,66.21,3 +113322,20230322 15:35:00,66.17,66.17,66.07,66.16,44 +113323,20230322 15:40:00,66.14,66.19,66.14,66.19,4 +113324,20230322 15:45:00,66.1,66.13,66.05,66.09,20 +113325,20230322 15:50:00,66.03,66.03,65.91,65.93,24 +113326,20230322 15:55:00,65.96,65.97,65.85,65.87,22 +113327,20230322 16:00:00,65.88,65.89,65.88,65.89,2 +113328,20230322 16:05:00,65.93,65.96,65.83,65.83,9 +113329,20230322 16:10:00,65.9,65.9,65.9,65.9,50 +113330,20230322 16:15:00,65.9,65.9,65.85,65.85,7 +113331,20230322 16:20:00,65.85,65.85,65.85,65.85,0 +113332,20230322 16:25:00,65.82,65.82,65.78,65.78,10 +113333,20230322 16:30:00,65.8,65.89,65.8,65.89,3 +113334,20230322 16:35:00,65.89,65.89,65.89,65.89,0 +113335,20230322 16:40:00,65.89,65.89,65.89,65.89,0 +113336,20230322 16:45:00,65.89,65.89,65.86,65.88,3 +113337,20230322 16:50:00,65.9,65.92,65.9,65.9,3 +113338,20230322 16:55:00,65.9,65.9,65.88,65.88,3 +113339,20230322 18:50:00,65.95,65.95,65.95,65.95,1 +113340,20230322 18:55:00,65.97,65.97,65.97,65.97,1 +113341,20230322 19:00:00,65.97,65.97,65.97,65.97,0 +113342,20230322 19:05:00,65.97,65.97,65.97,65.97,0 +113343,20230322 19:10:00,65.97,65.97,65.97,65.97,0 +113344,20230322 19:15:00,65.97,65.99,65.97,65.99,4 +113345,20230322 19:20:00,65.99,65.99,65.99,65.99,0 +113346,20230322 19:25:00,65.99,65.99,65.99,65.99,0 +113347,20230322 19:30:00,65.98,65.98,65.98,65.98,1 +113348,20230322 19:35:00,65.98,65.98,65.98,65.98,0 +113349,20230322 19:40:00,65.98,65.98,65.98,65.98,0 +113350,20230322 19:45:00,65.98,65.98,65.98,65.98,0 +113351,20230322 19:50:00,65.98,65.98,65.98,65.98,0 +113352,20230322 19:55:00,65.98,65.98,65.98,65.98,0 +113353,20230322 20:00:00,66.03,66.03,66.03,66.03,1 +113354,20230322 20:05:00,66.03,66.03,66.03,66.03,0 +113355,20230322 20:10:00,66.03,66.03,66.03,66.03,0 +113356,20230322 20:15:00,66.03,66.03,66.03,66.03,0 +113357,20230322 20:20:00,66.03,66.03,66.03,66.03,0 +113358,20230322 20:25:00,66.03,66.03,66.03,66.03,0 +113359,20230322 20:30:00,66.03,66.03,66.03,66.03,0 +113360,20230322 20:35:00,66.03,66.03,66.03,66.03,0 +113361,20230322 20:40:00,66.08,66.08,66.08,66.08,1 +113362,20230322 20:45:00,66.08,66.08,66.08,66.08,0 +113363,20230322 20:50:00,66.06,66.06,66.06,66.06,1 +113364,20230322 20:55:00,66.06,66.06,66.06,66.06,0 +113365,20230322 21:00:00,66.06,66.06,66.06,66.06,0 +113366,20230322 21:05:00,66.06,66.06,66.06,66.06,0 +113367,20230322 21:10:00,66.18,66.18,66.18,66.18,1 +113368,20230322 21:15:00,66.19,66.19,66.19,66.19,1 +113369,20230322 21:20:00,66.08,66.08,66.08,66.08,1 +113370,20230322 21:25:00,66.08,66.08,66.08,66.08,0 +113371,20230322 21:30:00,65.96,65.96,65.96,65.96,2 +113372,20230322 21:35:00,65.96,65.96,65.96,65.96,0 +113373,20230322 21:40:00,65.96,65.96,65.96,65.96,0 +113374,20230322 21:45:00,65.96,65.96,65.96,65.96,0 +113375,20230322 21:50:00,65.91,65.91,65.91,65.91,1 +113376,20230322 21:55:00,65.91,65.91,65.91,65.91,5 +113377,20230322 22:00:00,65.96,65.96,65.83,65.83,3 +113378,20230322 22:05:00,65.86,65.86,65.86,65.86,1 +113379,20230322 22:10:00,65.91,65.93,65.91,65.93,2 +113380,20230322 22:15:00,65.96,65.96,65.96,65.96,1 +113381,20230322 22:20:00,66.03,66.03,66.03,66.03,1 +113382,20230322 22:25:00,66.03,66.03,66.03,66.03,0 +113383,20230322 22:30:00,66.03,66.03,66.03,66.03,0 +113384,20230322 22:35:00,66.03,66.03,66.03,66.03,0 +113385,20230322 22:40:00,66.06,66.06,66.04,66.04,3 +113386,20230322 22:45:00,66.04,66.04,66.04,66.04,0 +113387,20230322 22:50:00,66.08,66.11,66.08,66.11,2 +113388,20230322 22:55:00,66.11,66.11,66.11,66.11,0 +113389,20230322 23:00:00,66.11,66.11,66.11,66.11,0 +113390,20230322 23:05:00,66.11,66.11,66.11,66.11,0 +113391,20230322 23:10:00,66.11,66.11,66.11,66.11,0 +113392,20230322 23:15:00,66.11,66.11,66.11,66.11,0 +113393,20230322 23:20:00,66.11,66.11,66.11,66.11,0 +113394,20230322 23:25:00,66.0,66.02,65.98,66.01,4 +113395,20230322 23:30:00,66.01,66.01,66.01,66.01,0 +113396,20230322 23:35:00,66.01,66.01,66.01,66.01,0 +113397,20230322 23:40:00,66.01,66.01,66.01,66.01,0 +113398,20230322 23:45:00,66.04,66.04,66.04,66.04,1 +113399,20230322 23:50:00,66.04,66.04,66.04,66.04,0 +113400,20230322 23:55:00,66.04,66.04,66.04,66.04,0 +113401,20230323 00:00:00,66.0,66.0,66.0,66.0,1 +113402,20230323 00:05:00,66.0,66.0,66.0,66.0,0 +113403,20230323 00:10:00,66.01,66.01,66.01,66.01,1 +113404,20230323 00:15:00,66.01,66.01,66.01,66.01,0 +113405,20230323 00:20:00,66.01,66.01,66.01,66.01,0 +113406,20230323 00:25:00,66.07,66.07,66.07,66.07,2 +113407,20230323 00:30:00,66.07,66.07,66.07,66.07,0 +113408,20230323 00:35:00,66.07,66.07,66.07,66.07,0 +113409,20230323 00:40:00,66.07,66.07,66.07,66.07,0 +113410,20230323 00:45:00,66.07,66.07,66.07,66.07,0 +113411,20230323 00:50:00,66.07,66.07,66.07,66.07,0 +113412,20230323 00:55:00,66.07,66.07,66.07,66.07,0 +113413,20230323 01:00:00,66.07,66.07,66.07,66.07,0 +113414,20230323 01:05:00,66.07,66.07,66.07,66.07,0 +113415,20230323 01:10:00,66.07,66.07,66.07,66.07,0 +113416,20230323 01:15:00,66.07,66.07,66.07,66.07,0 +113417,20230323 01:20:00,66.07,66.07,66.07,66.07,0 +113418,20230323 01:25:00,66.07,66.07,66.07,66.07,0 +113419,20230323 01:30:00,66.07,66.07,66.07,66.07,0 +113420,20230323 01:35:00,66.16,66.16,66.16,66.16,1 +113421,20230323 01:40:00,66.16,66.16,66.16,66.16,0 +113422,20230323 01:45:00,66.06,66.06,66.02,66.02,2 +113423,20230323 01:50:00,66.02,66.02,66.02,66.02,0 +113424,20230323 01:55:00,66.02,66.02,66.02,66.02,0 +113425,20230323 02:00:00,66.02,66.02,66.02,66.02,0 +113426,20230323 02:05:00,66.02,66.02,66.02,66.02,0 +113427,20230323 02:10:00,66.02,66.02,66.02,66.02,0 +113428,20230323 02:15:00,66.02,66.02,66.02,66.02,0 +113429,20230323 02:20:00,66.08,66.08,66.08,66.08,1 +113430,20230323 02:25:00,66.05,66.07,66.05,66.07,3 +113431,20230323 02:30:00,66.1,66.1,66.1,66.1,5 +113432,20230323 02:35:00,66.1,66.1,66.1,66.1,0 +113433,20230323 02:40:00,66.1,66.1,66.1,66.1,0 +113434,20230323 02:45:00,66.1,66.1,66.1,66.1,0 +113435,20230323 02:50:00,66.1,66.1,66.1,66.1,0 +113436,20230323 02:55:00,65.99,65.99,65.99,65.99,1 +113437,20230323 03:00:00,66.16,66.16,66.14,66.14,2 +113438,20230323 03:05:00,66.13,66.19,66.1,66.19,6 +113439,20230323 03:10:00,66.15,66.18,66.15,66.18,3 +113440,20230323 03:15:00,66.14,66.15,66.13,66.13,5 +113441,20230323 03:20:00,66.12,66.12,66.08,66.08,3 +113442,20230323 03:25:00,66.08,66.09,66.04,66.04,4 +113443,20230323 03:30:00,66.08,66.08,66.08,66.08,1 +113444,20230323 03:35:00,66.06,66.06,66.06,66.06,2 +113445,20230323 03:40:00,66.06,66.06,66.05,66.05,3 +113446,20230323 03:45:00,66.12,66.14,66.01,66.01,9 +113447,20230323 03:50:00,66.01,66.01,65.99,65.99,2 +113448,20230323 03:55:00,66.09,66.16,66.08,66.16,4 +113449,20230323 04:00:00,66.16,66.16,66.06,66.06,2 +113450,20230323 04:05:00,66.06,66.06,66.06,66.06,0 +113451,20230323 04:10:00,66.16,66.16,66.16,66.16,1 +113452,20230323 04:15:00,66.23,66.26,66.22,66.26,5 +113453,20230323 04:20:00,66.26,66.26,66.26,66.26,0 +113454,20230323 04:25:00,66.27,66.3,66.16,66.16,7 +113455,20230323 04:30:00,66.25,66.34,66.25,66.34,7 +113456,20230323 04:35:00,66.27,66.27,66.27,66.27,1 +113457,20230323 04:40:00,66.27,66.32,66.25,66.32,105 +113458,20230323 04:45:00,66.34,66.37,66.33,66.33,5 +113459,20230323 04:50:00,66.36,66.36,66.36,66.36,30 +113460,20230323 04:55:00,66.31,66.32,66.31,66.32,3 +113461,20230323 05:00:00,66.3,66.3,66.3,66.3,1 +113462,20230323 05:05:00,66.27,66.27,66.26,66.26,2 +113463,20230323 05:10:00,66.18,66.18,66.16,66.16,2 +113464,20230323 05:15:00,66.16,66.16,66.16,66.16,0 +113465,20230323 05:20:00,66.13,66.13,66.08,66.08,2 +113466,20230323 05:25:00,66.06,66.08,66.06,66.08,2 +113467,20230323 05:30:00,66.08,66.08,65.89,65.94,6 +113468,20230323 05:35:00,66.0,66.03,65.98,66.03,3 +113469,20230323 05:40:00,66.06,66.06,66.06,66.06,1 +113470,20230323 05:45:00,66.08,66.11,66.08,66.09,6 +113471,20230323 05:50:00,66.07,66.07,66.07,66.07,1 +113472,20230323 05:55:00,66.07,66.07,66.07,66.07,0 +113473,20230323 06:00:00,65.98,65.98,65.96,65.96,2 +113474,20230323 06:05:00,65.96,65.96,65.96,65.96,0 +113475,20230323 06:10:00,66.06,66.06,65.96,65.96,6 +113476,20230323 06:15:00,65.96,65.96,65.96,65.96,0 +113477,20230323 06:20:00,65.93,65.93,65.93,65.93,1 +113478,20230323 06:25:00,65.89,65.89,65.89,65.89,2 +113479,20230323 06:30:00,65.86,65.86,65.78,65.78,6 +113480,20230323 06:35:00,65.96,66.06,65.96,66.06,8 +113481,20230323 06:40:00,66.08,66.08,66.04,66.08,3 +113482,20230323 06:45:00,66.13,66.14,66.13,66.14,2 +113483,20230323 06:50:00,66.03,66.03,66.03,66.03,1 +113484,20230323 06:55:00,66.03,66.03,66.03,66.03,0 +113485,20230323 07:00:00,66.12,66.19,66.12,66.19,10 +113486,20230323 07:05:00,66.16,66.16,66.16,66.16,1 +113487,20230323 07:10:00,66.22,66.23,66.22,66.23,2 +113488,20230323 07:15:00,66.18,66.18,66.14,66.15,15 +113489,20230323 07:20:00,66.13,66.16,66.1,66.16,29 +113490,20230323 07:25:00,66.12,66.14,66.06,66.14,4 +113491,20230323 07:30:00,66.08,66.08,66.06,66.06,2 +113492,20230323 07:35:00,66.08,66.08,66.05,66.05,3 +113493,20230323 07:40:00,66.05,66.05,66.05,66.05,0 +113494,20230323 07:45:00,66.15,66.15,66.15,66.15,6 +113495,20230323 07:50:00,66.15,66.17,66.15,66.17,8 +113496,20230323 07:55:00,66.12,66.12,66.12,66.12,1 +113497,20230323 08:00:00,66.12,66.12,66.08,66.08,3 +113498,20230323 08:05:00,66.12,66.14,66.05,66.14,52 +113499,20230323 08:10:00,66.15,66.16,66.12,66.12,17 +113500,20230323 08:15:00,66.19,66.19,66.19,66.19,1 +113501,20230323 08:20:00,66.17,66.17,66.15,66.15,27 +113502,20230323 08:25:00,66.2,66.21,66.17,66.21,4 +113503,20230323 08:30:00,66.24,66.26,66.21,66.21,29 +113504,20230323 08:35:00,66.24,66.3,66.22,66.3,6 +113505,20230323 08:40:00,66.3,66.3,66.3,66.3,0 +113506,20230323 08:45:00,66.24,66.24,66.21,66.21,6 +113507,20230323 08:50:00,66.16,66.16,66.16,66.16,1 +113508,20230323 08:55:00,66.18,66.18,66.16,66.16,2 +113509,20230323 09:00:00,66.17,66.17,66.04,66.07,9 +113510,20230323 09:05:00,66.16,66.22,66.16,66.22,6 +113511,20230323 09:10:00,66.24,66.32,66.24,66.32,22 +113512,20230323 09:15:00,66.36,66.41,66.36,66.41,18 +113513,20230323 09:20:00,66.41,66.48,66.41,66.48,49 +113514,20230323 09:25:00,66.51,66.58,66.48,66.57,65 +113515,20230323 09:30:00,66.57,66.79,66.57,66.73,56 +113516,20230323 09:35:00,66.75,66.75,66.61,66.71,41 +113517,20230323 09:40:00,66.71,66.78,66.65,66.68,23 +113518,20230323 09:45:00,66.67,66.8,66.67,66.7,21 +113519,20230323 09:50:00,66.73,66.74,66.66,66.68,37 +113520,20230323 09:55:00,66.69,66.7,66.62,66.62,39 +113521,20230323 10:00:00,66.65,66.7,66.64,66.66,41 +113522,20230323 10:05:00,66.65,66.81,66.65,66.71,18 +113523,20230323 10:10:00,66.73,66.88,66.73,66.82,66 +113524,20230323 10:15:00,66.77,66.79,66.66,66.68,23 +113525,20230323 10:20:00,66.67,66.67,66.52,66.61,25 +113526,20230323 10:25:00,66.62,66.66,66.6,66.66,12 +113527,20230323 10:30:00,66.67,66.67,66.55,66.58,53 +113528,20230323 10:35:00,66.61,66.61,66.61,66.61,3 +113529,20230323 10:40:00,66.66,66.77,66.66,66.75,19 +113530,20230323 10:45:00,66.78,66.86,66.72,66.86,7 +113531,20230323 10:50:00,66.83,66.89,66.77,66.84,71 +113532,20230323 10:55:00,66.84,66.89,66.82,66.88,64 +113533,20230323 11:00:00,66.92,66.92,66.76,66.76,17 +113534,20230323 11:05:00,66.8,66.86,66.8,66.83,5 +113535,20230323 11:10:00,66.82,66.84,66.79,66.84,32 +113536,20230323 11:15:00,66.88,66.89,66.87,66.88,4 +113537,20230323 11:20:00,66.94,67.01,66.9,66.94,148 +113538,20230323 11:25:00,66.93,67.01,66.92,67.0,19 +113539,20230323 11:30:00,66.99,66.99,66.94,66.99,20 +113540,20230323 11:35:00,66.94,66.94,66.86,66.88,18 +113541,20230323 11:40:00,66.84,66.86,66.76,66.76,33 +113542,20230323 11:45:00,66.72,66.73,66.66,66.69,20 +113543,20230323 11:50:00,66.72,66.74,66.72,66.74,2 +113544,20230323 11:55:00,66.7,66.72,66.64,66.68,46 +113545,20230323 12:00:00,66.63,66.69,66.63,66.69,16 +113546,20230323 12:05:00,66.68,66.74,66.68,66.71,6 +113547,20230323 12:10:00,66.73,66.76,66.71,66.71,16 +113548,20230323 12:15:00,66.7,66.78,66.6,66.6,103 +113549,20230323 12:20:00,66.61,66.65,66.6,66.64,10 +113550,20230323 12:25:00,66.64,66.76,66.58,66.73,24 +113551,20230323 12:30:00,66.66,66.72,66.58,66.6,35 +113552,20230323 12:35:00,66.62,66.62,66.49,66.53,12 +113553,20230323 12:40:00,66.54,66.55,66.45,66.45,13 +113554,20230323 12:45:00,66.45,66.52,66.44,66.48,53 +113555,20230323 12:50:00,66.5,66.5,66.37,66.37,59 +113556,20230323 12:55:00,66.36,66.4,66.36,66.38,7 +113557,20230323 13:00:00,66.31,66.31,66.26,66.29,14 +113558,20230323 13:05:00,66.3,66.3,66.16,66.16,39 +113559,20230323 13:10:00,66.16,66.19,66.03,66.19,43 +113560,20230323 13:15:00,66.17,66.2,66.15,66.2,5 +113561,20230323 13:20:00,66.18,66.3,66.16,66.26,36 +113562,20230323 13:25:00,66.15,66.2,66.15,66.2,6 +113563,20230323 13:30:00,66.19,66.25,66.14,66.14,23 +113564,20230323 13:35:00,66.13,66.16,66.1,66.16,15 +113565,20230323 13:40:00,66.2,66.21,66.14,66.21,12 +113566,20230323 13:45:00,66.23,66.23,66.04,66.08,20 +113567,20230323 13:50:00,66.06,66.08,65.96,66.08,44 +113568,20230323 13:55:00,66.07,66.07,65.99,65.99,14 +113569,20230323 14:00:00,66.02,66.04,66.02,66.04,16 +113570,20230323 14:05:00,66.03,66.16,66.03,66.15,10 +113571,20230323 14:10:00,66.11,66.23,66.11,66.2,126 +113572,20230323 14:15:00,66.18,66.18,66.11,66.11,8 +113573,20230323 14:20:00,66.15,66.16,66.06,66.06,34 +113574,20230323 14:25:00,66.05,66.05,65.93,65.93,33 +113575,20230323 14:30:00,65.95,66.01,65.79,65.85,89 +113576,20230323 14:35:00,65.86,65.87,65.7,65.7,44 +113577,20230323 14:40:00,65.64,65.73,65.6,65.64,46 +113578,20230323 14:45:00,65.65,65.65,65.5,65.57,99 +113579,20230323 14:50:00,65.57,65.67,65.56,65.61,13 +113580,20230323 14:55:00,65.56,65.7,65.52,65.7,25 +113581,20230323 15:00:00,65.7,65.95,65.7,65.88,50 +113582,20230323 15:05:00,65.82,65.84,65.75,65.75,9 +113583,20230323 15:10:00,65.85,65.85,65.68,65.7,35 +113584,20230323 15:15:00,65.6,65.62,65.6,65.62,6 +113585,20230323 15:20:00,65.63,65.65,65.53,65.6,48 +113586,20230323 15:25:00,65.62,65.7,65.62,65.63,14 +113587,20230323 15:30:00,65.61,65.61,65.55,65.57,14 +113588,20230323 15:35:00,65.62,65.62,65.62,65.62,1 +113589,20230323 15:40:00,65.48,65.5,65.46,65.5,12 +113590,20230323 15:45:00,65.6,65.66,65.6,65.61,14 +113591,20230323 15:50:00,65.6,65.6,65.6,65.6,1 +113592,20230323 15:55:00,65.55,65.55,65.54,65.54,2 +113593,20230323 16:00:00,65.54,65.54,65.54,65.54,0 +113594,20230323 16:05:00,65.52,65.56,65.52,65.53,5 +113595,20230323 16:10:00,65.56,65.56,65.56,65.56,2 +113596,20230323 16:15:00,65.56,65.56,65.56,65.56,0 +113597,20230323 16:20:00,65.58,65.59,65.58,65.59,2 +113598,20230323 16:25:00,65.54,65.54,65.53,65.54,10 +113599,20230323 16:30:00,65.61,65.61,65.61,65.61,1 +113600,20230323 16:35:00,65.61,65.62,65.61,65.62,6 +113601,20230323 16:40:00,65.62,65.62,65.62,65.62,0 +113602,20230323 16:45:00,65.69,65.75,65.69,65.75,6 +113603,20230323 16:50:00,65.75,65.75,65.75,65.75,1 +113604,20230323 16:55:00,65.76,65.76,65.76,65.76,2 +113605,20230323 18:30:00,65.81,65.81,65.78,65.78,3 +113606,20230323 18:35:00,65.78,65.78,65.78,65.78,0 +113607,20230323 18:40:00,65.75,65.75,65.73,65.73,2 +113608,20230323 18:45:00,65.73,65.73,65.73,65.73,0 +113609,20230323 18:50:00,65.73,65.73,65.73,65.73,0 +113610,20230323 18:55:00,65.73,65.73,65.73,65.73,0 +113611,20230323 19:00:00,65.73,65.73,65.73,65.73,0 +113612,20230323 19:05:00,65.78,65.78,65.78,65.78,1 +113613,20230323 19:10:00,65.78,65.78,65.78,65.78,0 +113614,20230323 19:15:00,65.78,65.78,65.78,65.78,0 +113615,20230323 19:20:00,65.78,65.78,65.78,65.78,0 +113616,20230323 19:25:00,65.78,65.78,65.78,65.78,0 +113617,20230323 19:30:00,65.78,65.78,65.78,65.78,0 +113618,20230323 19:35:00,65.78,65.78,65.78,65.78,0 +113619,20230323 19:40:00,65.78,65.78,65.78,65.78,0 +113620,20230323 19:45:00,65.78,65.78,65.78,65.78,0 +113621,20230323 19:50:00,65.78,65.78,65.78,65.78,0 +113622,20230323 19:55:00,65.78,65.78,65.78,65.78,0 +113623,20230323 20:00:00,65.81,65.81,65.81,65.81,1 +113624,20230323 20:05:00,65.81,65.81,65.81,65.81,0 +113625,20230323 20:10:00,65.81,65.81,65.81,65.81,0 +113626,20230323 20:15:00,65.63,65.63,65.63,65.63,1 +113627,20230323 20:20:00,65.64,65.64,65.64,65.64,4 +113628,20230323 20:25:00,65.73,65.73,65.73,65.73,2 +113629,20230323 20:30:00,65.73,65.73,65.73,65.73,0 +113630,20230323 20:35:00,65.73,65.73,65.73,65.73,0 +113631,20230323 20:40:00,65.73,65.73,65.73,65.73,0 +113632,20230323 20:45:00,65.73,65.73,65.73,65.73,0 +113633,20230323 20:50:00,65.73,65.73,65.73,65.73,0 +113634,20230323 20:55:00,65.73,65.73,65.73,65.73,0 +113635,20230323 21:00:00,65.73,65.73,65.73,65.73,0 +113636,20230323 21:05:00,65.63,65.63,65.63,65.63,1 +113637,20230323 21:10:00,65.57,65.57,65.53,65.55,4 +113638,20230323 21:15:00,65.53,65.53,65.53,65.53,1 +113639,20230323 21:20:00,65.58,65.58,65.58,65.58,1 +113640,20230323 21:25:00,65.47,65.47,65.47,65.47,1 +113641,20230323 21:30:00,65.47,65.47,65.47,65.47,0 +113642,20230323 21:35:00,65.47,65.47,65.47,65.47,0 +113643,20230323 21:40:00,65.47,65.47,65.47,65.47,0 +113644,20230323 21:45:00,65.59,65.59,65.59,65.59,1 +113645,20230323 21:50:00,65.59,65.59,65.59,65.59,0 +113646,20230323 21:55:00,65.59,65.59,65.59,65.59,0 +113647,20230323 22:00:00,65.59,65.59,65.59,65.59,0 +113648,20230323 22:05:00,65.63,65.68,65.63,65.68,4 +113649,20230323 22:10:00,65.75,65.75,65.74,65.74,20 +113650,20230323 22:15:00,65.79,65.83,65.79,65.83,6 +113651,20230323 22:20:00,65.82,65.82,65.82,65.82,1 +113652,20230323 22:25:00,65.82,65.82,65.82,65.82,0 +113653,20230323 22:30:00,65.88,65.94,65.87,65.92,18 +113654,20230323 22:35:00,65.92,65.92,65.92,65.92,0 +113655,20230323 22:40:00,65.88,65.99,65.88,65.99,6 +113656,20230323 22:45:00,65.97,65.97,65.97,65.97,1 +113657,20230323 22:50:00,65.97,65.97,65.97,65.97,0 +113658,20230323 22:55:00,66.0,66.0,66.0,66.0,10 +113659,20230323 23:00:00,66.0,66.0,66.0,66.0,0 +113660,20230323 23:05:00,66.0,66.0,66.0,66.0,0 +113661,20230323 23:10:00,65.99,65.99,65.99,65.99,1 +113662,20230323 23:15:00,65.99,65.99,65.99,65.99,0 +113663,20230323 23:20:00,65.99,65.99,65.99,65.99,0 +113664,20230323 23:25:00,65.96,65.96,65.96,65.96,50 +113665,20230323 23:30:00,65.96,65.96,65.96,65.96,0 +113666,20230323 23:35:00,65.96,65.96,65.96,65.96,0 +113667,20230323 23:40:00,65.96,65.96,65.96,65.96,0 +113668,20230323 23:45:00,65.96,65.96,65.96,65.96,0 +113669,20230323 23:50:00,65.96,65.96,65.96,65.96,1 +113670,20230323 23:55:00,65.96,65.96,65.96,65.96,0 +113671,20230324 00:00:00,65.92,65.92,65.92,65.92,1 +113672,20230324 00:05:00,65.92,65.92,65.92,65.92,0 +113673,20230324 00:10:00,65.91,65.91,65.91,65.91,1 +113674,20230324 00:15:00,65.91,65.91,65.91,65.91,0 +113675,20230324 00:20:00,65.91,65.91,65.91,65.91,0 +113676,20230324 00:25:00,65.91,65.91,65.91,65.91,0 +113677,20230324 00:30:00,65.91,65.91,65.91,65.91,0 +113678,20230324 00:35:00,65.91,65.91,65.91,65.91,0 +113679,20230324 00:40:00,65.91,65.91,65.91,65.91,0 +113680,20230324 00:45:00,65.91,65.91,65.91,65.91,0 +113681,20230324 00:50:00,65.91,65.91,65.91,65.91,0 +113682,20230324 00:55:00,65.91,65.91,65.91,65.91,0 +113683,20230324 01:00:00,65.91,65.91,65.91,65.91,0 +113684,20230324 01:05:00,65.91,65.91,65.91,65.91,0 +113685,20230324 01:10:00,65.91,65.91,65.91,65.91,0 +113686,20230324 01:15:00,66.02,66.02,66.02,66.02,1 +113687,20230324 01:20:00,66.02,66.02,66.02,66.02,0 +113688,20230324 01:25:00,66.02,66.02,66.02,66.02,0 +113689,20230324 01:30:00,66.03,66.07,66.03,66.05,4 +113690,20230324 01:35:00,66.08,66.08,66.08,66.08,2 +113691,20230324 01:40:00,66.08,66.08,66.08,66.08,0 +113692,20230324 01:45:00,66.08,66.08,66.08,66.08,0 +113693,20230324 01:50:00,66.08,66.08,66.08,66.08,0 +113694,20230324 01:55:00,66.08,66.08,66.08,66.08,0 +113695,20230324 02:00:00,66.08,66.08,66.08,66.08,0 +113696,20230324 02:05:00,66.05,66.05,66.05,66.05,1 +113697,20230324 02:10:00,66.05,66.05,66.05,66.05,0 +113698,20230324 02:15:00,66.05,66.05,66.05,66.05,0 +113699,20230324 02:20:00,66.05,66.05,66.05,66.05,0 +113700,20230324 02:25:00,66.05,66.05,66.05,66.05,0 +113701,20230324 02:30:00,66.08,66.08,66.08,66.08,1 +113702,20230324 02:35:00,66.12,66.13,66.12,66.13,3 +113703,20230324 02:40:00,66.11,66.11,66.11,66.11,1 +113704,20230324 02:45:00,66.11,66.11,66.11,66.11,0 +113705,20230324 02:50:00,66.11,66.11,66.11,66.11,0 +113706,20230324 02:55:00,66.11,66.11,66.11,66.11,0 +113707,20230324 03:00:00,66.2,66.21,66.2,66.21,4 +113708,20230324 03:05:00,66.23,66.24,66.21,66.23,29 +113709,20230324 03:10:00,66.27,66.34,66.26,66.32,83 +113710,20230324 03:15:00,66.31,66.31,66.23,66.23,30 +113711,20230324 03:20:00,66.25,66.25,66.25,66.25,2 +113712,20230324 03:25:00,66.28,66.31,66.28,66.31,2 +113713,20230324 03:30:00,66.35,66.38,66.35,66.38,4 +113714,20230324 03:35:00,66.4,66.4,66.38,66.38,5 +113715,20230324 03:40:00,66.36,66.4,66.36,66.4,3 +113716,20230324 03:45:00,66.32,66.32,66.24,66.24,6 +113717,20230324 03:50:00,66.26,66.31,66.25,66.25,8 +113718,20230324 03:55:00,66.22,66.23,66.21,66.21,4 +113719,20230324 04:00:00,66.13,66.13,66.03,66.03,3 +113720,20230324 04:05:00,65.99,65.99,65.8,65.84,13 +113721,20230324 04:10:00,65.77,65.88,65.77,65.88,7 +113722,20230324 04:15:00,65.85,65.85,65.85,65.85,1 +113723,20230324 04:20:00,65.73,65.96,65.72,65.96,37 +113724,20230324 04:25:00,65.96,65.96,65.96,65.96,2 +113725,20230324 04:30:00,65.94,65.94,65.79,65.79,4 +113726,20230324 04:35:00,65.73,65.73,65.53,65.53,23 +113727,20230324 04:40:00,65.48,65.48,65.39,65.42,21 +113728,20230324 04:45:00,65.37,65.37,65.31,65.33,8 +113729,20230324 04:50:00,65.34,65.43,65.32,65.32,54 +113730,20230324 04:55:00,65.35,65.47,65.35,65.47,14 +113731,20230324 05:00:00,65.48,65.48,65.36,65.36,2 +113732,20230324 05:05:00,65.53,65.53,65.53,65.53,1 +113733,20230324 05:10:00,65.61,65.66,65.61,65.62,10 +113734,20230324 05:15:00,65.57,65.61,65.51,65.51,7 +113735,20230324 05:20:00,65.51,65.51,65.51,65.51,0 +113736,20230324 05:25:00,65.54,65.55,65.54,65.55,2 +113737,20230324 05:30:00,65.52,65.52,65.38,65.38,6 +113738,20230324 05:35:00,65.41,65.41,65.25,65.26,13 +113739,20230324 05:40:00,65.27,65.29,65.23,65.29,3 +113740,20230324 05:45:00,65.18,65.18,65.0,65.06,15 +113741,20230324 05:50:00,65.03,65.05,64.84,64.84,48 +113742,20230324 05:55:00,64.85,64.85,64.53,64.6,38 +113743,20230324 06:00:00,64.59,64.59,64.42,64.5,29 +113744,20230324 06:05:00,64.42,64.42,64.37,64.38,9 +113745,20230324 06:10:00,64.38,64.38,64.11,64.19,42 +113746,20230324 06:15:00,64.28,64.45,64.27,64.44,37 +113747,20230324 06:20:00,64.5,64.5,64.4,64.42,19 +113748,20230324 06:25:00,64.46,64.54,64.46,64.49,10 +113749,20230324 06:30:00,64.46,64.46,64.46,64.46,1 +113750,20230324 06:35:00,64.46,64.46,64.46,64.46,0 +113751,20230324 06:40:00,64.56,64.61,64.56,64.56,17 +113752,20230324 06:45:00,64.54,64.63,64.54,64.62,36 +113753,20230324 06:50:00,64.63,64.65,64.63,64.63,22 +113754,20230324 06:55:00,64.56,64.56,64.44,64.45,517 +113755,20230324 07:00:00,64.45,64.45,64.26,64.31,145 +113756,20230324 07:05:00,64.31,64.31,64.16,64.16,16 +113757,20230324 07:10:00,64.11,64.22,64.05,64.22,19 +113758,20230324 07:15:00,64.19,64.19,64.14,64.15,18 +113759,20230324 07:20:00,64.23,64.35,64.23,64.33,7 +113760,20230324 07:25:00,64.37,64.38,64.32,64.37,15 +113761,20230324 07:30:00,64.37,64.37,64.37,64.37,0 +113762,20230324 07:35:00,64.29,64.35,64.29,64.35,6 +113763,20230324 07:40:00,64.34,64.35,64.33,64.34,11 +113764,20230324 07:45:00,64.35,64.36,64.31,64.35,12 +113765,20230324 07:50:00,64.28,64.29,64.22,64.22,8 +113766,20230324 07:55:00,64.25,64.45,64.25,64.45,29 +113767,20230324 08:00:00,64.49,64.5,64.43,64.43,73 +113768,20230324 08:05:00,64.45,64.56,64.43,64.55,82 +113769,20230324 08:10:00,64.52,64.55,64.51,64.51,14 +113770,20230324 08:15:00,64.46,64.46,64.4,64.4,6 +113771,20230324 08:20:00,64.46,64.55,64.46,64.51,14 +113772,20230324 08:25:00,64.52,64.53,64.47,64.47,48 +113773,20230324 08:30:00,64.41,64.47,64.41,64.43,50 +113774,20230324 08:35:00,64.49,64.49,64.49,64.49,2 +113775,20230324 08:40:00,64.37,64.37,64.24,64.26,45 +113776,20230324 08:45:00,64.33,64.33,64.33,64.33,1 +113777,20230324 08:50:00,64.45,64.49,64.44,64.46,23 +113778,20230324 08:55:00,64.43,64.61,64.43,64.59,15 +113779,20230324 09:00:00,64.58,64.83,64.58,64.8,28 +113780,20230324 09:05:00,64.83,64.86,64.77,64.82,10 +113781,20230324 09:10:00,64.75,64.75,64.58,64.68,23 +113782,20230324 09:15:00,64.64,64.71,64.6,64.6,10 +113783,20230324 09:20:00,64.75,64.87,64.75,64.87,4 +113784,20230324 09:25:00,64.95,65.05,64.92,65.05,18 +113785,20230324 09:30:00,65.04,65.05,64.86,64.86,17 +113786,20230324 09:35:00,64.92,64.99,64.82,64.87,6 +113787,20230324 09:40:00,64.82,64.85,64.7,64.85,10 +113788,20230324 09:45:00,64.79,64.83,64.73,64.78,38 +113789,20230324 09:50:00,64.85,64.95,64.82,64.92,43 +113790,20230324 09:55:00,64.87,65.05,64.87,65.05,56 +113791,20230324 10:00:00,65.05,65.12,64.98,65.03,9 +113792,20230324 10:05:00,65.12,65.25,65.12,65.19,14 +113793,20230324 10:10:00,65.15,65.34,65.13,65.29,47 +113794,20230324 10:15:00,65.18,65.18,65.08,65.12,8 +113795,20230324 10:20:00,65.05,65.05,64.86,65.04,50 +113796,20230324 10:25:00,65.14,65.21,65.05,65.13,128 +113797,20230324 10:30:00,65.13,65.24,65.11,65.24,35 +113798,20230324 10:35:00,65.22,65.24,65.14,65.15,46 +113799,20230324 10:40:00,65.13,65.13,65.02,65.02,94 +113800,20230324 10:45:00,65.11,65.18,64.99,65.05,54 +113801,20230324 10:50:00,65.02,65.09,65.0,65.04,36 +113802,20230324 10:55:00,65.01,65.02,64.91,64.95,63 +113803,20230324 11:00:00,64.93,65.0,64.82,65.0,38 +113804,20230324 11:05:00,65.04,65.04,64.93,64.97,30 +113805,20230324 11:10:00,64.95,65.02,64.93,65.02,3 +113806,20230324 11:15:00,65.0,65.05,65.0,65.02,7 +113807,20230324 11:20:00,65.03,65.08,65.03,65.08,19 +113808,20230324 11:25:00,65.08,65.09,65.0,65.05,23 +113809,20230324 11:30:00,65.09,65.1,65.09,65.1,10 +113810,20230324 11:35:00,65.1,65.17,65.07,65.17,61 +113811,20230324 11:40:00,65.2,65.27,65.19,65.27,45 +113812,20230324 11:45:00,65.24,65.52,65.24,65.49,86 +113813,20230324 11:50:00,65.47,65.51,65.43,65.51,62 +113814,20230324 11:55:00,65.49,65.65,65.49,65.62,65 +113815,20230324 12:00:00,65.62,65.68,65.6,65.63,66 +113816,20230324 12:05:00,65.57,65.57,65.43,65.43,21 +113817,20230324 12:10:00,65.41,65.42,65.36,65.41,41 +113818,20230324 12:15:00,65.39,65.39,65.28,65.28,4 +113819,20230324 12:20:00,65.29,65.29,65.22,65.26,94 +113820,20230324 12:25:00,65.15,65.28,65.15,65.21,39 +113821,20230324 12:30:00,65.26,65.26,65.24,65.26,28 +113822,20230324 12:35:00,65.24,65.32,65.24,65.32,2 +113823,20230324 12:40:00,65.34,65.35,65.33,65.35,4 +113824,20230324 12:45:00,65.4,65.46,65.4,65.46,3 +113825,20230324 12:50:00,65.45,65.45,65.4,65.4,4 +113826,20230324 12:55:00,65.53,65.56,65.53,65.54,27 +113827,20230324 13:00:00,65.53,65.6,65.5,65.5,44 +113828,20230324 13:05:00,65.48,65.55,65.43,65.54,25 +113829,20230324 13:10:00,65.53,65.61,65.53,65.61,3 +113830,20230324 13:15:00,65.61,65.66,65.59,65.59,16 +113831,20230324 13:20:00,65.49,65.54,65.45,65.47,26 +113832,20230324 13:25:00,65.48,65.55,65.48,65.55,18 +113833,20230324 13:30:00,65.58,65.62,65.58,65.62,3 +113834,20230324 13:35:00,65.62,65.68,65.62,65.67,71 +113835,20230324 13:40:00,65.63,65.67,65.61,65.66,15 +113836,20230324 13:45:00,65.66,65.68,65.62,65.62,43 +113837,20230324 13:50:00,65.61,65.61,65.61,65.61,10 +113838,20230324 13:55:00,65.59,65.66,65.59,65.66,6 +113839,20230324 14:00:00,65.65,65.65,65.6,65.65,6 +113840,20230324 14:05:00,65.62,65.63,65.62,65.63,2 +113841,20230324 14:10:00,65.66,65.77,65.66,65.73,18 +113842,20230324 14:15:00,65.75,65.75,65.73,65.74,20 +113843,20230324 14:20:00,65.75,65.76,65.64,65.7,69 +113844,20230324 14:25:00,65.64,65.73,65.64,65.72,87 +113845,20230324 14:30:00,65.72,65.72,65.65,65.68,78 +113846,20230324 14:35:00,65.64,65.69,65.64,65.69,3 +113847,20230324 14:40:00,65.68,65.68,65.67,65.68,22 +113848,20230324 14:45:00,65.63,65.63,65.62,65.62,3 +113849,20230324 14:50:00,65.65,65.65,65.65,65.65,1 +113850,20230324 14:55:00,65.65,65.65,65.65,65.65,1 +113851,20230324 15:00:00,65.65,65.65,65.65,65.65,0 +113852,20230324 15:05:00,65.62,65.62,65.62,65.62,1 +113853,20230324 15:10:00,65.61,65.61,65.57,65.58,7 +113854,20230324 15:15:00,65.62,65.68,65.62,65.68,5 +113855,20230324 15:20:00,65.73,65.73,65.73,65.73,1 +113856,20230324 15:25:00,65.71,65.74,65.71,65.74,2 +113857,20230324 15:30:00,65.7,65.7,65.63,65.63,8 +113858,20230324 15:35:00,65.62,65.62,65.57,65.57,5 +113859,20230324 15:40:00,65.55,65.59,65.55,65.59,3 +113860,20230324 15:45:00,65.59,65.61,65.58,65.6,7 +113861,20230324 15:50:00,65.6,65.6,65.6,65.6,0 +113862,20230324 15:55:00,65.63,65.63,65.62,65.63,3 +113863,20230324 16:00:00,65.59,65.6,65.59,65.6,5 +113864,20230324 16:05:00,65.62,65.62,65.62,65.62,1 +113865,20230324 16:10:00,65.62,65.62,65.62,65.62,0 +113866,20230324 16:15:00,65.59,65.59,65.45,65.54,24 +113867,20230324 16:20:00,65.57,65.6,65.57,65.6,11 +113868,20230324 16:25:00,65.61,65.65,65.61,65.65,6 +113869,20230324 16:30:00,65.65,65.65,65.65,65.65,0 +113870,20230324 16:35:00,65.65,65.65,65.65,65.65,0 +113871,20230324 16:40:00,65.63,65.63,65.61,65.62,4 +113872,20230324 16:45:00,65.63,65.65,65.63,65.65,5 +113873,20230324 16:50:00,65.65,65.65,65.65,65.65,0 +113874,20230324 16:55:00,65.65,65.65,65.65,65.65,1 +113875,20230326 18:00:00,65.99,65.99,65.87,65.9,7 +113876,20230326 18:05:00,65.88,65.88,65.85,65.85,3 +113877,20230326 18:10:00,65.85,65.85,65.85,65.85,0 +113878,20230326 18:15:00,65.9,65.9,65.9,65.9,1 +113879,20230326 18:20:00,65.9,65.9,65.9,65.9,0 +113880,20230326 18:25:00,65.9,65.9,65.9,65.9,0 +113881,20230326 18:30:00,65.9,65.9,65.9,65.9,0 +113882,20230326 18:35:00,65.9,65.9,65.9,65.9,0 +113883,20230326 18:40:00,65.9,65.9,65.9,65.9,0 +113884,20230326 18:45:00,65.9,65.9,65.9,65.9,0 +113885,20230326 18:50:00,65.9,65.9,65.9,65.9,0 +113886,20230326 18:55:00,65.9,65.9,65.9,65.9,0 +113887,20230326 19:00:00,65.9,65.9,65.9,65.9,0 +113888,20230326 19:05:00,65.9,65.9,65.9,65.9,0 +113889,20230326 19:10:00,65.9,65.9,65.9,65.9,0 +113890,20230326 19:15:00,65.9,65.9,65.9,65.9,0 +113891,20230326 19:20:00,65.9,65.9,65.9,65.9,0 +113892,20230326 19:25:00,65.9,65.9,65.9,65.9,0 +113893,20230326 19:30:00,65.87,65.87,65.87,65.87,45 +113894,20230326 19:35:00,65.87,65.91,65.87,65.9,24 +113895,20230326 19:40:00,65.93,65.93,65.9,65.9,12 +113896,20230326 19:45:00,65.85,65.87,65.85,65.87,2 +113897,20230326 19:50:00,65.87,65.87,65.87,65.87,0 +113898,20230326 19:55:00,65.87,65.87,65.87,65.87,0 +113899,20230326 20:00:00,65.87,65.87,65.87,65.87,0 +113900,20230326 20:05:00,65.87,65.87,65.87,65.87,0 +113901,20230326 20:10:00,65.88,65.88,65.88,65.88,1 +113902,20230326 20:15:00,65.82,65.82,65.82,65.82,1 +113903,20230326 20:20:00,65.75,65.75,65.75,65.75,1 +113904,20230326 20:25:00,65.74,65.74,65.72,65.72,3 +113905,20230326 20:30:00,65.72,65.72,65.72,65.72,0 +113906,20230326 20:35:00,65.72,65.72,65.72,65.72,0 +113907,20230326 20:40:00,65.72,65.72,65.72,65.72,0 +113908,20230326 20:45:00,65.72,65.72,65.72,65.72,0 +113909,20230326 20:50:00,65.72,65.72,65.72,65.72,0 +113910,20230326 20:55:00,65.72,65.72,65.72,65.72,0 +113911,20230326 21:00:00,65.63,65.63,65.63,65.63,1 +113912,20230326 21:05:00,65.52,65.52,65.51,65.51,3 +113913,20230326 21:10:00,65.52,65.52,65.52,65.52,1 +113914,20230326 21:15:00,65.54,65.54,65.54,65.54,11 +113915,20230326 21:20:00,65.54,65.54,65.54,65.54,0 +113916,20230326 21:25:00,65.59,65.59,65.57,65.57,5 +113917,20230326 21:30:00,65.57,65.57,65.57,65.57,0 +113918,20230326 21:35:00,65.57,65.57,65.57,65.57,0 +113919,20230326 21:40:00,65.57,65.57,65.57,65.57,0 +113920,20230326 21:45:00,65.45,65.45,65.45,65.45,1 +113921,20230326 21:50:00,65.45,65.45,65.45,65.45,0 +113922,20230326 21:55:00,65.45,65.45,65.45,65.45,0 +113923,20230326 22:00:00,65.45,65.45,65.45,65.45,0 +113924,20230326 22:05:00,65.38,65.4,65.35,65.35,18 +113925,20230326 22:10:00,65.36,65.43,65.36,65.43,6 +113926,20230326 22:15:00,65.43,65.43,65.43,65.43,0 +113927,20230326 22:20:00,65.51,65.51,65.51,65.51,1 +113928,20230326 22:25:00,65.51,65.51,65.51,65.51,0 +113929,20230326 22:30:00,65.51,65.51,65.51,65.51,0 +113930,20230326 22:35:00,65.51,65.51,65.51,65.51,0 +113931,20230326 22:40:00,65.51,65.51,65.51,65.51,0 +113932,20230326 22:45:00,65.51,65.51,65.51,65.51,1 +113933,20230326 22:50:00,65.51,65.51,65.51,65.51,0 +113934,20230326 22:55:00,65.51,65.51,65.51,65.51,0 +113935,20230326 23:00:00,65.51,65.51,65.51,65.51,0 +113936,20230326 23:05:00,65.51,65.51,65.51,65.51,0 +113937,20230326 23:10:00,65.51,65.51,65.51,65.51,0 +113938,20230326 23:15:00,65.51,65.51,65.51,65.51,0 +113939,20230326 23:20:00,65.51,65.51,65.51,65.51,0 +113940,20230326 23:25:00,65.51,65.51,65.51,65.51,0 +113941,20230326 23:30:00,65.51,65.51,65.51,65.51,0 +113942,20230326 23:35:00,65.51,65.51,65.51,65.51,0 +113943,20230326 23:40:00,65.51,65.51,65.51,65.51,0 +113944,20230326 23:45:00,65.51,65.51,65.51,65.51,0 +113945,20230326 23:50:00,65.51,65.51,65.51,65.51,0 +113946,20230326 23:55:00,65.51,65.51,65.51,65.51,0 +113947,20230327 00:00:00,65.51,65.51,65.51,65.51,0 +113948,20230327 00:05:00,65.51,65.51,65.51,65.51,0 +113949,20230327 00:10:00,65.51,65.51,65.51,65.51,0 +113950,20230327 00:15:00,65.51,65.51,65.51,65.51,0 +113951,20230327 00:20:00,65.51,65.51,65.51,65.51,0 +113952,20230327 00:25:00,65.51,65.51,65.51,65.51,0 +113953,20230327 00:30:00,65.51,65.51,65.51,65.51,0 +113954,20230327 00:35:00,65.51,65.51,65.51,65.51,0 +113955,20230327 00:40:00,65.51,65.51,65.51,65.51,0 +113956,20230327 00:45:00,65.51,65.51,65.51,65.51,0 +113957,20230327 00:50:00,65.51,65.51,65.51,65.51,0 +113958,20230327 00:55:00,65.63,65.63,65.63,65.63,1 +113959,20230327 01:00:00,65.63,65.63,65.63,65.63,0 +113960,20230327 01:05:00,65.63,65.63,65.63,65.63,0 +113961,20230327 01:10:00,65.63,65.63,65.63,65.63,0 +113962,20230327 01:15:00,65.7,65.7,65.7,65.7,1 +113963,20230327 01:20:00,65.73,65.73,65.73,65.73,1 +113964,20230327 01:25:00,65.8,65.81,65.8,65.81,2 +113965,20230327 01:30:00,65.81,65.81,65.81,65.81,0 +113966,20230327 01:35:00,65.81,65.81,65.81,65.81,0 +113967,20230327 01:40:00,65.81,65.81,65.81,65.81,0 +113968,20230327 01:45:00,65.82,65.83,65.82,65.83,2 +113969,20230327 01:50:00,65.83,65.83,65.83,65.83,0 +113970,20230327 01:55:00,65.83,65.83,65.83,65.83,0 +113971,20230327 02:00:00,65.93,65.93,65.93,65.93,1 +113972,20230327 02:05:00,65.95,65.95,65.95,65.95,1 +113973,20230327 02:10:00,65.95,65.95,65.95,65.95,0 +113974,20230327 02:15:00,65.95,65.95,65.95,65.95,0 +113975,20230327 02:20:00,65.95,65.95,65.95,65.95,0 +113976,20230327 02:25:00,65.92,65.92,65.92,65.92,1 +113977,20230327 02:30:00,66.01,66.04,66.01,66.04,9 +113978,20230327 02:35:00,66.04,66.04,66.04,66.04,0 +113979,20230327 02:40:00,66.06,66.12,66.06,66.12,4 +113980,20230327 02:45:00,66.02,66.02,66.01,66.01,2 +113981,20230327 02:50:00,66.07,66.07,66.07,66.07,2 +113982,20230327 02:55:00,66.09,66.11,66.09,66.09,4 +113983,20230327 03:00:00,66.09,66.21,66.09,66.21,7 +113984,20230327 03:05:00,66.19,66.2,66.14,66.14,17 +113985,20230327 03:10:00,66.14,66.17,66.11,66.11,10 +113986,20230327 03:15:00,66.13,66.23,66.13,66.23,5 +113987,20230327 03:20:00,66.13,66.13,66.13,66.13,1 +113988,20230327 03:25:00,66.14,66.14,66.14,66.14,5 +113989,20230327 03:30:00,66.03,66.03,65.99,66.03,4 +113990,20230327 03:35:00,65.96,65.96,65.93,65.96,4 +113991,20230327 03:40:00,65.94,65.94,65.91,65.93,5 +113992,20230327 03:45:00,65.83,65.83,65.73,65.73,2 +113993,20230327 03:50:00,65.94,65.99,65.93,65.93,5 +113994,20230327 03:55:00,65.93,65.93,65.93,65.93,2 +113995,20230327 04:00:00,65.97,65.97,65.96,65.96,2 +113996,20230327 04:05:00,66.03,66.07,66.03,66.04,3 +113997,20230327 04:10:00,66.13,66.13,66.13,66.13,1 +113998,20230327 04:15:00,66.03,66.03,66.03,66.03,1 +113999,20230327 04:20:00,66.03,66.03,66.03,66.03,0 +114000,20230327 04:25:00,66.03,66.03,66.03,66.03,0 +114001,20230327 04:30:00,65.98,66.01,65.85,65.85,24 +114002,20230327 04:35:00,65.88,65.89,65.88,65.89,2 +114003,20230327 04:40:00,65.83,65.83,65.83,65.83,2 +114004,20230327 04:45:00,65.73,65.75,65.71,65.75,8 +114005,20230327 04:50:00,65.72,65.83,65.72,65.83,4 +114006,20230327 04:55:00,65.83,65.83,65.83,65.83,0 +114007,20230327 05:00:00,65.77,65.77,65.77,65.77,1 +114008,20230327 05:05:00,65.87,65.87,65.86,65.86,5 +114009,20230327 05:10:00,65.85,65.86,65.82,65.82,19 +114010,20230327 05:15:00,65.82,65.82,65.82,65.82,2 +114011,20230327 05:20:00,65.93,65.93,65.93,65.93,1 +114012,20230327 05:25:00,65.93,65.93,65.93,65.93,0 +114013,20230327 05:30:00,65.83,65.84,65.83,65.84,2 +114014,20230327 05:35:00,65.84,65.84,65.84,65.84,0 +114015,20230327 05:40:00,65.84,65.84,65.84,65.84,0 +114016,20230327 05:45:00,65.93,65.93,65.83,65.83,2 +114017,20230327 05:50:00,65.85,65.93,65.85,65.93,2 +114018,20230327 05:55:00,65.93,65.93,65.93,65.93,0 +114019,20230327 06:00:00,65.97,66.01,65.97,66.01,5 +114020,20230327 06:05:00,65.93,65.93,65.91,65.92,9 +114021,20230327 06:10:00,66.02,66.09,65.99,65.99,22 +114022,20230327 06:15:00,65.98,66.09,65.98,66.03,167 +114023,20230327 06:20:00,66.13,66.18,66.13,66.18,4 +114024,20230327 06:25:00,66.15,66.15,66.15,66.15,1 +114025,20230327 06:30:00,66.15,66.15,66.15,66.15,0 +114026,20230327 06:35:00,66.15,66.16,66.15,66.16,5 +114027,20230327 06:40:00,66.16,66.16,66.14,66.14,2 +114028,20230327 06:45:00,66.23,66.25,66.23,66.25,2 +114029,20230327 06:50:00,66.25,66.25,66.25,66.25,0 +114030,20230327 06:55:00,66.25,66.25,66.25,66.25,0 +114031,20230327 07:00:00,66.14,66.14,66.13,66.14,3 +114032,20230327 07:05:00,66.17,66.17,66.17,66.17,1 +114033,20230327 07:10:00,66.22,66.23,66.22,66.23,8 +114034,20230327 07:15:00,66.23,66.23,66.23,66.23,0 +114035,20230327 07:20:00,66.29,66.29,66.23,66.23,8 +114036,20230327 07:25:00,66.19,66.19,66.19,66.19,2 +114037,20230327 07:30:00,66.25,66.25,66.25,66.25,1 +114038,20230327 07:35:00,66.25,66.25,66.25,66.25,0 +114039,20230327 07:40:00,66.33,66.33,66.32,66.32,16 +114040,20230327 07:45:00,66.33,66.33,66.3,66.33,25 +114041,20230327 07:50:00,66.3,66.31,66.3,66.31,36 +114042,20230327 07:55:00,66.31,66.34,66.3,66.33,76 +114043,20230327 08:00:00,66.33,66.41,66.32,66.32,30 +114044,20230327 08:05:00,66.34,66.43,66.33,66.43,4 +114045,20230327 08:10:00,66.48,66.48,66.47,66.48,5 +114046,20230327 08:15:00,66.53,66.64,66.53,66.55,24 +114047,20230327 08:20:00,66.53,66.53,66.49,66.53,5 +114048,20230327 08:25:00,66.55,66.55,66.55,66.55,1 +114049,20230327 08:30:00,66.59,66.66,66.59,66.6,21 +114050,20230327 08:35:00,66.63,66.68,66.61,66.68,9 +114051,20230327 08:40:00,66.7,66.76,66.66,66.76,28 +114052,20230327 08:45:00,66.75,66.75,66.64,66.64,30 +114053,20230327 08:50:00,66.65,66.65,66.63,66.63,2 +114054,20230327 08:55:00,66.61,66.61,66.56,66.56,2 +114055,20230327 09:00:00,66.66,66.66,66.53,66.61,33 +114056,20230327 09:05:00,66.61,66.61,66.61,66.61,0 +114057,20230327 09:10:00,66.51,66.55,66.51,66.54,4 +114058,20230327 09:15:00,66.54,66.54,66.54,66.54,0 +114059,20230327 09:20:00,66.51,66.59,66.5,66.57,17 +114060,20230327 09:25:00,66.61,66.66,66.61,66.65,17 +114061,20230327 09:30:00,66.61,66.61,66.49,66.5,18 +114062,20230327 09:35:00,66.43,66.43,66.43,66.43,1 +114063,20230327 09:40:00,66.53,66.69,66.53,66.69,18 +114064,20230327 09:45:00,66.67,66.77,66.66,66.67,15 +114065,20230327 09:50:00,66.63,66.63,66.54,66.54,7 +114066,20230327 09:55:00,66.55,66.64,66.49,66.59,21 +114067,20230327 10:00:00,66.69,66.75,66.69,66.75,8 +114068,20230327 10:05:00,66.81,66.81,66.68,66.7,110 +114069,20230327 10:10:00,66.79,66.8,66.71,66.74,9 +114070,20230327 10:15:00,66.75,66.81,66.66,66.69,99 +114071,20230327 10:20:00,66.68,66.69,66.53,66.53,183 +114072,20230327 10:25:00,66.5,66.53,66.5,66.52,108 +114073,20230327 10:30:00,66.48,66.49,66.46,66.49,82 +114074,20230327 10:35:00,66.48,66.56,66.48,66.56,96 +114075,20230327 10:40:00,66.57,66.57,66.5,66.54,17 +114076,20230327 10:45:00,66.57,66.69,66.57,66.68,24 +114077,20230327 10:50:00,66.69,66.77,66.67,66.77,103 +114078,20230327 10:55:00,66.78,66.78,66.71,66.71,14 +114079,20230327 11:00:00,66.74,66.74,66.64,66.68,8 +114080,20230327 11:05:00,66.68,66.68,66.57,66.57,8 +114081,20230327 11:10:00,66.56,66.56,66.53,66.54,5 +114082,20230327 11:15:00,66.6,66.64,66.6,66.64,6 +114083,20230327 11:20:00,66.68,66.8,66.68,66.79,10 +114084,20230327 11:25:00,66.82,66.82,66.71,66.72,39 +114085,20230327 11:30:00,66.74,66.75,66.66,66.71,256 +114086,20230327 11:35:00,66.7,66.88,66.7,66.84,351 +114087,20230327 11:40:00,66.86,66.96,66.85,66.9,156 +114088,20230327 11:45:00,66.96,67.07,66.94,67.07,24 +114089,20230327 11:50:00,67.08,67.11,66.95,66.98,64 +114090,20230327 11:55:00,66.98,67.01,66.93,67.0,151 +114091,20230327 12:00:00,67.0,67.04,66.95,67.02,29 +114092,20230327 12:05:00,66.99,66.99,66.88,66.89,28 +114093,20230327 12:10:00,66.9,66.98,66.9,66.93,109 +114094,20230327 12:15:00,66.91,67.05,66.91,67.05,49 +114095,20230327 12:20:00,67.07,67.21,67.07,67.16,51 +114096,20230327 12:25:00,67.15,67.36,67.14,67.32,33 +114097,20230327 12:30:00,67.32,67.37,67.31,67.31,58 +114098,20230327 12:35:00,67.3,67.37,67.29,67.31,62 +114099,20230327 12:40:00,67.33,67.43,67.33,67.41,118 +114100,20230327 12:45:00,67.41,67.42,67.36,67.39,41 +114101,20230327 12:50:00,67.37,67.38,67.33,67.37,58 +114102,20230327 12:55:00,67.36,67.39,67.29,67.38,178 +114103,20230327 13:00:00,67.36,67.58,67.36,67.57,80 +114104,20230327 13:05:00,67.6,67.65,67.57,67.57,282 +114105,20230327 13:10:00,67.57,67.63,67.56,67.59,74 +114106,20230327 13:15:00,67.6,67.73,67.51,67.73,214 +114107,20230327 13:20:00,67.71,67.78,67.63,67.77,171 +114108,20230327 13:25:00,67.7,67.75,67.67,67.75,320 +114109,20230327 13:30:00,67.75,67.94,67.73,67.9,156 +114110,20230327 13:35:00,67.89,67.92,67.72,67.77,602 +114111,20230327 13:40:00,67.78,67.79,67.67,67.75,415 +114112,20230327 13:45:00,67.76,67.79,67.72,67.77,183 +114113,20230327 13:50:00,67.78,67.82,67.72,67.72,165 +114114,20230327 13:55:00,67.75,67.91,67.75,67.89,289 +114115,20230327 14:00:00,67.91,67.95,67.85,67.86,92 +114116,20230327 14:05:00,67.87,67.96,67.83,67.9,192 +114117,20230327 14:10:00,67.9,67.99,67.89,67.89,142 +114118,20230327 14:15:00,67.9,67.97,67.89,67.97,146 +114119,20230327 14:20:00,67.95,67.99,67.9,67.95,130 +114120,20230327 14:25:00,67.96,68.08,67.93,68.02,344 +114121,20230327 14:30:00,68.02,68.13,68.02,68.04,227 +114122,20230327 14:35:00,68.04,68.04,68.04,68.04,0 +114123,20230327 14:40:00,67.96,68.02,67.89,67.92,47 +114124,20230327 14:45:00,67.88,67.98,67.88,67.97,3 +114125,20230327 14:50:00,67.99,67.99,67.9,67.9,2 +114126,20230327 14:55:00,67.95,67.95,67.94,67.94,5 +114127,20230327 15:00:00,67.91,67.91,67.89,67.89,2 +114128,20230327 15:05:00,67.92,67.92,67.91,67.91,2 +114129,20230327 15:10:00,67.92,67.92,67.92,67.92,1 +114130,20230327 15:15:00,67.92,67.92,67.92,67.92,0 +114131,20230327 15:20:00,67.92,67.92,67.92,67.92,0 +114132,20230327 15:25:00,67.95,67.96,67.95,67.95,3 +114133,20230327 15:30:00,67.94,67.94,67.89,67.89,3 +114134,20230327 15:35:00,67.89,67.89,67.89,67.89,1 +114135,20230327 15:40:00,67.91,67.97,67.91,67.97,7 +114136,20230327 15:45:00,67.97,68.0,67.97,68.0,28 +114137,20230327 15:50:00,68.0,68.0,68.0,68.0,0 +114138,20230327 15:55:00,68.0,68.02,68.0,68.0,32 +114139,20230327 16:00:00,68.01,68.03,68.01,68.03,2 +114140,20230327 16:05:00,68.03,68.03,68.03,68.03,0 +114141,20230327 16:10:00,68.05,68.05,68.05,68.05,3 +114142,20230327 16:15:00,68.04,68.04,68.01,68.01,16 +114143,20230327 16:20:00,68.01,68.01,68.01,68.01,0 +114144,20230327 16:25:00,68.01,68.01,67.96,67.98,11 +114145,20230327 16:30:00,67.95,67.95,67.95,67.95,1 +114146,20230327 16:35:00,67.92,67.92,67.92,67.92,1 +114147,20230327 16:40:00,67.91,67.91,67.91,67.91,3 +114148,20230327 16:45:00,67.88,67.88,67.88,67.88,2 +114149,20230327 16:50:00,67.88,67.88,67.88,67.88,0 +114150,20230327 16:55:00,67.92,67.92,67.91,67.91,3 +114151,20230327 19:55:00,68.01,68.01,68.01,68.01,1 +114152,20230327 20:00:00,68.0,68.0,67.9,67.9,3 +114153,20230327 20:05:00,67.9,67.9,67.9,67.9,0 +114154,20230327 20:10:00,67.94,67.97,67.94,67.96,17 +114155,20230327 20:15:00,67.96,67.96,67.96,67.96,0 +114156,20230327 20:20:00,67.96,67.96,67.96,67.96,0 +114157,20230327 20:25:00,67.96,67.96,67.96,67.96,0 +114158,20230327 20:30:00,67.96,67.96,67.96,67.96,0 +114159,20230327 20:35:00,67.96,67.96,67.96,67.96,0 +114160,20230327 20:40:00,67.96,67.96,67.96,67.96,0 +114161,20230327 20:45:00,67.9,67.9,67.9,67.9,10 +114162,20230327 20:50:00,67.9,67.9,67.9,67.9,0 +114163,20230327 20:55:00,67.9,67.9,67.9,67.9,0 +114164,20230327 21:00:00,67.87,67.87,67.87,67.87,1 +114165,20230327 21:05:00,67.87,67.87,67.87,67.87,0 +114166,20230327 21:10:00,67.87,67.87,67.87,67.87,0 +114167,20230327 21:15:00,67.84,67.84,67.84,67.84,1 +114168,20230327 21:20:00,67.84,67.84,67.84,67.84,0 +114169,20230327 21:25:00,67.91,67.91,67.91,67.91,1 +114170,20230327 21:30:00,67.97,67.97,67.87,67.87,2 +114171,20230327 21:35:00,67.84,67.84,67.84,67.84,1 +114172,20230327 21:40:00,67.84,67.84,67.84,67.84,0 +114173,20230327 21:45:00,67.84,67.84,67.84,67.84,0 +114174,20230327 21:50:00,67.84,67.84,67.84,67.84,0 +114175,20230327 21:55:00,67.84,67.84,67.84,67.84,0 +114176,20230327 22:00:00,67.84,67.84,67.84,67.84,0 +114177,20230327 22:05:00,67.84,67.84,67.84,67.84,0 +114178,20230327 22:10:00,67.84,67.84,67.84,67.84,0 +114179,20230327 22:15:00,67.84,67.84,67.84,67.84,0 +114180,20230327 22:20:00,67.84,67.84,67.84,67.84,0 +114181,20230327 22:25:00,67.83,67.83,67.83,67.83,8 +114182,20230327 22:30:00,67.83,67.83,67.83,67.83,0 +114183,20230327 22:35:00,67.83,67.83,67.83,67.83,0 +114184,20230327 22:40:00,67.77,67.77,67.77,67.77,1 +114185,20230327 22:45:00,67.71,67.71,67.71,67.71,1 +114186,20230327 22:50:00,67.71,67.75,67.71,67.75,2 +114187,20230327 22:55:00,67.75,67.75,67.75,67.75,0 +114188,20230327 23:00:00,67.76,67.76,67.76,67.76,1 +114189,20230327 23:05:00,67.76,67.76,67.76,67.76,0 +114190,20230327 23:10:00,67.78,67.78,67.78,67.78,1 +114191,20230327 23:15:00,67.74,67.74,67.74,67.74,1 +114192,20230327 23:20:00,67.74,67.74,67.74,67.74,0 +114193,20230327 23:25:00,67.74,67.74,67.74,67.74,0 +114194,20230327 23:30:00,67.82,67.83,67.81,67.82,12 +114195,20230327 23:35:00,67.82,67.82,67.82,67.82,0 +114196,20230327 23:40:00,67.81,67.81,67.81,67.81,1 +114197,20230327 23:45:00,67.81,67.81,67.81,67.81,0 +114198,20230327 23:50:00,67.77,67.77,67.77,67.77,1 +114199,20230327 23:55:00,67.74,67.74,67.74,67.74,2 +114200,20230328 00:00:00,67.71,67.71,67.7,67.7,2 +114201,20230328 00:05:00,67.7,67.7,67.7,67.7,0 +114202,20230328 00:10:00,67.7,67.7,67.7,67.7,0 +114203,20230328 00:15:00,67.68,67.68,67.66,67.66,3 +114204,20230328 00:20:00,67.68,67.68,67.68,67.68,1 +114205,20230328 00:25:00,67.68,67.68,67.68,67.68,0 +114206,20230328 00:30:00,67.68,67.68,67.68,67.68,0 +114207,20230328 00:35:00,67.68,67.68,67.68,67.68,0 +114208,20230328 00:40:00,67.68,67.68,67.68,67.68,0 +114209,20230328 00:45:00,67.68,67.68,67.68,67.68,0 +114210,20230328 00:50:00,67.68,67.68,67.68,67.68,0 +114211,20230328 00:55:00,67.68,67.68,67.68,67.68,0 +114212,20230328 01:00:00,67.68,67.68,67.68,67.68,0 +114213,20230328 01:05:00,67.68,67.68,67.68,67.68,0 +114214,20230328 01:10:00,67.68,67.68,67.68,67.68,0 +114215,20230328 01:15:00,67.68,67.68,67.68,67.68,0 +114216,20230328 01:20:00,67.69,67.69,67.69,67.69,1 +114217,20230328 01:25:00,67.69,67.69,67.69,67.69,0 +114218,20230328 01:30:00,67.69,67.69,67.69,67.69,0 +114219,20230328 01:35:00,67.69,67.69,67.69,67.69,0 +114220,20230328 01:40:00,67.69,67.69,67.69,67.69,0 +114221,20230328 01:45:00,67.69,67.69,67.69,67.69,0 +114222,20230328 01:50:00,67.69,67.69,67.69,67.69,0 +114223,20230328 01:55:00,67.69,67.69,67.69,67.69,0 +114224,20230328 02:00:00,67.7,67.82,67.7,67.82,5 +114225,20230328 02:05:00,67.8,67.81,67.8,67.81,2 +114226,20230328 02:10:00,67.87,67.88,67.87,67.88,2 +114227,20230328 02:15:00,67.86,67.86,67.86,67.86,2 +114228,20230328 02:20:00,67.86,67.86,67.86,67.86,0 +114229,20230328 02:25:00,67.91,67.91,67.91,67.91,1 +114230,20230328 02:30:00,67.95,67.96,67.95,67.96,2 +114231,20230328 02:35:00,67.88,67.88,67.87,67.87,2 +114232,20230328 02:40:00,67.87,67.87,67.87,67.87,0 +114233,20230328 02:45:00,67.87,67.87,67.87,67.87,0 +114234,20230328 02:50:00,67.84,67.86,67.84,67.86,2 +114235,20230328 02:55:00,67.86,67.86,67.86,67.86,0 +114236,20230328 03:00:00,67.86,67.86,67.86,67.86,0 +114237,20230328 03:05:00,67.84,67.84,67.84,67.84,2 +114238,20230328 03:10:00,67.81,67.81,67.77,67.77,2 +114239,20230328 03:15:00,67.77,67.77,67.77,67.77,0 +114240,20230328 03:20:00,67.87,67.96,67.87,67.96,5 +114241,20230328 03:25:00,67.97,67.99,67.89,67.89,10 +114242,20230328 03:30:00,67.89,67.89,67.89,67.89,0 +114243,20230328 03:35:00,67.99,68.0,67.99,67.99,9 +114244,20230328 03:40:00,67.99,68.0,67.95,67.95,5 +114245,20230328 03:45:00,67.89,67.89,67.89,67.89,2 +114246,20230328 03:50:00,67.87,67.87,67.82,67.86,4 +114247,20230328 03:55:00,67.85,67.91,67.77,67.77,29 +114248,20230328 04:00:00,67.81,67.87,67.79,67.85,9 +114249,20230328 04:05:00,67.84,68.0,67.84,68.0,26 +114250,20230328 04:10:00,68.07,68.11,68.07,68.08,7 +114251,20230328 04:15:00,68.06,68.12,68.05,68.09,19 +114252,20230328 04:20:00,68.05,68.14,68.05,68.14,12 +114253,20230328 04:25:00,68.14,68.19,68.06,68.06,19 +114254,20230328 04:30:00,68.06,68.06,67.96,68.02,17 +114255,20230328 04:35:00,68.03,68.08,68.03,68.08,3 +114256,20230328 04:40:00,67.97,67.97,67.97,67.97,1 +114257,20230328 04:45:00,67.99,67.99,67.98,67.98,4 +114258,20230328 04:50:00,67.99,68.01,67.99,68.0,4 +114259,20230328 04:55:00,68.05,68.1,68.05,68.1,4 +114260,20230328 05:00:00,68.17,68.18,68.14,68.17,12 +114261,20230328 05:05:00,68.1,68.13,68.1,68.13,5 +114262,20230328 05:10:00,68.07,68.07,68.07,68.07,1 +114263,20230328 05:15:00,68.03,68.03,68.03,68.03,1 +114264,20230328 05:20:00,68.07,68.08,68.07,68.08,3 +114265,20230328 05:25:00,68.08,68.08,68.08,68.08,0 +114266,20230328 05:30:00,68.08,68.08,68.08,68.08,0 +114267,20230328 05:35:00,68.07,68.07,68.07,68.07,1 +114268,20230328 05:40:00,68.06,68.06,68.06,68.06,1 +114269,20230328 05:45:00,68.07,68.08,68.01,68.01,3 +114270,20230328 05:50:00,68.11,68.14,68.08,68.12,8 +114271,20230328 05:55:00,68.11,68.11,68.08,68.08,7 +114272,20230328 06:00:00,68.12,68.17,68.12,68.17,17 +114273,20230328 06:05:00,68.09,68.09,68.09,68.09,1 +114274,20230328 06:10:00,68.09,68.09,68.09,68.09,0 +114275,20230328 06:15:00,68.08,68.08,68.07,68.07,4 +114276,20230328 06:20:00,68.07,68.07,68.07,68.07,0 +114277,20230328 06:25:00,68.07,68.07,68.07,68.07,0 +114278,20230328 06:30:00,68.01,68.02,67.95,67.97,26 +114279,20230328 06:35:00,67.99,68.0,67.99,68.0,3 +114280,20230328 06:40:00,68.0,68.0,68.0,68.0,0 +114281,20230328 06:45:00,67.9,67.9,67.85,67.85,5 +114282,20230328 06:50:00,67.82,67.88,67.82,67.88,10 +114283,20230328 06:55:00,67.93,67.93,67.9,67.9,2 +114284,20230328 07:00:00,67.91,67.96,67.88,67.88,3 +114285,20230328 07:05:00,67.87,67.88,67.87,67.88,4 +114286,20230328 07:10:00,67.87,67.91,67.87,67.91,5 +114287,20230328 07:15:00,67.92,68.01,67.92,68.01,17 +114288,20230328 07:20:00,68.07,68.07,68.02,68.06,20 +114289,20230328 07:25:00,68.07,68.07,68.05,68.05,4 +114290,20230328 07:30:00,68.01,68.05,68.01,68.05,82 +114291,20230328 07:35:00,68.02,68.02,68.02,68.02,25 +114292,20230328 07:40:00,68.02,68.02,68.02,68.02,1 +114293,20230328 07:45:00,67.97,67.99,67.97,67.99,2 +114294,20230328 07:50:00,67.92,67.92,67.88,67.88,4 +114295,20230328 07:55:00,67.87,67.87,67.8,67.82,6 +114296,20230328 08:00:00,67.77,67.77,67.67,67.72,21 +114297,20230328 08:05:00,67.77,67.8,67.77,67.8,29 +114298,20230328 08:10:00,67.87,67.9,67.87,67.9,3 +114299,20230328 08:15:00,67.93,67.93,67.93,67.93,2 +114300,20230328 08:20:00,67.9,67.9,67.9,67.9,1 +114301,20230328 08:25:00,67.93,67.93,67.93,67.93,1 +114302,20230328 08:30:00,67.95,67.95,67.95,67.95,1 +114303,20230328 08:35:00,67.96,67.97,67.82,67.82,8 +114304,20230328 08:40:00,67.82,67.82,67.82,67.82,0 +114305,20230328 08:45:00,67.84,67.84,67.84,67.84,1 +114306,20230328 08:50:00,67.86,67.88,67.84,67.84,7 +114307,20230328 08:55:00,67.93,67.97,67.87,67.87,142 +114308,20230328 09:00:00,67.82,67.88,67.77,67.87,25 +114309,20230328 09:05:00,67.9,67.96,67.79,67.85,19 +114310,20230328 09:10:00,67.83,67.87,67.79,67.86,18 +114311,20230328 09:15:00,67.92,67.92,67.76,67.76,93 +114312,20230328 09:20:00,67.76,67.77,67.66,67.71,107 +114313,20230328 09:25:00,67.77,67.77,67.52,67.67,44 +114314,20230328 09:30:00,67.71,67.87,67.7,67.85,28 +114315,20230328 09:35:00,67.86,67.95,67.86,67.92,32 +114316,20230328 09:40:00,67.93,67.93,67.8,67.89,31 +114317,20230328 09:45:00,67.93,67.99,67.87,67.98,31 +114318,20230328 09:50:00,67.96,68.1,67.92,68.08,25 +114319,20230328 09:55:00,68.07,68.07,67.95,67.96,11 +114320,20230328 10:00:00,67.92,68.1,67.91,68.07,50 +114321,20230328 10:05:00,68.07,68.2,67.97,68.19,74 +114322,20230328 10:10:00,68.18,68.2,68.14,68.15,111 +114323,20230328 10:15:00,68.15,68.27,68.13,68.24,87 +114324,20230328 10:20:00,68.25,68.25,68.19,68.2,31 +114325,20230328 10:25:00,68.2,68.24,68.17,68.18,135 +114326,20230328 10:30:00,68.2,68.25,68.14,68.18,267 +114327,20230328 10:35:00,68.16,68.19,68.08,68.14,91 +114328,20230328 10:40:00,68.12,68.14,68.07,68.13,28 +114329,20230328 10:45:00,68.15,68.22,68.04,68.04,52 +114330,20230328 10:50:00,68.06,68.15,68.03,68.07,23 +114331,20230328 10:55:00,68.09,68.22,68.09,68.13,89 +114332,20230328 11:00:00,68.16,68.24,68.16,68.18,20 +114333,20230328 11:05:00,68.2,68.27,68.11,68.11,49 +114334,20230328 11:10:00,68.07,68.19,68.07,68.16,53 +114335,20230328 11:15:00,68.16,68.23,68.16,68.17,10 +114336,20230328 11:20:00,68.18,68.22,68.1,68.18,19 +114337,20230328 11:25:00,68.22,68.24,68.17,68.17,24 +114338,20230328 11:30:00,68.19,68.28,68.18,68.28,43 +114339,20230328 11:35:00,68.28,68.48,68.26,68.43,48 +114340,20230328 11:40:00,68.46,68.49,68.39,68.49,37 +114341,20230328 11:45:00,68.49,68.5,68.42,68.42,20 +114342,20230328 11:50:00,68.45,68.57,68.44,68.55,27 +114343,20230328 11:55:00,68.6,68.62,68.58,68.62,13 +114344,20230328 12:00:00,68.61,68.62,68.57,68.59,13 +114345,20230328 12:05:00,68.6,68.68,68.6,68.67,17 +114346,20230328 12:10:00,68.64,68.64,68.55,68.61,25 +114347,20230328 12:15:00,68.62,68.62,68.59,68.6,5 +114348,20230328 12:20:00,68.59,68.64,68.58,68.64,20 +114349,20230328 12:25:00,68.64,68.67,68.63,68.65,14 +114350,20230328 12:30:00,68.67,68.72,68.64,68.71,35 +114351,20230328 12:35:00,68.7,68.8,68.7,68.8,64 +114352,20230328 12:40:00,68.81,68.81,68.72,68.74,125 +114353,20230328 12:45:00,68.73,68.73,68.69,68.69,39 +114354,20230328 12:50:00,68.69,68.71,68.68,68.7,8 +114355,20230328 12:55:00,68.72,68.81,68.72,68.78,44 +114356,20230328 13:00:00,68.67,68.67,68.59,68.59,14 +114357,20230328 13:05:00,68.59,68.64,68.53,68.63,61 +114358,20230328 13:10:00,68.69,68.7,68.56,68.59,75 +114359,20230328 13:15:00,68.62,68.7,68.62,68.68,12 +114360,20230328 13:20:00,68.69,68.69,68.64,68.64,7 +114361,20230328 13:25:00,68.63,68.63,68.59,68.59,38 +114362,20230328 13:30:00,68.59,68.6,68.55,68.56,19 +114363,20230328 13:35:00,68.56,68.62,68.56,68.61,6 +114364,20230328 13:40:00,68.61,68.61,68.54,68.54,6 +114365,20230328 13:45:00,68.55,68.61,68.54,68.6,72 +114366,20230328 13:50:00,68.58,68.65,68.57,68.6,36 +114367,20230328 13:55:00,68.58,68.65,68.55,68.64,27 +114368,20230328 14:00:00,68.65,68.68,68.63,68.65,14 +114369,20230328 14:05:00,68.7,68.7,68.54,68.54,124 +114370,20230328 14:10:00,68.5,68.5,68.22,68.26,71 +114371,20230328 14:15:00,68.23,68.3,68.2,68.3,39 +114372,20230328 14:20:00,68.33,68.44,68.26,68.27,319 +114373,20230328 14:25:00,68.28,68.34,68.19,68.19,299 +114374,20230328 14:30:00,68.24,68.24,68.13,68.15,26 +114375,20230328 14:35:00,68.15,68.21,68.15,68.2,19 +114376,20230328 14:40:00,68.2,68.2,68.2,68.2,0 +114377,20230328 14:45:00,68.28,68.29,68.24,68.27,24 +114378,20230328 14:50:00,68.27,68.27,68.27,68.27,0 +114379,20230328 14:55:00,68.28,68.28,68.28,68.28,1 +114380,20230328 15:00:00,68.28,68.28,68.28,68.28,0 +114381,20230328 15:05:00,68.31,68.31,68.31,68.31,7 +114382,20230328 15:10:00,68.29,68.3,68.24,68.25,19 +114383,20230328 15:15:00,68.27,68.27,68.2,68.21,5 +114384,20230328 15:20:00,68.24,68.24,68.22,68.24,6 +114385,20230328 15:25:00,68.24,68.24,68.24,68.24,0 +114386,20230328 15:30:00,68.21,68.21,68.21,68.21,1 +114387,20230328 15:35:00,68.25,68.25,68.23,68.23,3 +114388,20230328 15:40:00,68.25,68.27,68.25,68.27,9 +114389,20230328 15:45:00,68.3,68.3,68.26,68.26,20 +114390,20230328 15:50:00,68.26,68.26,68.26,68.26,5 +114391,20230328 15:55:00,68.26,68.26,68.26,68.26,0 +114392,20230328 16:00:00,68.29,68.31,68.26,68.3,7 +114393,20230328 16:05:00,68.3,68.3,68.3,68.3,0 +114394,20230328 16:10:00,68.25,68.25,68.25,68.25,1 +114395,20230328 16:15:00,68.25,68.25,68.25,68.25,2 +114396,20230328 16:20:00,68.26,68.26,68.25,68.26,21 +114397,20230328 16:25:00,68.29,68.3,68.28,68.3,7 +114398,20230328 16:30:00,68.3,68.3,68.3,68.3,0 +114399,20230328 16:35:00,68.35,68.38,68.3,68.38,21 +114400,20230328 16:40:00,68.36,68.4,68.36,68.39,7 +114401,20230328 16:45:00,68.35,68.37,68.35,68.36,8 +114402,20230328 16:50:00,68.36,68.37,68.3,68.33,22 +114403,20230328 16:55:00,68.31,68.31,68.28,68.28,2 +114404,20230328 19:15:00,68.47,68.47,68.47,68.47,1 +114405,20230328 19:20:00,68.47,68.47,68.47,68.47,0 +114406,20230328 19:25:00,68.5,68.5,68.49,68.49,2 +114407,20230328 19:30:00,68.49,68.49,68.49,68.49,0 +114408,20230328 19:35:00,68.49,68.49,68.49,68.49,0 +114409,20230328 19:40:00,68.49,68.49,68.49,68.49,0 +114410,20230328 19:45:00,68.49,68.49,68.49,68.49,0 +114411,20230328 19:50:00,68.49,68.49,68.49,68.49,0 +114412,20230328 19:55:00,68.51,68.51,68.51,68.51,1 +114413,20230328 20:00:00,68.5,68.5,68.48,68.48,4 +114414,20230328 20:05:00,68.5,68.5,68.5,68.5,1 +114415,20230328 20:10:00,68.53,68.53,68.49,68.5,6 +114416,20230328 20:15:00,68.5,68.5,68.5,68.5,1 +114417,20230328 20:20:00,68.5,68.5,68.5,68.5,0 +114418,20230328 20:25:00,68.55,68.55,68.55,68.55,1 +114419,20230328 20:30:00,68.55,68.55,68.55,68.55,0 +114420,20230328 20:35:00,68.54,68.57,68.54,68.57,2 +114421,20230328 20:40:00,68.51,68.51,68.5,68.5,2 +114422,20230328 20:45:00,68.52,68.52,68.52,68.52,5 +114423,20230328 20:50:00,68.51,68.54,68.51,68.54,51 +114424,20230328 20:55:00,68.5,68.5,68.5,68.5,1 +114425,20230328 21:00:00,68.5,68.5,68.5,68.5,1 +114426,20230328 21:05:00,68.54,68.54,68.45,68.45,62 +114427,20230328 21:10:00,68.45,68.45,68.41,68.41,50 +114428,20230328 21:15:00,68.41,68.41,68.41,68.41,2 +114429,20230328 21:20:00,68.48,68.48,68.46,68.46,10 +114430,20230328 21:25:00,68.5,68.58,68.5,68.56,9 +114431,20230328 21:30:00,68.54,68.55,68.54,68.55,2 +114432,20230328 21:35:00,68.51,68.51,68.49,68.49,3 +114433,20230328 21:40:00,68.47,68.47,68.45,68.46,5 +114434,20230328 21:45:00,68.46,68.46,68.46,68.46,0 +114435,20230328 21:50:00,68.46,68.46,68.46,68.46,0 +114436,20230328 21:55:00,68.37,68.37,68.37,68.37,1 +114437,20230328 22:00:00,68.37,68.37,68.37,68.37,0 +114438,20230328 22:05:00,68.41,68.41,68.41,68.41,1 +114439,20230328 22:10:00,68.41,68.41,68.41,68.41,0 +114440,20230328 22:15:00,68.41,68.41,68.41,68.41,0 +114441,20230328 22:20:00,68.41,68.41,68.41,68.41,0 +114442,20230328 22:25:00,68.41,68.41,68.41,68.41,0 +114443,20230328 22:30:00,68.41,68.41,68.41,68.41,0 +114444,20230328 22:35:00,68.34,68.34,68.34,68.34,1 +114445,20230328 22:40:00,68.38,68.38,68.34,68.34,2 +114446,20230328 22:45:00,68.34,68.34,68.34,68.34,0 +114447,20230328 22:50:00,68.34,68.34,68.34,68.34,0 +114448,20230328 22:55:00,68.34,68.34,68.34,68.34,0 +114449,20230328 23:00:00,68.34,68.34,68.34,68.34,0 +114450,20230328 23:05:00,68.34,68.34,68.34,68.34,0 +114451,20230328 23:10:00,68.34,68.34,68.34,68.34,0 +114452,20230328 23:15:00,68.34,68.34,68.34,68.34,0 +114453,20230328 23:20:00,68.3,68.3,68.3,68.3,19 +114454,20230328 23:25:00,68.27,68.27,68.27,68.27,2 +114455,20230328 23:30:00,68.27,68.27,68.27,68.27,0 +114456,20230328 23:35:00,68.27,68.27,68.27,68.27,0 +114457,20230328 23:40:00,68.27,68.27,68.27,68.27,0 +114458,20230328 23:45:00,68.27,68.27,68.27,68.27,0 +114459,20230328 23:50:00,68.27,68.27,68.27,68.27,0 +114460,20230328 23:55:00,68.27,68.27,68.27,68.27,0 +114461,20230329 00:00:00,68.27,68.27,68.27,68.27,0 +114462,20230329 00:05:00,68.27,68.27,68.27,68.27,0 +114463,20230329 00:10:00,68.27,68.27,68.27,68.27,0 +114464,20230329 00:15:00,68.27,68.27,68.27,68.27,0 +114465,20230329 00:20:00,68.27,68.27,68.27,68.27,0 +114466,20230329 00:25:00,68.27,68.27,68.27,68.27,0 +114467,20230329 00:30:00,68.33,68.33,68.33,68.33,3 +114468,20230329 00:35:00,68.33,68.33,68.33,68.33,0 +114469,20230329 00:40:00,68.27,68.27,68.27,68.27,1 +114470,20230329 00:45:00,68.25,68.25,68.22,68.22,6 +114471,20230329 00:50:00,68.22,68.22,68.22,68.22,0 +114472,20230329 00:55:00,68.22,68.22,68.22,68.22,0 +114473,20230329 01:00:00,68.22,68.22,68.22,68.22,0 +114474,20230329 01:05:00,68.22,68.22,68.22,68.22,0 +114475,20230329 01:10:00,68.22,68.22,68.22,68.22,0 +114476,20230329 01:15:00,68.22,68.22,68.22,68.22,0 +114477,20230329 01:20:00,68.22,68.22,68.22,68.22,0 +114478,20230329 01:25:00,68.22,68.22,68.22,68.22,0 +114479,20230329 01:30:00,68.26,68.26,68.26,68.26,2 +114480,20230329 01:35:00,68.26,68.26,68.26,68.26,0 +114481,20230329 01:40:00,68.31,68.31,68.31,68.31,1 +114482,20230329 01:45:00,68.31,68.31,68.31,68.31,0 +114483,20230329 01:50:00,68.31,68.31,68.31,68.31,0 +114484,20230329 01:55:00,68.35,68.35,68.35,68.35,1 +114485,20230329 02:00:00,68.35,68.37,68.35,68.37,2 +114486,20230329 02:05:00,68.31,68.31,68.31,68.31,2 +114487,20230329 02:10:00,68.39,68.41,68.35,68.35,6 +114488,20230329 02:15:00,68.38,68.41,68.36,68.41,5 +114489,20230329 02:20:00,68.43,68.43,68.43,68.43,9 +114490,20230329 02:25:00,68.46,68.48,68.46,68.48,5 +114491,20230329 02:30:00,68.46,68.46,68.45,68.46,6 +114492,20230329 02:35:00,68.46,68.46,68.42,68.43,15 +114493,20230329 02:40:00,68.44,68.44,68.4,68.4,4 +114494,20230329 02:45:00,68.43,68.44,68.41,68.41,7 +114495,20230329 02:50:00,68.37,68.41,68.37,68.41,37 +114496,20230329 02:55:00,68.4,68.4,68.37,68.38,6 +114497,20230329 03:00:00,68.35,68.41,68.35,68.39,21 +114498,20230329 03:05:00,68.4,68.4,68.38,68.38,2 +114499,20230329 03:10:00,68.44,68.44,68.44,68.44,2 +114500,20230329 03:15:00,68.43,68.44,68.36,68.37,8 +114501,20230329 03:20:00,68.38,68.41,68.38,68.41,2 +114502,20230329 03:25:00,68.48,68.52,68.48,68.52,3 +114503,20230329 03:30:00,68.52,68.57,68.51,68.53,12 +114504,20230329 03:35:00,68.5,68.5,68.49,68.49,3 +114505,20230329 03:40:00,68.47,68.48,68.47,68.48,3 +114506,20230329 03:45:00,68.45,68.51,68.45,68.48,6 +114507,20230329 03:50:00,68.46,68.46,68.42,68.42,3 +114508,20230329 03:55:00,68.47,68.52,68.47,68.52,8 +114509,20230329 04:00:00,68.47,68.47,68.39,68.43,11 +114510,20230329 04:05:00,68.41,68.41,68.33,68.38,15 +114511,20230329 04:10:00,68.35,68.36,68.35,68.36,2 +114512,20230329 04:15:00,68.41,68.42,68.4,68.4,5 +114513,20230329 04:20:00,68.3,68.3,68.3,68.3,3 +114514,20230329 04:25:00,68.31,68.31,68.28,68.29,5 +114515,20230329 04:30:00,68.33,68.34,68.27,68.3,8 +114516,20230329 04:35:00,68.35,68.35,68.35,68.35,1 +114517,20230329 04:40:00,68.33,68.33,68.33,68.33,1 +114518,20230329 04:45:00,68.3,68.33,68.28,68.32,5 +114519,20230329 04:50:00,68.32,68.32,68.32,68.32,0 +114520,20230329 04:55:00,68.35,68.37,68.35,68.37,2 +114521,20230329 05:00:00,68.37,68.37,68.37,68.37,0 +114522,20230329 05:05:00,68.36,68.36,68.33,68.33,2 +114523,20230329 05:10:00,68.3,68.35,68.3,68.33,6 +114524,20230329 05:15:00,68.33,68.33,68.33,68.33,0 +114525,20230329 05:20:00,68.35,68.35,68.3,68.3,4 +114526,20230329 05:25:00,68.33,68.38,68.33,68.38,4 +114527,20230329 05:30:00,68.41,68.5,68.41,68.5,5 +114528,20230329 05:35:00,68.54,68.54,68.54,68.54,1 +114529,20230329 05:40:00,68.56,68.57,68.54,68.56,5 +114530,20230329 05:45:00,68.56,68.58,68.5,68.53,120 +114531,20230329 05:50:00,68.55,68.56,68.5,68.56,141 +114532,20230329 05:55:00,68.57,68.61,68.57,68.59,22 +114533,20230329 06:00:00,68.53,68.54,68.53,68.53,3 +114534,20230329 06:05:00,68.55,68.55,68.5,68.5,2 +114535,20230329 06:10:00,68.53,68.53,68.52,68.52,2 +114536,20230329 06:15:00,68.5,68.5,68.5,68.5,1 +114537,20230329 06:20:00,68.52,68.52,68.49,68.49,5 +114538,20230329 06:25:00,68.51,68.51,68.51,68.51,2 +114539,20230329 06:30:00,68.53,68.6,68.53,68.6,11 +114540,20230329 06:35:00,68.6,68.6,68.6,68.6,0 +114541,20230329 06:40:00,68.62,68.62,68.62,68.62,2 +114542,20230329 06:45:00,68.53,68.58,68.53,68.58,7 +114543,20230329 06:50:00,68.58,68.66,68.58,68.64,10 +114544,20230329 06:55:00,68.65,68.65,68.65,68.65,2 +114545,20230329 07:00:00,68.65,68.67,68.63,68.63,8 +114546,20230329 07:05:00,68.62,68.62,68.57,68.59,8 +114547,20230329 07:10:00,68.61,68.61,68.58,68.58,3 +114548,20230329 07:15:00,68.59,68.59,68.55,68.55,3 +114549,20230329 07:20:00,68.58,68.58,68.54,68.57,10 +114550,20230329 07:25:00,68.53,68.54,68.51,68.51,3 +114551,20230329 07:30:00,68.54,68.54,68.54,68.54,2 +114552,20230329 07:35:00,68.56,68.63,68.55,68.63,13 +114553,20230329 07:40:00,68.64,68.7,68.64,68.7,56 +114554,20230329 07:45:00,68.7,68.72,68.69,68.69,7 +114555,20230329 07:50:00,68.61,68.61,68.58,68.58,4 +114556,20230329 07:55:00,68.58,68.65,68.58,68.65,28 +114557,20230329 08:00:00,68.68,68.7,68.61,68.61,5 +114558,20230329 08:05:00,68.6,68.68,68.59,68.6,11 +114559,20230329 08:10:00,68.6,68.6,68.6,68.6,0 +114560,20230329 08:15:00,68.68,68.68,68.68,68.68,1 +114561,20230329 08:20:00,68.68,68.68,68.68,68.68,0 +114562,20230329 08:25:00,68.65,68.65,68.65,68.65,3 +114563,20230329 08:30:00,68.66,68.66,68.66,68.66,1 +114564,20230329 08:35:00,68.6,68.61,68.59,68.59,4 +114565,20230329 08:40:00,68.67,68.67,68.66,68.66,3 +114566,20230329 08:45:00,68.64,68.66,68.64,68.64,6 +114567,20230329 08:50:00,68.68,68.74,68.65,68.74,7 +114568,20230329 08:55:00,68.72,68.72,68.68,68.71,39 +114569,20230329 09:00:00,68.71,68.75,68.68,68.72,15 +114570,20230329 09:05:00,68.71,68.76,68.69,68.69,40 +114571,20230329 09:10:00,68.66,68.67,68.59,68.66,56 +114572,20230329 09:15:00,68.63,68.63,68.6,68.63,34 +114573,20230329 09:20:00,68.57,68.63,68.57,68.59,19 +114574,20230329 09:25:00,68.58,68.65,68.57,68.62,23 +114575,20230329 09:30:00,68.62,68.66,68.6,68.61,24 +114576,20230329 09:35:00,68.64,68.67,68.64,68.65,7 +114577,20230329 09:40:00,68.63,68.67,68.56,68.62,10 +114578,20230329 09:45:00,68.61,68.61,68.44,68.44,56 +114579,20230329 09:50:00,68.45,68.69,68.45,68.66,70 +114580,20230329 09:55:00,68.67,68.72,68.6,68.67,71 +114581,20230329 10:00:00,68.66,68.71,68.63,68.63,16 +114582,20230329 10:05:00,68.61,68.62,68.6,68.62,4 +114583,20230329 10:10:00,68.71,68.72,68.68,68.68,7 +114584,20230329 10:15:00,68.71,68.81,68.71,68.81,30 +114585,20230329 10:20:00,68.77,68.85,68.77,68.78,29 +114586,20230329 10:25:00,68.79,68.82,68.79,68.79,20 +114587,20230329 10:30:00,68.8,68.9,68.78,68.78,37 +114588,20230329 10:35:00,68.76,68.76,68.64,68.64,16 +114589,20230329 10:40:00,68.58,68.6,68.27,68.29,98 +114590,20230329 10:45:00,68.27,68.45,68.27,68.4,82 +114591,20230329 10:50:00,68.43,68.55,68.42,68.55,66 +114592,20230329 10:55:00,68.57,68.76,68.57,68.66,89 +114593,20230329 11:00:00,68.69,68.71,68.57,68.58,29 +114594,20230329 11:05:00,68.58,68.58,68.4,68.43,59 +114595,20230329 11:10:00,68.42,68.55,68.37,68.54,65 +114596,20230329 11:15:00,68.53,68.63,68.51,68.62,60 +114597,20230329 11:20:00,68.63,68.73,68.63,68.73,58 +114598,20230329 11:25:00,68.75,68.76,68.54,68.68,87 +114599,20230329 11:30:00,68.57,68.58,68.52,68.52,14 +114600,20230329 11:35:00,68.52,68.52,68.38,68.4,21 +114601,20230329 11:40:00,68.44,68.51,68.25,68.25,55 +114602,20230329 11:45:00,68.3,68.37,68.22,68.23,99 +114603,20230329 11:50:00,68.25,68.29,68.15,68.22,201 +114604,20230329 11:55:00,68.23,68.24,68.03,68.09,184 +114605,20230329 12:00:00,68.07,68.25,68.04,68.24,45 +114606,20230329 12:05:00,68.22,68.22,68.05,68.16,56 +114607,20230329 12:10:00,68.21,68.22,68.16,68.21,25 +114608,20230329 12:15:00,68.23,68.26,68.19,68.21,24 +114609,20230329 12:20:00,68.25,68.25,68.14,68.18,7 +114610,20230329 12:25:00,68.24,68.24,68.18,68.19,8 +114611,20230329 12:30:00,68.21,68.25,68.18,68.19,12 +114612,20230329 12:35:00,68.17,68.24,68.13,68.13,40 +114613,20230329 12:40:00,68.11,68.11,68.02,68.1,12 +114614,20230329 12:45:00,68.14,68.27,68.12,68.27,8 +114615,20230329 12:50:00,68.25,68.26,68.17,68.17,4 +114616,20230329 12:55:00,68.2,68.2,68.19,68.2,3 +114617,20230329 13:00:00,68.18,68.32,68.18,68.3,51 +114618,20230329 13:05:00,68.3,68.35,68.26,68.35,18 +114619,20230329 13:10:00,68.31,68.33,68.17,68.21,11 +114620,20230329 13:15:00,68.22,68.23,68.15,68.15,24 +114621,20230329 13:20:00,68.18,68.18,68.08,68.11,16 +114622,20230329 13:25:00,68.11,68.11,68.05,68.05,26 +114623,20230329 13:30:00,68.07,68.13,68.07,68.13,96 +114624,20230329 13:35:00,68.14,68.17,68.09,68.14,70 +114625,20230329 13:40:00,68.13,68.16,68.11,68.15,25 +114626,20230329 13:45:00,68.11,68.13,67.96,67.99,65 +114627,20230329 13:50:00,67.98,68.05,67.89,68.04,53 +114628,20230329 13:55:00,68.07,68.08,68.03,68.04,15 +114629,20230329 14:00:00,68.08,68.1,68.02,68.08,35 +114630,20230329 14:05:00,68.08,68.14,67.97,67.99,153 +114631,20230329 14:10:00,68.0,68.09,67.96,68.07,221 +114632,20230329 14:15:00,68.07,68.07,67.93,67.93,40 +114633,20230329 14:20:00,67.97,67.98,67.89,67.89,62 +114634,20230329 14:25:00,67.89,68.0,67.88,67.97,54 +114635,20230329 14:30:00,67.98,68.04,67.98,68.04,9 +114636,20230329 14:35:00,68.06,68.06,68.04,68.04,10 +114637,20230329 14:40:00,68.03,68.06,68.02,68.06,7 +114638,20230329 14:45:00,68.05,68.05,68.05,68.05,2 +114639,20230329 14:50:00,68.02,68.03,67.95,67.99,11 +114640,20230329 14:55:00,67.99,68.03,67.98,67.98,8 +114641,20230329 15:00:00,67.97,67.97,67.89,67.91,117 +114642,20230329 15:05:00,67.91,67.97,67.91,67.97,6 +114643,20230329 15:10:00,67.96,68.02,67.94,68.02,64 +114644,20230329 15:15:00,68.01,68.04,67.99,67.99,35 +114645,20230329 15:20:00,67.99,68.0,67.94,67.94,71 +114646,20230329 15:25:00,67.94,67.96,67.94,67.96,4 +114647,20230329 15:30:00,67.95,67.98,67.95,67.97,11 +114648,20230329 15:35:00,67.96,68.01,67.96,68.0,5 +114649,20230329 15:40:00,68.01,68.05,68.01,68.02,44 +114650,20230329 15:45:00,68.01,68.02,68.01,68.01,8 +114651,20230329 15:50:00,68.01,68.04,68.01,68.04,63 +114652,20230329 15:55:00,68.04,68.04,68.02,68.02,8 +114653,20230329 16:00:00,68.0,68.0,68.0,68.0,1 +114654,20230329 16:05:00,68.0,68.03,68.0,68.03,5 +114655,20230329 16:10:00,68.03,68.03,67.93,67.95,94 +114656,20230329 16:15:00,67.93,67.94,67.91,67.94,13 +114657,20230329 16:20:00,67.93,67.93,67.89,67.92,9 +114658,20230329 16:25:00,67.89,67.89,67.84,67.84,16 +114659,20230329 16:30:00,67.89,67.89,67.89,67.89,1 +114660,20230329 16:35:00,67.89,67.89,67.89,67.89,0 +114661,20230329 16:40:00,67.89,67.91,67.89,67.89,3 +114662,20230329 16:45:00,67.95,67.96,67.95,67.96,3 +114663,20230329 16:50:00,67.96,67.96,67.96,67.96,0 +114664,20230329 16:55:00,67.92,67.92,67.92,67.92,1 +114665,20230329 19:20:00,67.99,68.0,67.99,68.0,2 +114666,20230329 19:25:00,68.0,68.0,68.0,68.0,0 +114667,20230329 19:30:00,68.0,68.0,68.0,68.0,0 +114668,20230329 19:35:00,68.0,68.0,68.0,68.0,0 +114669,20230329 19:40:00,68.0,68.0,68.0,68.0,0 +114670,20230329 19:45:00,68.0,68.0,68.0,68.0,0 +114671,20230329 19:50:00,68.0,68.0,68.0,68.0,0 +114672,20230329 19:55:00,68.0,68.0,68.0,68.0,0 +114673,20230329 20:00:00,68.02,68.02,68.02,68.02,1 +114674,20230329 20:05:00,68.06,68.09,68.06,68.09,2 +114675,20230329 20:10:00,68.1,68.1,68.07,68.07,4 +114676,20230329 20:15:00,68.07,68.07,68.07,68.07,0 +114677,20230329 20:20:00,68.07,68.07,68.07,68.07,0 +114678,20230329 20:25:00,68.07,68.07,68.07,68.07,0 +114679,20230329 20:30:00,68.07,68.07,68.07,68.07,0 +114680,20230329 20:35:00,68.07,68.07,68.07,68.07,0 +114681,20230329 20:40:00,68.07,68.07,68.07,68.07,0 +114682,20230329 20:45:00,68.07,68.08,68.07,68.08,2 +114683,20230329 20:50:00,68.08,68.08,68.08,68.08,0 +114684,20230329 20:55:00,68.08,68.08,68.08,68.08,0 +114685,20230329 21:00:00,68.08,68.08,68.08,68.08,0 +114686,20230329 21:05:00,68.08,68.08,68.08,68.08,0 +114687,20230329 21:10:00,67.98,67.98,67.98,67.98,1 +114688,20230329 21:15:00,68.0,68.0,67.97,67.97,2 +114689,20230329 21:20:00,67.97,67.97,67.97,67.97,0 +114690,20230329 21:25:00,68.01,68.01,68.01,68.01,1 +114691,20230329 21:30:00,68.06,68.07,68.06,68.07,2 +114692,20230329 21:35:00,68.08,68.08,68.08,68.08,1 +114693,20230329 21:40:00,68.08,68.08,68.08,68.08,0 +114694,20230329 21:45:00,67.97,67.97,67.97,67.97,2 +114695,20230329 21:50:00,67.97,67.97,67.97,67.97,0 +114696,20230329 21:55:00,67.93,67.93,67.92,67.92,3 +114697,20230329 22:00:00,67.91,67.91,67.91,67.91,1 +114698,20230329 22:05:00,67.91,67.91,67.91,67.91,0 +114699,20230329 22:10:00,67.98,67.98,67.98,67.98,2 +114700,20230329 22:15:00,67.98,67.98,67.98,67.98,0 +114701,20230329 22:20:00,67.98,67.98,67.98,67.98,0 +114702,20230329 22:25:00,67.98,67.98,67.98,67.98,0 +114703,20230329 22:30:00,67.98,67.98,67.98,67.98,0 +114704,20230329 22:35:00,67.96,67.96,67.9,67.9,2 +114705,20230329 22:40:00,67.9,67.9,67.9,67.9,0 +114706,20230329 22:45:00,67.87,67.87,67.82,67.82,3 +114707,20230329 22:50:00,67.82,67.82,67.82,67.82,0 +114708,20230329 22:55:00,67.82,67.82,67.82,67.82,0 +114709,20230329 23:00:00,67.82,67.82,67.82,67.82,0 +114710,20230329 23:05:00,67.82,67.82,67.82,67.82,0 +114711,20230329 23:10:00,67.82,67.82,67.82,67.82,0 +114712,20230329 23:15:00,67.82,67.82,67.82,67.82,0 +114713,20230329 23:20:00,67.82,67.82,67.82,67.82,0 +114714,20230329 23:25:00,67.82,67.82,67.82,67.82,0 +114715,20230329 23:30:00,67.82,67.82,67.82,67.82,0 +114716,20230329 23:35:00,67.82,67.82,67.82,67.82,0 +114717,20230329 23:40:00,67.82,67.82,67.82,67.82,0 +114718,20230329 23:45:00,67.82,67.82,67.82,67.82,0 +114719,20230329 23:50:00,67.82,67.82,67.82,67.82,0 +114720,20230329 23:55:00,67.82,67.82,67.82,67.82,0 +114721,20230330 00:00:00,67.82,67.82,67.82,67.82,0 +114722,20230330 00:05:00,67.82,67.82,67.82,67.82,0 +114723,20230330 00:10:00,67.82,67.82,67.82,67.82,0 +114724,20230330 00:15:00,67.82,67.82,67.82,67.82,0 +114725,20230330 00:20:00,67.82,67.82,67.82,67.82,0 +114726,20230330 00:25:00,67.92,67.92,67.92,67.92,2 +114727,20230330 00:30:00,67.92,67.92,67.92,67.92,0 +114728,20230330 00:35:00,67.92,67.92,67.92,67.92,0 +114729,20230330 00:40:00,67.92,67.92,67.92,67.92,0 +114730,20230330 00:45:00,67.92,67.92,67.92,67.92,0 +114731,20230330 00:50:00,67.92,67.92,67.92,67.92,0 +114732,20230330 00:55:00,67.92,67.92,67.92,67.92,0 +114733,20230330 01:00:00,67.92,67.92,67.92,67.92,0 +114734,20230330 01:05:00,67.97,67.97,67.97,67.97,2 +114735,20230330 01:10:00,67.97,67.97,67.97,67.97,0 +114736,20230330 01:15:00,67.97,67.97,67.97,67.97,0 +114737,20230330 01:20:00,67.97,67.97,67.97,67.97,0 +114738,20230330 01:25:00,67.97,67.97,67.97,67.97,0 +114739,20230330 01:30:00,68.07,68.07,68.07,68.07,1 +114740,20230330 01:35:00,68.07,68.07,68.07,68.07,0 +114741,20230330 01:40:00,68.07,68.07,68.07,68.07,0 +114742,20230330 01:45:00,68.07,68.07,68.07,68.07,0 +114743,20230330 01:50:00,68.07,68.07,68.07,68.07,0 +114744,20230330 01:55:00,68.17,68.17,68.17,68.17,1 +114745,20230330 02:00:00,68.17,68.17,68.17,68.17,0 +114746,20230330 02:05:00,68.17,68.17,68.17,68.17,0 +114747,20230330 02:10:00,68.17,68.17,68.17,68.17,0 +114748,20230330 02:15:00,68.17,68.17,68.17,68.17,0 +114749,20230330 02:20:00,68.17,68.17,68.17,68.17,0 +114750,20230330 02:25:00,68.17,68.17,68.17,68.17,0 +114751,20230330 02:30:00,68.12,68.15,68.1,68.1,13 +114752,20230330 02:35:00,68.1,68.1,68.1,68.1,0 +114753,20230330 02:40:00,68.11,68.11,68.11,68.11,1 +114754,20230330 02:45:00,68.11,68.15,68.11,68.15,6 +114755,20230330 02:50:00,68.19,68.19,68.19,68.19,1 +114756,20230330 02:55:00,68.19,68.19,68.19,68.19,30 +114757,20230330 03:00:00,68.15,68.15,68.08,68.08,5 +114758,20230330 03:05:00,68.07,68.07,68.06,68.06,4 +114759,20230330 03:10:00,68.15,68.2,68.15,68.2,5 +114760,20230330 03:15:00,68.21,68.24,68.2,68.21,11 +114761,20230330 03:20:00,68.26,68.26,68.26,68.26,1 +114762,20230330 03:25:00,68.22,68.27,68.22,68.27,3 +114763,20230330 03:30:00,68.25,68.29,68.25,68.28,11 +114764,20230330 03:35:00,68.28,68.28,68.28,68.28,1 +114765,20230330 03:40:00,68.27,68.27,68.27,68.27,1 +114766,20230330 03:45:00,68.29,68.29,68.23,68.23,5 +114767,20230330 03:50:00,68.24,68.29,68.23,68.25,14 +114768,20230330 03:55:00,68.25,68.32,68.25,68.32,6 +114769,20230330 04:00:00,68.34,68.34,68.23,68.3,6 +114770,20230330 04:05:00,68.25,68.32,68.2,68.32,6 +114771,20230330 04:10:00,68.34,68.44,68.3,68.44,15 +114772,20230330 04:15:00,68.47,68.55,68.47,68.53,13 +114773,20230330 04:20:00,68.49,68.49,68.49,68.49,1 +114774,20230330 04:25:00,68.44,68.44,68.41,68.41,6 +114775,20230330 04:30:00,68.41,68.41,68.37,68.4,6 +114776,20230330 04:35:00,68.47,68.48,68.47,68.48,2 +114777,20230330 04:40:00,68.51,68.52,68.48,68.52,7 +114778,20230330 04:45:00,68.52,68.52,68.51,68.51,2 +114779,20230330 04:50:00,68.57,68.57,68.53,68.54,3 +114780,20230330 04:55:00,68.58,68.59,68.57,68.59,3 +114781,20230330 05:00:00,68.55,68.59,68.55,68.55,6 +114782,20230330 05:05:00,68.5,68.53,68.49,68.53,3 +114783,20230330 05:10:00,68.53,68.53,68.53,68.53,3 +114784,20230330 05:15:00,68.47,68.5,68.44,68.5,8 +114785,20230330 05:20:00,68.42,68.42,68.42,68.42,1 +114786,20230330 05:25:00,68.43,68.45,68.42,68.42,4 +114787,20230330 05:30:00,68.48,68.49,68.47,68.48,9 +114788,20230330 05:35:00,68.37,68.38,68.37,68.37,110 +114789,20230330 05:40:00,68.39,68.51,68.39,68.49,52 +114790,20230330 05:45:00,68.49,68.51,68.49,68.51,3 +114791,20230330 05:50:00,68.54,68.54,68.54,68.54,2 +114792,20230330 05:55:00,68.53,68.53,68.53,68.53,2 +114793,20230330 06:00:00,68.53,68.53,68.53,68.53,0 +114794,20230330 06:05:00,68.5,68.5,68.48,68.48,4 +114795,20230330 06:10:00,68.56,68.57,68.55,68.55,6 +114796,20230330 06:15:00,68.55,68.55,68.55,68.55,0 +114797,20230330 06:20:00,68.55,68.55,68.55,68.55,0 +114798,20230330 06:25:00,68.49,68.49,68.47,68.47,2 +114799,20230330 06:30:00,68.51,68.57,68.51,68.57,9 +114800,20230330 06:35:00,68.57,68.57,68.57,68.57,0 +114801,20230330 06:40:00,68.6,68.62,68.6,68.61,5 +114802,20230330 06:45:00,68.57,68.61,68.57,68.61,3 +114803,20230330 06:50:00,68.61,68.62,68.55,68.56,9 +114804,20230330 06:55:00,68.56,68.56,68.54,68.55,5 +114805,20230330 07:00:00,68.51,68.51,68.48,68.48,6 +114806,20230330 07:05:00,68.48,68.49,68.47,68.49,3 +114807,20230330 07:10:00,68.49,68.49,68.49,68.49,0 +114808,20230330 07:15:00,68.43,68.43,68.43,68.43,2 +114809,20230330 07:20:00,68.41,68.41,68.38,68.39,8 +114810,20230330 07:25:00,68.39,68.39,68.39,68.39,0 +114811,20230330 07:30:00,68.45,68.45,68.43,68.43,2 +114812,20230330 07:35:00,68.37,68.37,68.37,68.37,1 +114813,20230330 07:40:00,68.32,68.32,68.32,68.32,2 +114814,20230330 07:45:00,68.41,68.41,68.41,68.41,2 +114815,20230330 07:50:00,68.41,68.42,68.41,68.42,2 +114816,20230330 07:55:00,68.42,68.42,68.42,68.42,0 +114817,20230330 08:00:00,68.47,68.48,68.37,68.37,85 +114818,20230330 08:05:00,68.34,68.34,68.34,68.34,1 +114819,20230330 08:10:00,68.42,68.44,68.33,68.34,12 +114820,20230330 08:15:00,68.33,68.33,68.3,68.33,62 +114821,20230330 08:20:00,68.33,68.36,68.33,68.35,8 +114822,20230330 08:25:00,68.35,68.35,68.35,68.35,0 +114823,20230330 08:30:00,68.32,68.45,68.32,68.45,82 +114824,20230330 08:35:00,68.41,68.5,68.41,68.44,13 +114825,20230330 08:40:00,68.51,68.57,68.51,68.56,24 +114826,20230330 08:45:00,68.55,68.58,68.5,68.52,47 +114827,20230330 08:50:00,68.48,68.52,68.46,68.46,22 +114828,20230330 08:55:00,68.44,68.45,68.25,68.3,19 +114829,20230330 09:00:00,68.34,68.43,68.34,68.43,5 +114830,20230330 09:05:00,68.45,68.53,68.45,68.5,16 +114831,20230330 09:10:00,68.48,68.53,68.41,68.44,29 +114832,20230330 09:15:00,68.41,68.47,68.41,68.47,14 +114833,20230330 09:20:00,68.46,68.51,68.44,68.5,25 +114834,20230330 09:25:00,68.53,68.54,68.47,68.54,13 +114835,20230330 09:30:00,68.5,68.5,68.38,68.41,22 +114836,20230330 09:35:00,68.41,68.45,68.34,68.45,25 +114837,20230330 09:40:00,68.45,68.45,68.3,68.3,33 +114838,20230330 09:45:00,68.31,68.37,68.31,68.34,9 +114839,20230330 09:50:00,68.3,68.3,68.25,68.29,32 +114840,20230330 09:55:00,68.29,68.35,68.28,68.32,46 +114841,20230330 10:00:00,68.32,68.34,68.04,68.04,82 +114842,20230330 10:05:00,68.03,68.11,67.97,68.07,42 +114843,20230330 10:10:00,68.06,68.22,68.04,68.1,63 +114844,20230330 10:15:00,68.15,68.2,68.15,68.17,12 +114845,20230330 10:20:00,68.15,68.15,68.08,68.09,11 +114846,20230330 10:25:00,68.19,68.25,68.19,68.22,19 +114847,20230330 10:30:00,68.21,68.34,68.18,68.33,18 +114848,20230330 10:35:00,68.3,68.64,68.3,68.58,168 +114849,20230330 10:40:00,68.63,68.81,68.63,68.71,40 +114850,20230330 10:45:00,68.67,68.83,68.67,68.75,250 +114851,20230330 10:50:00,68.74,68.74,68.58,68.61,55 +114852,20230330 10:55:00,68.63,68.63,68.5,68.5,29 +114853,20230330 11:00:00,68.51,68.73,68.49,68.7,139 +114854,20230330 11:05:00,68.73,68.83,68.72,68.83,170 +114855,20230330 11:10:00,68.86,68.86,68.72,68.72,42 +114856,20230330 11:15:00,68.73,68.74,68.67,68.71,21 +114857,20230330 11:20:00,68.71,68.77,68.68,68.74,20 +114858,20230330 11:25:00,68.72,68.82,68.72,68.81,35 +114859,20230330 11:30:00,68.82,68.82,68.68,68.72,55 +114860,20230330 11:35:00,68.75,68.79,68.75,68.78,9 +114861,20230330 11:40:00,68.82,68.83,68.74,68.8,22 +114862,20230330 11:45:00,68.8,68.8,68.66,68.7,16 +114863,20230330 11:50:00,68.71,68.82,68.71,68.81,16 +114864,20230330 11:55:00,68.85,68.86,68.76,68.8,18 +114865,20230330 12:00:00,68.83,68.9,68.83,68.87,28 +114866,20230330 12:05:00,68.85,68.86,68.84,68.86,6 +114867,20230330 12:10:00,68.82,68.9,68.81,68.87,11 +114868,20230330 12:15:00,68.82,68.82,68.81,68.81,3 +114869,20230330 12:20:00,68.84,68.85,68.84,68.85,4 +114870,20230330 12:25:00,68.77,68.81,68.76,68.78,10 +114871,20230330 12:30:00,68.81,68.81,68.75,68.76,8 +114872,20230330 12:35:00,68.76,68.76,68.76,68.76,0 +114873,20230330 12:40:00,68.71,68.72,68.71,68.71,4 +114874,20230330 12:45:00,68.71,68.71,68.71,68.71,0 +114875,20230330 12:50:00,68.76,68.76,68.76,68.76,2 +114876,20230330 12:55:00,68.77,68.77,68.7,68.7,12 +114877,20230330 13:00:00,68.73,68.73,68.7,68.7,8 +114878,20230330 13:05:00,68.67,68.67,68.59,68.62,29 +114879,20230330 13:10:00,68.63,68.67,68.61,68.67,14 +114880,20230330 13:15:00,68.63,68.63,68.58,68.59,8 +114881,20230330 13:20:00,68.63,68.67,68.63,68.66,8 +114882,20230330 13:25:00,68.63,68.63,68.63,68.63,1 +114883,20230330 13:30:00,68.66,68.7,68.66,68.69,44 +114884,20230330 13:35:00,68.69,68.69,68.63,68.64,118 +114885,20230330 13:40:00,68.61,68.61,68.49,68.53,154 +114886,20230330 13:45:00,68.52,68.52,68.39,68.49,770 +114887,20230330 13:50:00,68.49,68.51,68.46,68.51,31 +114888,20230330 13:55:00,68.56,68.6,68.56,68.59,28 +114889,20230330 14:00:00,68.6,68.65,68.57,68.61,41 +114890,20230330 14:05:00,68.62,68.65,68.61,68.64,40 +114891,20230330 14:10:00,68.64,68.81,68.64,68.78,99 +114892,20230330 14:15:00,68.76,68.76,68.71,68.71,39 +114893,20230330 14:20:00,68.69,68.74,68.65,68.65,26 +114894,20230330 14:25:00,68.66,68.72,68.61,68.61,103 +114895,20230330 14:30:00,68.61,68.65,68.55,68.63,43 +114896,20230330 14:35:00,68.66,68.66,68.54,68.58,168 +114897,20230330 14:40:00,68.56,68.58,68.52,68.52,20 +114898,20230330 14:45:00,68.54,68.54,68.52,68.54,9 +114899,20230330 14:50:00,68.56,68.59,68.56,68.59,13 +114900,20230330 14:55:00,68.6,68.6,68.6,68.6,1 +114901,20230330 15:00:00,68.57,68.57,68.57,68.57,1 +114902,20230330 15:05:00,68.54,68.54,68.49,68.49,14 +114903,20230330 15:10:00,68.53,68.53,68.53,68.53,1 +114904,20230330 15:15:00,68.57,68.58,68.57,68.58,2 +114905,20230330 15:20:00,68.59,68.59,68.54,68.54,4 +114906,20230330 15:25:00,68.49,68.49,68.49,68.49,4 +114907,20230330 15:30:00,68.52,68.52,68.49,68.49,12 +114908,20230330 15:35:00,68.49,68.52,68.46,68.5,44 +114909,20230330 15:40:00,68.49,68.5,68.43,68.43,31 +114910,20230330 15:45:00,68.42,68.46,68.42,68.45,8 +114911,20230330 15:50:00,68.47,68.55,68.47,68.55,15 +114912,20230330 15:55:00,68.56,68.62,68.56,68.61,11 +114913,20230330 16:00:00,68.64,68.64,68.63,68.63,6 +114914,20230330 16:05:00,68.64,68.66,68.63,68.63,30 +114915,20230330 16:10:00,68.63,68.67,68.63,68.63,39 +114916,20230330 16:15:00,68.6,68.6,68.59,68.59,20 +114917,20230330 16:20:00,68.58,68.61,68.58,68.61,10 +114918,20230330 16:25:00,68.66,68.66,68.66,68.66,1 +114919,20230330 16:30:00,68.66,68.66,68.66,68.66,0 +114920,20230330 16:35:00,68.66,68.66,68.66,68.66,0 +114921,20230330 16:40:00,68.65,68.65,68.65,68.65,3 +114922,20230330 16:45:00,68.65,68.65,68.65,68.65,0 +114923,20230330 16:50:00,68.64,68.66,68.64,68.66,4 +114924,20230330 16:55:00,68.65,68.65,68.64,68.64,3 +114925,20230330 18:00:00,68.69,68.69,68.69,68.69,1 +114926,20230330 18:05:00,68.69,68.69,68.69,68.69,0 +114927,20230330 18:10:00,68.69,68.69,68.69,68.69,0 +114928,20230330 18:15:00,68.69,68.69,68.69,68.69,0 +114929,20230330 18:20:00,68.69,68.69,68.69,68.69,0 +114930,20230330 18:25:00,68.69,68.69,68.69,68.69,0 +114931,20230330 18:30:00,68.69,68.69,68.69,68.69,0 +114932,20230330 18:35:00,68.69,68.69,68.69,68.69,0 +114933,20230330 18:40:00,68.69,68.69,68.69,68.69,0 +114934,20230330 18:45:00,68.69,68.69,68.69,68.69,0 +114935,20230330 18:50:00,68.69,68.69,68.69,68.69,0 +114936,20230330 18:55:00,68.69,68.69,68.69,68.69,0 +114937,20230330 19:00:00,68.69,68.69,68.69,68.69,0 +114938,20230330 19:05:00,68.69,68.69,68.69,68.69,0 +114939,20230330 19:10:00,68.69,68.69,68.69,68.69,0 +114940,20230330 19:15:00,68.69,68.69,68.69,68.69,0 +114941,20230330 19:20:00,68.69,68.69,68.69,68.69,0 +114942,20230330 19:25:00,68.69,68.69,68.69,68.69,0 +114943,20230330 19:30:00,68.69,68.69,68.69,68.69,0 +114944,20230330 19:35:00,68.69,68.69,68.69,68.69,0 +114945,20230330 19:40:00,68.69,68.69,68.69,68.69,0 +114946,20230330 19:45:00,68.69,68.69,68.69,68.69,0 +114947,20230330 19:50:00,68.69,68.69,68.69,68.69,0 +114948,20230330 19:55:00,68.69,68.69,68.69,68.69,0 +114949,20230330 20:00:00,68.69,68.69,68.69,68.69,0 +114950,20230330 20:05:00,68.6,68.6,68.6,68.6,1 +114951,20230330 20:10:00,68.6,68.6,68.6,68.6,0 +114952,20230330 20:15:00,68.6,68.6,68.6,68.6,0 +114953,20230330 20:20:00,68.6,68.6,68.6,68.6,0 +114954,20230330 20:25:00,68.6,68.6,68.6,68.6,0 +114955,20230330 20:30:00,68.68,68.68,68.62,68.62,2 +114956,20230330 20:35:00,68.62,68.62,68.62,68.62,0 +114957,20230330 20:40:00,68.62,68.62,68.62,68.62,0 +114958,20230330 20:45:00,68.62,68.62,68.62,68.62,0 +114959,20230330 20:50:00,68.7,68.7,68.69,68.69,2 +114960,20230330 20:55:00,68.69,68.69,68.69,68.69,0 +114961,20230330 21:00:00,68.69,68.71,68.69,68.71,3 +114962,20230330 21:05:00,68.71,68.71,68.71,68.71,0 +114963,20230330 21:10:00,68.7,68.7,68.7,68.7,2 +114964,20230330 21:15:00,68.7,68.7,68.7,68.7,0 +114965,20230330 21:20:00,68.68,68.72,68.68,68.72,2 +114966,20230330 21:25:00,68.74,68.74,68.74,68.74,1 +114967,20230330 21:30:00,68.74,68.77,68.73,68.77,21 +114968,20230330 21:35:00,68.77,68.77,68.77,68.77,0 +114969,20230330 21:40:00,68.8,68.8,68.8,68.8,1 +114970,20230330 21:45:00,68.8,68.8,68.8,68.8,0 +114971,20230330 21:50:00,68.67,68.67,68.67,68.67,1 +114972,20230330 21:55:00,68.67,68.67,68.67,68.67,0 +114973,20230330 22:00:00,68.67,68.67,68.67,68.67,0 +114974,20230330 22:05:00,68.67,68.67,68.67,68.67,0 +114975,20230330 22:10:00,68.67,68.67,68.67,68.67,0 +114976,20230330 22:15:00,68.67,68.67,68.67,68.67,0 +114977,20230330 22:20:00,68.67,68.67,68.67,68.67,0 +114978,20230330 22:25:00,68.67,68.67,68.67,68.67,0 +114979,20230330 22:30:00,68.67,68.67,68.67,68.67,0 +114980,20230330 22:35:00,68.67,68.67,68.67,68.67,0 +114981,20230330 22:40:00,68.67,68.67,68.67,68.67,0 +114982,20230330 22:45:00,68.67,68.67,68.67,68.67,0 +114983,20230330 22:50:00,68.67,68.67,68.67,68.67,0 +114984,20230330 22:55:00,68.57,68.57,68.57,68.57,1 +114985,20230330 23:00:00,68.57,68.57,68.57,68.57,1 +114986,20230330 23:05:00,68.57,68.57,68.57,68.57,0 +114987,20230330 23:10:00,68.57,68.57,68.57,68.57,0 +114988,20230330 23:15:00,68.57,68.57,68.57,68.57,0 +114989,20230330 23:20:00,68.57,68.57,68.57,68.57,0 +114990,20230330 23:25:00,68.56,68.56,68.56,68.56,1 +114991,20230330 23:30:00,68.56,68.56,68.56,68.56,0 +114992,20230330 23:35:00,68.56,68.56,68.56,68.56,0 +114993,20230330 23:40:00,68.56,68.56,68.56,68.56,0 +114994,20230330 23:45:00,68.56,68.56,68.56,68.56,0 +114995,20230330 23:50:00,68.56,68.56,68.56,68.56,0 +114996,20230330 23:55:00,68.61,68.61,68.61,68.61,4 +114997,20230331 00:00:00,68.61,68.61,68.61,68.61,0 +114998,20230331 00:05:00,68.61,68.61,68.61,68.61,0 +114999,20230331 00:10:00,68.61,68.61,68.61,68.61,0 +115000,20230331 00:15:00,68.61,68.61,68.61,68.61,0 +115001,20230331 00:20:00,68.61,68.61,68.61,68.61,0 +115002,20230331 00:25:00,68.61,68.61,68.61,68.61,0 +115003,20230331 00:30:00,68.61,68.61,68.61,68.61,0 +115004,20230331 00:35:00,68.61,68.61,68.61,68.61,0 +115005,20230331 00:40:00,68.61,68.61,68.61,68.61,0 +115006,20230331 00:45:00,68.61,68.61,68.61,68.61,0 +115007,20230331 00:50:00,68.61,68.61,68.61,68.61,0 +115008,20230331 00:55:00,68.61,68.61,68.61,68.61,0 +115009,20230331 01:00:00,68.61,68.61,68.59,68.59,3 +115010,20230331 01:05:00,68.59,68.59,68.59,68.59,0 +115011,20230331 01:10:00,68.59,68.59,68.59,68.59,0 +115012,20230331 01:15:00,68.59,68.59,68.59,68.59,0 +115013,20230331 01:20:00,68.59,68.59,68.59,68.59,0 +115014,20230331 01:25:00,68.59,68.59,68.59,68.59,0 +115015,20230331 01:30:00,68.59,68.59,68.59,68.59,0 +115016,20230331 01:35:00,68.59,68.59,68.59,68.59,0 +115017,20230331 01:40:00,68.59,68.59,68.59,68.59,0 +115018,20230331 01:45:00,68.59,68.59,68.59,68.59,0 +115019,20230331 01:50:00,68.52,68.52,68.52,68.52,1 +115020,20230331 01:55:00,68.52,68.52,68.52,68.52,0 +115021,20230331 02:00:00,68.56,68.59,68.56,68.59,6 +115022,20230331 02:05:00,68.5,68.5,68.5,68.5,1 +115023,20230331 02:10:00,68.5,68.5,68.5,68.5,0 +115024,20230331 02:15:00,68.62,68.62,68.6,68.6,4 +115025,20230331 02:20:00,68.54,68.54,68.54,68.54,1 +115026,20230331 02:25:00,68.53,68.53,68.47,68.47,9 +115027,20230331 02:30:00,68.54,68.57,68.54,68.57,2 +115028,20230331 02:35:00,68.6,68.6,68.59,68.6,4 +115029,20230331 02:40:00,68.61,68.63,68.61,68.62,6 +115030,20230331 02:45:00,68.62,68.62,68.62,68.62,0 +115031,20230331 02:50:00,68.65,68.67,68.65,68.67,2 +115032,20230331 02:55:00,68.64,68.68,68.64,68.68,4 +115033,20230331 03:00:00,68.71,68.77,68.69,68.69,17 +115034,20230331 03:05:00,68.72,68.72,68.72,68.72,1 +115035,20230331 03:10:00,68.75,68.75,68.75,68.75,1 +115036,20230331 03:15:00,68.74,68.74,68.65,68.66,12 +115037,20230331 03:20:00,68.66,68.66,68.6,68.6,14 +115038,20230331 03:25:00,68.61,68.65,68.61,68.63,4 +115039,20230331 03:30:00,68.57,68.57,68.55,68.55,3 +115040,20230331 03:35:00,68.51,68.55,68.46,68.48,24 +115041,20230331 03:40:00,68.44,68.48,68.4,68.46,36 +115042,20230331 03:45:00,68.52,68.52,68.51,68.51,3 +115043,20230331 03:50:00,68.55,68.56,68.49,68.49,5 +115044,20230331 03:55:00,68.49,68.54,68.47,68.52,15 +115045,20230331 04:00:00,68.52,68.52,68.38,68.38,4 +115046,20230331 04:05:00,68.33,68.41,68.32,68.41,7 +115047,20230331 04:10:00,68.4,68.4,68.4,68.4,2 +115048,20230331 04:15:00,68.39,68.39,68.39,68.39,2 +115049,20230331 04:20:00,68.37,68.43,68.35,68.41,7 +115050,20230331 04:25:00,68.43,68.43,68.37,68.37,10 +115051,20230331 04:30:00,68.36,68.36,68.29,68.29,15 +115052,20230331 04:35:00,68.29,68.32,68.29,68.32,6 +115053,20230331 04:40:00,68.32,68.38,68.32,68.38,6 +115054,20230331 04:45:00,68.41,68.41,68.4,68.4,2 +115055,20230331 04:50:00,68.34,68.34,68.33,68.33,2 +115056,20230331 04:55:00,68.34,68.35,68.31,68.31,6 +115057,20230331 05:00:00,68.3,68.35,68.29,68.35,8 +115058,20230331 05:05:00,68.4,68.4,68.4,68.4,1 +115059,20230331 05:10:00,68.43,68.47,68.43,68.47,6 +115060,20230331 05:15:00,68.53,68.53,68.53,68.53,1 +115061,20230331 05:20:00,68.57,68.57,68.55,68.56,6 +115062,20230331 05:25:00,68.59,68.73,68.59,68.68,41 +115063,20230331 05:30:00,68.69,68.69,68.62,68.67,29 +115064,20230331 05:35:00,68.63,68.66,68.63,68.66,3 +115065,20230331 05:40:00,68.64,68.64,68.6,68.6,7 +115066,20230331 05:45:00,68.64,68.65,68.64,68.65,2 +115067,20230331 05:50:00,68.6,68.61,68.59,68.59,3 +115068,20230331 05:55:00,68.6,68.6,68.6,68.6,1 +115069,20230331 06:00:00,68.7,68.72,68.69,68.69,6 +115070,20230331 06:05:00,68.7,68.76,68.7,68.74,10 +115071,20230331 06:10:00,68.74,68.77,68.74,68.77,17 +115072,20230331 06:15:00,68.78,68.83,68.78,68.82,11 +115073,20230331 06:20:00,68.82,68.82,68.82,68.82,0 +115074,20230331 06:25:00,68.82,68.82,68.82,68.82,0 +115075,20230331 06:30:00,68.82,68.82,68.82,68.82,0 +115076,20230331 06:35:00,68.84,68.86,68.83,68.86,16 +115077,20230331 06:40:00,68.85,68.91,68.85,68.85,20 +115078,20230331 06:45:00,68.85,68.85,68.85,68.85,0 +115079,20230331 06:50:00,68.89,68.89,68.89,68.89,1 +115080,20230331 06:55:00,68.91,68.91,68.9,68.9,5 +115081,20230331 07:00:00,68.92,68.94,68.88,68.9,11 +115082,20230331 07:05:00,68.9,68.93,68.86,68.86,16 +115083,20230331 07:10:00,68.84,68.85,68.81,68.84,10 +115084,20230331 07:15:00,68.84,68.84,68.84,68.84,0 +115085,20230331 07:20:00,68.85,68.9,68.85,68.88,31 +115086,20230331 07:25:00,68.87,68.9,68.83,68.87,20 +115087,20230331 07:30:00,68.84,68.84,68.82,68.83,3 +115088,20230331 07:35:00,68.84,68.84,68.78,68.78,10 +115089,20230331 07:40:00,68.83,68.85,68.83,68.85,9 +115090,20230331 07:45:00,68.87,68.87,68.86,68.86,2 +115091,20230331 07:50:00,68.87,68.92,68.86,68.9,27 +115092,20230331 07:55:00,68.87,68.88,68.86,68.87,15 +115093,20230331 08:00:00,68.85,68.9,68.83,68.83,18 +115094,20230331 08:05:00,68.86,68.86,68.81,68.81,9 +115095,20230331 08:10:00,68.83,68.84,68.77,68.78,10 +115096,20230331 08:15:00,68.8,68.8,68.75,68.77,6 +115097,20230331 08:20:00,68.79,68.81,68.78,68.8,40 +115098,20230331 08:25:00,68.79,68.81,68.77,68.78,31 +115099,20230331 08:30:00,68.77,68.9,68.73,68.83,55 +115100,20230331 08:35:00,68.84,68.91,68.84,68.87,23 +115101,20230331 08:40:00,68.86,68.88,68.79,68.8,32 +115102,20230331 08:45:00,68.79,68.81,68.75,68.77,23 +115103,20230331 08:50:00,68.75,68.82,68.75,68.78,9 +115104,20230331 08:55:00,68.81,68.81,68.78,68.8,6 +115105,20230331 09:00:00,68.83,68.87,68.76,68.76,17 +115106,20230331 09:05:00,68.83,68.92,68.77,68.77,19 +115107,20230331 09:10:00,68.72,68.86,68.72,68.85,10 +115108,20230331 09:15:00,68.82,68.87,68.82,68.85,3 +115109,20230331 09:20:00,68.85,68.92,68.85,68.9,9 +115110,20230331 09:25:00,68.87,69.0,68.87,68.96,82 +115111,20230331 09:30:00,68.95,69.15,68.94,69.08,176 +115112,20230331 09:35:00,69.12,69.18,69.11,69.16,66 +115113,20230331 09:40:00,69.15,69.26,69.15,69.21,71 +115114,20230331 09:45:00,69.21,69.25,69.17,69.19,29 +115115,20230331 09:50:00,69.17,69.18,69.1,69.18,120 +115116,20230331 09:55:00,69.18,69.21,69.07,69.07,34 +115117,20230331 10:00:00,69.12,69.18,69.11,69.18,61 +115118,20230331 10:05:00,69.16,69.22,69.15,69.18,26 +115119,20230331 10:10:00,69.16,69.21,69.1,69.1,41 +115120,20230331 10:15:00,69.1,69.13,69.06,69.11,65 +115121,20230331 10:20:00,69.1,69.1,69.0,69.0,61 +115122,20230331 10:25:00,69.0,69.03,68.97,69.02,46 +115123,20230331 10:30:00,69.01,69.03,69.01,69.02,10 +115124,20230331 10:35:00,69.01,69.02,68.88,68.96,35 +115125,20230331 10:40:00,69.0,69.08,68.98,69.04,61 +115126,20230331 10:45:00,69.04,69.12,69.03,69.12,65 +115127,20230331 10:50:00,69.08,69.08,68.91,68.93,27 +115128,20230331 10:55:00,68.88,68.92,68.86,68.92,21 +115129,20230331 11:00:00,68.94,68.99,68.85,68.86,18 +115130,20230331 11:05:00,68.87,68.87,68.54,68.7,93 +115131,20230331 11:10:00,68.69,68.81,68.69,68.81,23 +115132,20230331 11:15:00,68.78,68.81,68.73,68.75,27 +115133,20230331 11:20:00,68.77,68.86,68.77,68.83,34 +115134,20230331 11:25:00,68.83,69.02,68.83,69.0,71 +115135,20230331 11:30:00,68.98,69.07,68.94,69.07,10 +115136,20230331 11:35:00,69.07,69.17,69.06,69.13,31 +115137,20230331 11:40:00,69.12,69.25,69.12,69.21,43 +115138,20230331 11:45:00,69.21,69.23,69.15,69.16,44 +115139,20230331 11:50:00,69.2,69.25,69.2,69.21,80 +115140,20230331 11:55:00,69.25,69.3,69.22,69.3,45 +115141,20230331 12:00:00,69.29,69.3,69.26,69.3,26 +115142,20230331 12:05:00,69.29,69.29,69.2,69.26,15 +115143,20230331 12:10:00,69.27,69.28,69.23,69.28,15 +115144,20230331 12:15:00,69.31,69.41,69.31,69.39,25 +115145,20230331 12:20:00,69.36,69.43,69.36,69.36,25 +115146,20230331 12:25:00,69.36,69.49,69.36,69.48,62 +115147,20230331 12:30:00,69.48,69.5,69.42,69.45,80 +115148,20230331 12:35:00,69.45,69.49,69.45,69.45,17 +115149,20230331 12:40:00,69.47,69.47,69.45,69.45,11 +115150,20230331 12:45:00,69.45,69.45,69.37,69.39,33 +115151,20230331 12:50:00,69.37,69.4,69.34,69.38,11 +115152,20230331 12:55:00,69.37,69.41,69.35,69.38,162 +115153,20230331 13:00:00,69.39,69.39,69.3,69.35,53 +115154,20230331 13:05:00,69.36,69.36,69.26,69.28,90 +115155,20230331 13:10:00,69.25,69.27,69.22,69.22,40 +115156,20230331 13:15:00,69.23,69.25,69.21,69.21,50 +115157,20230331 13:20:00,69.21,69.25,69.2,69.22,92 +115158,20230331 13:25:00,69.24,69.28,69.2,69.2,59 +115159,20230331 13:30:00,69.23,69.26,69.19,69.25,68 +115160,20230331 13:35:00,69.23,69.23,69.17,69.21,37 +115161,20230331 13:40:00,69.21,69.21,69.18,69.2,37 +115162,20230331 13:45:00,69.19,69.23,69.15,69.18,46 +115163,20230331 13:50:00,69.16,69.16,69.08,69.1,43 +115164,20230331 13:55:00,69.1,69.16,69.09,69.15,18 +115165,20230331 14:00:00,69.17,69.19,69.14,69.15,36 +115166,20230331 14:05:00,69.15,69.27,69.15,69.2,123 +115167,20230331 14:10:00,69.2,69.21,69.12,69.19,145 +115168,20230331 14:15:00,69.19,69.29,69.19,69.24,111 +115169,20230331 14:20:00,69.25,69.26,69.19,69.19,108 +115170,20230331 14:25:00,69.2,69.39,69.2,69.38,256 +115171,20230331 14:30:00,69.37,69.37,69.23,69.25,75 +115172,20230331 14:35:00,69.25,69.25,69.15,69.18,70 +115173,20230331 14:40:00,69.18,69.21,69.13,69.2,59 +115174,20230331 14:45:00,69.22,69.24,69.16,69.19,21 +115175,20230331 14:50:00,69.13,69.17,69.13,69.17,10 +115176,20230331 14:55:00,69.18,69.18,69.12,69.14,23 +115177,20230331 15:00:00,69.14,69.23,69.14,69.23,28 +115178,20230331 15:05:00,69.22,69.22,69.19,69.19,11 +115179,20230331 15:10:00,69.19,69.19,69.17,69.17,4 +115180,20230331 15:15:00,69.18,69.19,69.16,69.19,4 +115181,20230331 15:20:00,69.21,69.22,69.2,69.2,16 +115182,20230331 15:25:00,69.23,69.25,69.23,69.25,9 +115183,20230331 15:30:00,69.25,69.27,69.25,69.27,35 +115184,20230331 15:35:00,69.25,69.28,69.24,69.27,30 +115185,20230331 15:40:00,69.26,69.26,69.24,69.24,3 +115186,20230331 15:45:00,69.25,69.26,69.25,69.25,5 +115187,20230331 15:50:00,69.27,69.27,69.22,69.25,16 +115188,20230331 15:55:00,69.29,69.33,69.29,69.29,13 +115189,20230331 16:00:00,69.27,69.27,69.26,69.26,3 +115190,20230331 16:05:00,69.27,69.27,69.26,69.27,12 +115191,20230331 16:10:00,69.26,69.29,69.26,69.26,10 +115192,20230331 16:15:00,69.25,69.25,69.25,69.25,1 +115193,20230331 16:20:00,69.22,69.24,69.22,69.24,3 +115194,20230331 16:25:00,69.21,69.26,69.21,69.26,7 +115195,20230331 16:30:00,69.28,69.3,69.28,69.3,5 +115196,20230331 16:35:00,69.3,69.3,69.3,69.3,0 +115197,20230331 16:40:00,69.35,69.35,69.35,69.35,2 +115198,20230331 16:45:00,69.36,69.38,69.35,69.38,15 +115199,20230331 16:50:00,69.38,69.38,69.38,69.38,0 +115200,20230331 16:55:00,69.36,69.39,69.36,69.39,3 +115201,20230402 18:00:00,70.34,73.29,70.34,72.66,639 +115202,20230402 18:05:00,72.68,72.78,72.3,72.41,427 +115203,20230402 18:10:00,72.43,72.43,72.1,72.12,72 +115204,20230402 18:15:00,72.23,72.23,71.95,71.98,84 +115205,20230402 18:20:00,71.98,72.0,71.92,71.97,61 +115206,20230402 18:25:00,71.99,72.0,71.91,72.0,67 +115207,20230402 18:30:00,72.07,72.22,72.07,72.21,14 +115208,20230402 18:35:00,72.2,72.27,72.17,72.17,63 +115209,20230402 18:40:00,72.16,72.16,72.02,72.08,11 +115210,20230402 18:45:00,72.03,72.09,71.97,71.97,39 +115211,20230402 18:50:00,71.98,72.0,71.9,71.91,25 +115212,20230402 18:55:00,71.88,71.9,71.79,71.82,19 +115213,20230402 19:00:00,71.85,71.85,71.77,71.84,30 +115214,20230402 19:05:00,71.9,71.9,71.81,71.84,4 +115215,20230402 19:10:00,71.78,71.81,71.67,71.71,25 +115216,20230402 19:15:00,71.77,71.77,71.64,71.64,2 +115217,20230402 19:20:00,71.7,71.71,71.67,71.71,14 +115218,20230402 19:25:00,71.81,71.86,71.81,71.86,2 +115219,20230402 19:30:00,71.91,71.95,71.88,71.91,11 +115220,20230402 19:35:00,71.9,71.91,71.8,71.8,8 +115221,20230402 19:40:00,71.81,71.81,71.79,71.8,40 +115222,20230402 19:45:00,71.81,71.81,71.8,71.81,11 +115223,20230402 19:50:00,71.72,71.72,71.68,71.68,4 +115224,20230402 19:55:00,71.68,71.68,71.68,71.68,0 +115225,20230402 20:00:00,71.64,71.67,71.56,71.6,12 +115226,20230402 20:05:00,71.59,71.59,71.44,71.44,23 +115227,20230402 20:10:00,71.48,71.62,71.48,71.56,18 +115228,20230402 20:15:00,71.57,71.57,71.47,71.48,14 +115229,20230402 20:20:00,71.53,71.53,71.53,71.53,2 +115230,20230402 20:25:00,71.54,71.54,71.54,71.54,1 +115231,20230402 20:30:00,71.57,71.62,71.57,71.59,5 +115232,20230402 20:35:00,71.64,71.65,71.61,71.65,31 +115233,20230402 20:40:00,71.6,71.66,71.52,71.52,18 +115234,20230402 20:45:00,71.43,71.43,71.43,71.43,1 +115235,20230402 20:50:00,71.4,71.45,71.4,71.45,2 +115236,20230402 20:55:00,71.45,71.45,71.45,71.45,0 +115237,20230402 21:00:00,71.35,71.35,71.18,71.22,19 +115238,20230402 21:05:00,71.11,71.12,71.04,71.12,23 +115239,20230402 21:10:00,71.2,71.2,71.07,71.13,3 +115240,20230402 21:15:00,71.15,71.15,71.1,71.14,22 +115241,20230402 21:20:00,71.15,71.2,71.13,71.2,16 +115242,20230402 21:25:00,71.2,71.2,71.04,71.06,18 +115243,20230402 21:30:00,71.06,71.07,71.03,71.04,15 +115244,20230402 21:35:00,71.08,71.1,71.02,71.05,123 +115245,20230402 21:40:00,71.06,71.13,71.04,71.09,27 +115246,20230402 21:45:00,71.07,71.07,71.03,71.07,10 +115247,20230402 21:50:00,71.08,71.19,71.04,71.18,16 +115248,20230402 21:55:00,71.15,71.22,71.15,71.22,18 +115249,20230402 22:00:00,71.23,71.28,71.23,71.28,22 +115250,20230402 22:05:00,71.23,71.28,71.22,71.23,39 +115251,20230402 22:10:00,71.2,71.23,71.2,71.23,13 +115252,20230402 22:15:00,71.22,71.22,71.2,71.2,12 +115253,20230402 22:20:00,71.2,71.28,71.2,71.28,7 +115254,20230402 22:25:00,71.28,71.29,71.25,71.29,9 +115255,20230402 22:30:00,71.26,71.29,71.23,71.29,26 +115256,20230402 22:35:00,71.25,71.25,71.22,71.25,8 +115257,20230402 22:40:00,71.24,71.27,71.21,71.21,15 +115258,20230402 22:45:00,71.19,71.21,71.18,71.19,7 +115259,20230402 22:50:00,71.13,71.14,71.07,71.08,14 +115260,20230402 22:55:00,71.03,71.12,71.03,71.12,16 +115261,20230402 23:00:00,71.14,71.19,71.14,71.19,15 +115262,20230402 23:05:00,71.24,71.24,71.17,71.17,16 +115263,20230402 23:10:00,71.17,71.19,71.14,71.14,14 +115264,20230402 23:15:00,71.16,71.24,71.16,71.24,12 +115265,20230402 23:20:00,71.22,71.23,71.17,71.23,16 +115266,20230402 23:25:00,71.17,71.23,71.17,71.23,17 +115267,20230402 23:30:00,71.22,71.27,71.2,71.27,17 +115268,20230402 23:35:00,71.26,71.28,71.24,71.25,7 +115269,20230402 23:40:00,71.23,71.23,71.21,71.22,8 +115270,20230402 23:45:00,71.22,71.25,71.21,71.25,20 +115271,20230402 23:50:00,71.22,71.22,71.21,71.22,6 +115272,20230402 23:55:00,71.22,71.23,71.21,71.23,15 +115273,20230403 00:00:00,71.22,71.22,71.18,71.18,33 +115274,20230403 00:05:00,71.16,71.16,71.13,71.13,6 +115275,20230403 00:10:00,71.13,71.14,71.09,71.11,17 +115276,20230403 00:15:00,71.13,71.13,71.08,71.08,8 +115277,20230403 00:20:00,71.08,71.08,71.08,71.08,0 +115278,20230403 00:25:00,71.08,71.08,71.08,71.08,0 +115279,20230403 00:30:00,71.05,71.05,71.01,71.01,9 +115280,20230403 00:35:00,71.01,71.01,71.01,71.01,0 +115281,20230403 00:40:00,71.01,71.01,71.01,71.01,0 +115282,20230403 00:45:00,71.01,71.01,71.01,71.01,0 +115283,20230403 00:50:00,71.02,71.02,71.02,71.02,2 +115284,20230403 00:55:00,70.99,70.99,70.99,70.99,1 +115285,20230403 01:00:00,70.93,70.93,70.84,70.84,20 +115286,20230403 01:05:00,70.85,70.85,70.8,70.8,16 +115287,20230403 01:10:00,70.8,70.8,70.71,70.74,32 +115288,20230403 01:15:00,70.72,70.73,70.66,70.71,95 +115289,20230403 01:20:00,70.68,70.68,70.61,70.61,38 +115290,20230403 01:25:00,70.6,70.6,70.55,70.56,21 +115291,20230403 01:30:00,70.55,70.57,70.47,70.5,25 +115292,20230403 01:35:00,70.5,70.5,70.43,70.43,23 +115293,20230403 01:40:00,70.4,70.4,70.35,70.35,11 +115294,20230403 01:45:00,70.35,70.35,70.34,70.34,29 +115295,20230403 01:50:00,70.35,70.35,70.35,70.35,3 +115296,20230403 01:55:00,70.34,70.34,70.3,70.31,6 +115297,20230403 02:00:00,70.28,70.38,70.28,70.38,13 +115298,20230403 02:05:00,70.39,70.5,70.34,70.46,271 +115299,20230403 02:10:00,70.45,70.56,70.45,70.53,137 +115300,20230403 02:15:00,70.53,70.65,70.53,70.65,16 +115301,20230403 02:20:00,70.67,70.7,70.6,70.63,30 +115302,20230403 02:25:00,70.61,70.7,70.61,70.61,41 +115303,20230403 02:30:00,70.59,70.7,70.59,70.69,41 +115304,20230403 02:35:00,70.71,70.92,70.71,70.91,63 +115305,20230403 02:40:00,70.89,70.98,70.89,70.92,19 +115306,20230403 02:45:00,70.92,70.92,70.92,70.92,0 +115307,20230403 02:50:00,70.88,70.95,70.87,70.95,9 +115308,20230403 02:55:00,70.96,71.01,70.96,70.97,13 +115309,20230403 03:00:00,70.93,71.0,70.9,70.9,8 +115310,20230403 03:05:00,70.93,70.97,70.93,70.97,2 +115311,20230403 03:10:00,71.02,71.07,71.02,71.07,10 +115312,20230403 03:15:00,71.14,71.16,71.08,71.08,28 +115313,20230403 03:20:00,71.11,71.15,71.03,71.06,37 +115314,20230403 03:25:00,71.15,71.16,71.06,71.06,10 +115315,20230403 03:30:00,71.04,71.04,70.98,71.04,30 +115316,20230403 03:35:00,71.03,71.1,70.99,71.0,21 +115317,20230403 03:40:00,71.03,71.05,70.96,70.96,13 +115318,20230403 03:45:00,70.96,71.03,70.96,71.03,3 +115319,20230403 03:50:00,71.06,71.11,71.05,71.08,14 +115320,20230403 03:55:00,71.07,71.08,70.99,70.99,28 +115321,20230403 04:00:00,71.04,71.22,71.04,71.19,25 +115322,20230403 04:05:00,71.19,71.19,71.05,71.05,36 +115323,20230403 04:10:00,71.09,71.16,71.05,71.14,14 +115324,20230403 04:15:00,71.13,71.24,71.11,71.24,8 +115325,20230403 04:20:00,71.25,71.25,71.15,71.15,18 +115326,20230403 04:25:00,71.12,71.12,70.97,70.97,3 +115327,20230403 04:30:00,70.96,71.0,70.89,71.0,18 +115328,20230403 04:35:00,71.04,71.07,71.0,71.07,14 +115329,20230403 04:40:00,71.08,71.15,71.08,71.1,23 +115330,20230403 04:45:00,71.1,71.16,71.03,71.09,24 +115331,20230403 04:50:00,71.08,71.09,71.04,71.04,7 +115332,20230403 04:55:00,71.06,71.06,71.06,71.06,1 +115333,20230403 05:00:00,70.98,71.13,70.94,71.04,38 +115334,20230403 05:05:00,71.03,71.11,71.03,71.08,48 +115335,20230403 05:10:00,71.11,71.16,71.08,71.08,30 +115336,20230403 05:15:00,71.05,71.06,70.87,70.94,30 +115337,20230403 05:20:00,70.93,70.94,70.81,70.81,21 +115338,20230403 05:25:00,70.86,71.0,70.85,70.97,59 +115339,20230403 05:30:00,70.98,71.09,70.98,71.09,16 +115340,20230403 05:35:00,71.05,71.06,71.03,71.05,12 +115341,20230403 05:40:00,71.04,71.12,71.04,71.1,10 +115342,20230403 05:45:00,71.13,71.22,71.13,71.22,17 +115343,20230403 05:50:00,71.24,71.25,71.18,71.2,37 +115344,20230403 05:55:00,71.13,71.13,71.13,71.13,1 +115345,20230403 06:00:00,71.09,71.09,70.94,70.94,28 +115346,20230403 06:05:00,70.96,71.03,70.96,71.01,4 +115347,20230403 06:10:00,71.05,71.12,71.03,71.06,20 +115348,20230403 06:15:00,71.08,71.11,71.08,71.11,3 +115349,20230403 06:20:00,71.05,71.13,71.05,71.13,37 +115350,20230403 06:25:00,71.13,71.18,71.05,71.05,45 +115351,20230403 06:30:00,71.09,71.09,71.09,71.09,1 +115352,20230403 06:35:00,71.09,71.22,71.09,71.22,46 +115353,20230403 06:40:00,71.28,71.28,71.2,71.21,6 +115354,20230403 06:45:00,71.15,71.15,71.15,71.15,1 +115355,20230403 06:50:00,71.28,71.28,71.27,71.27,4 +115356,20230403 06:55:00,71.29,71.48,71.29,71.45,39 +115357,20230403 07:00:00,71.45,71.45,71.39,71.39,28 +115358,20230403 07:05:00,71.4,71.44,71.4,71.41,29 +115359,20230403 07:10:00,71.41,71.46,71.38,71.46,32 +115360,20230403 07:15:00,71.44,71.48,71.44,71.48,6 +115361,20230403 07:20:00,71.47,71.57,71.47,71.55,18 +115362,20230403 07:25:00,71.55,71.59,71.53,71.53,10 +115363,20230403 07:30:00,71.53,71.64,71.53,71.64,40 +115364,20230403 07:35:00,71.65,71.67,71.65,71.66,6 +115365,20230403 07:40:00,71.7,71.71,71.66,71.66,11 +115366,20230403 07:45:00,71.68,71.7,71.63,71.67,104 +115367,20230403 07:50:00,71.67,71.72,71.64,71.69,193 +115368,20230403 07:55:00,71.67,71.72,71.67,71.72,4 +115369,20230403 08:00:00,71.68,71.74,71.68,71.7,46 +115370,20230403 08:05:00,71.69,71.69,71.62,71.62,3 +115371,20230403 08:10:00,71.59,71.61,71.55,71.61,14 +115372,20230403 08:15:00,71.63,71.63,71.5,71.54,16 +115373,20230403 08:20:00,71.51,71.56,71.41,71.5,33 +115374,20230403 08:25:00,71.47,71.47,71.42,71.45,10 +115375,20230403 08:30:00,71.51,71.51,71.45,71.45,5 +115376,20230403 08:35:00,71.49,71.54,71.49,71.52,10 +115377,20230403 08:40:00,71.49,71.52,71.44,71.52,22 +115378,20230403 08:45:00,71.49,71.51,71.38,71.44,22 +115379,20230403 08:50:00,71.43,71.49,71.39,71.43,65 +115380,20230403 08:55:00,71.45,71.57,71.42,71.49,81 +115381,20230403 09:00:00,71.48,71.55,71.37,71.45,55 +115382,20230403 09:05:00,71.46,71.49,71.4,71.41,13 +115383,20230403 09:10:00,71.35,71.35,71.19,71.3,48 +115384,20230403 09:15:00,71.33,71.33,71.2,71.31,18 +115385,20230403 09:20:00,71.33,71.37,71.23,71.3,288 +115386,20230403 09:25:00,71.29,71.3,71.23,71.27,41 +115387,20230403 09:30:00,71.3,71.41,71.23,71.41,126 +115388,20230403 09:35:00,71.39,71.5,71.31,71.45,328 +115389,20230403 09:40:00,71.44,71.45,71.37,71.43,85 +115390,20230403 09:45:00,71.41,71.43,71.35,71.42,79 +115391,20230403 09:50:00,71.42,71.53,71.39,71.44,83 +115392,20230403 09:55:00,71.45,71.48,71.38,71.45,117 +115393,20230403 10:00:00,71.48,71.48,71.36,71.42,64 +115394,20230403 10:05:00,71.45,71.56,71.41,71.45,228 +115395,20230403 10:10:00,71.46,71.46,71.24,71.26,146 +115396,20230403 10:15:00,71.27,71.37,71.2,71.32,50 +115397,20230403 10:20:00,71.34,71.37,71.21,71.23,238 +115398,20230403 10:25:00,71.24,71.26,71.17,71.18,189 +115399,20230403 10:30:00,71.19,71.24,71.12,71.22,240 +115400,20230403 10:35:00,71.21,71.27,71.0,71.0,170 +115401,20230403 10:40:00,71.0,71.21,70.95,71.21,388 +115402,20230403 10:45:00,71.19,71.25,71.01,71.06,92 +115403,20230403 10:50:00,71.05,71.06,70.93,70.97,37 +115404,20230403 10:55:00,70.97,71.06,70.96,71.02,42 +115405,20230403 11:00:00,71.0,71.0,70.83,70.89,74 +115406,20230403 11:05:00,70.89,70.95,70.84,70.87,52 +115407,20230403 11:10:00,70.92,71.03,70.89,70.97,62 +115408,20230403 11:15:00,70.95,71.03,70.94,71.0,81 +115409,20230403 11:20:00,71.04,71.09,70.99,71.08,89 +115410,20230403 11:25:00,71.05,71.25,70.98,71.21,163 +115411,20230403 11:30:00,71.2,71.25,71.13,71.17,18 +115412,20230403 11:35:00,71.16,71.2,71.1,71.2,47 +115413,20230403 11:40:00,71.2,71.22,71.14,71.14,41 +115414,20230403 11:45:00,71.13,71.15,70.92,70.92,85 +115415,20230403 11:50:00,70.96,71.09,70.92,71.08,48 +115416,20230403 11:55:00,71.07,71.11,71.0,71.0,48 +115417,20230403 12:00:00,70.97,70.99,70.9,70.97,70 +115418,20230403 12:05:00,70.97,70.99,70.84,70.84,89 +115419,20230403 12:10:00,70.82,70.82,70.7,70.76,104 +115420,20230403 12:15:00,70.77,70.89,70.76,70.89,78 +115421,20230403 12:20:00,70.9,70.93,70.81,70.85,197 +115422,20230403 12:25:00,70.83,70.93,70.8,70.93,89 +115423,20230403 12:30:00,70.93,70.94,70.86,70.9,28 +115424,20230403 12:35:00,70.86,70.87,70.81,70.83,61 +115425,20230403 12:40:00,70.83,70.85,70.71,70.72,209 +115426,20230403 12:45:00,70.72,70.73,70.69,70.72,131 +115427,20230403 12:50:00,70.73,70.76,70.67,70.76,47 +115428,20230403 12:55:00,70.75,70.88,70.75,70.86,26 +115429,20230403 13:00:00,70.85,70.85,70.77,70.85,46 +115430,20230403 13:05:00,70.86,70.91,70.86,70.87,112 +115431,20230403 13:10:00,70.88,70.88,70.79,70.82,40 +115432,20230403 13:15:00,70.81,70.82,70.8,70.82,13 +115433,20230403 13:20:00,70.84,70.87,70.76,70.77,24 +115434,20230403 13:25:00,70.76,70.79,70.74,70.75,31 +115435,20230403 13:30:00,70.77,70.81,70.75,70.76,32 +115436,20230403 13:35:00,70.75,70.75,70.68,70.71,37 +115437,20230403 13:40:00,70.72,70.73,70.68,70.7,35 +115438,20230403 13:45:00,70.73,70.82,70.71,70.81,65 +115439,20230403 13:50:00,70.82,70.84,70.78,70.84,80 +115440,20230403 13:55:00,70.85,70.89,70.77,70.77,112 +115441,20230403 14:00:00,70.79,70.8,70.7,70.73,82 +115442,20230403 14:05:00,70.74,70.81,70.7,70.81,35 +115443,20230403 14:10:00,70.81,70.82,70.77,70.79,56 +115444,20230403 14:15:00,70.78,70.79,70.69,70.72,84 +115445,20230403 14:20:00,70.77,70.84,70.73,70.81,133 +115446,20230403 14:25:00,70.8,71.08,70.8,71.07,513 +115447,20230403 14:30:00,71.06,71.06,70.97,71.04,333 +115448,20230403 14:35:00,71.04,71.06,70.98,70.98,263 +115449,20230403 14:40:00,70.97,70.97,70.89,70.96,212 +115450,20230403 14:45:00,70.95,70.95,70.88,70.91,69 +115451,20230403 14:50:00,70.9,70.9,70.83,70.84,98 +115452,20230403 14:55:00,70.85,70.85,70.83,70.84,35 +115453,20230403 15:00:00,70.87,70.92,70.87,70.9,11 +115454,20230403 15:05:00,70.9,70.97,70.9,70.91,16 +115455,20230403 15:10:00,70.92,70.92,70.86,70.88,14 +115456,20230403 15:15:00,70.89,70.89,70.79,70.79,40 +115457,20230403 15:20:00,70.79,70.81,70.77,70.8,19 +115458,20230403 15:25:00,70.78,70.78,70.73,70.73,12 +115459,20230403 15:30:00,70.76,70.85,70.76,70.84,19 +115460,20230403 15:35:00,70.81,70.83,70.79,70.79,10 +115461,20230403 15:40:00,70.79,70.82,70.75,70.82,57 +115462,20230403 15:45:00,70.82,70.82,70.8,70.81,7 +115463,20230403 15:50:00,70.86,70.91,70.86,70.87,9 +115464,20230403 15:55:00,70.89,70.89,70.89,70.89,1 +115465,20230403 16:00:00,70.92,70.93,70.91,70.92,31 +115466,20230403 16:05:00,70.92,70.92,70.92,70.92,0 +115467,20230403 16:10:00,70.93,70.93,70.93,70.93,1 +115468,20230403 16:15:00,70.94,70.96,70.94,70.95,14 +115469,20230403 16:20:00,70.94,70.94,70.94,70.94,2 +115470,20230403 16:25:00,70.94,70.95,70.94,70.95,5 +115471,20230403 16:30:00,70.96,70.97,70.93,70.95,13 +115472,20230403 16:35:00,70.95,70.95,70.92,70.93,19 +115473,20230403 16:40:00,70.93,70.93,70.89,70.89,10 +115474,20230403 16:45:00,70.88,70.88,70.86,70.86,14 +115475,20230403 16:50:00,70.85,70.86,70.72,70.72,30 +115476,20230403 16:55:00,70.71,70.72,70.65,70.71,141 +115477,20230403 18:00:00,70.7,70.7,70.7,70.7,2 +115478,20230403 18:05:00,70.7,70.7,70.7,70.7,0 +115479,20230403 18:10:00,70.7,70.7,70.7,70.7,0 +115480,20230403 18:15:00,70.7,70.7,70.7,70.7,0 +115481,20230403 18:20:00,70.7,70.7,70.7,70.7,0 +115482,20230403 18:25:00,70.7,70.7,70.7,70.7,0 +115483,20230403 18:30:00,70.7,70.7,70.7,70.7,0 +115484,20230403 18:35:00,70.7,70.7,70.7,70.7,0 +115485,20230403 18:40:00,70.7,70.7,70.7,70.7,0 +115486,20230403 18:45:00,70.7,70.7,70.7,70.7,0 +115487,20230403 18:50:00,70.71,70.71,70.71,70.71,1 +115488,20230403 18:55:00,70.71,70.71,70.71,70.71,0 +115489,20230403 19:00:00,70.71,70.71,70.71,70.71,0 +115490,20230403 19:05:00,70.71,70.71,70.71,70.71,0 +115491,20230403 19:10:00,70.71,70.71,70.71,70.71,0 +115492,20230403 19:15:00,70.71,70.71,70.71,70.71,0 +115493,20230403 19:20:00,70.71,70.71,70.71,70.71,0 +115494,20230403 19:25:00,70.71,70.71,70.71,70.71,0 +115495,20230403 19:30:00,70.71,70.71,70.71,70.71,0 +115496,20230403 19:35:00,70.71,70.71,70.71,70.71,0 +115497,20230403 19:40:00,70.71,70.71,70.71,70.71,0 +115498,20230403 19:45:00,70.71,70.71,70.71,70.71,0 +115499,20230403 19:50:00,70.71,70.71,70.71,70.71,0 +115500,20230403 19:55:00,70.71,70.71,70.71,70.71,0 +115501,20230403 20:00:00,70.85,70.85,70.85,70.85,1 +115502,20230403 20:05:00,70.85,70.85,70.85,70.85,0 +115503,20230403 20:10:00,70.92,70.93,70.92,70.93,2 +115504,20230403 20:15:00,70.93,70.93,70.93,70.93,0 +115505,20230403 20:20:00,70.93,70.93,70.93,70.93,0 +115506,20230403 20:25:00,70.93,70.93,70.93,70.93,0 +115507,20230403 20:30:00,70.93,70.93,70.93,70.93,0 +115508,20230403 20:35:00,70.93,70.93,70.93,70.93,0 +115509,20230403 20:40:00,70.94,70.94,70.94,70.94,1 +115510,20230403 20:45:00,70.94,70.94,70.94,70.94,0 +115511,20230403 20:50:00,70.94,70.94,70.94,70.94,0 +115512,20230403 20:55:00,70.94,70.94,70.94,70.94,0 +115513,20230403 21:00:00,70.84,70.84,70.84,70.84,9 +115514,20230403 21:05:00,70.84,70.84,70.84,70.84,0 +115515,20230403 21:10:00,70.86,70.87,70.83,70.85,48 +115516,20230403 21:15:00,70.85,70.88,70.83,70.88,5 +115517,20230403 21:20:00,70.88,70.88,70.88,70.88,0 +115518,20230403 21:25:00,70.98,70.98,70.98,70.98,3 +115519,20230403 21:30:00,71.04,71.05,71.04,71.05,16 +115520,20230403 21:35:00,71.05,71.05,71.05,71.05,1 +115521,20230403 21:40:00,71.05,71.08,71.04,71.08,71 +115522,20230403 21:45:00,71.05,71.05,71.05,71.05,1 +115523,20230403 21:50:00,71.05,71.05,71.05,71.05,0 +115524,20230403 21:55:00,71.02,71.02,70.98,70.98,48 +115525,20230403 22:00:00,71.0,71.0,71.0,71.0,2 +115526,20230403 22:05:00,71.0,71.0,71.0,71.0,0 +115527,20230403 22:10:00,71.0,71.0,71.0,71.0,0 +115528,20230403 22:15:00,71.0,71.0,71.0,71.0,0 +115529,20230403 22:20:00,71.0,71.0,71.0,71.0,0 +115530,20230403 22:25:00,71.0,71.0,71.0,71.0,0 +115531,20230403 22:30:00,71.0,71.0,71.0,71.0,2 +115532,20230403 22:35:00,71.0,71.0,71.0,71.0,1 +115533,20230403 22:40:00,71.03,71.03,71.03,71.03,1 +115534,20230403 22:45:00,71.04,71.04,71.04,71.04,1 +115535,20230403 22:50:00,71.05,71.05,71.05,71.05,2 +115536,20230403 22:55:00,71.05,71.05,71.05,71.05,0 +115537,20230403 23:00:00,71.05,71.05,71.05,71.05,0 +115538,20230403 23:05:00,71.05,71.05,71.05,71.05,0 +115539,20230403 23:10:00,71.05,71.05,71.05,71.05,0 +115540,20230403 23:15:00,71.0,71.0,71.0,71.0,1 +115541,20230403 23:20:00,70.98,70.98,70.98,70.98,1 +115542,20230403 23:25:00,70.98,70.98,70.98,70.98,0 +115543,20230403 23:30:00,70.98,70.98,70.98,70.98,0 +115544,20230403 23:35:00,70.98,70.98,70.98,70.98,0 +115545,20230403 23:40:00,70.98,70.98,70.98,70.98,0 +115546,20230403 23:45:00,70.98,70.98,70.98,70.98,0 +115547,20230403 23:50:00,71.05,71.05,71.05,71.05,1 +115548,20230403 23:55:00,71.05,71.05,71.05,71.05,0 +115549,20230404 00:00:00,71.05,71.05,71.05,71.05,0 +115550,20230404 00:05:00,71.02,71.02,71.02,71.02,1 +115551,20230404 00:10:00,71.02,71.02,71.02,71.02,0 +115552,20230404 00:15:00,71.02,71.02,71.02,71.02,0 +115553,20230404 00:20:00,71.02,71.02,71.02,71.02,0 +115554,20230404 00:25:00,71.02,71.02,71.02,71.02,0 +115555,20230404 00:30:00,70.99,71.0,70.99,70.99,20 +115556,20230404 00:35:00,71.0,71.0,71.0,71.0,1 +115557,20230404 00:40:00,71.0,71.0,71.0,71.0,0 +115558,20230404 00:45:00,71.04,71.04,71.04,71.04,4 +115559,20230404 00:50:00,71.04,71.04,71.04,71.04,0 +115560,20230404 00:55:00,71.04,71.04,71.04,71.04,0 +115561,20230404 01:00:00,71.02,71.04,70.99,70.99,12 +115562,20230404 01:05:00,70.99,70.99,70.99,70.99,0 +115563,20230404 01:10:00,70.99,70.99,70.99,70.99,0 +115564,20230404 01:15:00,70.99,70.99,70.99,70.99,0 +115565,20230404 01:20:00,70.99,70.99,70.99,70.99,0 +115566,20230404 01:25:00,70.99,70.99,70.99,70.99,0 +115567,20230404 01:30:00,71.07,71.07,71.07,71.07,1 +115568,20230404 01:35:00,71.07,71.07,71.07,71.07,0 +115569,20230404 01:40:00,71.07,71.07,71.07,71.07,0 +115570,20230404 01:45:00,70.96,70.96,70.96,70.96,1 +115571,20230404 01:50:00,70.96,70.96,70.96,70.96,0 +115572,20230404 01:55:00,70.96,70.96,70.96,70.96,0 +115573,20230404 02:00:00,71.08,71.08,71.08,71.08,3 +115574,20230404 02:05:00,71.08,71.08,71.08,71.08,0 +115575,20230404 02:10:00,71.08,71.08,71.08,71.08,0 +115576,20230404 02:15:00,71.08,71.08,71.08,71.08,0 +115577,20230404 02:20:00,71.08,71.08,71.08,71.08,0 +115578,20230404 02:25:00,71.08,71.08,71.08,71.08,0 +115579,20230404 02:30:00,71.08,71.08,71.08,71.08,0 +115580,20230404 02:35:00,71.18,71.19,71.18,71.19,4 +115581,20230404 02:40:00,71.19,71.21,71.19,71.21,3 +115582,20230404 02:45:00,71.15,71.16,71.14,71.16,6 +115583,20230404 02:50:00,71.13,71.16,71.13,71.16,3 +115584,20230404 02:55:00,71.2,71.2,71.15,71.15,5 +115585,20230404 03:00:00,71.21,71.22,71.17,71.2,8 +115586,20230404 03:05:00,71.17,71.17,71.13,71.13,4 +115587,20230404 03:10:00,71.16,71.16,71.1,71.14,17 +115588,20230404 03:15:00,71.15,71.22,71.11,71.2,33 +115589,20230404 03:20:00,71.25,71.27,71.25,71.25,11 +115590,20230404 03:25:00,71.23,71.23,71.19,71.21,20 +115591,20230404 03:30:00,71.28,71.3,71.24,71.26,14 +115592,20230404 03:35:00,71.25,71.28,71.24,71.26,9 +115593,20230404 03:40:00,71.28,71.3,71.22,71.27,17 +115594,20230404 03:45:00,71.26,71.3,71.26,71.29,7 +115595,20230404 03:50:00,71.27,71.3,71.26,71.27,21 +115596,20230404 03:55:00,71.25,71.27,71.24,71.27,17 +115597,20230404 04:00:00,71.3,71.37,71.29,71.34,10 +115598,20230404 04:05:00,71.3,71.35,71.3,71.3,13 +115599,20230404 04:10:00,71.27,71.31,71.25,71.29,26 +115600,20230404 04:15:00,71.29,71.3,71.29,71.3,5 +115601,20230404 04:20:00,71.3,71.3,71.3,71.3,1 +115602,20230404 04:25:00,71.32,71.32,71.26,71.26,2 +115603,20230404 04:30:00,71.31,71.36,71.27,71.27,10 +115604,20230404 04:35:00,71.31,71.31,71.24,71.24,9 +115605,20230404 04:40:00,71.21,71.22,71.15,71.15,14 +115606,20230404 04:45:00,71.15,71.23,71.15,71.21,18 +115607,20230404 04:50:00,71.2,71.2,71.11,71.14,10 +115608,20230404 04:55:00,71.18,71.22,71.18,71.2,14 +115609,20230404 05:00:00,71.21,71.21,71.17,71.17,9 +115610,20230404 05:05:00,71.23,71.24,71.15,71.21,18 +115611,20230404 05:10:00,71.25,71.26,71.25,71.26,2 +115612,20230404 05:15:00,71.25,71.28,71.25,71.28,4 +115613,20230404 05:20:00,71.28,71.28,71.28,71.28,0 +115614,20230404 05:25:00,71.26,71.26,71.25,71.25,3 +115615,20230404 05:30:00,71.28,71.35,71.28,71.31,50 +115616,20230404 05:35:00,71.33,71.35,71.33,71.35,2 +115617,20230404 05:40:00,71.33,71.34,71.33,71.34,4 +115618,20230404 05:45:00,71.33,71.41,71.33,71.36,9 +115619,20230404 05:50:00,71.42,71.42,71.42,71.42,1 +115620,20230404 05:55:00,71.42,71.42,71.37,71.37,3 +115621,20230404 06:00:00,71.37,71.37,71.37,71.37,0 +115622,20230404 06:05:00,71.44,71.47,71.43,71.44,21 +115623,20230404 06:10:00,71.42,71.42,71.42,71.42,1 +115624,20230404 06:15:00,71.47,71.49,71.47,71.49,4 +115625,20230404 06:20:00,71.48,71.48,71.48,71.48,3 +115626,20230404 06:25:00,71.43,71.46,71.43,71.43,8 +115627,20230404 06:30:00,71.43,71.43,71.43,71.43,1 +115628,20230404 06:35:00,71.45,71.47,71.45,71.47,3 +115629,20230404 06:40:00,71.45,71.47,71.45,71.47,5 +115630,20230404 06:45:00,71.46,71.5,71.46,71.49,6 +115631,20230404 06:50:00,71.49,71.49,71.49,71.49,1 +115632,20230404 06:55:00,71.5,71.5,71.42,71.42,12 +115633,20230404 07:00:00,71.44,71.49,71.42,71.49,10 +115634,20230404 07:05:00,71.48,71.52,71.48,71.51,8 +115635,20230404 07:10:00,71.48,71.48,71.39,71.39,10 +115636,20230404 07:15:00,71.39,71.39,71.35,71.35,5 +115637,20230404 07:20:00,71.35,71.42,71.34,71.41,19 +115638,20230404 07:25:00,71.42,71.48,71.42,71.45,16 +115639,20230404 07:30:00,71.44,71.44,71.38,71.38,12 +115640,20230404 07:35:00,71.43,71.44,71.4,71.41,14 +115641,20230404 07:40:00,71.42,71.43,71.39,71.42,7 +115642,20230404 07:45:00,71.43,71.48,71.43,71.48,26 +115643,20230404 07:50:00,71.46,71.48,71.46,71.47,10 +115644,20230404 07:55:00,71.48,71.51,71.47,71.51,32 +115645,20230404 08:00:00,71.51,71.6,71.43,71.43,33 +115646,20230404 08:05:00,71.42,71.44,71.39,71.39,5 +115647,20230404 08:10:00,71.37,71.39,71.34,71.36,13 +115648,20230404 08:15:00,71.35,71.43,71.34,71.43,17 +115649,20230404 08:20:00,71.43,71.44,71.39,71.4,13 +115650,20230404 08:25:00,71.41,71.42,71.36,71.42,12 +115651,20230404 08:30:00,71.4,71.42,71.36,71.38,11 +115652,20230404 08:35:00,71.42,71.44,71.41,71.41,5 +115653,20230404 08:40:00,71.45,71.45,71.42,71.42,14 +115654,20230404 08:45:00,71.43,71.43,71.36,71.36,58 +115655,20230404 08:50:00,71.36,71.39,71.35,71.39,13 +115656,20230404 08:55:00,71.4,71.43,71.37,71.39,41 +115657,20230404 09:00:00,71.4,71.62,71.4,71.62,67 +115658,20230404 09:05:00,71.59,71.65,71.55,71.64,68 +115659,20230404 09:10:00,71.67,71.68,71.63,71.64,37 +115660,20230404 09:15:00,71.63,71.71,71.63,71.71,29 +115661,20230404 09:20:00,71.71,71.77,71.62,71.69,42 +115662,20230404 09:25:00,71.69,71.69,71.59,71.65,100 +115663,20230404 09:30:00,71.62,71.63,71.46,71.47,72 +115664,20230404 09:35:00,71.45,71.52,71.45,71.47,127 +115665,20230404 09:40:00,71.47,71.47,71.4,71.43,28 +115666,20230404 09:45:00,71.4,71.49,71.39,71.42,45 +115667,20230404 09:50:00,71.42,71.46,71.36,71.43,16 +115668,20230404 09:55:00,71.45,71.5,71.44,71.48,45 +115669,20230404 10:00:00,71.49,71.58,71.44,71.5,95 +115670,20230404 10:05:00,71.49,71.59,71.42,71.46,59 +115671,20230404 10:10:00,71.44,71.44,71.39,71.43,49 +115672,20230404 10:15:00,71.41,71.41,71.2,71.2,182 +115673,20230404 10:20:00,71.21,71.23,70.93,70.95,362 +115674,20230404 10:25:00,70.98,71.08,70.78,71.06,239 +115675,20230404 10:30:00,71.03,71.06,70.99,71.01,152 +115676,20230404 10:35:00,71.07,71.22,71.07,71.15,63 +115677,20230404 10:40:00,71.16,71.22,71.09,71.19,87 +115678,20230404 10:45:00,71.2,71.21,70.73,70.77,107 +115679,20230404 10:50:00,70.81,70.93,70.8,70.84,154 +115680,20230404 10:55:00,70.89,70.97,70.88,70.89,68 +115681,20230404 11:00:00,70.88,70.89,70.68,70.8,213 +115682,20230404 11:05:00,70.8,71.02,70.77,70.97,309 +115683,20230404 11:10:00,71.03,71.06,70.93,70.98,21 +115684,20230404 11:15:00,70.92,70.92,70.74,70.75,77 +115685,20230404 11:20:00,70.77,70.77,70.61,70.65,42 +115686,20230404 11:25:00,70.7,70.95,70.63,70.87,298 +115687,20230404 11:30:00,70.91,70.91,70.78,70.88,37 +115688,20230404 11:35:00,70.86,70.91,70.82,70.84,158 +115689,20230404 11:40:00,70.85,70.85,70.78,70.8,28 +115690,20230404 11:45:00,70.82,70.87,70.82,70.85,8 +115691,20230404 11:50:00,70.75,70.75,70.56,70.6,106 +115692,20230404 11:55:00,70.72,70.87,70.72,70.81,15 +115693,20230404 12:00:00,70.84,70.93,70.81,70.81,75 +115694,20230404 12:05:00,70.76,70.79,70.7,70.75,59 +115695,20230404 12:10:00,70.83,70.83,70.79,70.79,9 +115696,20230404 12:15:00,70.8,70.81,70.78,70.81,3 +115697,20230404 12:20:00,70.86,70.95,70.85,70.94,162 +115698,20230404 12:25:00,70.98,71.04,70.91,70.91,41 +115699,20230404 12:30:00,70.98,71.0,70.87,70.9,80 +115700,20230404 12:35:00,70.87,70.88,70.81,70.86,57 +115701,20230404 12:40:00,70.87,70.94,70.87,70.87,22 +115702,20230404 12:45:00,70.88,70.89,70.79,70.79,11 +115703,20230404 12:50:00,70.87,70.91,70.83,70.84,272 +115704,20230404 12:55:00,70.84,70.84,70.84,70.84,0 +115705,20230404 13:00:00,70.85,70.88,70.85,70.88,3 +115706,20230404 13:05:00,70.85,70.87,70.85,70.87,3 +115707,20230404 13:10:00,70.86,71.0,70.86,70.99,9 +115708,20230404 13:15:00,71.01,71.05,71.0,71.01,23 +115709,20230404 13:20:00,71.03,71.16,71.02,71.12,32 +115710,20230404 13:25:00,71.15,71.15,71.04,71.04,9 +115711,20230404 13:30:00,71.05,71.05,70.82,70.82,425 +115712,20230404 13:35:00,70.83,70.91,70.79,70.88,83 +115713,20230404 13:40:00,70.93,71.0,70.93,70.99,26 +115714,20230404 13:45:00,71.03,71.06,70.98,71.06,18 +115715,20230404 13:50:00,71.05,71.12,71.04,71.05,28 +115716,20230404 13:55:00,71.1,71.12,71.08,71.12,81 +115717,20230404 14:00:00,71.11,71.12,71.05,71.05,57 +115718,20230404 14:05:00,71.05,71.1,71.01,71.07,19 +115719,20230404 14:10:00,71.08,71.15,71.08,71.11,97 +115720,20230404 14:15:00,71.12,71.13,71.08,71.12,72 +115721,20230404 14:20:00,71.12,71.17,71.05,71.05,58 +115722,20230404 14:25:00,71.07,71.16,71.01,71.02,70 +115723,20230404 14:30:00,71.03,71.07,70.97,71.04,42 +115724,20230404 14:35:00,71.05,71.06,71.03,71.03,25 +115725,20230404 14:40:00,71.03,71.03,70.83,70.83,82 +115726,20230404 14:45:00,70.85,70.93,70.84,70.91,62 +115727,20230404 14:50:00,70.91,70.94,70.9,70.93,19 +115728,20230404 14:55:00,70.92,70.93,70.8,70.8,77 +115729,20230404 15:00:00,70.84,70.88,70.84,70.85,5 +115730,20230404 15:05:00,70.85,70.85,70.8,70.8,11 +115731,20230404 15:10:00,70.8,70.81,70.72,70.77,16 +115732,20230404 15:15:00,70.71,70.73,70.71,70.73,8 +115733,20230404 15:20:00,70.75,70.79,70.74,70.74,7 +115734,20230404 15:25:00,70.77,70.8,70.77,70.8,5 +115735,20230404 15:30:00,70.8,70.8,70.8,70.8,0 +115736,20230404 15:35:00,70.78,70.78,70.76,70.76,5 +115737,20230404 15:40:00,70.78,70.78,70.77,70.77,2 +115738,20230404 15:45:00,70.73,70.78,70.73,70.78,8 +115739,20230404 15:50:00,70.82,70.84,70.82,70.84,6 +115740,20230404 15:55:00,70.86,70.88,70.86,70.88,7 +115741,20230404 16:00:00,70.88,70.88,70.88,70.88,0 +115742,20230404 16:05:00,70.87,70.87,70.87,70.87,1 +115743,20230404 16:10:00,70.87,70.87,70.87,70.87,0 +115744,20230404 16:15:00,70.9,70.91,70.9,70.9,5 +115745,20230404 16:20:00,70.9,70.9,70.9,70.9,0 +115746,20230404 16:25:00,70.92,71.08,70.92,71.08,7 +115747,20230404 16:30:00,71.09,71.24,71.09,71.22,121 +115748,20230404 16:35:00,71.18,71.18,71.18,71.18,1 +115749,20230404 16:40:00,71.15,71.18,71.15,71.17,29 +115750,20230404 16:45:00,71.12,71.16,71.12,71.16,22 +115751,20230404 16:50:00,71.22,71.22,71.22,71.22,1 +115752,20230404 16:55:00,71.25,71.25,71.25,71.25,21 +115753,20230404 18:00:00,71.24,71.24,71.24,71.24,1 +115754,20230404 18:05:00,71.23,71.23,71.23,71.23,1 +115755,20230404 18:10:00,71.23,71.23,71.23,71.23,0 +115756,20230404 18:15:00,71.23,71.23,71.23,71.23,0 +115757,20230404 18:20:00,71.23,71.23,71.23,71.23,0 +115758,20230404 18:25:00,71.23,71.23,71.23,71.23,0 +115759,20230404 18:30:00,71.19,71.19,71.19,71.19,1 +115760,20230404 18:35:00,71.19,71.19,71.19,71.19,0 +115761,20230404 18:40:00,71.19,71.19,71.19,71.19,0 +115762,20230404 18:45:00,71.19,71.19,71.19,71.19,0 +115763,20230404 18:50:00,71.26,71.26,71.26,71.26,1 +115764,20230404 18:55:00,71.27,71.27,71.27,71.27,1 +115765,20230404 19:00:00,71.27,71.27,71.27,71.27,0 +115766,20230404 19:05:00,71.27,71.27,71.27,71.27,0 +115767,20230404 19:10:00,71.3,71.3,71.3,71.3,2 +115768,20230404 19:15:00,71.3,71.3,71.3,71.3,0 +115769,20230404 19:20:00,71.28,71.28,71.28,71.28,2 +115770,20230404 19:25:00,71.29,71.29,71.29,71.29,2 +115771,20230404 19:30:00,71.29,71.29,71.29,71.29,0 +115772,20230404 19:35:00,71.29,71.29,71.29,71.29,0 +115773,20230404 19:40:00,71.26,71.27,71.26,71.26,41 +115774,20230404 19:45:00,71.26,71.26,71.26,71.26,0 +115775,20230404 19:50:00,71.26,71.26,71.26,71.26,0 +115776,20230404 19:55:00,71.26,71.26,71.26,71.26,0 +115777,20230404 20:00:00,71.3,71.3,71.3,71.3,2 +115778,20230404 20:05:00,71.3,71.3,71.3,71.3,0 +115779,20230404 20:10:00,71.3,71.3,71.3,71.3,0 +115780,20230404 20:15:00,71.3,71.3,71.3,71.3,0 +115781,20230404 20:20:00,71.26,71.26,71.26,71.26,1 +115782,20230404 20:25:00,71.26,71.26,71.26,71.26,0 +115783,20230404 20:30:00,71.31,71.31,71.31,71.31,1 +115784,20230404 20:35:00,71.32,71.32,71.32,71.32,2 +115785,20230404 20:40:00,71.32,71.32,71.32,71.32,0 +115786,20230404 20:45:00,71.32,71.32,71.32,71.32,0 +115787,20230404 20:50:00,71.32,71.32,71.32,71.32,0 +115788,20230404 20:55:00,71.32,71.32,71.32,71.32,0 +115789,20230404 21:00:00,71.32,71.32,71.32,71.32,0 +115790,20230404 21:05:00,71.32,71.32,71.32,71.32,0 +115791,20230404 21:10:00,71.32,71.32,71.32,71.32,0 +115792,20230404 21:15:00,71.38,71.38,71.38,71.38,1 +115793,20230404 21:20:00,71.38,71.38,71.38,71.38,0 +115794,20230404 21:25:00,71.38,71.38,71.38,71.38,0 +115795,20230404 21:30:00,71.38,71.38,71.38,71.38,0 +115796,20230404 21:35:00,71.38,71.38,71.38,71.38,0 +115797,20230404 21:40:00,71.38,71.38,71.38,71.38,0 +115798,20230404 21:45:00,71.38,71.38,71.38,71.38,0 +115799,20230404 21:50:00,71.38,71.38,71.38,71.38,0 +115800,20230404 21:55:00,71.38,71.38,71.38,71.38,0 +115801,20230404 22:00:00,71.38,71.38,71.38,71.38,0 +115802,20230404 22:05:00,71.38,71.38,71.38,71.38,0 +115803,20230404 22:10:00,71.38,71.38,71.38,71.38,0 +115804,20230404 22:15:00,71.38,71.38,71.38,71.38,0 +115805,20230404 22:20:00,71.38,71.38,71.38,71.38,0 +115806,20230404 22:25:00,71.38,71.38,71.38,71.38,0 +115807,20230404 22:30:00,71.38,71.38,71.38,71.38,0 +115808,20230404 22:35:00,71.36,71.36,71.34,71.34,45 +115809,20230404 22:40:00,71.34,71.37,71.31,71.32,60 +115810,20230404 22:45:00,71.32,71.32,71.32,71.32,0 +115811,20230404 22:50:00,71.32,71.33,71.32,71.33,2 +115812,20230404 22:55:00,71.33,71.33,71.33,71.33,0 +115813,20230404 23:00:00,71.33,71.33,71.33,71.33,0 +115814,20230404 23:05:00,71.33,71.33,71.33,71.33,0 +115815,20230404 23:10:00,71.33,71.33,71.33,71.33,0 +115816,20230404 23:15:00,71.33,71.33,71.33,71.33,0 +115817,20230404 23:20:00,71.33,71.33,71.33,71.33,0 +115818,20230404 23:25:00,71.33,71.33,71.33,71.33,0 +115819,20230404 23:30:00,71.33,71.33,71.33,71.33,0 +115820,20230404 23:35:00,71.33,71.33,71.33,71.33,0 +115821,20230404 23:40:00,71.33,71.33,71.33,71.33,0 +115822,20230404 23:45:00,71.33,71.33,71.33,71.33,0 +115823,20230404 23:50:00,71.33,71.33,71.33,71.33,0 +115824,20230404 23:55:00,71.33,71.33,71.33,71.33,0 +115825,20230405 00:00:00,71.33,71.33,71.33,71.33,0 +115826,20230405 00:05:00,71.33,71.33,71.33,71.33,0 +115827,20230405 00:10:00,71.33,71.33,71.33,71.33,0 +115828,20230405 00:15:00,71.33,71.33,71.33,71.33,0 +115829,20230405 00:20:00,71.33,71.33,71.33,71.33,0 +115830,20230405 00:25:00,71.33,71.33,71.33,71.33,0 +115831,20230405 00:30:00,71.23,71.23,71.23,71.23,1 +115832,20230405 00:35:00,71.23,71.23,71.23,71.23,0 +115833,20230405 00:40:00,71.23,71.23,71.23,71.23,0 +115834,20230405 00:45:00,71.22,71.22,71.22,71.22,2 +115835,20230405 00:50:00,71.22,71.22,71.22,71.22,0 +115836,20230405 00:55:00,71.22,71.22,71.22,71.22,0 +115837,20230405 01:00:00,71.22,71.22,71.22,71.22,0 +115838,20230405 01:05:00,71.22,71.22,71.22,71.22,0 +115839,20230405 01:10:00,71.22,71.22,71.22,71.22,0 +115840,20230405 01:15:00,71.22,71.22,71.22,71.22,0 +115841,20230405 01:20:00,71.22,71.22,71.22,71.22,0 +115842,20230405 01:25:00,71.22,71.22,71.22,71.22,0 +115843,20230405 01:30:00,71.22,71.22,71.22,71.22,0 +115844,20230405 01:35:00,71.22,71.22,71.22,71.22,0 +115845,20230405 01:40:00,71.22,71.22,71.22,71.22,0 +115846,20230405 01:45:00,71.22,71.22,71.22,71.22,0 +115847,20230405 01:50:00,71.22,71.22,71.22,71.22,0 +115848,20230405 01:55:00,71.22,71.22,71.22,71.22,0 +115849,20230405 02:00:00,71.22,71.22,71.22,71.22,0 +115850,20230405 02:05:00,71.22,71.22,71.22,71.22,0 +115851,20230405 02:10:00,71.24,71.27,71.22,71.27,3 +115852,20230405 02:15:00,71.27,71.27,71.27,71.27,0 +115853,20230405 02:20:00,71.32,71.32,71.32,71.32,2 +115854,20230405 02:25:00,71.35,71.35,71.35,71.35,1 +115855,20230405 02:30:00,71.35,71.35,71.35,71.35,0 +115856,20230405 02:35:00,71.35,71.35,71.35,71.35,1 +115857,20230405 02:40:00,71.35,71.35,71.35,71.35,0 +115858,20230405 02:45:00,71.35,71.35,71.35,71.35,0 +115859,20230405 02:50:00,71.3,71.3,71.3,71.3,1 +115860,20230405 02:55:00,71.32,71.32,71.32,71.32,2 +115861,20230405 03:00:00,71.28,71.33,71.27,71.33,16 +115862,20230405 03:05:00,71.29,71.36,71.28,71.36,12 +115863,20230405 03:10:00,71.32,71.37,71.32,71.37,7 +115864,20230405 03:15:00,71.36,71.42,71.36,71.39,13 +115865,20230405 03:20:00,71.39,71.39,71.28,71.29,46 +115866,20230405 03:25:00,71.3,71.3,71.25,71.25,6 +115867,20230405 03:30:00,71.29,71.37,71.29,71.35,7 +115868,20230405 03:35:00,71.34,71.34,71.18,71.2,11 +115869,20230405 03:40:00,71.23,71.23,71.18,71.18,2 +115870,20230405 03:45:00,71.18,71.18,71.18,71.18,0 +115871,20230405 03:50:00,71.21,71.22,71.17,71.22,5 +115872,20230405 03:55:00,71.25,71.28,71.25,71.28,2 +115873,20230405 04:00:00,71.32,71.4,71.32,71.35,11 +115874,20230405 04:05:00,71.34,71.41,71.34,71.41,11 +115875,20230405 04:10:00,71.41,71.42,71.41,71.42,3 +115876,20230405 04:15:00,71.42,71.42,71.42,71.42,0 +115877,20230405 04:20:00,71.42,71.42,71.42,71.42,0 +115878,20230405 04:25:00,71.31,71.4,71.31,71.4,3 +115879,20230405 04:30:00,71.42,71.44,71.39,71.39,5 +115880,20230405 04:35:00,71.42,71.42,71.25,71.3,20 +115881,20230405 04:40:00,71.3,71.3,71.3,71.3,0 +115882,20230405 04:45:00,71.28,71.28,71.25,71.26,4 +115883,20230405 04:50:00,71.26,71.26,71.22,71.26,12 +115884,20230405 04:55:00,71.26,71.26,71.21,71.21,4 +115885,20230405 05:00:00,71.2,71.25,71.2,71.24,6 +115886,20230405 05:05:00,71.27,71.27,71.26,71.26,2 +115887,20230405 05:10:00,71.29,71.32,71.28,71.29,13 +115888,20230405 05:15:00,71.27,71.27,71.19,71.19,10 +115889,20230405 05:20:00,71.19,71.19,71.19,71.19,1 +115890,20230405 05:25:00,71.2,71.2,71.2,71.2,1 +115891,20230405 05:30:00,71.26,71.26,71.26,71.26,2 +115892,20230405 05:35:00,71.29,71.29,71.29,71.29,1 +115893,20230405 05:40:00,71.27,71.27,71.27,71.27,1 +115894,20230405 05:45:00,71.25,71.28,71.25,71.28,4 +115895,20230405 05:50:00,71.28,71.28,71.28,71.28,0 +115896,20230405 05:55:00,71.2,71.2,71.16,71.17,9 +115897,20230405 06:00:00,71.16,71.21,71.07,71.08,60 +115898,20230405 06:05:00,71.08,71.14,71.08,71.14,5 +115899,20230405 06:10:00,71.17,71.17,71.07,71.14,42 +115900,20230405 06:15:00,71.17,71.23,71.15,71.22,39 +115901,20230405 06:20:00,71.2,71.2,71.16,71.16,5 +115902,20230405 06:25:00,71.16,71.16,71.14,71.16,4 +115903,20230405 06:30:00,71.17,71.17,71.16,71.16,8 +115904,20230405 06:35:00,71.15,71.15,71.1,71.1,14 +115905,20230405 06:40:00,71.08,71.08,71.07,71.07,3 +115906,20230405 06:45:00,71.09,71.09,71.09,71.09,1 +115907,20230405 06:50:00,71.14,71.14,71.13,71.13,3 +115908,20230405 06:55:00,71.11,71.14,71.11,71.14,6 +115909,20230405 07:00:00,71.14,71.14,71.14,71.14,1 +115910,20230405 07:05:00,71.09,71.11,71.01,71.04,13 +115911,20230405 07:10:00,71.05,71.07,71.02,71.02,6 +115912,20230405 07:15:00,71.06,71.15,71.05,71.15,11 +115913,20230405 07:20:00,71.17,71.23,71.17,71.23,7 +115914,20230405 07:25:00,71.23,71.27,71.23,71.23,10 +115915,20230405 07:30:00,71.24,71.24,71.17,71.17,13 +115916,20230405 07:35:00,71.25,71.25,71.25,71.25,1 +115917,20230405 07:40:00,71.27,71.27,71.22,71.25,16 +115918,20230405 07:45:00,71.24,71.29,71.24,71.28,13 +115919,20230405 07:50:00,71.3,71.3,71.23,71.26,28 +115920,20230405 07:55:00,71.27,71.28,71.22,71.22,8 +115921,20230405 08:00:00,71.18,71.22,71.18,71.22,4 +115922,20230405 08:05:00,71.22,71.22,71.13,71.16,22 +115923,20230405 08:10:00,71.15,71.15,71.15,71.15,1 +115924,20230405 08:15:00,71.15,71.17,71.06,71.09,107 +115925,20230405 08:20:00,71.1,71.18,71.1,71.16,38 +115926,20230405 08:25:00,71.18,71.18,71.06,71.06,13 +115927,20230405 08:30:00,71.07,71.09,71.02,71.02,9 +115928,20230405 08:35:00,71.03,71.09,71.02,71.06,50 +115929,20230405 08:40:00,71.09,71.11,71.06,71.06,12 +115930,20230405 08:45:00,71.08,71.13,71.08,71.1,17 +115931,20230405 08:50:00,71.09,71.14,71.09,71.13,17 +115932,20230405 08:55:00,71.15,71.16,71.09,71.13,10 +115933,20230405 09:00:00,71.14,71.23,71.14,71.23,31 +115934,20230405 09:05:00,71.23,71.28,71.21,71.28,17 +115935,20230405 09:10:00,71.29,71.3,71.17,71.26,34 +115936,20230405 09:15:00,71.25,71.25,71.19,71.2,31 +115937,20230405 09:20:00,71.17,71.2,71.17,71.2,9 +115938,20230405 09:25:00,71.2,71.2,71.12,71.15,28 +115939,20230405 09:30:00,71.15,71.18,71.02,71.05,62 +115940,20230405 09:35:00,71.09,71.11,70.86,70.94,87 +115941,20230405 09:40:00,70.94,70.95,70.86,70.88,60 +115942,20230405 09:45:00,70.87,70.96,70.87,70.92,36 +115943,20230405 09:50:00,71.01,71.03,70.97,71.01,52 +115944,20230405 09:55:00,71.0,71.0,70.92,70.95,27 +115945,20230405 10:00:00,70.97,71.0,70.8,70.8,63 +115946,20230405 10:05:00,70.79,70.82,70.63,70.69,152 +115947,20230405 10:10:00,70.74,70.77,70.7,70.72,25 +115948,20230405 10:15:00,70.71,70.71,70.54,70.57,88 +115949,20230405 10:20:00,70.58,70.8,70.57,70.78,37 +115950,20230405 10:25:00,70.78,70.81,70.75,70.76,45 +115951,20230405 10:30:00,70.77,70.99,70.77,70.82,53 +115952,20230405 10:35:00,70.8,70.83,70.67,70.71,106 +115953,20230405 10:40:00,70.68,70.73,70.47,70.48,107 +115954,20230405 10:45:00,70.47,70.52,70.42,70.48,88 +115955,20230405 10:50:00,70.53,70.65,70.44,70.65,50 +115956,20230405 10:55:00,70.64,70.76,70.64,70.72,51 +115957,20230405 11:00:00,70.75,70.9,70.75,70.83,70 +115958,20230405 11:05:00,70.89,71.02,70.81,70.88,99 +115959,20230405 11:10:00,70.88,71.02,70.88,70.96,41 +115960,20230405 11:15:00,70.97,70.99,70.82,70.89,164 +115961,20230405 11:20:00,70.91,70.94,70.78,70.78,29 +115962,20230405 11:25:00,70.75,71.02,70.75,71.0,81 +115963,20230405 11:30:00,70.91,71.04,70.89,71.03,20 +115964,20230405 11:35:00,71.04,71.05,70.96,70.97,74 +115965,20230405 11:40:00,70.97,70.99,70.92,70.93,44 +115966,20230405 11:45:00,70.96,71.02,70.96,71.0,24 +115967,20230405 11:50:00,70.99,71.03,70.95,70.95,62 +115968,20230405 11:55:00,71.0,71.07,71.0,71.05,9 +115969,20230405 12:00:00,71.04,71.07,70.94,70.97,91 +115970,20230405 12:05:00,70.96,71.0,70.91,70.93,137 +115971,20230405 12:10:00,70.96,71.0,70.94,70.95,16 +115972,20230405 12:15:00,70.96,70.99,70.95,70.99,5 +115973,20230405 12:20:00,70.99,71.03,70.99,71.02,16 +115974,20230405 12:25:00,71.02,71.02,70.85,71.0,130 +115975,20230405 12:30:00,71.0,71.05,70.96,71.05,133 +115976,20230405 12:35:00,71.07,71.11,70.99,70.99,46 +115977,20230405 12:40:00,70.98,71.0,70.95,70.99,22 +115978,20230405 12:45:00,70.97,70.99,70.97,70.98,13 +115979,20230405 12:50:00,70.95,70.99,70.92,70.99,16 +115980,20230405 12:55:00,71.01,71.09,71.01,71.08,26 +115981,20230405 13:00:00,71.11,71.13,71.09,71.11,26 +115982,20230405 13:05:00,71.13,71.17,71.11,71.14,17 +115983,20230405 13:10:00,71.1,71.17,71.1,71.13,15 +115984,20230405 13:15:00,71.14,71.14,71.13,71.13,2 +115985,20230405 13:20:00,71.17,71.2,71.16,71.2,6 +115986,20230405 13:25:00,71.22,71.23,71.18,71.18,30 +115987,20230405 13:30:00,71.2,71.21,71.16,71.18,19 +115988,20230405 13:35:00,71.16,71.16,71.12,71.12,24 +115989,20230405 13:40:00,71.13,71.13,71.08,71.12,15 +115990,20230405 13:45:00,71.12,71.12,71.09,71.11,8 +115991,20230405 13:50:00,71.13,71.15,71.12,71.12,11 +115992,20230405 13:55:00,71.14,71.17,71.14,71.17,12 +115993,20230405 14:00:00,71.21,71.23,71.14,71.19,92 +115994,20230405 14:05:00,71.19,71.24,71.17,71.17,48 +115995,20230405 14:10:00,71.17,71.19,71.12,71.15,164 +115996,20230405 14:15:00,71.17,71.17,71.1,71.14,152 +115997,20230405 14:20:00,71.15,71.2,71.05,71.06,203 +115998,20230405 14:25:00,71.08,71.17,71.08,71.16,155 +115999,20230405 14:30:00,71.16,71.16,71.13,71.14,63 +116000,20230405 14:35:00,71.13,71.14,71.09,71.1,31 +116001,20230405 14:40:00,71.09,71.09,71.06,71.07,15 +116002,20230405 14:45:00,71.1,71.1,71.06,71.06,27 +116003,20230405 14:50:00,71.07,71.07,71.0,71.0,17 +116004,20230405 14:55:00,71.02,71.05,71.02,71.04,9 +116005,20230405 15:00:00,71.04,71.05,70.99,70.99,24 +116006,20230405 15:05:00,70.98,70.99,70.96,70.96,7 +116007,20230405 15:10:00,70.99,70.99,70.97,70.97,6 +116008,20230405 15:15:00,70.97,71.01,70.96,71.01,21 +116009,20230405 15:20:00,71.01,71.01,70.96,70.98,41 +116010,20230405 15:25:00,70.99,70.99,70.97,70.97,9 +116011,20230405 15:30:00,70.97,70.98,70.96,70.96,7 +116012,20230405 15:35:00,70.96,70.97,70.96,70.97,8 +116013,20230405 15:40:00,70.97,70.97,70.97,70.97,0 +116014,20230405 15:45:00,70.96,70.96,70.93,70.93,17 +116015,20230405 15:50:00,70.97,70.97,70.96,70.96,5 +116016,20230405 15:55:00,70.97,70.97,70.95,70.95,3 +116017,20230405 16:00:00,70.93,70.93,70.92,70.93,7 +116018,20230405 16:05:00,70.93,70.94,70.93,70.94,27 +116019,20230405 16:10:00,70.94,70.94,70.86,70.9,33 +116020,20230405 16:15:00,70.9,70.9,70.9,70.9,1 +116021,20230405 16:20:00,70.93,70.93,70.92,70.92,41 +116022,20230405 16:25:00,70.92,70.96,70.92,70.96,12 +116023,20230405 16:30:00,70.97,70.97,70.93,70.93,12 +116024,20230405 16:35:00,70.92,70.93,70.92,70.93,8 +116025,20230405 16:40:00,70.93,70.93,70.93,70.93,0 +116026,20230405 16:45:00,70.92,70.92,70.89,70.9,5 +116027,20230405 16:50:00,70.88,70.88,70.85,70.85,46 +116028,20230405 16:55:00,70.84,70.88,70.82,70.88,33 +116029,20230405 19:40:00,71.0,71.0,71.0,71.0,1 +116030,20230405 19:45:00,71.0,71.0,71.0,71.0,0 +116031,20230405 19:50:00,71.0,71.0,71.0,71.0,0 +116032,20230405 19:55:00,71.0,71.0,71.0,71.0,0 +116033,20230405 20:00:00,71.0,71.0,71.0,71.0,0 +116034,20230405 20:05:00,71.0,71.0,71.0,71.0,0 +116035,20230405 20:10:00,71.0,71.0,71.0,71.0,0 +116036,20230405 20:15:00,71.0,71.0,71.0,71.0,0 +116037,20230405 20:20:00,71.0,71.0,71.0,71.0,0 +116038,20230405 20:25:00,71.0,71.0,71.0,71.0,0 +116039,20230405 20:30:00,71.0,71.0,71.0,71.0,0 +116040,20230405 20:35:00,71.0,71.0,71.0,71.0,0 +116041,20230405 20:40:00,71.0,71.0,71.0,71.0,0 +116042,20230405 20:45:00,70.92,70.92,70.92,70.92,1 +116043,20230405 20:50:00,70.92,70.92,70.92,70.92,0 +116044,20230405 20:55:00,70.92,70.92,70.92,70.92,0 +116045,20230405 21:00:00,70.9,70.9,70.87,70.87,2 +116046,20230405 21:05:00,70.72,70.72,70.72,70.72,1 +116047,20230405 21:10:00,70.72,70.72,70.72,70.72,0 +116048,20230405 21:15:00,70.75,70.75,70.75,70.75,1 +116049,20230405 21:20:00,70.75,70.75,70.75,70.75,0 +116050,20230405 21:25:00,70.73,70.73,70.73,70.73,1 +116051,20230405 21:30:00,70.73,70.73,70.73,70.73,0 +116052,20230405 21:35:00,70.73,70.73,70.73,70.73,0 +116053,20230405 21:40:00,70.73,70.73,70.73,70.73,0 +116054,20230405 21:45:00,70.73,70.73,70.73,70.73,0 +116055,20230405 21:50:00,70.73,70.73,70.73,70.73,0 +116056,20230405 21:55:00,70.73,70.73,70.73,70.73,0 +116057,20230405 22:00:00,70.75,70.75,70.75,70.75,1 +116058,20230405 22:05:00,70.75,70.75,70.75,70.75,1 +116059,20230405 22:10:00,70.75,70.75,70.75,70.75,0 +116060,20230405 22:15:00,70.75,70.75,70.75,70.75,0 +116061,20230405 22:20:00,70.75,70.75,70.75,70.75,0 +116062,20230405 22:25:00,70.75,70.75,70.75,70.75,0 +116063,20230405 22:30:00,70.75,70.75,70.75,70.75,0 +116064,20230405 22:35:00,70.75,70.75,70.75,70.75,0 +116065,20230405 22:40:00,70.75,70.75,70.75,70.75,0 +116066,20230405 22:45:00,70.71,70.74,70.71,70.72,10 +116067,20230405 22:50:00,70.71,70.71,70.71,70.71,7 +116068,20230405 22:55:00,70.71,70.71,70.71,70.71,0 +116069,20230405 23:00:00,70.73,70.73,70.73,70.73,1 +116070,20230405 23:05:00,70.73,70.73,70.73,70.73,0 +116071,20230405 23:10:00,70.73,70.73,70.73,70.73,0 +116072,20230405 23:15:00,70.73,70.73,70.73,70.73,0 +116073,20230405 23:20:00,70.73,70.73,70.73,70.73,0 +116074,20230405 23:25:00,70.73,70.73,70.73,70.73,0 +116075,20230405 23:30:00,70.73,70.73,70.73,70.73,0 +116076,20230405 23:35:00,70.73,70.73,70.73,70.73,0 +116077,20230405 23:40:00,70.73,70.73,70.73,70.73,0 +116078,20230405 23:45:00,70.73,70.73,70.73,70.73,0 +116079,20230405 23:50:00,70.63,70.63,70.63,70.63,1 +116080,20230405 23:55:00,70.58,70.58,70.55,70.57,5 +116081,20230406 00:00:00,70.57,70.57,70.57,70.57,0 +116082,20230406 00:05:00,70.57,70.57,70.57,70.57,0 +116083,20230406 00:10:00,70.57,70.57,70.57,70.57,0 +116084,20230406 00:15:00,70.57,70.57,70.57,70.57,0 +116085,20230406 00:20:00,70.68,70.69,70.68,70.69,3 +116086,20230406 00:25:00,70.71,70.98,70.71,70.98,10 +116087,20230406 00:30:00,70.82,70.82,70.82,70.82,1 +116088,20230406 00:35:00,70.82,70.82,70.82,70.82,0 +116089,20230406 00:40:00,70.82,70.82,70.82,70.82,0 +116090,20230406 00:45:00,70.82,70.82,70.82,70.82,0 +116091,20230406 00:50:00,70.82,70.82,70.82,70.82,0 +116092,20230406 00:55:00,70.82,70.82,70.82,70.82,0 +116093,20230406 01:00:00,70.79,70.79,70.79,70.79,1 +116094,20230406 01:05:00,70.79,70.79,70.79,70.79,0 +116095,20230406 01:10:00,70.79,70.79,70.79,70.79,0 +116096,20230406 01:15:00,70.79,70.79,70.79,70.79,0 +116097,20230406 01:20:00,70.79,70.79,70.79,70.79,0 +116098,20230406 01:25:00,70.79,70.79,70.79,70.79,0 +116099,20230406 01:30:00,70.79,70.79,70.79,70.79,0 +116100,20230406 01:35:00,70.79,70.79,70.79,70.79,0 +116101,20230406 01:40:00,70.79,70.79,70.79,70.79,0 +116102,20230406 01:45:00,70.79,70.79,70.79,70.79,0 +116103,20230406 01:50:00,70.79,70.79,70.79,70.79,0 +116104,20230406 01:55:00,70.87,70.87,70.87,70.87,1 +116105,20230406 02:00:00,70.87,70.87,70.87,70.87,0 +116106,20230406 02:05:00,70.92,70.92,70.92,70.92,1 +116107,20230406 02:10:00,70.95,70.95,70.92,70.92,2 +116108,20230406 02:15:00,70.92,70.92,70.92,70.92,0 +116109,20230406 02:20:00,70.86,70.86,70.86,70.86,1 +116110,20230406 02:25:00,70.87,70.87,70.87,70.87,1 +116111,20230406 02:30:00,70.89,70.89,70.88,70.88,2 +116112,20230406 02:35:00,70.87,70.88,70.87,70.88,2 +116113,20230406 02:40:00,70.87,70.87,70.87,70.87,1 +116114,20230406 02:45:00,70.85,70.85,70.85,70.85,1 +116115,20230406 02:50:00,70.92,70.92,70.91,70.91,2 +116116,20230406 02:55:00,70.91,70.91,70.91,70.91,1 +116117,20230406 03:00:00,70.89,70.9,70.86,70.9,7 +116118,20230406 03:05:00,70.95,70.95,70.94,70.94,4 +116119,20230406 03:10:00,70.81,70.81,70.81,70.81,1 +116120,20230406 03:15:00,70.86,70.87,70.85,70.87,6 +116121,20230406 03:20:00,70.82,70.82,70.82,70.82,1 +116122,20230406 03:25:00,70.88,70.93,70.88,70.92,9 +116123,20230406 03:30:00,70.97,70.99,70.93,70.95,8 +116124,20230406 03:35:00,70.93,70.93,70.93,70.93,1 +116125,20230406 03:40:00,70.9,70.92,70.87,70.92,10 +116126,20230406 03:45:00,70.96,70.99,70.95,70.95,17 +116127,20230406 03:50:00,70.99,70.99,70.97,70.99,4 +116128,20230406 03:55:00,71.0,71.04,71.0,71.01,13 +116129,20230406 04:00:00,70.99,71.04,70.95,71.04,16 +116130,20230406 04:05:00,71.02,71.06,70.95,70.95,14 +116131,20230406 04:10:00,70.95,70.96,70.8,70.8,9 +116132,20230406 04:15:00,70.79,70.83,70.79,70.82,5 +116133,20230406 04:20:00,70.71,70.71,70.71,70.71,1 +116134,20230406 04:25:00,70.71,70.74,70.63,70.72,20 +116135,20230406 04:30:00,70.72,70.79,70.71,70.78,9 +116136,20230406 04:35:00,70.75,70.81,70.74,70.81,3 +116137,20230406 04:40:00,70.86,70.91,70.86,70.91,8 +116138,20230406 04:45:00,70.82,70.82,70.82,70.82,1 +116139,20230406 04:50:00,70.84,70.84,70.84,70.84,1 +116140,20230406 04:55:00,70.84,70.84,70.84,70.84,0 +116141,20230406 05:00:00,70.98,71.06,70.98,71.06,6 +116142,20230406 05:05:00,71.03,71.07,71.03,71.07,12 +116143,20230406 05:10:00,71.0,71.0,70.93,71.0,15 +116144,20230406 05:15:00,70.97,70.97,70.93,70.94,6 +116145,20230406 05:20:00,70.97,70.97,70.97,70.97,1 +116146,20230406 05:25:00,70.97,70.97,70.97,70.97,0 +116147,20230406 05:30:00,70.93,70.93,70.89,70.89,2 +116148,20230406 05:35:00,70.89,70.89,70.89,70.89,0 +116149,20230406 05:40:00,70.89,70.89,70.89,70.89,0 +116150,20230406 05:45:00,71.04,71.04,71.04,71.04,1 +116151,20230406 05:50:00,71.04,71.04,71.04,71.04,0 +116152,20230406 05:55:00,71.08,71.08,71.08,71.08,1 +116153,20230406 06:00:00,71.09,71.11,71.08,71.11,5 +116154,20230406 06:05:00,71.11,71.11,71.11,71.11,0 +116155,20230406 06:10:00,71.19,71.2,71.19,71.2,4 +116156,20230406 06:15:00,71.21,71.21,71.21,71.21,1 +116157,20230406 06:20:00,71.21,71.21,71.21,71.21,0 +116158,20230406 06:25:00,71.19,71.19,71.19,71.19,1 +116159,20230406 06:30:00,71.1,71.1,71.1,71.1,1 +116160,20230406 06:35:00,71.1,71.1,71.1,71.1,0 +116161,20230406 06:40:00,71.06,71.06,71.06,71.06,2 +116162,20230406 06:45:00,71.06,71.06,71.06,71.06,0 +116163,20230406 06:50:00,71.06,71.06,71.06,71.06,0 +116164,20230406 06:55:00,71.06,71.06,71.06,71.06,0 +116165,20230406 07:00:00,71.2,71.21,71.2,71.21,2 +116166,20230406 07:05:00,71.21,71.21,71.21,71.21,0 +116167,20230406 07:10:00,71.22,71.22,71.22,71.22,2 +116168,20230406 07:15:00,71.22,71.22,71.22,71.22,1 +116169,20230406 07:20:00,71.17,71.19,71.17,71.19,3 +116170,20230406 07:25:00,71.22,71.37,71.22,71.34,23 +116171,20230406 07:30:00,71.32,71.34,71.32,71.34,4 +116172,20230406 07:35:00,71.36,71.41,71.36,71.37,12 +116173,20230406 07:40:00,71.38,71.38,71.38,71.38,1 +116174,20230406 07:45:00,71.38,71.38,71.38,71.38,0 +116175,20230406 07:50:00,71.38,71.38,71.38,71.38,0 +116176,20230406 07:55:00,71.42,71.46,71.42,71.43,14 +116177,20230406 08:00:00,71.44,71.46,71.44,71.46,107 +116178,20230406 08:05:00,71.48,71.48,71.43,71.43,13 +116179,20230406 08:10:00,71.36,71.39,71.36,71.36,4 +116180,20230406 08:15:00,71.34,71.34,71.3,71.3,3 +116181,20230406 08:20:00,71.27,71.27,71.21,71.22,29 +116182,20230406 08:25:00,71.22,71.25,71.22,71.25,21 +116183,20230406 08:30:00,71.22,71.23,71.21,71.21,4 +116184,20230406 08:35:00,71.24,71.26,71.24,71.26,3 +116185,20230406 08:40:00,71.28,71.3,71.26,71.26,9 +116186,20230406 08:45:00,71.31,71.32,71.29,71.29,4 +116187,20230406 08:50:00,71.3,71.31,71.26,71.31,7 +116188,20230406 08:55:00,71.29,71.29,71.14,71.19,53 +116189,20230406 09:00:00,71.23,71.25,71.15,71.15,80 +116190,20230406 09:05:00,71.18,71.2,71.1,71.11,30 +116191,20230406 09:10:00,71.07,71.14,70.99,71.14,76 +116192,20230406 09:15:00,71.12,71.21,71.11,71.15,64 +116193,20230406 09:20:00,71.16,71.18,71.04,71.09,39 +116194,20230406 09:25:00,71.09,71.21,71.09,71.13,30 +116195,20230406 09:30:00,71.13,71.13,70.88,70.93,78 +116196,20230406 09:35:00,70.92,70.93,70.83,70.86,43 +116197,20230406 09:40:00,70.87,70.87,70.74,70.85,72 +116198,20230406 09:45:00,70.86,71.04,70.8,71.02,69 +116199,20230406 09:50:00,71.05,71.11,70.93,70.94,59 +116200,20230406 09:55:00,70.95,71.07,70.95,71.07,47 +116201,20230406 10:00:00,71.07,71.15,71.06,71.08,54 +116202,20230406 10:05:00,71.07,71.14,70.99,71.05,69 +116203,20230406 10:10:00,71.08,71.14,71.04,71.08,28 +116204,20230406 10:15:00,71.04,71.14,71.04,71.12,13 +116205,20230406 10:20:00,71.1,71.11,70.91,70.91,24 +116206,20230406 10:25:00,71.03,71.11,71.03,71.04,28 +116207,20230406 10:30:00,71.04,71.09,70.97,71.01,14 +116208,20230406 10:35:00,71.0,71.0,70.95,70.95,13 +116209,20230406 10:40:00,70.99,71.02,70.98,71.0,12 +116210,20230406 10:45:00,71.0,71.08,71.0,71.03,13 +116211,20230406 10:50:00,71.06,71.07,71.01,71.01,5 +116212,20230406 10:55:00,71.02,71.02,70.97,71.0,6 +116213,20230406 11:00:00,71.05,71.1,71.0,71.02,10 +116214,20230406 11:05:00,71.06,71.09,71.04,71.08,28 +116215,20230406 11:10:00,71.05,71.08,71.04,71.04,6 +116216,20230406 11:15:00,71.07,71.11,71.03,71.03,26 +116217,20230406 11:20:00,71.01,71.05,70.99,71.01,22 +116218,20230406 11:25:00,71.02,71.02,70.95,70.97,15 +116219,20230406 11:30:00,70.96,70.99,70.94,70.94,7 +116220,20230406 11:35:00,70.97,71.02,70.97,71.02,6 +116221,20230406 11:40:00,71.01,71.06,71.01,71.06,2 +116222,20230406 11:45:00,71.04,71.1,71.04,71.09,11 +116223,20230406 11:50:00,71.05,71.08,71.02,71.08,7 +116224,20230406 11:55:00,71.07,71.07,71.07,71.07,1 +116225,20230406 12:00:00,71.06,71.06,70.92,70.93,53 +116226,20230406 12:05:00,70.9,70.9,70.87,70.89,4 +116227,20230406 12:10:00,70.88,70.88,70.74,70.81,65 +116228,20230406 12:15:00,70.82,70.82,70.74,70.74,6 +116229,20230406 12:20:00,70.77,70.8,70.76,70.8,14 +116230,20230406 12:25:00,70.77,70.77,70.71,70.71,12 +116231,20230406 12:30:00,70.82,70.82,70.82,70.82,1 +116232,20230406 12:35:00,70.84,70.84,70.79,70.82,51 +116233,20230406 12:40:00,70.82,70.82,70.76,70.76,11 +116234,20230406 12:45:00,70.75,70.75,70.62,70.62,18 +116235,20230406 12:50:00,70.58,70.68,70.56,70.68,14 +116236,20230406 12:55:00,70.72,70.77,70.72,70.77,13 +116237,20230406 13:00:00,70.76,70.77,70.76,70.76,7 +116238,20230406 13:05:00,70.76,70.76,70.76,70.76,0 +116239,20230406 13:10:00,70.77,70.81,70.77,70.78,21 +116240,20230406 13:15:00,70.76,70.86,70.76,70.86,10 +116241,20230406 13:20:00,70.88,70.92,70.88,70.92,10 +116242,20230406 13:25:00,70.9,70.91,70.89,70.91,16 +116243,20230406 13:30:00,70.89,70.89,70.86,70.86,5 +116244,20230406 13:35:00,70.85,70.88,70.85,70.88,7 +116245,20230406 13:40:00,70.87,70.9,70.87,70.88,6 +116246,20230406 13:45:00,70.88,70.91,70.88,70.91,19 +116247,20230406 13:50:00,70.92,70.93,70.87,70.9,11 +116248,20230406 13:55:00,70.9,70.9,70.9,70.9,0 +116249,20230406 14:00:00,70.92,70.92,70.87,70.89,21 +116250,20230406 14:05:00,70.91,70.93,70.87,70.89,24 +116251,20230406 14:10:00,70.9,70.94,70.83,70.85,53 +116252,20230406 14:15:00,70.87,70.91,70.86,70.88,64 +116253,20230406 14:20:00,70.9,70.95,70.9,70.91,50 +116254,20230406 14:25:00,70.93,70.98,70.88,70.96,136 +116255,20230406 14:30:00,70.95,70.95,70.88,70.93,44 +116256,20230406 14:35:00,70.86,70.89,70.86,70.89,3 +116257,20230406 14:40:00,70.88,70.88,70.88,70.88,1 +116258,20230406 14:45:00,70.88,70.88,70.88,70.88,1 +116259,20230406 14:50:00,70.88,70.88,70.88,70.88,1 +116260,20230406 14:55:00,70.83,70.84,70.8,70.84,9 +116261,20230406 15:00:00,70.81,70.84,70.81,70.84,13 +116262,20230406 15:05:00,70.84,70.84,70.84,70.84,7 +116263,20230406 15:10:00,70.84,70.84,70.84,70.84,0 +116264,20230406 15:15:00,70.83,70.86,70.83,70.84,6 +116265,20230406 15:20:00,70.82,70.84,70.82,70.84,12 +116266,20230406 15:25:00,70.84,70.85,70.84,70.84,50 +116267,20230406 15:30:00,70.84,70.84,70.84,70.84,0 +116268,20230406 15:35:00,70.83,70.83,70.82,70.82,3 +116269,20230406 15:40:00,70.8,70.83,70.78,70.78,132 +116270,20230406 15:45:00,70.8,70.8,70.77,70.8,47 +116271,20230406 15:50:00,70.81,70.82,70.8,70.8,23 +116272,20230406 15:55:00,70.81,70.83,70.76,70.76,27 +116273,20230406 16:00:00,70.77,70.77,70.72,70.72,22 +116274,20230406 16:05:00,70.73,70.79,70.72,70.79,84 +116275,20230406 16:10:00,70.77,70.78,70.72,70.73,24 +116276,20230406 16:15:00,70.74,70.74,70.72,70.73,7 +116277,20230406 16:20:00,70.72,70.72,70.72,70.72,1 +116278,20230406 16:25:00,70.74,70.76,70.74,70.76,7 +116279,20230406 16:30:00,70.76,70.76,70.76,70.76,0 +116280,20230406 16:35:00,70.76,70.76,70.76,70.76,0 +116281,20230406 16:40:00,70.8,70.8,70.8,70.8,7 +116282,20230406 16:45:00,70.81,70.81,70.81,70.81,1 +116283,20230406 16:50:00,70.81,70.81,70.81,70.81,0 +116284,20230406 16:55:00,70.88,70.88,70.88,70.88,1 +116285,20230409 18:25:00,71.24,71.26,71.24,71.26,4 +116286,20230409 18:30:00,71.28,71.29,71.26,71.26,3 +116287,20230409 18:35:00,71.27,71.28,71.14,71.14,105 +116288,20230409 18:40:00,71.16,71.19,71.16,71.19,55 +116289,20230409 18:45:00,71.19,71.19,71.19,71.19,0 +116290,20230409 18:50:00,71.19,71.19,71.19,71.19,0 +116291,20230409 18:55:00,71.19,71.19,71.19,71.19,0 +116292,20230409 19:00:00,71.1,71.1,71.1,71.1,2 +116293,20230409 19:05:00,71.1,71.1,71.1,71.1,0 +116294,20230409 19:10:00,71.12,71.15,71.12,71.13,5 +116295,20230409 19:15:00,71.06,71.06,71.06,71.06,1 +116296,20230409 19:20:00,71.06,71.06,71.06,71.06,0 +116297,20230409 19:25:00,71.06,71.06,71.06,71.06,0 +116298,20230409 19:30:00,71.06,71.06,71.06,71.06,0 +116299,20230409 19:35:00,71.0,71.0,71.0,71.0,5 +116300,20230409 19:40:00,71.0,71.0,71.0,71.0,0 +116301,20230409 19:45:00,71.0,71.0,71.0,71.0,0 +116302,20230409 19:50:00,71.0,71.0,71.0,71.0,0 +116303,20230409 19:55:00,71.0,71.0,71.0,71.0,0 +116304,20230409 20:00:00,71.0,71.0,71.0,71.0,1 +116305,20230409 20:05:00,71.0,71.0,71.0,71.0,0 +116306,20230409 20:10:00,71.0,71.0,71.0,71.0,0 +116307,20230409 20:15:00,71.0,71.0,71.0,71.0,0 +116308,20230409 20:20:00,71.06,71.06,71.06,71.06,1 +116309,20230409 20:25:00,71.06,71.06,71.06,71.06,0 +116310,20230409 20:30:00,71.06,71.06,71.06,71.06,0 +116311,20230409 20:35:00,71.06,71.06,71.06,71.06,0 +116312,20230409 20:40:00,71.06,71.06,71.06,71.06,0 +116313,20230409 20:45:00,71.06,71.06,71.06,71.06,2 +116314,20230409 20:50:00,71.06,71.06,71.06,71.06,2 +116315,20230409 20:55:00,71.06,71.06,71.06,71.06,0 +116316,20230409 21:00:00,71.1,71.11,71.0,71.0,54 +116317,20230409 21:05:00,70.96,70.96,70.94,70.94,2 +116318,20230409 21:10:00,70.94,70.94,70.94,70.94,0 +116319,20230409 21:15:00,70.89,70.89,70.89,70.89,1 +116320,20230409 21:20:00,70.93,70.93,70.93,70.93,1 +116321,20230409 21:25:00,70.93,70.93,70.93,70.93,0 +116322,20230409 21:30:00,70.93,70.93,70.93,70.93,0 +116323,20230409 21:35:00,70.85,70.85,70.84,70.85,26 +116324,20230409 21:40:00,70.85,70.85,70.85,70.85,0 +116325,20230409 21:45:00,70.85,70.85,70.85,70.85,0 +116326,20230409 21:50:00,70.85,70.85,70.85,70.85,0 +116327,20230409 21:55:00,70.98,71.0,70.98,71.0,3 +116328,20230409 22:00:00,71.0,71.0,71.0,71.0,0 +116329,20230409 22:05:00,71.0,71.0,71.0,71.0,0 +116330,20230409 22:10:00,71.0,71.0,71.0,71.0,0 +116331,20230409 22:15:00,71.0,71.0,71.0,71.0,0 +116332,20230409 22:20:00,71.0,71.0,71.0,71.0,0 +116333,20230409 22:25:00,71.0,71.0,71.0,71.0,0 +116334,20230409 22:30:00,71.0,71.0,71.0,71.0,0 +116335,20230409 22:35:00,71.0,71.0,71.0,71.0,0 +116336,20230409 22:40:00,71.0,71.0,71.0,71.0,0 +116337,20230409 22:45:00,70.89,70.89,70.89,70.89,1 +116338,20230409 22:50:00,70.89,70.89,70.89,70.89,0 +116339,20230409 22:55:00,70.89,70.89,70.89,70.89,0 +116340,20230409 23:00:00,70.89,70.89,70.89,70.89,0 +116341,20230409 23:05:00,70.89,70.89,70.89,70.89,0 +116342,20230409 23:10:00,70.89,70.89,70.89,70.89,0 +116343,20230409 23:15:00,70.89,70.89,70.89,70.89,0 +116344,20230409 23:20:00,70.87,70.87,70.87,70.87,1 +116345,20230409 23:25:00,70.82,70.82,70.81,70.81,2 +116346,20230409 23:30:00,70.79,70.79,70.79,70.79,1 +116347,20230409 23:35:00,70.79,70.79,70.79,70.79,0 +116348,20230409 23:40:00,70.79,70.79,70.79,70.79,0 +116349,20230409 23:45:00,70.79,70.79,70.79,70.79,0 +116350,20230409 23:50:00,70.79,70.79,70.79,70.79,0 +116351,20230409 23:55:00,70.79,70.79,70.79,70.79,0 +116352,20230410 00:00:00,70.79,70.79,70.79,70.79,0 +116353,20230410 00:05:00,70.79,70.79,70.79,70.79,0 +116354,20230410 00:10:00,70.79,70.79,70.79,70.79,0 +116355,20230410 00:15:00,70.79,70.79,70.79,70.79,0 +116356,20230410 00:20:00,70.79,70.79,70.79,70.79,0 +116357,20230410 00:25:00,70.79,70.79,70.79,70.79,0 +116358,20230410 00:30:00,70.84,70.84,70.84,70.84,2 +116359,20230410 00:35:00,70.84,70.84,70.84,70.84,0 +116360,20230410 00:40:00,70.89,70.89,70.89,70.89,1 +116361,20230410 00:45:00,70.89,70.89,70.89,70.89,0 +116362,20230410 00:50:00,70.89,70.89,70.89,70.89,0 +116363,20230410 00:55:00,70.89,70.89,70.89,70.89,0 +116364,20230410 01:00:00,70.89,70.89,70.89,70.89,0 +116365,20230410 01:05:00,70.89,70.89,70.89,70.89,0 +116366,20230410 01:10:00,70.89,70.89,70.89,70.89,0 +116367,20230410 01:15:00,70.89,70.89,70.89,70.89,0 +116368,20230410 01:20:00,70.89,70.89,70.89,70.89,0 +116369,20230410 01:25:00,70.89,70.89,70.89,70.89,0 +116370,20230410 01:30:00,70.89,70.89,70.89,70.89,0 +116371,20230410 01:35:00,70.89,70.89,70.89,70.89,0 +116372,20230410 01:40:00,70.89,70.89,70.89,70.89,0 +116373,20230410 01:45:00,70.89,70.89,70.89,70.89,0 +116374,20230410 01:50:00,70.89,70.89,70.89,70.89,0 +116375,20230410 01:55:00,70.89,70.89,70.89,70.89,0 +116376,20230410 02:00:00,70.89,70.89,70.89,70.89,0 +116377,20230410 02:05:00,70.89,70.89,70.89,70.89,0 +116378,20230410 02:10:00,70.84,70.89,70.84,70.89,3 +116379,20230410 02:15:00,70.89,70.89,70.89,70.89,0 +116380,20230410 02:20:00,70.89,70.89,70.89,70.89,0 +116381,20230410 02:25:00,70.92,70.92,70.92,70.92,1 +116382,20230410 02:30:00,70.92,70.92,70.92,70.92,0 +116383,20230410 02:35:00,70.97,70.97,70.97,70.97,2 +116384,20230410 02:40:00,70.94,70.94,70.91,70.91,3 +116385,20230410 02:45:00,70.91,70.91,70.91,70.91,0 +116386,20230410 02:50:00,70.95,70.95,70.95,70.95,1 +116387,20230410 02:55:00,70.93,70.93,70.92,70.92,2 +116388,20230410 03:00:00,70.98,70.99,70.98,70.99,2 +116389,20230410 03:05:00,70.99,70.99,70.99,70.99,0 +116390,20230410 03:10:00,70.99,70.99,70.99,70.99,0 +116391,20230410 03:15:00,71.02,71.02,71.01,71.01,3 +116392,20230410 03:20:00,71.01,71.01,71.01,71.01,0 +116393,20230410 03:25:00,71.0,71.0,71.0,71.0,1 +116394,20230410 03:30:00,70.88,70.88,70.88,70.88,1 +116395,20230410 03:35:00,70.86,70.87,70.86,70.87,5 +116396,20230410 03:40:00,70.88,70.94,70.88,70.94,2 +116397,20230410 03:45:00,70.91,70.94,70.91,70.94,2 +116398,20230410 03:50:00,71.0,71.03,71.0,71.03,4 +116399,20230410 03:55:00,71.01,71.01,70.99,70.99,4 +116400,20230410 04:00:00,70.99,70.99,70.99,70.99,0 +116401,20230410 04:05:00,71.06,71.06,71.06,71.06,1 +116402,20230410 04:10:00,71.06,71.06,71.06,71.06,0 +116403,20230410 04:15:00,71.02,71.02,70.93,70.93,2 +116404,20230410 04:20:00,70.9,70.91,70.9,70.91,2 +116405,20230410 04:25:00,70.99,70.99,70.99,70.99,1 +116406,20230410 04:30:00,71.01,71.03,71.0,71.0,3 +116407,20230410 04:35:00,71.01,71.01,71.01,71.01,1 +116408,20230410 04:40:00,71.05,71.05,71.05,71.05,1 +116409,20230410 04:45:00,71.06,71.06,71.06,71.06,1 +116410,20230410 04:50:00,71.06,71.06,71.06,71.06,0 +116411,20230410 04:55:00,71.06,71.06,71.06,71.06,0 +116412,20230410 05:00:00,71.06,71.06,71.06,71.06,0 +116413,20230410 05:05:00,71.06,71.06,71.06,71.06,0 +116414,20230410 05:10:00,71.06,71.06,71.06,71.06,0 +116415,20230410 05:15:00,71.13,71.13,71.13,71.13,1 +116416,20230410 05:20:00,71.13,71.13,71.13,71.13,0 +116417,20230410 05:25:00,71.16,71.16,71.15,71.15,3 +116418,20230410 05:30:00,71.06,71.06,71.06,71.06,1 +116419,20230410 05:35:00,71.06,71.06,71.06,71.06,0 +116420,20230410 05:40:00,71.06,71.06,71.06,71.06,1 +116421,20230410 05:45:00,71.06,71.06,71.06,71.06,0 +116422,20230410 05:50:00,71.05,71.05,71.05,71.05,1 +116423,20230410 05:55:00,71.05,71.05,71.05,71.05,0 +116424,20230410 06:00:00,71.05,71.05,71.05,71.05,0 +116425,20230410 06:05:00,71.16,71.16,71.16,71.16,2 +116426,20230410 06:10:00,71.16,71.16,71.16,71.16,0 +116427,20230410 06:15:00,71.16,71.16,71.16,71.16,0 +116428,20230410 06:20:00,71.15,71.15,71.13,71.13,7 +116429,20230410 06:25:00,71.11,71.11,71.11,71.11,1 +116430,20230410 06:30:00,71.06,71.06,71.03,71.03,3 +116431,20230410 06:35:00,71.08,71.08,71.08,71.08,1 +116432,20230410 06:40:00,71.08,71.08,71.08,71.08,0 +116433,20230410 06:45:00,71.08,71.08,71.08,71.08,0 +116434,20230410 06:50:00,71.04,71.04,71.04,71.04,1 +116435,20230410 06:55:00,71.04,71.04,71.04,71.04,0 +116436,20230410 07:00:00,71.0,71.0,71.0,71.0,2 +116437,20230410 07:05:00,70.99,71.04,70.99,71.04,12 +116438,20230410 07:10:00,71.04,71.04,71.04,71.04,0 +116439,20230410 07:15:00,71.04,71.04,71.04,71.04,0 +116440,20230410 07:20:00,71.05,71.05,71.02,71.02,3 +116441,20230410 07:25:00,71.0,71.0,70.94,70.94,5 +116442,20230410 07:30:00,70.91,70.92,70.9,70.9,5 +116443,20230410 07:35:00,70.9,70.9,70.9,70.9,0 +116444,20230410 07:40:00,70.9,70.9,70.9,70.9,0 +116445,20230410 07:45:00,70.9,70.9,70.9,70.9,0 +116446,20230410 07:50:00,71.04,71.06,71.04,71.06,2 +116447,20230410 07:55:00,71.06,71.06,71.06,71.06,1 +116448,20230410 08:00:00,71.06,71.06,71.06,71.06,0 +116449,20230410 08:05:00,71.06,71.06,71.06,71.06,0 +116450,20230410 08:10:00,71.06,71.06,71.06,71.06,0 +116451,20230410 08:15:00,70.96,70.96,70.94,70.94,2 +116452,20230410 08:20:00,70.94,70.94,70.94,70.94,0 +116453,20230410 08:25:00,70.9,70.92,70.89,70.89,3 +116454,20230410 08:30:00,70.83,70.87,70.78,70.8,34 +116455,20230410 08:35:00,70.75,70.75,70.65,70.66,57 +116456,20230410 08:40:00,70.69,70.74,70.69,70.73,9 +116457,20230410 08:45:00,70.67,70.7,70.67,70.69,19 +116458,20230410 08:50:00,70.68,70.68,70.63,70.65,62 +116459,20230410 08:55:00,70.63,70.64,70.5,70.52,61 +116460,20230410 09:00:00,70.54,70.85,70.5,70.84,37 +116461,20230410 09:05:00,70.87,70.91,70.82,70.87,58 +116462,20230410 09:10:00,70.94,70.94,70.91,70.94,7 +116463,20230410 09:15:00,70.95,70.95,70.91,70.94,9 +116464,20230410 09:20:00,70.9,70.93,70.86,70.92,11 +116465,20230410 09:25:00,70.94,70.94,70.88,70.92,9 +116466,20230410 09:30:00,70.96,71.0,70.93,70.98,37 +116467,20230410 09:35:00,70.95,71.0,70.94,71.0,66 +116468,20230410 09:40:00,71.04,71.13,71.04,71.08,23 +116469,20230410 09:45:00,71.08,71.13,71.02,71.02,5 +116470,20230410 09:50:00,71.02,71.02,71.02,71.02,0 +116471,20230410 09:55:00,71.0,71.04,70.96,70.98,33 +116472,20230410 10:00:00,71.02,71.16,71.02,71.07,38 +116473,20230410 10:05:00,71.1,71.12,71.08,71.08,34 +116474,20230410 10:10:00,71.15,71.15,71.11,71.11,8 +116475,20230410 10:15:00,71.13,71.14,71.05,71.05,10 +116476,20230410 10:20:00,71.04,71.04,70.98,70.98,21 +116477,20230410 10:25:00,70.98,71.0,70.95,71.0,14 +116478,20230410 10:30:00,71.06,71.16,71.06,71.13,50 +116479,20230410 10:35:00,71.17,71.26,71.13,71.13,38 +116480,20230410 10:40:00,71.12,71.12,70.92,70.96,63 +116481,20230410 10:45:00,70.93,70.94,70.86,70.86,7 +116482,20230410 10:50:00,70.9,70.92,70.9,70.92,2 +116483,20230410 10:55:00,70.82,70.85,70.82,70.83,8 +116484,20230410 11:00:00,70.83,70.91,70.8,70.91,20 +116485,20230410 11:05:00,70.93,70.95,70.88,70.88,13 +116486,20230410 11:10:00,70.89,70.96,70.89,70.9,8 +116487,20230410 11:15:00,70.95,70.95,70.86,70.87,6 +116488,20230410 11:20:00,70.87,70.87,70.78,70.84,21 +116489,20230410 11:25:00,70.86,70.93,70.86,70.91,12 +116490,20230410 11:30:00,70.86,70.86,70.8,70.83,11 +116491,20230410 11:35:00,70.8,70.8,70.8,70.8,1 +116492,20230410 11:40:00,70.77,70.77,70.67,70.68,61 +116493,20230410 11:45:00,70.65,70.72,70.64,70.68,12 +116494,20230410 11:50:00,70.68,70.68,70.68,70.68,0 +116495,20230410 11:55:00,70.63,70.65,70.58,70.64,22 +116496,20230410 12:00:00,70.59,70.63,70.59,70.62,7 +116497,20230410 12:05:00,70.63,70.65,70.62,70.65,5 +116498,20230410 12:10:00,70.7,70.71,70.69,70.69,5 +116499,20230410 12:15:00,70.72,70.75,70.7,70.7,6 +116500,20230410 12:20:00,70.7,70.74,70.7,70.74,6 +116501,20230410 12:25:00,70.74,70.74,70.74,70.74,0 +116502,20230410 12:30:00,70.73,70.74,70.73,70.74,3 +116503,20230410 12:35:00,70.74,70.74,70.74,70.74,0 +116504,20230410 12:40:00,70.7,70.71,70.67,70.71,11 +116505,20230410 12:45:00,70.71,70.71,70.7,70.71,6 +116506,20230410 12:50:00,70.67,70.71,70.67,70.71,4 +116507,20230410 12:55:00,70.72,70.72,70.64,70.64,7 +116508,20230410 13:00:00,70.71,70.74,70.69,70.69,14 +116509,20230410 13:05:00,70.65,70.66,70.65,70.66,2 +116510,20230410 13:10:00,70.71,70.74,70.69,70.71,43 +116511,20230410 13:15:00,70.73,70.73,70.68,70.68,4 +116512,20230410 13:20:00,70.74,70.81,70.73,70.8,14 +116513,20230410 13:25:00,70.8,70.8,70.8,70.8,0 +116514,20230410 13:30:00,70.82,70.83,70.79,70.79,9 +116515,20230410 13:35:00,70.79,70.79,70.79,70.79,2 +116516,20230410 13:40:00,70.77,70.79,70.75,70.75,164 +116517,20230410 13:45:00,70.75,70.81,70.74,70.81,40 +116518,20230410 13:50:00,70.84,70.86,70.82,70.83,8 +116519,20230410 13:55:00,70.82,70.82,70.8,70.8,9 +116520,20230410 14:00:00,70.8,70.82,70.79,70.82,6 +116521,20230410 14:05:00,70.8,70.83,70.79,70.79,17 +116522,20230410 14:10:00,70.81,70.9,70.81,70.9,17 +116523,20230410 14:15:00,70.91,70.94,70.87,70.87,30 +116524,20230410 14:20:00,70.83,70.83,70.77,70.77,15 +116525,20230410 14:25:00,70.79,70.79,70.6,70.64,97 +116526,20230410 14:30:00,70.66,70.73,70.6,70.6,36 +116527,20230410 14:35:00,70.64,70.67,70.63,70.66,15 +116528,20230410 14:40:00,70.66,70.71,70.63,70.63,17 +116529,20230410 14:45:00,70.69,70.69,70.69,70.69,2 +116530,20230410 14:50:00,70.69,70.71,70.68,70.7,5 +116531,20230410 14:55:00,70.69,70.71,70.67,70.71,9 +116532,20230410 15:00:00,70.74,70.76,70.72,70.75,12 +116533,20230410 15:05:00,70.72,70.75,70.72,70.75,4 +116534,20230410 15:10:00,70.75,70.75,70.71,70.73,14 +116535,20230410 15:15:00,70.74,70.74,70.73,70.73,3 +116536,20230410 15:20:00,70.76,70.76,70.71,70.72,27 +116537,20230410 15:25:00,70.72,70.72,70.72,70.72,0 +116538,20230410 15:30:00,70.74,70.74,70.73,70.73,2 +116539,20230410 15:35:00,70.73,70.75,70.72,70.72,7 +116540,20230410 15:40:00,70.74,70.74,70.74,70.74,1 +116541,20230410 15:45:00,70.74,70.74,70.74,70.74,1 +116542,20230410 15:50:00,70.73,70.73,70.69,70.69,9 +116543,20230410 15:55:00,70.7,70.71,70.7,70.71,2 +116544,20230410 16:00:00,70.71,70.77,70.71,70.77,6 +116545,20230410 16:05:00,70.75,70.75,70.75,70.75,1 +116546,20230410 16:10:00,70.75,70.75,70.75,70.75,0 +116547,20230410 16:15:00,70.75,70.75,70.75,70.75,0 +116548,20230410 16:20:00,70.75,70.75,70.75,70.75,0 +116549,20230410 16:25:00,70.74,70.78,70.73,70.78,10 +116550,20230410 16:30:00,70.79,70.79,70.78,70.78,2 +116551,20230410 16:35:00,70.78,70.78,70.78,70.78,0 +116552,20230410 16:40:00,70.79,70.8,70.79,70.8,4 +116553,20230410 16:45:00,70.81,70.81,70.81,70.81,1 +116554,20230410 16:50:00,70.81,70.81,70.81,70.81,0 +116555,20230410 16:55:00,70.8,70.8,70.79,70.79,3 +116556,20230410 21:00:00,70.8,70.8,70.8,70.8,1 +116557,20230410 21:05:00,70.83,70.83,70.83,70.83,1 +116558,20230410 21:10:00,70.83,70.83,70.83,70.83,0 +116559,20230410 21:15:00,70.82,70.82,70.82,70.82,1 +116560,20230410 21:20:00,70.82,70.82,70.82,70.82,0 +116561,20230410 21:25:00,70.82,70.82,70.82,70.82,0 +116562,20230410 21:30:00,70.82,70.82,70.82,70.82,0 +116563,20230410 21:35:00,70.82,70.82,70.82,70.82,0 +116564,20230410 21:40:00,70.82,70.82,70.82,70.82,0 +116565,20230410 21:45:00,70.82,70.82,70.82,70.82,0 +116566,20230410 21:50:00,70.82,70.82,70.82,70.82,0 +116567,20230410 21:55:00,70.82,70.82,70.82,70.82,0 +116568,20230410 22:00:00,70.87,70.87,70.87,70.87,1 +116569,20230410 22:05:00,70.92,70.94,70.92,70.94,3 +116570,20230410 22:10:00,70.94,70.99,70.94,70.99,12 +116571,20230410 22:15:00,70.99,70.99,70.99,70.99,0 +116572,20230410 22:20:00,70.94,70.94,70.92,70.92,4 +116573,20230410 22:25:00,70.92,70.92,70.92,70.92,0 +116574,20230410 22:30:00,70.98,70.98,70.98,70.98,1 +116575,20230410 22:35:00,70.98,70.98,70.98,70.98,0 +116576,20230410 22:40:00,70.92,70.92,70.92,70.92,2 +116577,20230410 22:45:00,70.92,70.92,70.92,70.92,0 +116578,20230410 22:50:00,70.92,70.92,70.92,70.92,0 +116579,20230410 22:55:00,70.92,70.92,70.92,70.92,0 +116580,20230410 23:00:00,70.92,70.92,70.92,70.92,0 +116581,20230410 23:05:00,70.99,70.99,70.99,70.99,1 +116582,20230410 23:10:00,70.99,71.01,70.99,71.01,42 +116583,20230410 23:15:00,71.01,71.01,71.01,71.01,0 +116584,20230410 23:20:00,71.01,71.01,71.01,71.01,0 +116585,20230410 23:25:00,71.01,71.01,71.01,71.01,0 +116586,20230410 23:30:00,71.01,71.01,71.01,71.01,0 +116587,20230410 23:35:00,71.01,71.01,71.01,71.01,0 +116588,20230410 23:40:00,71.01,71.01,71.01,71.01,0 +116589,20230410 23:45:00,71.01,71.01,71.01,71.01,0 +116590,20230410 23:50:00,71.01,71.01,71.01,71.01,0 +116591,20230410 23:55:00,71.01,71.01,71.01,71.01,0 +116592,20230411 00:00:00,71.01,71.01,71.01,71.01,0 +116593,20230411 00:05:00,71.01,71.01,71.01,71.01,0 +116594,20230411 00:10:00,71.01,71.01,71.01,71.01,0 +116595,20230411 00:15:00,71.01,71.01,71.01,71.01,0 +116596,20230411 00:20:00,71.01,71.01,71.01,71.01,0 +116597,20230411 00:25:00,71.01,71.01,71.01,71.01,0 +116598,20230411 00:30:00,71.01,71.01,71.01,71.01,0 +116599,20230411 00:35:00,71.01,71.01,71.01,71.01,0 +116600,20230411 00:40:00,71.01,71.01,71.01,71.01,0 +116601,20230411 00:45:00,71.01,71.01,71.01,71.01,0 +116602,20230411 00:50:00,71.01,71.01,71.01,71.01,0 +116603,20230411 00:55:00,71.01,71.01,71.01,71.01,0 +116604,20230411 01:00:00,71.01,71.01,71.01,71.01,0 +116605,20230411 01:05:00,71.01,71.01,71.01,71.01,0 +116606,20230411 01:10:00,71.05,71.05,71.04,71.04,2 +116607,20230411 01:15:00,71.04,71.04,71.04,71.04,0 +116608,20230411 01:20:00,71.04,71.04,71.04,71.04,0 +116609,20230411 01:25:00,71.04,71.04,71.04,71.04,0 +116610,20230411 01:30:00,71.06,71.06,71.06,71.06,1 +116611,20230411 01:35:00,71.06,71.06,71.06,71.06,0 +116612,20230411 01:40:00,71.06,71.06,71.06,71.06,0 +116613,20230411 01:45:00,71.06,71.06,71.06,71.06,0 +116614,20230411 01:50:00,71.06,71.06,71.06,71.06,0 +116615,20230411 01:55:00,71.06,71.06,71.06,71.06,0 +116616,20230411 02:00:00,71.09,71.09,71.09,71.09,2 +116617,20230411 02:05:00,71.09,71.09,71.09,71.09,0 +116618,20230411 02:10:00,71.15,71.16,71.15,71.16,4 +116619,20230411 02:15:00,71.17,71.19,71.17,71.18,6 +116620,20230411 02:20:00,71.18,71.18,71.18,71.18,0 +116621,20230411 02:25:00,71.18,71.18,71.18,71.18,0 +116622,20230411 02:30:00,71.1,71.1,71.1,71.1,2 +116623,20230411 02:35:00,71.09,71.09,71.09,71.09,1 +116624,20230411 02:40:00,71.09,71.13,71.08,71.1,10 +116625,20230411 02:45:00,71.07,71.07,71.05,71.05,6 +116626,20230411 02:50:00,71.01,71.01,71.0,71.01,3 +116627,20230411 02:55:00,71.04,71.05,71.04,71.05,5 +116628,20230411 03:00:00,71.06,71.14,71.06,71.14,8 +116629,20230411 03:05:00,71.14,71.14,71.09,71.09,2 +116630,20230411 03:10:00,71.08,71.08,71.06,71.06,6 +116631,20230411 03:15:00,71.05,71.05,71.03,71.03,5 +116632,20230411 03:20:00,71.03,71.03,71.03,71.03,1 +116633,20230411 03:25:00,71.03,71.03,71.03,71.03,0 +116634,20230411 03:30:00,71.08,71.1,71.05,71.05,12 +116635,20230411 03:35:00,71.04,71.05,71.03,71.03,3 +116636,20230411 03:40:00,70.96,70.96,70.93,70.93,3 +116637,20230411 03:45:00,71.03,71.06,71.03,71.06,4 +116638,20230411 03:50:00,71.03,71.03,71.03,71.03,2 +116639,20230411 03:55:00,71.01,71.01,71.01,71.01,1 +116640,20230411 04:00:00,71.06,71.08,71.04,71.04,3 +116641,20230411 04:05:00,71.08,71.08,70.96,70.96,10 +116642,20230411 04:10:00,71.04,71.08,71.03,71.03,4 +116643,20230411 04:15:00,71.0,71.0,70.97,70.97,2 +116644,20230411 04:20:00,71.04,71.04,71.0,71.0,2 +116645,20230411 04:25:00,70.99,70.99,70.92,70.99,12 +116646,20230411 04:30:00,71.0,71.11,70.99,71.11,23 +116647,20230411 04:35:00,71.03,71.03,71.03,71.03,1 +116648,20230411 04:40:00,71.03,71.03,71.03,71.03,0 +116649,20230411 04:45:00,71.03,71.03,71.03,71.03,0 +116650,20230411 04:50:00,71.03,71.03,71.03,71.03,0 +116651,20230411 04:55:00,71.03,71.03,71.03,71.03,0 +116652,20230411 05:00:00,71.03,71.03,71.03,71.03,0 +116653,20230411 05:05:00,71.03,71.03,71.03,71.03,0 +116654,20230411 05:10:00,71.03,71.03,71.03,71.03,0 +116655,20230411 05:15:00,71.01,71.01,71.01,71.01,1 +116656,20230411 05:20:00,71.01,71.01,71.01,71.01,0 +116657,20230411 05:25:00,71.01,71.01,71.01,71.01,0 +116658,20230411 05:30:00,70.99,70.99,70.97,70.97,6 +116659,20230411 05:35:00,70.97,70.97,70.97,70.97,0 +116660,20230411 05:40:00,70.96,70.96,70.92,70.92,8 +116661,20230411 05:45:00,70.92,70.94,70.87,70.87,13 +116662,20230411 05:50:00,70.87,70.88,70.87,70.88,6 +116663,20230411 05:55:00,70.91,70.91,70.86,70.86,34 +116664,20230411 06:00:00,70.86,70.86,70.83,70.83,3 +116665,20230411 06:05:00,70.85,70.88,70.85,70.88,11 +116666,20230411 06:10:00,70.86,70.86,70.86,70.86,2 +116667,20230411 06:15:00,70.79,70.83,70.79,70.83,2 +116668,20230411 06:20:00,70.84,70.84,70.84,70.84,1 +116669,20230411 06:25:00,70.84,70.84,70.84,70.84,0 +116670,20230411 06:30:00,70.79,70.79,70.7,70.7,13 +116671,20230411 06:35:00,70.67,70.7,70.55,70.62,32 +116672,20230411 06:40:00,70.62,70.62,70.62,70.62,0 +116673,20230411 06:45:00,70.62,70.62,70.62,70.62,0 +116674,20230411 06:50:00,70.62,70.62,70.62,70.62,1 +116675,20230411 06:55:00,70.64,70.64,70.64,70.64,1 +116676,20230411 07:00:00,70.66,70.75,70.66,70.75,7 +116677,20230411 07:05:00,70.71,70.71,70.7,70.7,2 +116678,20230411 07:10:00,70.66,70.66,70.66,70.66,1 +116679,20230411 07:15:00,70.72,70.74,70.72,70.74,2 +116680,20230411 07:20:00,70.72,70.72,70.72,70.72,1 +116681,20230411 07:25:00,70.73,70.73,70.61,70.61,19 +116682,20230411 07:30:00,70.64,70.66,70.64,70.66,3 +116683,20230411 07:35:00,70.66,70.66,70.66,70.66,0 +116684,20230411 07:40:00,70.63,70.63,70.54,70.6,12 +116685,20230411 07:45:00,70.61,70.64,70.6,70.6,10 +116686,20230411 07:50:00,70.63,70.68,70.63,70.64,11 +116687,20230411 07:55:00,70.56,70.57,70.56,70.57,4 +116688,20230411 08:00:00,70.57,70.57,70.57,70.57,0 +116689,20230411 08:05:00,70.63,70.64,70.6,70.61,11 +116690,20230411 08:10:00,70.7,70.71,70.69,70.71,5 +116691,20230411 08:15:00,70.69,70.82,70.69,70.82,10 +116692,20230411 08:20:00,70.82,70.82,70.77,70.77,4 +116693,20230411 08:25:00,70.81,70.81,70.81,70.81,1 +116694,20230411 08:30:00,70.75,70.75,70.73,70.74,3 +116695,20230411 08:35:00,70.76,70.81,70.76,70.78,17 +116696,20230411 08:40:00,70.8,70.8,70.75,70.76,7 +116697,20230411 08:45:00,70.76,70.76,70.76,70.76,0 +116698,20230411 08:50:00,70.75,70.78,70.75,70.77,10 +116699,20230411 08:55:00,70.73,70.75,70.73,70.74,11 +116700,20230411 09:00:00,70.8,71.06,70.73,71.03,101 +116701,20230411 09:05:00,71.05,71.09,71.02,71.08,28 +116702,20230411 09:10:00,71.07,71.21,71.06,71.21,32 +116703,20230411 09:15:00,71.18,71.22,71.16,71.19,22 +116704,20230411 09:20:00,71.2,71.24,71.15,71.16,66 +116705,20230411 09:25:00,71.13,71.19,71.13,71.17,48 +116706,20230411 09:30:00,71.16,71.17,71.07,71.16,66 +116707,20230411 09:35:00,71.18,71.21,71.15,71.19,40 +116708,20230411 09:40:00,71.14,71.16,71.08,71.13,8 +116709,20230411 09:45:00,71.2,71.2,71.08,71.12,98 +116710,20230411 09:50:00,71.13,71.16,71.1,71.12,22 +116711,20230411 09:55:00,71.16,71.17,71.14,71.14,13 +116712,20230411 10:00:00,71.17,71.47,71.17,71.45,60 +116713,20230411 10:05:00,71.43,71.44,71.37,71.39,19 +116714,20230411 10:10:00,71.38,71.41,71.37,71.4,8 +116715,20230411 10:15:00,71.41,71.41,71.35,71.35,16 +116716,20230411 10:20:00,71.41,71.5,71.41,71.49,38 +116717,20230411 10:25:00,71.49,71.5,71.47,71.48,19 +116718,20230411 10:30:00,71.49,71.52,71.46,71.47,60 +116719,20230411 10:35:00,71.5,71.53,71.45,71.52,49 +116720,20230411 10:40:00,71.52,71.59,71.5,71.56,128 +116721,20230411 10:45:00,71.54,71.57,71.48,71.57,47 +116722,20230411 10:50:00,71.49,71.52,71.47,71.49,10 +116723,20230411 10:55:00,71.5,71.55,71.47,71.52,16 +116724,20230411 11:00:00,71.51,71.65,71.51,71.61,51 +116725,20230411 11:05:00,71.58,71.64,71.58,71.64,12 +116726,20230411 11:10:00,71.61,71.71,71.59,71.68,27 +116727,20230411 11:15:00,71.69,71.69,71.6,71.67,25 +116728,20230411 11:20:00,71.68,71.75,71.65,71.74,97 +116729,20230411 11:25:00,71.72,71.72,71.58,71.58,39 +116730,20230411 11:30:00,71.55,71.59,71.48,71.59,51 +116731,20230411 11:35:00,71.58,71.82,71.58,71.78,232 +116732,20230411 11:40:00,71.79,71.84,71.76,71.8,89 +116733,20230411 11:45:00,71.81,71.81,71.68,71.74,17 +116734,20230411 11:50:00,71.77,71.79,71.73,71.73,41 +116735,20230411 11:55:00,71.72,71.74,71.67,71.69,18 +116736,20230411 12:00:00,71.65,71.65,71.65,71.65,1 +116737,20230411 12:05:00,71.66,71.66,71.59,71.6,139 +116738,20230411 12:10:00,71.62,71.62,71.57,71.6,112 +116739,20230411 12:15:00,71.6,71.62,71.56,71.56,67 +116740,20230411 12:20:00,71.6,71.66,71.6,71.6,167 +116741,20230411 12:25:00,71.62,71.64,71.6,71.63,104 +116742,20230411 12:30:00,71.64,71.67,71.62,71.63,280 +116743,20230411 12:35:00,71.63,71.64,71.6,71.62,49 +116744,20230411 12:40:00,71.62,71.66,71.62,71.63,97 +116745,20230411 12:45:00,71.64,71.68,71.63,71.64,113 +116746,20230411 12:50:00,71.64,71.66,71.6,71.61,78 +116747,20230411 12:55:00,71.64,71.65,71.63,71.65,35 +116748,20230411 13:00:00,71.65,71.66,71.58,71.61,60 +116749,20230411 13:05:00,71.61,71.61,71.59,71.6,13 +116750,20230411 13:10:00,71.58,71.58,71.54,71.57,32 +116751,20230411 13:15:00,71.56,71.56,71.48,71.5,17 +116752,20230411 13:20:00,71.54,71.57,71.54,71.56,14 +116753,20230411 13:25:00,71.56,71.58,71.52,71.55,68 +116754,20230411 13:30:00,71.56,71.58,71.53,71.57,83 +116755,20230411 13:35:00,71.57,71.62,71.57,71.61,31 +116756,20230411 13:40:00,71.6,71.61,71.56,71.58,26 +116757,20230411 13:45:00,71.57,71.61,71.57,71.61,18 +116758,20230411 13:50:00,71.6,71.63,71.59,71.62,15 +116759,20230411 13:55:00,71.62,71.62,71.56,71.57,47 +116760,20230411 14:00:00,71.58,71.65,71.58,71.64,97 +116761,20230411 14:05:00,71.64,71.64,71.59,71.61,34 +116762,20230411 14:10:00,71.59,71.6,71.58,71.6,17 +116763,20230411 14:15:00,71.59,71.61,71.57,71.57,50 +116764,20230411 14:20:00,71.58,71.61,71.52,71.52,52 +116765,20230411 14:25:00,71.51,71.65,71.51,71.62,180 +116766,20230411 14:30:00,71.61,71.64,71.6,71.6,67 +116767,20230411 14:35:00,71.61,71.62,71.59,71.59,120 +116768,20230411 14:40:00,71.59,71.59,71.56,71.57,38 +116769,20230411 14:45:00,71.56,71.59,71.56,71.59,18 +116770,20230411 14:50:00,71.58,71.59,71.54,71.54,15 +116771,20230411 14:55:00,71.53,71.55,71.52,71.52,5 +116772,20230411 15:00:00,71.52,71.52,71.48,71.49,80 +116773,20230411 15:05:00,71.49,71.5,71.47,71.5,65 +116774,20230411 15:10:00,71.51,71.51,71.48,71.48,9 +116775,20230411 15:15:00,71.48,71.49,71.46,71.48,16 +116776,20230411 15:20:00,71.52,71.53,71.52,71.53,3 +116777,20230411 15:25:00,71.52,71.54,71.51,71.51,14 +116778,20230411 15:30:00,71.5,71.51,71.5,71.51,18 +116779,20230411 15:35:00,71.5,71.5,71.5,71.5,1 +116780,20230411 15:40:00,71.5,71.5,71.5,71.5,0 +116781,20230411 15:45:00,71.5,71.5,71.5,71.5,0 +116782,20230411 15:50:00,71.49,71.5,71.48,71.49,12 +116783,20230411 15:55:00,71.49,71.51,71.49,71.51,6 +116784,20230411 16:00:00,71.51,71.51,71.51,71.51,0 +116785,20230411 16:05:00,71.51,71.51,71.51,71.51,0 +116786,20230411 16:10:00,71.51,71.51,71.51,71.51,0 +116787,20230411 16:15:00,71.56,71.56,71.55,71.55,10 +116788,20230411 16:20:00,71.56,71.56,71.55,71.55,5 +116789,20230411 16:25:00,71.56,71.6,71.56,71.6,12 +116790,20230411 16:30:00,71.51,71.51,71.44,71.44,12 +116791,20230411 16:35:00,71.44,71.44,71.44,71.44,0 +116792,20230411 16:40:00,71.44,71.44,71.44,71.44,0 +116793,20230411 16:45:00,71.44,71.44,71.44,71.44,0 +116794,20230411 16:50:00,71.5,71.5,71.5,71.5,1 +116795,20230411 16:55:00,71.55,71.55,71.55,71.55,1 +116796,20230411 19:55:00,71.58,71.58,71.58,71.58,2 +116797,20230411 20:00:00,71.55,71.55,71.55,71.55,2 +116798,20230411 20:05:00,71.55,71.55,71.55,71.55,0 +116799,20230411 20:10:00,71.55,71.55,71.55,71.55,0 +116800,20230411 20:15:00,71.55,71.55,71.55,71.55,0 +116801,20230411 20:20:00,71.55,71.55,71.55,71.55,0 +116802,20230411 20:25:00,71.55,71.55,71.55,71.55,1 +116803,20230411 20:30:00,71.55,71.55,71.55,71.55,1 +116804,20230411 20:35:00,71.55,71.55,71.55,71.55,0 +116805,20230411 20:40:00,71.55,71.55,71.55,71.55,0 +116806,20230411 20:45:00,71.55,71.55,71.55,71.55,0 +116807,20230411 20:50:00,71.55,71.55,71.55,71.55,0 +116808,20230411 20:55:00,71.55,71.55,71.55,71.55,0 +116809,20230411 21:00:00,71.55,71.68,71.54,71.63,13 +116810,20230411 21:05:00,71.63,71.63,71.63,71.63,0 +116811,20230411 21:10:00,71.64,71.64,71.64,71.64,1 +116812,20230411 21:15:00,71.64,71.64,71.61,71.61,3 +116813,20230411 21:20:00,71.58,71.58,71.58,71.58,1 +116814,20230411 21:25:00,71.58,71.58,71.58,71.58,0 +116815,20230411 21:30:00,71.58,71.58,71.58,71.58,0 +116816,20230411 21:35:00,71.58,71.58,71.54,71.54,2 +116817,20230411 21:40:00,71.55,71.55,71.55,71.55,1 +116818,20230411 21:45:00,71.53,71.53,71.52,71.52,3 +116819,20230411 21:50:00,71.52,71.52,71.52,71.52,0 +116820,20230411 21:55:00,71.52,71.52,71.52,71.52,0 +116821,20230411 22:00:00,71.58,71.58,71.58,71.58,1 +116822,20230411 22:05:00,71.58,71.58,71.58,71.58,0 +116823,20230411 22:10:00,71.58,71.58,71.58,71.58,0 +116824,20230411 22:15:00,71.58,71.58,71.58,71.58,0 +116825,20230411 22:20:00,71.61,71.61,71.61,71.61,2 +116826,20230411 22:25:00,71.61,71.61,71.61,71.61,0 +116827,20230411 22:30:00,71.57,71.57,71.57,71.57,1 +116828,20230411 22:35:00,71.57,71.57,71.57,71.57,0 +116829,20230411 22:40:00,71.62,71.62,71.62,71.62,2 +116830,20230411 22:45:00,71.62,71.62,71.62,71.62,0 +116831,20230411 22:50:00,71.62,71.62,71.62,71.62,0 +116832,20230411 22:55:00,71.62,71.62,71.62,71.62,0 +116833,20230411 23:00:00,71.62,71.62,71.62,71.62,0 +116834,20230411 23:05:00,71.62,71.62,71.62,71.62,0 +116835,20230411 23:10:00,71.62,71.62,71.62,71.62,0 +116836,20230411 23:15:00,71.62,71.62,71.62,71.62,0 +116837,20230411 23:20:00,71.62,71.62,71.62,71.62,0 +116838,20230411 23:25:00,71.6,71.6,71.6,71.6,1 +116839,20230411 23:30:00,71.6,71.6,71.6,71.6,0 +116840,20230411 23:35:00,71.6,71.6,71.6,71.6,0 +116841,20230411 23:40:00,71.6,71.6,71.6,71.6,0 +116842,20230411 23:45:00,71.6,71.6,71.6,71.6,0 +116843,20230411 23:50:00,71.6,71.6,71.6,71.6,0 +116844,20230411 23:55:00,71.6,71.6,71.6,71.6,0 +116845,20230412 00:00:00,71.6,71.6,71.6,71.6,0 +116846,20230412 00:05:00,71.6,71.6,71.6,71.6,1 +116847,20230412 00:10:00,71.6,71.6,71.6,71.6,0 +116848,20230412 00:15:00,71.6,71.6,71.6,71.6,0 +116849,20230412 00:20:00,71.6,71.6,71.6,71.6,0 +116850,20230412 00:25:00,71.6,71.6,71.6,71.6,0 +116851,20230412 00:30:00,71.6,71.6,71.6,71.6,0 +116852,20230412 00:35:00,71.62,71.62,71.62,71.62,1 +116853,20230412 00:40:00,71.62,71.62,71.62,71.62,0 +116854,20230412 00:45:00,71.62,71.62,71.62,71.62,0 +116855,20230412 00:50:00,71.63,71.63,71.63,71.63,1 +116856,20230412 00:55:00,71.63,71.63,71.63,71.63,0 +116857,20230412 01:00:00,71.63,71.64,71.63,71.64,2 +116858,20230412 01:05:00,71.64,71.64,71.64,71.64,0 +116859,20230412 01:10:00,71.64,71.64,71.64,71.64,0 +116860,20230412 01:15:00,71.64,71.64,71.64,71.64,0 +116861,20230412 01:20:00,71.64,71.64,71.64,71.64,0 +116862,20230412 01:25:00,71.64,71.64,71.64,71.64,0 +116863,20230412 01:30:00,71.62,71.62,71.62,71.62,1 +116864,20230412 01:35:00,71.62,71.62,71.62,71.62,0 +116865,20230412 01:40:00,71.66,71.68,71.66,71.68,2 +116866,20230412 01:45:00,71.68,71.68,71.68,71.68,0 +116867,20230412 01:50:00,71.71,71.72,71.71,71.72,4 +116868,20230412 01:55:00,71.73,71.74,71.71,71.71,4 +116869,20230412 02:00:00,71.71,71.71,71.71,71.71,0 +116870,20230412 02:05:00,71.7,71.74,71.69,71.72,14 +116871,20230412 02:10:00,71.71,71.71,71.71,71.71,1 +116872,20230412 02:15:00,71.7,71.7,71.7,71.7,1 +116873,20230412 02:20:00,71.7,71.7,71.7,71.7,1 +116874,20230412 02:25:00,71.73,71.75,71.72,71.72,7 +116875,20230412 02:30:00,71.72,71.72,71.72,71.72,0 +116876,20230412 02:35:00,71.65,71.66,71.65,71.66,2 +116877,20230412 02:40:00,71.64,71.64,71.64,71.64,1 +116878,20230412 02:45:00,71.72,71.73,71.72,71.73,2 +116879,20230412 02:50:00,71.73,71.73,71.73,71.73,3 +116880,20230412 02:55:00,71.73,71.73,71.73,71.73,0 +116881,20230412 03:00:00,71.67,71.67,71.67,71.67,3 +116882,20230412 03:05:00,71.68,71.75,71.68,71.75,9 +116883,20230412 03:10:00,71.76,71.78,71.76,71.77,12 +116884,20230412 03:15:00,71.76,71.77,71.75,71.77,9 +116885,20230412 03:20:00,71.77,71.8,71.75,71.78,66 +116886,20230412 03:25:00,71.79,71.81,71.79,71.79,32 +116887,20230412 03:30:00,71.76,71.76,71.74,71.74,7 +116888,20230412 03:35:00,71.72,71.72,71.72,71.72,4 +116889,20230412 03:40:00,71.7,71.7,71.7,71.7,1 +116890,20230412 03:45:00,71.7,71.7,71.67,71.68,23 +116891,20230412 03:50:00,71.67,71.67,71.66,71.66,19 +116892,20230412 03:55:00,71.65,71.67,71.62,71.67,10 +116893,20230412 04:00:00,71.66,71.66,71.58,71.59,16 +116894,20230412 04:05:00,71.56,71.63,71.55,71.57,7 +116895,20230412 04:10:00,71.56,71.62,71.56,71.62,6 +116896,20230412 04:15:00,71.58,71.58,71.48,71.48,12 +116897,20230412 04:20:00,71.44,71.45,71.44,71.45,2 +116898,20230412 04:25:00,71.47,71.47,71.46,71.46,2 +116899,20230412 04:30:00,71.53,71.55,71.53,71.55,3 +116900,20230412 04:35:00,71.56,71.57,71.53,71.53,16 +116901,20230412 04:40:00,71.53,71.53,71.53,71.53,0 +116902,20230412 04:45:00,71.59,71.6,71.59,71.6,2 +116903,20230412 04:50:00,71.57,71.62,71.57,71.61,11 +116904,20230412 04:55:00,71.61,71.61,71.61,71.61,0 +116905,20230412 05:00:00,71.66,71.66,71.66,71.66,1 +116906,20230412 05:05:00,71.66,71.66,71.66,71.66,0 +116907,20230412 05:10:00,71.65,71.65,71.65,71.65,2 +116908,20230412 05:15:00,71.63,71.65,71.63,71.65,2 +116909,20230412 05:20:00,71.65,71.65,71.65,71.65,0 +116910,20230412 05:25:00,71.69,71.71,71.69,71.7,7 +116911,20230412 05:30:00,71.7,71.73,71.7,71.73,12 +116912,20230412 05:35:00,71.73,71.73,71.73,71.73,1 +116913,20230412 05:40:00,71.74,71.74,71.69,71.69,4 +116914,20230412 05:45:00,71.69,71.69,71.69,71.69,0 +116915,20230412 05:50:00,71.69,71.69,71.69,71.69,1 +116916,20230412 05:55:00,71.69,71.69,71.69,71.69,0 +116917,20230412 06:00:00,71.67,71.67,71.67,71.67,2 +116918,20230412 06:05:00,71.65,71.65,71.65,71.65,1 +116919,20230412 06:10:00,71.64,71.64,71.58,71.59,21 +116920,20230412 06:15:00,71.59,71.59,71.59,71.59,0 +116921,20230412 06:20:00,71.6,71.61,71.59,71.61,9 +116922,20230412 06:25:00,71.61,71.66,71.61,71.62,32 +116923,20230412 06:30:00,71.61,71.61,71.57,71.57,4 +116924,20230412 06:35:00,71.57,71.57,71.54,71.54,3 +116925,20230412 06:40:00,71.53,71.54,71.53,71.54,2 +116926,20230412 06:45:00,71.52,71.52,71.52,71.52,2 +116927,20230412 06:50:00,71.49,71.5,71.48,71.48,38 +116928,20230412 06:55:00,71.49,71.51,71.49,71.51,7 +116929,20230412 07:00:00,71.51,71.51,71.51,71.51,1 +116930,20230412 07:05:00,71.51,71.51,71.51,71.51,0 +116931,20230412 07:10:00,71.49,71.49,71.44,71.44,21 +116932,20230412 07:15:00,71.44,71.5,71.44,71.48,7 +116933,20230412 07:20:00,71.48,71.48,71.43,71.43,4 +116934,20230412 07:25:00,71.46,71.48,71.46,71.48,2 +116935,20230412 07:30:00,71.52,71.52,71.52,71.52,1 +116936,20230412 07:35:00,71.49,71.49,71.47,71.47,2 +116937,20230412 07:40:00,71.49,71.5,71.46,71.47,11 +116938,20230412 07:45:00,71.48,71.49,71.46,71.46,29 +116939,20230412 07:50:00,71.46,71.46,71.46,71.46,0 +116940,20230412 07:55:00,71.52,71.52,71.45,71.45,3 +116941,20230412 08:00:00,71.49,71.53,71.48,71.48,15 +116942,20230412 08:05:00,71.48,71.48,71.46,71.48,10 +116943,20230412 08:10:00,71.51,71.52,71.48,71.5,24 +116944,20230412 08:15:00,71.49,71.52,71.48,71.52,18 +116945,20230412 08:20:00,71.51,71.52,71.49,71.5,61 +116946,20230412 08:25:00,71.55,71.55,71.52,71.52,2 +116947,20230412 08:30:00,71.57,72.0,71.57,71.87,184 +116948,20230412 08:35:00,71.93,72.04,71.92,71.96,89 +116949,20230412 08:40:00,71.98,71.98,71.83,71.84,35 +116950,20230412 08:45:00,71.85,71.88,71.77,71.88,26 +116951,20230412 08:50:00,71.89,71.89,71.86,71.86,8 +116952,20230412 08:55:00,71.86,71.87,71.81,71.81,15 +116953,20230412 09:00:00,71.86,71.88,71.77,71.86,27 +116954,20230412 09:05:00,71.88,71.92,71.85,71.92,15 +116955,20230412 09:10:00,71.88,71.97,71.88,71.96,14 +116956,20230412 09:15:00,71.86,71.9,71.83,71.87,117 +116957,20230412 09:20:00,71.9,71.94,71.86,71.94,32 +116958,20230412 09:25:00,71.93,71.99,71.88,71.98,86 +116959,20230412 09:30:00,71.96,72.07,71.93,72.04,275 +116960,20230412 09:35:00,72.03,72.21,72.03,72.15,271 +116961,20230412 09:40:00,72.17,72.3,72.16,72.28,125 +116962,20230412 09:45:00,72.31,72.41,72.24,72.32,76 +116963,20230412 09:50:00,72.23,72.26,72.22,72.25,6 +116964,20230412 09:55:00,72.32,72.33,72.25,72.25,9 +116965,20230412 10:00:00,72.24,72.45,72.23,72.45,10 +116966,20230412 10:05:00,72.42,72.52,72.42,72.51,40 +116967,20230412 10:10:00,72.49,72.49,72.42,72.44,23 +116968,20230412 10:15:00,72.42,72.45,72.4,72.4,19 +116969,20230412 10:20:00,72.38,72.42,72.38,72.41,5 +116970,20230412 10:25:00,72.34,72.43,72.31,72.41,17 +116971,20230412 10:30:00,72.45,72.48,72.33,72.33,39 +116972,20230412 10:35:00,72.31,72.37,72.22,72.29,57 +116973,20230412 10:40:00,72.27,72.34,72.27,72.31,220 +116974,20230412 10:45:00,72.29,72.48,72.29,72.48,54 +116975,20230412 10:50:00,72.47,72.52,72.43,72.46,62 +116976,20230412 10:55:00,72.44,72.47,72.42,72.46,33 +116977,20230412 11:00:00,72.45,72.53,72.45,72.49,163 +116978,20230412 11:05:00,72.49,72.53,72.41,72.41,29 +116979,20230412 11:10:00,72.44,72.48,72.38,72.43,79 +116980,20230412 11:15:00,72.47,72.5,72.45,72.47,59 +116981,20230412 11:20:00,72.48,72.56,72.47,72.53,75 +116982,20230412 11:25:00,72.54,72.58,72.49,72.58,44 +116983,20230412 11:30:00,72.57,72.58,72.52,72.56,31 +116984,20230412 11:35:00,72.52,72.52,72.43,72.43,6 +116985,20230412 11:40:00,72.44,72.47,72.4,72.45,15 +116986,20230412 11:45:00,72.47,72.48,72.43,72.44,11 +116987,20230412 11:50:00,72.53,72.56,72.53,72.53,34 +116988,20230412 11:55:00,72.56,72.74,72.56,72.64,262 +116989,20230412 12:00:00,72.65,72.72,72.55,72.59,334 +116990,20230412 12:05:00,72.6,72.63,72.59,72.62,29 +116991,20230412 12:10:00,72.63,72.65,72.61,72.61,71 +116992,20230412 12:15:00,72.63,72.65,72.61,72.62,206 +116993,20230412 12:20:00,72.62,72.62,72.56,72.59,68 +116994,20230412 12:25:00,72.6,72.6,72.55,72.57,51 +116995,20230412 12:30:00,72.57,72.62,72.56,72.61,53 +116996,20230412 12:35:00,72.59,72.59,72.56,72.56,36 +116997,20230412 12:40:00,72.57,72.61,72.54,72.6,36 +116998,20230412 12:45:00,72.61,72.62,72.58,72.58,64 +116999,20230412 12:50:00,72.59,72.66,72.59,72.62,212 +117000,20230412 12:55:00,72.62,72.65,72.59,72.64,102 +117001,20230412 13:00:00,72.65,72.69,72.6,72.69,84 +117002,20230412 13:05:00,72.68,72.72,72.65,72.71,62 +117003,20230412 13:10:00,72.74,72.79,72.74,72.77,88 +117004,20230412 13:15:00,72.78,72.84,72.77,72.81,62 +117005,20230412 13:20:00,72.82,72.83,72.77,72.78,98 +117006,20230412 13:25:00,72.79,72.79,72.71,72.72,91 +117007,20230412 13:30:00,72.72,72.74,72.69,72.69,122 +117008,20230412 13:35:00,72.7,72.73,72.64,72.66,78 +117009,20230412 13:40:00,72.66,72.74,72.65,72.72,46 +117010,20230412 13:45:00,72.71,72.77,72.71,72.75,43 +117011,20230412 13:50:00,72.75,72.76,72.72,72.74,62 +117012,20230412 13:55:00,72.74,72.74,72.69,72.73,48 +117013,20230412 14:00:00,72.73,72.74,72.68,72.72,55 +117014,20230412 14:05:00,72.72,72.79,72.71,72.75,79 +117015,20230412 14:10:00,72.77,72.84,72.76,72.79,69 +117016,20230412 14:15:00,72.78,72.81,72.75,72.79,54 +117017,20230412 14:20:00,72.81,72.82,72.72,72.75,140 +117018,20230412 14:25:00,72.76,72.82,72.72,72.78,494 +117019,20230412 14:30:00,72.77,72.82,72.76,72.8,101 +117020,20230412 14:35:00,72.79,72.82,72.77,72.8,27 +117021,20230412 14:40:00,72.79,72.82,72.79,72.82,9 +117022,20230412 14:45:00,72.81,72.83,72.81,72.82,42 +117023,20230412 14:50:00,72.83,72.89,72.83,72.85,61 +117024,20230412 14:55:00,72.84,72.84,72.8,72.81,6 +117025,20230412 15:00:00,72.81,72.81,72.78,72.79,6 +117026,20230412 15:05:00,72.79,72.85,72.79,72.85,7 +117027,20230412 15:10:00,72.86,72.86,72.81,72.85,6 +117028,20230412 15:15:00,72.81,72.83,72.81,72.83,2 +117029,20230412 15:20:00,72.83,72.83,72.81,72.81,7 +117030,20230412 15:25:00,72.77,72.77,72.75,72.77,22 +117031,20230412 15:30:00,72.8,72.81,72.8,72.81,5 +117032,20230412 15:35:00,72.81,72.81,72.81,72.81,1 +117033,20230412 15:40:00,72.8,72.8,72.8,72.8,1 +117034,20230412 15:45:00,72.83,72.83,72.82,72.82,2 +117035,20230412 15:50:00,72.81,72.84,72.81,72.82,33 +117036,20230412 15:55:00,72.82,72.82,72.82,72.82,1 +117037,20230412 16:00:00,72.84,72.84,72.84,72.84,1 +117038,20230412 16:05:00,72.81,72.82,72.8,72.82,9 +117039,20230412 16:10:00,72.83,72.83,72.83,72.83,2 +117040,20230412 16:15:00,72.82,72.82,72.81,72.81,5 +117041,20230412 16:20:00,72.81,72.81,72.81,72.81,0 +117042,20230412 16:25:00,72.83,72.86,72.83,72.85,7 +117043,20230412 16:30:00,72.85,72.85,72.85,72.85,0 +117044,20230412 16:35:00,72.85,72.85,72.85,72.85,0 +117045,20230412 16:40:00,72.83,72.85,72.83,72.85,35 +117046,20230412 16:45:00,72.85,72.85,72.85,72.85,0 +117047,20230412 16:50:00,72.85,72.85,72.85,72.85,0 +117048,20230412 16:55:00,72.82,72.85,72.82,72.85,2 +117049,20230412 19:00:00,72.74,72.75,72.74,72.75,2 +117050,20230412 19:05:00,72.75,72.75,72.75,72.75,0 +117051,20230412 19:10:00,72.75,72.75,72.75,72.75,0 +117052,20230412 19:15:00,72.75,72.75,72.75,72.75,0 +117053,20230412 19:20:00,72.75,72.75,72.75,72.75,0 +117054,20230412 19:25:00,72.75,72.75,72.75,72.75,0 +117055,20230412 19:30:00,72.75,72.75,72.75,72.75,0 +117056,20230412 19:35:00,72.75,72.75,72.75,72.75,0 +117057,20230412 19:40:00,72.81,72.81,72.81,72.81,1 +117058,20230412 19:45:00,72.81,72.81,72.81,72.81,0 +117059,20230412 19:50:00,72.81,72.81,72.81,72.81,0 +117060,20230412 19:55:00,72.79,72.79,72.79,72.79,1 +117061,20230412 20:00:00,72.78,72.78,72.78,72.78,1 +117062,20230412 20:05:00,72.78,72.78,72.78,72.78,0 +117063,20230412 20:10:00,72.78,72.78,72.78,72.78,0 +117064,20230412 20:15:00,72.79,72.79,72.79,72.79,1 +117065,20230412 20:20:00,72.83,72.83,72.83,72.83,1 +117066,20230412 20:25:00,72.83,72.83,72.83,72.83,0 +117067,20230412 20:30:00,72.83,72.83,72.83,72.83,1 +117068,20230412 20:35:00,72.83,72.83,72.83,72.83,0 +117069,20230412 20:40:00,72.83,72.83,72.83,72.83,0 +117070,20230412 20:45:00,72.83,72.83,72.83,72.83,0 +117071,20230412 20:50:00,72.83,72.83,72.83,72.83,0 +117072,20230412 20:55:00,72.83,72.83,72.83,72.83,0 +117073,20230412 21:00:00,72.85,72.9,72.85,72.89,9 +117074,20230412 21:05:00,72.89,72.89,72.89,72.89,0 +117075,20230412 21:10:00,72.75,72.75,72.75,72.75,1 +117076,20230412 21:15:00,72.78,72.78,72.78,72.78,1 +117077,20230412 21:20:00,72.78,72.78,72.78,72.78,0 +117078,20230412 21:25:00,72.78,72.78,72.78,72.78,1 +117079,20230412 21:30:00,72.79,72.79,72.79,72.79,1 +117080,20230412 21:35:00,72.85,72.85,72.85,72.85,1 +117081,20230412 21:40:00,72.85,72.85,72.85,72.85,0 +117082,20230412 21:45:00,72.84,72.84,72.84,72.84,1 +117083,20230412 21:50:00,72.84,72.84,72.84,72.84,0 +117084,20230412 21:55:00,72.84,72.84,72.84,72.84,0 +117085,20230412 22:00:00,72.84,72.84,72.84,72.84,0 +117086,20230412 22:05:00,72.84,72.84,72.84,72.84,0 +117087,20230412 22:10:00,72.86,72.86,72.86,72.86,1 +117088,20230412 22:15:00,72.84,72.84,72.84,72.84,1 +117089,20230412 22:20:00,72.84,72.84,72.84,72.84,0 +117090,20230412 22:25:00,72.84,72.84,72.84,72.84,2 +117091,20230412 22:30:00,72.85,72.85,72.85,72.85,1 +117092,20230412 22:35:00,72.85,72.85,72.85,72.85,0 +117093,20230412 22:40:00,72.85,72.85,72.85,72.85,0 +117094,20230412 22:45:00,72.85,72.85,72.85,72.85,0 +117095,20230412 22:50:00,72.85,72.85,72.85,72.85,0 +117096,20230412 22:55:00,72.85,72.85,72.85,72.85,0 +117097,20230412 23:00:00,72.78,72.78,72.78,72.78,1 +117098,20230412 23:05:00,72.78,72.78,72.78,72.78,0 +117099,20230412 23:10:00,72.78,72.78,72.78,72.78,0 +117100,20230412 23:15:00,72.78,72.78,72.78,72.78,0 +117101,20230412 23:20:00,72.78,72.78,72.78,72.78,0 +117102,20230412 23:25:00,72.75,72.75,72.73,72.73,4 +117103,20230412 23:30:00,72.73,72.73,72.73,72.73,0 +117104,20230412 23:35:00,72.73,72.73,72.73,72.73,1 +117105,20230412 23:40:00,72.73,72.73,72.73,72.73,0 +117106,20230412 23:45:00,72.73,72.73,72.73,72.73,0 +117107,20230412 23:50:00,72.71,72.72,72.71,72.71,5 +117108,20230412 23:55:00,72.71,72.71,72.71,72.71,0 +117109,20230413 00:00:00,72.71,72.71,72.71,72.71,0 +117110,20230413 00:05:00,72.69,72.71,72.69,72.71,2 +117111,20230413 00:10:00,72.71,72.71,72.65,72.66,38 +117112,20230413 00:15:00,72.66,72.66,72.66,72.66,4 +117113,20230413 00:20:00,72.66,72.66,72.66,72.66,0 +117114,20230413 00:25:00,72.66,72.66,72.66,72.66,2 +117115,20230413 00:30:00,72.66,72.67,72.66,72.67,3 +117116,20230413 00:35:00,72.68,72.68,72.68,72.68,1 +117117,20230413 00:40:00,72.68,72.68,72.68,72.68,0 +117118,20230413 00:45:00,72.68,72.68,72.68,72.68,0 +117119,20230413 00:50:00,72.68,72.68,72.68,72.68,0 +117120,20230413 00:55:00,72.67,72.67,72.67,72.67,1 +117121,20230413 01:00:00,72.67,72.68,72.67,72.68,3 +117122,20230413 01:05:00,72.7,72.7,72.7,72.7,1 +117123,20230413 01:10:00,72.7,72.7,72.7,72.7,0 +117124,20230413 01:15:00,72.7,72.7,72.7,72.7,0 +117125,20230413 01:20:00,72.7,72.7,72.7,72.7,0 +117126,20230413 01:25:00,72.7,72.7,72.7,72.7,0 +117127,20230413 01:30:00,72.67,72.68,72.67,72.67,17 +117128,20230413 01:35:00,72.67,72.68,72.66,72.66,13 +117129,20230413 01:40:00,72.65,72.65,72.65,72.65,1 +117130,20230413 01:45:00,72.63,72.63,72.63,72.63,1 +117131,20230413 01:50:00,72.63,72.63,72.63,72.63,0 +117132,20230413 01:55:00,72.63,72.63,72.63,72.63,0 +117133,20230413 02:00:00,72.65,72.69,72.65,72.69,3 +117134,20230413 02:05:00,72.69,72.69,72.69,72.69,0 +117135,20230413 02:10:00,72.69,72.69,72.69,72.69,0 +117136,20230413 02:15:00,72.74,72.76,72.74,72.75,3 +117137,20230413 02:20:00,72.72,72.72,72.72,72.72,1 +117138,20230413 02:25:00,72.72,72.72,72.72,72.72,0 +117139,20230413 02:30:00,72.73,72.73,72.73,72.73,2 +117140,20230413 02:35:00,72.7,72.7,72.69,72.69,3 +117141,20230413 02:40:00,72.69,72.69,72.69,72.69,0 +117142,20230413 02:45:00,72.76,72.76,72.75,72.76,3 +117143,20230413 02:50:00,72.77,72.77,72.76,72.76,2 +117144,20230413 02:55:00,72.78,72.79,72.76,72.76,4 +117145,20230413 03:00:00,72.76,72.76,72.76,72.76,0 +117146,20230413 03:05:00,72.76,72.76,72.76,72.76,0 +117147,20230413 03:10:00,72.82,72.83,72.78,72.83,3 +117148,20230413 03:15:00,72.85,72.85,72.85,72.85,3 +117149,20230413 03:20:00,72.73,72.73,72.73,72.73,2 +117150,20230413 03:25:00,72.73,72.73,72.73,72.73,0 +117151,20230413 03:30:00,72.81,72.85,72.81,72.85,7 +117152,20230413 03:35:00,72.83,72.83,72.83,72.83,4 +117153,20230413 03:40:00,72.84,72.84,72.84,72.84,1 +117154,20230413 03:45:00,72.84,72.84,72.84,72.84,0 +117155,20230413 03:50:00,72.79,72.79,72.79,72.79,1 +117156,20230413 03:55:00,72.78,72.78,72.78,72.78,1 +117157,20230413 04:00:00,72.9,72.92,72.9,72.9,13 +117158,20230413 04:05:00,72.82,72.82,72.82,72.82,1 +117159,20230413 04:10:00,72.73,72.73,72.69,72.69,3 +117160,20230413 04:15:00,72.64,72.64,72.64,72.64,1 +117161,20230413 04:20:00,72.64,72.64,72.64,72.64,0 +117162,20230413 04:25:00,72.64,72.64,72.64,72.64,0 +117163,20230413 04:30:00,72.78,72.78,72.78,72.78,1 +117164,20230413 04:35:00,72.73,72.73,72.71,72.71,2 +117165,20230413 04:40:00,72.83,72.86,72.83,72.86,3 +117166,20230413 04:45:00,72.86,72.86,72.86,72.86,0 +117167,20230413 04:50:00,72.86,72.86,72.86,72.86,0 +117168,20230413 04:55:00,72.79,72.79,72.76,72.76,5 +117169,20230413 05:00:00,72.79,72.86,72.79,72.86,23 +117170,20230413 05:05:00,72.87,72.91,72.87,72.91,5 +117171,20230413 05:10:00,72.9,72.9,72.89,72.89,2 +117172,20230413 05:15:00,72.89,72.89,72.88,72.88,3 +117173,20230413 05:20:00,72.88,72.88,72.88,72.88,0 +117174,20230413 05:25:00,72.93,72.93,72.93,72.93,3 +117175,20230413 05:30:00,72.9,72.9,72.87,72.87,4 +117176,20230413 05:35:00,72.86,72.86,72.83,72.83,6 +117177,20230413 05:40:00,72.8,72.8,72.79,72.8,7 +117178,20230413 05:45:00,72.81,72.81,72.81,72.81,1 +117179,20230413 05:50:00,72.86,72.87,72.84,72.87,11 +117180,20230413 05:55:00,72.89,72.89,72.88,72.88,2 +117181,20230413 06:00:00,72.85,72.85,72.82,72.85,4 +117182,20230413 06:05:00,72.85,72.85,72.85,72.85,0 +117183,20230413 06:10:00,72.86,72.86,72.85,72.85,3 +117184,20230413 06:15:00,72.82,72.82,72.81,72.81,2 +117185,20230413 06:20:00,72.81,72.81,72.81,72.81,1 +117186,20230413 06:25:00,72.8,72.8,72.77,72.77,8 +117187,20230413 06:30:00,72.78,72.81,72.78,72.79,8 +117188,20230413 06:35:00,72.79,72.8,72.77,72.77,5 +117189,20230413 06:40:00,72.77,72.77,72.69,72.69,69 +117190,20230413 06:45:00,72.73,72.76,72.73,72.76,4 +117191,20230413 06:50:00,72.76,72.76,72.76,72.76,0 +117192,20230413 06:55:00,72.74,72.77,72.74,72.74,17 +117193,20230413 07:00:00,72.73,72.77,72.71,72.77,13 +117194,20230413 07:05:00,72.78,72.78,72.74,72.77,6 +117195,20230413 07:10:00,72.8,72.83,72.8,72.83,17 +117196,20230413 07:15:00,72.79,72.79,72.79,72.79,1 +117197,20230413 07:20:00,72.79,72.79,72.79,72.79,0 +117198,20230413 07:25:00,72.79,72.79,72.79,72.79,0 +117199,20230413 07:30:00,72.83,72.89,72.83,72.87,10 +117200,20230413 07:35:00,72.87,72.87,72.87,72.87,0 +117201,20230413 07:40:00,72.9,72.96,72.89,72.96,18 +117202,20230413 07:45:00,72.97,72.98,72.95,72.97,17 +117203,20230413 07:50:00,72.97,72.99,72.95,72.96,34 +117204,20230413 07:55:00,72.96,72.96,72.96,72.96,2 +117205,20230413 08:00:00,72.97,72.97,72.94,72.94,3 +117206,20230413 08:05:00,72.88,72.9,72.86,72.9,11 +117207,20230413 08:10:00,72.88,72.88,72.87,72.87,3 +117208,20230413 08:15:00,72.83,72.84,72.77,72.77,16 +117209,20230413 08:20:00,72.76,72.82,72.76,72.77,4 +117210,20230413 08:25:00,72.82,72.82,72.81,72.82,3 +117211,20230413 08:30:00,72.83,72.87,72.76,72.79,28 +117212,20230413 08:35:00,72.78,72.78,72.67,72.69,17 +117213,20230413 08:40:00,72.7,72.71,72.68,72.71,17 +117214,20230413 08:45:00,72.7,72.7,72.69,72.7,16 +117215,20230413 08:50:00,72.76,72.76,72.76,72.76,4 +117216,20230413 08:55:00,72.78,72.78,72.73,72.75,4 +117217,20230413 09:00:00,72.71,72.72,72.65,72.7,13 +117218,20230413 09:05:00,72.82,72.85,72.79,72.85,6 +117219,20230413 09:10:00,72.76,72.85,72.76,72.83,78 +117220,20230413 09:15:00,72.88,72.91,72.81,72.81,20 +117221,20230413 09:20:00,72.81,72.85,72.77,72.84,10 +117222,20230413 09:25:00,72.85,72.89,72.85,72.89,9 +117223,20230413 09:30:00,72.87,72.87,72.78,72.85,15 +117224,20230413 09:35:00,72.77,72.78,72.66,72.74,16 +117225,20230413 09:40:00,72.79,72.81,72.72,72.78,49 +117226,20230413 09:45:00,72.77,72.78,72.73,72.75,35 +117227,20230413 09:50:00,72.82,72.82,72.72,72.73,9 +117228,20230413 09:55:00,72.78,72.78,72.67,72.69,12 +117229,20230413 10:00:00,72.74,72.76,72.71,72.76,14 +117230,20230413 10:05:00,72.78,72.78,72.72,72.74,31 +117231,20230413 10:10:00,72.73,72.83,72.69,72.83,27 +117232,20230413 10:15:00,72.81,72.89,72.81,72.87,26 +117233,20230413 10:20:00,72.88,72.93,72.85,72.92,19 +117234,20230413 10:25:00,72.92,72.96,72.9,72.95,29 +117235,20230413 10:30:00,72.96,73.0,72.95,73.0,10 +117236,20230413 10:35:00,73.02,73.03,72.98,72.98,39 +117237,20230413 10:40:00,72.96,73.01,72.91,73.01,24 +117238,20230413 10:45:00,73.03,73.05,72.99,73.01,24 +117239,20230413 10:50:00,73.0,73.05,73.0,73.01,70 +117240,20230413 10:55:00,73.01,73.02,72.98,73.01,35 +117241,20230413 11:00:00,73.0,73.07,72.98,73.05,86 +117242,20230413 11:05:00,73.05,73.09,73.05,73.07,54 +117243,20230413 11:10:00,73.06,73.06,73.0,73.01,64 +117244,20230413 11:15:00,73.02,73.02,72.95,72.98,66 +117245,20230413 11:20:00,72.99,73.01,72.97,72.99,20 +117246,20230413 11:25:00,72.95,72.96,72.89,72.9,18 +117247,20230413 11:30:00,72.89,72.9,72.78,72.8,161 +117248,20230413 11:35:00,72.78,72.81,72.69,72.81,57 +117249,20230413 11:40:00,72.8,72.8,72.71,72.72,31 +117250,20230413 11:45:00,72.72,72.72,72.7,72.71,29 +117251,20230413 11:50:00,72.7,72.73,72.56,72.57,110 +117252,20230413 11:55:00,72.57,72.68,72.56,72.64,23 +117253,20230413 12:00:00,72.64,72.68,72.64,72.65,28 +117254,20230413 12:05:00,72.66,72.66,72.61,72.64,34 +117255,20230413 12:10:00,72.65,72.65,72.5,72.5,104 +117256,20230413 12:15:00,72.52,72.55,72.49,72.55,23 +117257,20230413 12:20:00,72.56,72.57,72.54,72.54,66 +117258,20230413 12:25:00,72.55,72.55,72.46,72.5,222 +117259,20230413 12:30:00,72.51,72.54,72.5,72.51,70 +117260,20230413 12:35:00,72.51,72.55,72.49,72.55,86 +117261,20230413 12:40:00,72.55,72.61,72.53,72.58,77 +117262,20230413 12:45:00,72.58,72.63,72.54,72.57,77 +117263,20230413 12:50:00,72.56,72.6,72.56,72.57,92 +117264,20230413 12:55:00,72.55,72.59,72.53,72.54,30 +117265,20230413 13:00:00,72.52,72.52,72.44,72.45,88 +117266,20230413 13:05:00,72.45,72.48,72.42,72.43,61 +117267,20230413 13:10:00,72.43,72.48,72.43,72.44,20 +117268,20230413 13:15:00,72.44,72.58,72.44,72.56,55 +117269,20230413 13:20:00,72.57,72.59,72.57,72.59,10 +117270,20230413 13:25:00,72.59,72.6,72.55,72.56,92 +117271,20230413 13:30:00,72.56,72.58,72.54,72.58,32 +117272,20230413 13:35:00,72.57,72.6,72.56,72.6,45 +117273,20230413 13:40:00,72.59,72.61,72.55,72.57,71 +117274,20230413 13:45:00,72.55,72.58,72.55,72.55,15 +117275,20230413 13:50:00,72.54,72.62,72.52,72.58,38 +117276,20230413 13:55:00,72.58,72.58,72.55,72.57,11 +117277,20230413 14:00:00,72.55,72.6,72.55,72.58,22 +117278,20230413 14:05:00,72.6,72.66,72.6,72.63,22 +117279,20230413 14:10:00,72.62,72.68,72.6,72.67,26 +117280,20230413 14:15:00,72.68,72.68,72.65,72.68,30 +117281,20230413 14:20:00,72.67,72.67,72.61,72.62,55 +117282,20230413 14:25:00,72.62,72.62,72.51,72.54,321 +117283,20230413 14:30:00,72.54,72.59,72.54,72.57,82 +117284,20230413 14:35:00,72.58,72.58,72.56,72.58,78 +117285,20230413 14:40:00,72.6,72.63,72.59,72.63,41 +117286,20230413 14:45:00,72.64,72.66,72.64,72.66,4 +117287,20230413 14:50:00,72.64,72.65,72.63,72.64,13 +117288,20230413 14:55:00,72.64,72.65,72.62,72.63,93 +117289,20230413 15:00:00,72.64,72.65,72.61,72.63,38 +117290,20230413 15:05:00,72.63,72.65,72.62,72.65,54 +117291,20230413 15:10:00,72.65,72.66,72.64,72.65,13 +117292,20230413 15:15:00,72.65,72.65,72.64,72.64,17 +117293,20230413 15:20:00,72.66,72.67,72.66,72.67,4 +117294,20230413 15:25:00,72.68,72.69,72.68,72.69,19 +117295,20230413 15:30:00,72.7,72.71,72.7,72.71,3 +117296,20230413 15:35:00,72.69,72.69,72.69,72.69,1 +117297,20230413 15:40:00,72.68,72.68,72.63,72.63,19 +117298,20230413 15:45:00,72.62,72.66,72.62,72.65,17 +117299,20230413 15:50:00,72.65,72.67,72.65,72.66,17 +117300,20230413 15:55:00,72.66,72.66,72.66,72.66,0 +117301,20230413 16:00:00,72.65,72.65,72.64,72.64,5 +117302,20230413 16:05:00,72.64,72.64,72.64,72.64,0 +117303,20230413 16:10:00,72.68,72.69,72.67,72.67,7 +117304,20230413 16:15:00,72.67,72.68,72.66,72.68,4 +117305,20230413 16:20:00,72.68,72.68,72.68,72.68,1 +117306,20230413 16:25:00,72.68,72.72,72.68,72.72,7 +117307,20230413 16:30:00,72.72,72.72,72.72,72.72,0 +117308,20230413 16:35:00,72.72,72.73,72.72,72.73,4 +117309,20230413 16:40:00,72.73,72.73,72.73,72.73,1 +117310,20230413 16:45:00,72.72,72.72,72.71,72.71,9 +117311,20230413 16:50:00,72.71,72.71,72.71,72.71,0 +117312,20230413 16:55:00,72.72,72.72,72.72,72.72,6 +117313,20230413 18:00:00,72.83,72.83,72.83,72.83,2 +117314,20230413 18:05:00,72.83,72.83,72.83,72.83,0 +117315,20230413 18:10:00,72.83,72.83,72.83,72.83,0 +117316,20230413 18:15:00,72.83,72.83,72.83,72.83,0 +117317,20230413 18:20:00,72.83,72.83,72.83,72.83,0 +117318,20230413 18:25:00,72.83,72.83,72.83,72.83,0 +117319,20230413 18:30:00,72.83,72.83,72.83,72.83,0 +117320,20230413 18:35:00,72.83,72.83,72.83,72.83,0 +117321,20230413 18:40:00,72.83,72.83,72.83,72.83,0 +117322,20230413 18:45:00,72.83,72.83,72.83,72.83,0 +117323,20230413 18:50:00,72.83,72.83,72.83,72.83,0 +117324,20230413 18:55:00,72.83,72.83,72.83,72.83,0 +117325,20230413 19:00:00,72.83,72.83,72.83,72.83,0 +117326,20230413 19:05:00,72.83,72.83,72.83,72.83,0 +117327,20230413 19:10:00,72.83,72.83,72.83,72.83,0 +117328,20230413 19:15:00,72.83,72.83,72.83,72.83,0 +117329,20230413 19:20:00,72.83,72.83,72.83,72.83,0 +117330,20230413 19:25:00,72.83,72.83,72.83,72.83,0 +117331,20230413 19:30:00,72.83,72.83,72.83,72.83,0 +117332,20230413 19:35:00,72.83,72.83,72.83,72.83,0 +117333,20230413 19:40:00,72.83,72.83,72.83,72.83,0 +117334,20230413 19:45:00,72.83,72.83,72.83,72.83,0 +117335,20230413 19:50:00,72.83,72.83,72.83,72.83,0 +117336,20230413 19:55:00,72.69,72.69,72.69,72.69,1 +117337,20230413 20:00:00,72.67,72.67,72.67,72.67,1 +117338,20230413 20:05:00,72.67,72.67,72.67,72.67,0 +117339,20230413 20:10:00,72.61,72.61,72.61,72.61,1 +117340,20230413 20:15:00,72.61,72.61,72.61,72.61,0 +117341,20230413 20:20:00,72.61,72.61,72.61,72.61,0 +117342,20230413 20:25:00,72.61,72.61,72.61,72.61,0 +117343,20230413 20:30:00,72.73,72.73,72.73,72.73,1 +117344,20230413 20:35:00,72.74,72.74,72.74,72.74,2 +117345,20230413 20:40:00,72.74,72.74,72.74,72.74,1 +117346,20230413 20:45:00,72.75,72.75,72.75,72.75,1 +117347,20230413 20:50:00,72.75,72.75,72.75,72.75,0 +117348,20230413 20:55:00,72.75,72.75,72.75,72.75,0 +117349,20230413 21:00:00,72.79,72.79,72.79,72.79,1 +117350,20230413 21:05:00,72.83,72.83,72.83,72.83,2 +117351,20230413 21:10:00,72.85,72.85,72.85,72.85,1 +117352,20230413 21:15:00,72.85,72.85,72.85,72.85,1 +117353,20230413 21:20:00,72.8,72.8,72.8,72.8,1 +117354,20230413 21:25:00,72.8,72.8,72.8,72.8,0 +117355,20230413 21:30:00,72.8,72.8,72.8,72.8,0 +117356,20230413 21:35:00,72.8,72.8,72.8,72.8,0 +117357,20230413 21:40:00,72.8,72.8,72.8,72.8,0 +117358,20230413 21:45:00,72.73,72.73,72.73,72.73,1 +117359,20230413 21:50:00,72.73,72.73,72.73,72.73,0 +117360,20230413 21:55:00,72.84,72.84,72.84,72.84,2 +117361,20230413 22:00:00,72.87,72.88,72.87,72.88,6 +117362,20230413 22:05:00,72.88,72.88,72.88,72.88,0 +117363,20230413 22:10:00,72.88,72.88,72.88,72.88,0 +117364,20230413 22:15:00,72.88,72.88,72.88,72.88,0 +117365,20230413 22:20:00,72.88,72.88,72.88,72.88,0 +117366,20230413 22:25:00,72.88,72.88,72.88,72.88,0 +117367,20230413 22:30:00,72.88,72.88,72.88,72.88,0 +117368,20230413 22:35:00,72.88,72.88,72.88,72.88,0 +117369,20230413 22:40:00,72.88,72.88,72.88,72.88,0 +117370,20230413 22:45:00,72.88,72.88,72.88,72.88,0 +117371,20230413 22:50:00,72.88,72.88,72.88,72.88,0 +117372,20230413 22:55:00,72.88,72.88,72.88,72.88,0 +117373,20230413 23:00:00,72.88,72.88,72.88,72.88,0 +117374,20230413 23:05:00,72.85,72.85,72.85,72.85,2 +117375,20230413 23:10:00,72.85,72.85,72.85,72.85,0 +117376,20230413 23:15:00,72.83,72.89,72.83,72.89,3 +117377,20230413 23:20:00,72.93,72.93,72.93,72.93,1 +117378,20230413 23:25:00,72.95,72.95,72.95,72.95,1 +117379,20230413 23:30:00,72.95,72.95,72.95,72.95,0 +117380,20230413 23:35:00,72.96,72.97,72.96,72.97,4 +117381,20230413 23:40:00,72.97,72.97,72.97,72.97,0 +117382,20230413 23:45:00,72.95,72.95,72.95,72.95,1 +117383,20230413 23:50:00,72.97,72.97,72.97,72.97,1 +117384,20230413 23:55:00,72.97,72.97,72.97,72.97,0 +117385,20230414 00:00:00,72.97,72.97,72.97,72.97,0 +117386,20230414 00:05:00,72.96,72.96,72.96,72.96,1 +117387,20230414 00:10:00,72.96,72.96,72.96,72.96,2 +117388,20230414 00:15:00,72.96,72.96,72.96,72.96,0 +117389,20230414 00:20:00,72.97,72.97,72.97,72.97,3 +117390,20230414 00:25:00,72.97,72.97,72.97,72.97,0 +117391,20230414 00:30:00,72.94,72.94,72.93,72.93,4 +117392,20230414 00:35:00,72.93,72.93,72.93,72.93,0 +117393,20230414 00:40:00,72.93,72.93,72.93,72.93,0 +117394,20230414 00:45:00,72.93,72.93,72.93,72.93,0 +117395,20230414 00:50:00,72.93,72.93,72.93,72.93,0 +117396,20230414 00:55:00,72.93,72.93,72.93,72.93,1 +117397,20230414 01:00:00,72.93,72.93,72.93,72.93,0 +117398,20230414 01:05:00,72.93,72.93,72.93,72.93,0 +117399,20230414 01:10:00,72.93,72.93,72.93,72.93,0 +117400,20230414 01:15:00,72.93,72.93,72.93,72.93,0 +117401,20230414 01:20:00,72.93,72.93,72.93,72.93,0 +117402,20230414 01:25:00,72.93,72.93,72.93,72.93,0 +117403,20230414 01:30:00,72.9,72.9,72.9,72.9,1 +117404,20230414 01:35:00,72.9,72.9,72.9,72.9,0 +117405,20230414 01:40:00,72.9,72.9,72.9,72.9,0 +117406,20230414 01:45:00,72.95,72.99,72.95,72.98,27 +117407,20230414 01:50:00,72.96,72.99,72.95,72.99,3 +117408,20230414 01:55:00,72.99,72.99,72.99,72.99,0 +117409,20230414 02:00:00,72.95,72.95,72.95,72.95,1 +117410,20230414 02:05:00,72.91,72.91,72.89,72.89,2 +117411,20230414 02:10:00,72.89,72.89,72.89,72.89,0 +117412,20230414 02:15:00,72.9,72.92,72.9,72.92,9 +117413,20230414 02:20:00,72.95,72.95,72.95,72.95,1 +117414,20230414 02:25:00,72.95,72.97,72.94,72.94,7 +117415,20230414 02:30:00,72.93,72.93,72.89,72.89,5 +117416,20230414 02:35:00,72.9,72.9,72.9,72.9,1 +117417,20230414 02:40:00,72.9,72.9,72.9,72.9,0 +117418,20230414 02:45:00,72.92,72.92,72.87,72.87,2 +117419,20230414 02:50:00,72.88,72.88,72.88,72.88,2 +117420,20230414 02:55:00,72.89,72.89,72.89,72.89,1 +117421,20230414 03:00:00,72.89,72.9,72.83,72.83,6 +117422,20230414 03:05:00,72.8,72.83,72.8,72.82,9 +117423,20230414 03:10:00,72.8,72.8,72.8,72.8,1 +117424,20230414 03:15:00,72.76,72.76,72.67,72.7,33 +117425,20230414 03:20:00,72.7,72.71,72.66,72.67,11 +117426,20230414 03:25:00,72.66,72.75,72.66,72.73,12 +117427,20230414 03:30:00,72.67,72.72,72.66,72.71,10 +117428,20230414 03:35:00,72.72,72.73,72.72,72.72,3 +117429,20230414 03:40:00,72.65,72.65,72.65,72.65,1 +117430,20230414 03:45:00,72.67,72.68,72.66,72.66,5 +117431,20230414 03:50:00,72.69,72.69,72.63,72.63,6 +117432,20230414 03:55:00,72.64,72.67,72.64,72.67,3 +117433,20230414 04:00:00,72.59,72.67,72.59,72.67,19 +117434,20230414 04:05:00,72.7,72.75,72.68,72.75,8 +117435,20230414 04:10:00,72.72,72.78,72.72,72.78,14 +117436,20230414 04:15:00,72.79,72.8,72.75,72.75,8 +117437,20230414 04:20:00,72.72,72.73,72.67,72.7,11 +117438,20230414 04:25:00,72.72,72.76,72.67,72.75,30 +117439,20230414 04:30:00,72.7,72.7,72.68,72.68,10 +117440,20230414 04:35:00,72.78,72.82,72.74,72.74,14 +117441,20230414 04:40:00,72.76,72.76,72.7,72.7,18 +117442,20230414 04:45:00,72.7,72.72,72.7,72.71,7 +117443,20230414 04:50:00,72.69,72.69,72.69,72.69,2 +117444,20230414 04:55:00,72.71,72.77,72.71,72.72,14 +117445,20230414 05:00:00,72.7,72.75,72.7,72.75,4 +117446,20230414 05:05:00,72.79,72.79,72.72,72.72,4 +117447,20230414 05:10:00,72.7,72.71,72.69,72.69,10 +117448,20230414 05:15:00,72.69,72.73,72.69,72.73,25 +117449,20230414 05:20:00,72.76,72.78,72.76,72.76,4 +117450,20230414 05:25:00,72.79,72.79,72.76,72.77,3 +117451,20230414 05:30:00,72.78,72.79,72.78,72.79,3 +117452,20230414 05:35:00,72.75,72.75,72.75,72.75,1 +117453,20230414 05:40:00,72.75,72.75,72.75,72.75,0 +117454,20230414 05:45:00,72.75,72.75,72.75,72.75,0 +117455,20230414 05:50:00,72.83,72.83,72.83,72.83,2 +117456,20230414 05:55:00,72.83,72.83,72.83,72.83,0 +117457,20230414 06:00:00,72.84,72.84,72.84,72.84,1 +117458,20230414 06:05:00,72.84,72.84,72.84,72.84,0 +117459,20230414 06:10:00,72.83,72.83,72.8,72.8,4 +117460,20230414 06:15:00,72.79,72.79,72.76,72.79,6 +117461,20230414 06:20:00,72.79,72.79,72.79,72.79,0 +117462,20230414 06:25:00,72.85,72.85,72.85,72.85,1 +117463,20230414 06:30:00,72.85,72.85,72.85,72.85,0 +117464,20230414 06:35:00,72.81,72.82,72.81,72.82,4 +117465,20230414 06:40:00,72.82,72.82,72.82,72.82,0 +117466,20230414 06:45:00,72.86,72.86,72.86,72.86,1 +117467,20230414 06:50:00,72.87,72.89,72.87,72.89,3 +117468,20230414 06:55:00,72.89,72.89,72.89,72.89,0 +117469,20230414 07:00:00,72.85,72.85,72.85,72.85,1 +117470,20230414 07:05:00,72.87,72.87,72.81,72.81,15 +117471,20230414 07:10:00,72.81,72.81,72.79,72.8,33 +117472,20230414 07:15:00,72.81,72.82,72.79,72.79,29 +117473,20230414 07:20:00,72.79,72.79,72.77,72.78,5 +117474,20230414 07:25:00,72.83,72.83,72.83,72.83,1 +117475,20230414 07:30:00,72.9,72.9,72.9,72.9,2 +117476,20230414 07:35:00,72.9,72.9,72.9,72.9,0 +117477,20230414 07:40:00,72.86,72.86,72.86,72.86,4 +117478,20230414 07:45:00,72.87,72.87,72.86,72.86,2 +117479,20230414 07:50:00,72.86,72.86,72.86,72.86,0 +117480,20230414 07:55:00,72.74,72.74,72.73,72.73,2 +117481,20230414 08:00:00,72.74,72.74,72.7,72.7,4 +117482,20230414 08:05:00,72.7,72.7,72.7,72.7,0 +117483,20230414 08:10:00,72.8,72.8,72.78,72.79,8 +117484,20230414 08:15:00,72.77,72.77,72.73,72.73,14 +117485,20230414 08:20:00,72.76,72.82,72.74,72.82,7 +117486,20230414 08:25:00,72.79,72.79,72.79,72.79,2 +117487,20230414 08:30:00,72.83,72.86,72.78,72.85,9 +117488,20230414 08:35:00,72.91,72.91,72.87,72.87,3 +117489,20230414 08:40:00,72.87,72.87,72.82,72.84,5 +117490,20230414 08:45:00,72.72,72.73,72.7,72.7,106 +117491,20230414 08:50:00,72.73,72.76,72.73,72.74,3 +117492,20230414 08:55:00,72.74,72.74,72.72,72.72,5 +117493,20230414 09:00:00,72.75,72.8,72.7,72.75,243 +117494,20230414 09:05:00,72.74,72.75,72.69,72.7,126 +117495,20230414 09:10:00,72.7,72.78,72.68,72.78,89 +117496,20230414 09:15:00,72.81,72.81,72.8,72.81,3 +117497,20230414 09:20:00,72.79,72.83,72.77,72.79,16 +117498,20230414 09:25:00,72.78,72.82,72.78,72.82,7 +117499,20230414 09:30:00,72.85,73.03,72.85,72.96,93 +117500,20230414 09:35:00,72.97,73.02,72.96,72.97,14 +117501,20230414 09:40:00,72.93,72.97,72.88,72.93,54 +117502,20230414 09:45:00,72.93,72.95,72.88,72.91,25 +117503,20230414 09:50:00,72.94,72.96,72.89,72.91,39 +117504,20230414 09:55:00,72.9,72.98,72.88,72.88,113 +117505,20230414 10:00:00,72.88,72.93,72.83,72.91,106 +117506,20230414 10:05:00,72.92,72.92,72.76,72.83,105 +117507,20230414 10:10:00,72.86,72.91,72.86,72.87,59 +117508,20230414 10:15:00,72.87,72.92,72.83,72.87,58 +117509,20230414 10:20:00,72.87,72.87,72.78,72.8,58 +117510,20230414 10:25:00,72.79,72.81,72.74,72.75,20 +117511,20230414 10:30:00,72.73,72.73,72.38,72.44,273 +117512,20230414 10:35:00,72.43,72.63,72.35,72.63,119 +117513,20230414 10:40:00,72.66,72.67,72.49,72.56,40 +117514,20230414 10:45:00,72.57,72.66,72.57,72.66,12 +117515,20230414 10:50:00,72.58,72.63,72.5,72.5,12 +117516,20230414 10:55:00,72.49,72.65,72.49,72.58,26 +117517,20230414 11:00:00,72.58,72.6,72.53,72.58,21 +117518,20230414 11:05:00,72.59,72.7,72.59,72.63,69 +117519,20230414 11:10:00,72.63,72.69,72.6,72.6,36 +117520,20230414 11:15:00,72.73,72.73,72.7,72.7,5 +117521,20230414 11:20:00,72.78,72.79,72.73,72.76,21 +117522,20230414 11:25:00,72.76,72.78,72.73,72.78,99 +117523,20230414 11:30:00,72.79,72.84,72.75,72.84,153 +117524,20230414 11:35:00,72.82,72.82,72.72,72.75,98 +117525,20230414 11:40:00,72.76,72.78,72.71,72.72,48 +117526,20230414 11:45:00,72.74,72.78,72.74,72.76,44 +117527,20230414 11:50:00,72.74,72.75,72.69,72.7,134 +117528,20230414 11:55:00,72.68,72.73,72.68,72.7,27 +117529,20230414 12:00:00,72.72,72.75,72.68,72.68,29 +117530,20230414 12:05:00,72.69,72.72,72.53,72.61,173 +117531,20230414 12:10:00,72.61,72.61,72.54,72.57,27 +117532,20230414 12:15:00,72.58,72.59,72.56,72.58,27 +117533,20230414 12:20:00,72.59,72.59,72.51,72.51,7 +117534,20230414 12:25:00,72.51,72.64,72.51,72.63,46 +117535,20230414 12:30:00,72.66,72.72,72.66,72.71,27 +117536,20230414 12:35:00,72.71,72.71,72.68,72.68,3 +117537,20230414 12:40:00,72.72,72.72,72.57,72.57,17 +117538,20230414 12:45:00,72.57,72.65,72.57,72.64,21 +117539,20230414 12:50:00,72.64,72.66,72.64,72.66,6 +117540,20230414 12:55:00,72.65,72.73,72.65,72.73,13 +117541,20230414 13:00:00,72.75,72.76,72.7,72.7,80 +117542,20230414 13:05:00,72.73,72.8,72.73,72.8,198 +117543,20230414 13:10:00,72.83,72.84,72.79,72.79,39 +117544,20230414 13:15:00,72.8,72.81,72.7,72.73,216 +117545,20230414 13:20:00,72.75,72.79,72.71,72.77,19 +117546,20230414 13:25:00,72.83,72.85,72.81,72.84,12 +117547,20230414 13:30:00,72.81,72.81,72.75,72.76,21 +117548,20230414 13:35:00,72.76,72.78,72.73,72.78,14 +117549,20230414 13:40:00,72.77,72.79,72.77,72.79,5 +117550,20230414 13:45:00,72.8,72.86,72.8,72.86,16 +117551,20230414 13:50:00,72.86,72.86,72.82,72.84,24 +117552,20230414 13:55:00,72.8,72.8,72.76,72.76,70 +117553,20230414 14:00:00,72.76,72.77,72.71,72.73,23 +117554,20230414 14:05:00,72.7,72.7,72.68,72.68,15 +117555,20230414 14:10:00,72.68,72.69,72.6,72.63,19 +117556,20230414 14:15:00,72.65,72.71,72.65,72.71,4 +117557,20230414 14:20:00,72.73,72.82,72.72,72.76,60 +117558,20230414 14:25:00,72.75,72.78,72.63,72.76,65 +117559,20230414 14:30:00,72.77,72.78,72.72,72.72,14 +117560,20230414 14:35:00,72.73,72.73,72.72,72.72,23 +117561,20230414 14:40:00,72.69,72.69,72.67,72.67,7 +117562,20230414 14:45:00,72.68,72.72,72.68,72.7,13 +117563,20230414 14:50:00,72.7,72.7,72.69,72.69,11 +117564,20230414 14:55:00,72.67,72.71,72.67,72.7,11 +117565,20230414 15:00:00,72.72,72.72,72.68,72.68,5 +117566,20230414 15:05:00,72.71,72.71,72.71,72.71,1 +117567,20230414 15:10:00,72.7,72.76,72.7,72.76,27 +117568,20230414 15:15:00,72.76,72.83,72.75,72.75,21 +117569,20230414 15:20:00,72.74,72.76,72.73,72.76,5 +117570,20230414 15:25:00,72.78,72.78,72.74,72.78,9 +117571,20230414 15:30:00,72.78,72.78,72.78,72.78,1 +117572,20230414 15:35:00,72.8,72.8,72.79,72.79,3 +117573,20230414 15:40:00,72.79,72.79,72.79,72.79,0 +117574,20230414 15:45:00,72.79,72.79,72.79,72.79,0 +117575,20230414 15:50:00,72.8,72.8,72.8,72.8,1 +117576,20230414 15:55:00,72.82,72.83,72.81,72.83,11 +117577,20230414 16:00:00,72.83,72.84,72.83,72.84,7 +117578,20230414 16:05:00,72.85,72.85,72.84,72.84,6 +117579,20230414 16:10:00,72.83,72.83,72.81,72.81,7 +117580,20230414 16:15:00,72.83,72.83,72.83,72.83,1 +117581,20230414 16:20:00,72.83,72.83,72.83,72.83,0 +117582,20230414 16:25:00,72.84,72.84,72.84,72.84,2 +117583,20230414 16:30:00,72.83,72.83,72.83,72.83,1 +117584,20230414 16:35:00,72.83,72.83,72.83,72.83,0 +117585,20230414 16:40:00,72.83,72.83,72.83,72.83,0 +117586,20230414 16:45:00,72.8,72.8,72.8,72.8,1 +117587,20230414 16:50:00,72.8,72.8,72.8,72.8,0 +117588,20230414 16:55:00,72.79,72.79,72.79,72.79,1 +117589,20230416 20:00:00,72.78,72.78,72.78,72.78,1 +117590,20230416 20:05:00,72.82,72.82,72.82,72.82,1 +117591,20230416 20:10:00,72.82,72.82,72.82,72.82,0 +117592,20230416 20:15:00,72.82,72.82,72.82,72.82,0 +117593,20230416 20:20:00,72.82,72.82,72.82,72.82,0 +117594,20230416 20:25:00,72.68,72.68,72.68,72.68,2 +117595,20230416 20:30:00,72.72,72.72,72.72,72.72,1 +117596,20230416 20:35:00,72.71,72.71,72.71,72.71,1 +117597,20230416 20:40:00,72.71,72.71,72.71,72.71,0 +117598,20230416 20:45:00,72.71,72.71,72.71,72.71,0 +117599,20230416 20:50:00,72.79,72.8,72.79,72.8,2 +117600,20230416 20:55:00,72.72,72.72,72.72,72.72,1 +117601,20230416 21:00:00,72.72,72.72,72.72,72.72,0 +117602,20230416 21:05:00,72.79,72.79,72.79,72.79,1 +117603,20230416 21:10:00,72.79,72.79,72.79,72.79,0 +117604,20230416 21:15:00,72.65,72.65,72.62,72.62,6 +117605,20230416 21:20:00,72.58,72.61,72.58,72.61,2 +117606,20230416 21:25:00,72.62,72.62,72.61,72.61,2 +117607,20230416 21:30:00,72.63,72.63,72.61,72.62,4 +117608,20230416 21:35:00,72.62,72.62,72.59,72.59,4 +117609,20230416 21:40:00,72.59,72.59,72.59,72.59,0 +117610,20230416 21:45:00,72.59,72.59,72.59,72.59,0 +117611,20230416 21:50:00,72.59,72.59,72.59,72.59,0 +117612,20230416 21:55:00,72.59,72.59,72.59,72.59,0 +117613,20230416 22:00:00,72.71,72.71,72.69,72.69,3 +117614,20230416 22:05:00,72.69,72.69,72.69,72.69,0 +117615,20230416 22:10:00,72.69,72.69,72.69,72.69,0 +117616,20230416 22:15:00,72.69,72.69,72.69,72.69,0 +117617,20230416 22:20:00,72.69,72.69,72.69,72.69,0 +117618,20230416 22:25:00,72.69,72.69,72.69,72.69,0 +117619,20230416 22:30:00,72.76,72.77,72.76,72.77,4 +117620,20230416 22:35:00,72.81,72.81,72.81,72.81,1 +117621,20230416 22:40:00,72.81,72.81,72.81,72.81,0 +117622,20230416 22:45:00,72.81,72.81,72.81,72.81,0 +117623,20230416 22:50:00,72.81,72.81,72.81,72.81,0 +117624,20230416 22:55:00,72.81,72.81,72.81,72.81,0 +117625,20230416 23:00:00,72.81,72.81,72.81,72.81,0 +117626,20230416 23:05:00,72.81,72.81,72.81,72.81,0 +117627,20230416 23:10:00,72.81,72.81,72.81,72.81,0 +117628,20230416 23:15:00,72.71,72.71,72.71,72.71,3 +117629,20230416 23:20:00,72.71,72.71,72.71,72.71,0 +117630,20230416 23:25:00,72.71,72.71,72.71,72.71,0 +117631,20230416 23:30:00,72.71,72.71,72.7,72.7,2 +117632,20230416 23:35:00,72.7,72.7,72.7,72.7,0 +117633,20230416 23:40:00,72.7,72.7,72.7,72.7,0 +117634,20230416 23:45:00,72.7,72.7,72.7,72.7,0 +117635,20230416 23:50:00,72.7,72.7,72.7,72.7,0 +117636,20230416 23:55:00,72.7,72.7,72.7,72.7,0 +117637,20230417 00:00:00,72.7,72.7,72.7,72.7,0 +117638,20230417 00:05:00,72.7,72.7,72.7,72.7,0 +117639,20230417 00:10:00,72.7,72.7,72.7,72.7,0 +117640,20230417 00:15:00,72.7,72.7,72.7,72.7,0 +117641,20230417 00:20:00,72.7,72.7,72.7,72.7,0 +117642,20230417 00:25:00,72.7,72.7,72.7,72.7,0 +117643,20230417 00:30:00,72.7,72.7,72.7,72.7,0 +117644,20230417 00:35:00,72.7,72.7,72.7,72.7,0 +117645,20230417 00:40:00,72.7,72.7,72.7,72.7,0 +117646,20230417 00:45:00,72.7,72.7,72.7,72.7,0 +117647,20230417 00:50:00,72.7,72.7,72.7,72.7,0 +117648,20230417 00:55:00,72.7,72.7,72.7,72.7,0 +117649,20230417 01:00:00,72.7,72.7,72.7,72.7,0 +117650,20230417 01:05:00,72.7,72.7,72.7,72.7,0 +117651,20230417 01:10:00,72.7,72.7,72.7,72.7,0 +117652,20230417 01:15:00,72.7,72.7,72.7,72.7,0 +117653,20230417 01:20:00,72.7,72.7,72.7,72.7,0 +117654,20230417 01:25:00,72.7,72.7,72.7,72.7,0 +117655,20230417 01:30:00,72.7,72.7,72.7,72.7,0 +117656,20230417 01:35:00,72.7,72.7,72.7,72.7,0 +117657,20230417 01:40:00,72.65,72.65,72.65,72.65,1 +117658,20230417 01:45:00,72.63,72.63,72.63,72.63,1 +117659,20230417 01:50:00,72.66,72.68,72.66,72.68,3 +117660,20230417 01:55:00,72.67,72.67,72.65,72.65,3 +117661,20230417 02:00:00,72.65,72.68,72.65,72.67,6 +117662,20230417 02:05:00,72.62,72.62,72.61,72.61,4 +117663,20230417 02:10:00,72.61,72.63,72.59,72.62,6 +117664,20230417 02:15:00,72.62,72.64,72.62,72.64,7 +117665,20230417 02:20:00,72.64,72.64,72.64,72.64,0 +117666,20230417 02:25:00,72.64,72.64,72.64,72.64,0 +117667,20230417 02:30:00,72.63,72.65,72.63,72.65,3 +117668,20230417 02:35:00,72.69,72.71,72.67,72.71,5 +117669,20230417 02:40:00,72.71,72.71,72.71,72.71,0 +117670,20230417 02:45:00,72.72,72.72,72.72,72.72,1 +117671,20230417 02:50:00,72.74,72.74,72.74,72.74,1 +117672,20230417 02:55:00,72.74,72.74,72.74,72.74,0 +117673,20230417 03:00:00,72.76,72.76,72.69,72.69,3 +117674,20230417 03:05:00,72.74,72.74,72.74,72.74,4 +117675,20230417 03:10:00,72.72,72.73,72.72,72.73,2 +117676,20230417 03:15:00,72.74,72.74,72.73,72.73,6 +117677,20230417 03:20:00,72.72,72.77,72.72,72.75,9 +117678,20230417 03:25:00,72.69,72.75,72.69,72.75,10 +117679,20230417 03:30:00,72.75,72.79,72.75,72.79,3 +117680,20230417 03:35:00,72.81,72.81,72.77,72.77,2 +117681,20230417 03:40:00,72.74,72.75,72.69,72.69,5 +117682,20230417 03:45:00,72.68,72.69,72.66,72.69,4 +117683,20230417 03:50:00,72.69,72.69,72.69,72.69,0 +117684,20230417 03:55:00,72.69,72.69,72.63,72.66,11 +117685,20230417 04:00:00,72.66,72.67,72.61,72.65,5 +117686,20230417 04:05:00,72.61,72.64,72.61,72.64,3 +117687,20230417 04:10:00,72.64,72.64,72.64,72.64,0 +117688,20230417 04:15:00,72.53,72.54,72.51,72.51,9 +117689,20230417 04:20:00,72.56,72.58,72.56,72.58,2 +117690,20230417 04:25:00,72.56,72.56,72.5,72.5,6 +117691,20230417 04:30:00,72.52,72.52,72.41,72.42,37 +117692,20230417 04:35:00,72.5,72.5,72.48,72.49,4 +117693,20230417 04:40:00,72.49,72.49,72.49,72.49,0 +117694,20230417 04:45:00,72.43,72.43,72.43,72.43,1 +117695,20230417 04:50:00,72.47,72.48,72.38,72.38,5 +117696,20230417 04:55:00,72.37,72.41,72.35,72.35,8 +117697,20230417 05:00:00,72.37,72.51,72.37,72.51,13 +117698,20230417 05:05:00,72.54,72.56,72.54,72.56,3 +117699,20230417 05:10:00,72.57,72.59,72.57,72.59,2 +117700,20230417 05:15:00,72.59,72.59,72.59,72.59,0 +117701,20230417 05:20:00,72.59,72.59,72.59,72.59,0 +117702,20230417 05:25:00,72.61,72.61,72.6,72.61,3 +117703,20230417 05:30:00,72.63,72.64,72.63,72.64,3 +117704,20230417 05:35:00,72.65,72.65,72.65,72.65,2 +117705,20230417 05:40:00,72.65,72.65,72.65,72.65,0 +117706,20230417 05:45:00,72.66,72.72,72.66,72.72,3 +117707,20230417 05:50:00,72.74,72.76,72.73,72.76,17 +117708,20230417 05:55:00,72.77,72.77,72.75,72.75,3 +117709,20230417 06:00:00,72.75,72.75,72.75,72.75,1 +117710,20230417 06:05:00,72.75,72.75,72.75,72.75,0 +117711,20230417 06:10:00,72.75,72.75,72.75,72.75,0 +117712,20230417 06:15:00,72.75,72.75,72.75,72.75,0 +117713,20230417 06:20:00,72.68,72.68,72.67,72.67,3 +117714,20230417 06:25:00,72.63,72.64,72.63,72.64,3 +117715,20230417 06:30:00,72.61,72.61,72.61,72.61,1 +117716,20230417 06:35:00,72.61,72.61,72.61,72.61,0 +117717,20230417 06:40:00,72.59,72.59,72.59,72.59,2 +117718,20230417 06:45:00,72.59,72.59,72.59,72.59,0 +117719,20230417 06:50:00,72.62,72.63,72.62,72.63,3 +117720,20230417 06:55:00,72.6,72.6,72.6,72.6,1 +117721,20230417 07:00:00,72.6,72.6,72.6,72.6,0 +117722,20230417 07:05:00,72.65,72.65,72.65,72.65,1 +117723,20230417 07:10:00,72.65,72.65,72.65,72.65,0 +117724,20230417 07:15:00,72.6,72.6,72.59,72.59,5 +117725,20230417 07:20:00,72.59,72.59,72.59,72.59,1 +117726,20230417 07:25:00,72.59,72.59,72.59,72.59,0 +117727,20230417 07:30:00,72.62,72.62,72.61,72.61,4 +117728,20230417 07:35:00,72.61,72.61,72.61,72.61,0 +117729,20230417 07:40:00,72.57,72.57,72.56,72.56,5 +117730,20230417 07:45:00,72.51,72.51,72.51,72.51,2 +117731,20230417 07:50:00,72.55,72.61,72.55,72.59,13 +117732,20230417 07:55:00,72.51,72.51,72.51,72.51,3 +117733,20230417 08:00:00,72.5,72.5,72.5,72.5,3 +117734,20230417 08:05:00,72.54,72.57,72.53,72.57,5 +117735,20230417 08:10:00,72.57,72.57,72.57,72.57,0 +117736,20230417 08:15:00,72.57,72.57,72.57,72.57,0 +117737,20230417 08:20:00,72.57,72.58,72.57,72.57,5 +117738,20230417 08:25:00,72.56,72.56,72.53,72.53,2 +117739,20230417 08:30:00,72.54,72.54,72.54,72.54,2 +117740,20230417 08:35:00,72.56,72.59,72.56,72.59,6 +117741,20230417 08:40:00,72.53,72.53,72.53,72.53,1 +117742,20230417 08:45:00,72.54,72.54,72.53,72.53,3 +117743,20230417 08:50:00,72.53,72.54,72.48,72.48,9 +117744,20230417 08:55:00,72.52,72.52,72.46,72.46,5 +117745,20230417 09:00:00,72.5,72.51,72.39,72.45,28 +117746,20230417 09:05:00,72.48,72.54,72.48,72.54,8 +117747,20230417 09:10:00,72.56,72.56,72.53,72.56,9 +117748,20230417 09:15:00,72.54,72.61,72.54,72.56,15 +117749,20230417 09:20:00,72.56,72.56,72.56,72.56,0 +117750,20230417 09:25:00,72.61,72.62,72.61,72.62,6 +117751,20230417 09:30:00,72.6,72.64,72.58,72.64,18 +117752,20230417 09:35:00,72.65,72.65,72.59,72.59,6 +117753,20230417 09:40:00,72.62,72.67,72.62,72.67,9 +117754,20230417 09:45:00,72.67,72.67,72.54,72.58,42 +117755,20230417 09:50:00,72.61,72.61,72.59,72.6,4 +117756,20230417 09:55:00,72.59,72.62,72.56,72.56,31 +117757,20230417 10:00:00,72.62,72.62,72.57,72.57,20 +117758,20230417 10:05:00,72.51,72.6,72.49,72.57,17 +117759,20230417 10:10:00,72.62,72.69,72.62,72.67,8 +117760,20230417 10:15:00,72.66,72.67,72.63,72.63,22 +117761,20230417 10:20:00,72.64,72.64,72.53,72.56,17 +117762,20230417 10:25:00,72.61,72.61,72.58,72.58,2 +117763,20230417 10:30:00,72.57,72.61,72.56,72.56,7 +117764,20230417 10:35:00,72.51,72.51,72.37,72.42,22 +117765,20230417 10:40:00,72.37,72.37,72.19,72.19,101 +117766,20230417 10:45:00,72.21,72.39,72.21,72.36,83 +117767,20230417 10:50:00,72.4,72.51,72.4,72.46,13 +117768,20230417 10:55:00,72.41,72.5,72.41,72.5,2 +117769,20230417 11:00:00,72.51,72.6,72.49,72.49,6 +117770,20230417 11:05:00,72.53,72.53,72.48,72.48,3 +117771,20230417 11:10:00,72.45,72.45,72.28,72.32,57 +117772,20230417 11:15:00,72.32,72.32,72.2,72.21,287 +117773,20230417 11:20:00,72.21,72.21,72.09,72.15,45 +117774,20230417 11:25:00,72.23,72.23,72.0,72.11,54 +117775,20230417 11:30:00,72.11,72.12,71.99,72.01,22 +117776,20230417 11:35:00,71.95,71.95,71.82,71.84,71 +117777,20230417 11:40:00,71.91,71.97,71.83,71.85,32 +117778,20230417 11:45:00,71.91,71.95,71.86,71.95,23 +117779,20230417 11:50:00,71.93,71.96,71.86,71.91,22 +117780,20230417 11:55:00,72.0,72.05,72.0,72.04,5 +117781,20230417 12:00:00,72.04,72.04,72.01,72.02,7 +117782,20230417 12:05:00,71.99,72.04,71.99,72.03,12 +117783,20230417 12:10:00,72.1,72.1,71.99,72.01,7 +117784,20230417 12:15:00,72.05,72.05,72.05,72.05,1 +117785,20230417 12:20:00,72.08,72.09,72.01,72.01,7 +117786,20230417 12:25:00,72.0,72.0,71.96,71.96,7 +117787,20230417 12:30:00,72.0,72.0,71.97,71.97,9 +117788,20230417 12:35:00,71.97,71.97,71.97,71.97,0 +117789,20230417 12:40:00,71.95,71.95,71.92,71.92,9 +117790,20230417 12:45:00,71.93,71.93,71.9,71.9,2 +117791,20230417 12:50:00,71.95,71.95,71.89,71.89,7 +117792,20230417 12:55:00,71.9,71.9,71.86,71.88,3 +117793,20230417 13:00:00,71.94,71.94,71.92,71.93,6 +117794,20230417 13:05:00,71.89,71.92,71.89,71.91,33 +117795,20230417 13:10:00,71.91,71.98,71.91,71.96,46 +117796,20230417 13:15:00,71.95,72.02,71.94,72.02,14 +117797,20230417 13:20:00,72.04,72.04,71.99,72.02,30 +117798,20230417 13:25:00,72.01,72.03,72.01,72.03,36 +117799,20230417 13:30:00,72.06,72.06,72.03,72.05,16 +117800,20230417 13:35:00,72.03,72.04,72.01,72.03,29 +117801,20230417 13:40:00,72.03,72.04,72.0,72.0,10 +117802,20230417 13:45:00,72.03,72.05,72.02,72.03,9 +117803,20230417 13:50:00,72.03,72.03,71.99,72.0,36 +117804,20230417 13:55:00,71.99,71.99,71.95,71.98,18 +117805,20230417 14:00:00,71.96,71.96,71.87,71.88,106 +117806,20230417 14:05:00,71.88,72.03,71.85,72.03,63 +117807,20230417 14:10:00,72.02,72.06,71.99,72.06,47 +117808,20230417 14:15:00,72.04,72.07,72.0,72.01,39 +117809,20230417 14:20:00,72.02,72.02,71.97,71.98,30 +117810,20230417 14:25:00,71.97,72.11,71.95,72.11,97 +117811,20230417 14:30:00,72.11,72.18,72.1,72.18,41 +117812,20230417 14:35:00,72.19,72.23,72.16,72.23,22 +117813,20230417 14:40:00,72.22,72.22,72.19,72.22,9 +117814,20230417 14:45:00,72.18,72.18,72.17,72.17,7 +117815,20230417 14:50:00,72.19,72.23,72.19,72.23,5 +117816,20230417 14:55:00,72.2,72.2,72.18,72.18,4 +117817,20230417 15:00:00,72.21,72.21,72.21,72.21,1 +117818,20230417 15:05:00,72.22,72.23,72.22,72.23,5 +117819,20230417 15:10:00,72.23,72.23,72.23,72.23,0 +117820,20230417 15:15:00,72.26,72.26,72.25,72.25,5 +117821,20230417 15:20:00,72.25,72.26,72.24,72.26,8 +117822,20230417 15:25:00,72.26,72.27,72.25,72.27,4 +117823,20230417 15:30:00,72.23,72.24,72.22,72.24,6 +117824,20230417 15:35:00,72.25,72.25,72.25,72.25,5 +117825,20230417 15:40:00,72.22,72.22,72.21,72.21,5 +117826,20230417 15:45:00,72.2,72.2,72.17,72.17,8 +117827,20230417 15:50:00,72.19,72.22,72.19,72.22,2 +117828,20230417 15:55:00,72.21,72.21,72.21,72.21,2 +117829,20230417 16:00:00,72.19,72.2,72.19,72.2,5 +117830,20230417 16:05:00,72.18,72.2,72.18,72.18,6 +117831,20230417 16:10:00,72.21,72.23,72.2,72.2,10 +117832,20230417 16:15:00,72.21,72.21,72.21,72.21,1 +117833,20230417 16:20:00,72.18,72.18,72.18,72.18,1 +117834,20230417 16:25:00,72.22,72.22,72.16,72.16,6 +117835,20230417 16:30:00,72.16,72.16,72.15,72.15,3 +117836,20230417 16:35:00,72.15,72.15,72.15,72.15,0 +117837,20230417 16:40:00,72.15,72.15,72.15,72.15,0 +117838,20230417 16:45:00,72.15,72.15,72.15,72.15,0 +117839,20230417 16:50:00,72.15,72.15,72.15,72.15,0 +117840,20230417 16:55:00,72.13,72.14,72.13,72.13,3 +117841,20230417 18:55:00,72.07,72.07,72.07,72.07,1 +117842,20230417 19:00:00,72.07,72.07,72.07,72.07,0 +117843,20230417 19:05:00,72.07,72.07,72.07,72.07,0 +117844,20230417 19:10:00,72.07,72.07,72.07,72.07,0 +117845,20230417 19:15:00,72.07,72.07,72.07,72.07,0 +117846,20230417 19:20:00,72.07,72.07,72.07,72.07,0 +117847,20230417 19:25:00,72.07,72.07,72.07,72.07,0 +117848,20230417 19:30:00,72.07,72.07,72.07,72.07,0 +117849,20230417 19:35:00,72.07,72.07,72.07,72.07,0 +117850,20230417 19:40:00,72.07,72.07,72.07,72.07,0 +117851,20230417 19:45:00,72.07,72.07,72.07,72.07,0 +117852,20230417 19:50:00,72.07,72.07,72.07,72.07,0 +117853,20230417 19:55:00,72.07,72.07,72.07,72.07,0 +117854,20230417 20:00:00,72.07,72.07,72.07,72.07,0 +117855,20230417 20:05:00,72.07,72.07,72.07,72.07,0 +117856,20230417 20:10:00,72.07,72.07,72.07,72.07,0 +117857,20230417 20:15:00,72.07,72.07,72.07,72.07,0 +117858,20230417 20:20:00,72.07,72.07,72.07,72.07,0 +117859,20230417 20:25:00,72.07,72.07,72.07,72.07,0 +117860,20230417 20:30:00,72.07,72.07,72.07,72.07,0 +117861,20230417 20:35:00,72.07,72.07,72.07,72.07,0 +117862,20230417 20:40:00,72.07,72.07,72.07,72.07,0 +117863,20230417 20:45:00,72.07,72.07,72.07,72.07,0 +117864,20230417 20:50:00,72.04,72.04,72.04,72.04,1 +117865,20230417 20:55:00,72.04,72.04,72.04,72.04,0 +117866,20230417 21:00:00,72.04,72.04,72.04,72.04,0 +117867,20230417 21:05:00,72.11,72.11,72.11,72.11,1 +117868,20230417 21:10:00,72.11,72.11,72.11,72.11,0 +117869,20230417 21:15:00,72.17,72.17,72.17,72.17,3 +117870,20230417 21:20:00,72.17,72.17,72.17,72.17,0 +117871,20230417 21:25:00,72.17,72.17,72.17,72.17,0 +117872,20230417 21:30:00,72.27,72.27,72.27,72.27,3 +117873,20230417 21:35:00,72.27,72.27,72.27,72.27,0 +117874,20230417 21:40:00,72.33,72.33,72.33,72.33,39 +117875,20230417 21:45:00,72.3,72.3,72.3,72.3,1 +117876,20230417 21:50:00,72.3,72.3,72.3,72.3,0 +117877,20230417 21:55:00,72.3,72.3,72.3,72.3,0 +117878,20230417 22:00:00,72.31,72.37,72.27,72.27,8 +117879,20230417 22:05:00,72.27,72.27,72.27,72.27,0 +117880,20230417 22:10:00,72.27,72.27,72.27,72.27,0 +117881,20230417 22:15:00,72.27,72.27,72.27,72.27,0 +117882,20230417 22:20:00,72.27,72.27,72.27,72.27,0 +117883,20230417 22:25:00,72.27,72.27,72.27,72.27,0 +117884,20230417 22:30:00,72.25,72.27,72.25,72.27,2 +117885,20230417 22:35:00,72.24,72.24,72.24,72.24,2 +117886,20230417 22:40:00,72.24,72.24,72.24,72.24,0 +117887,20230417 22:45:00,72.24,72.24,72.24,72.24,0 +117888,20230417 22:50:00,72.24,72.24,72.24,72.24,0 +117889,20230417 22:55:00,72.24,72.24,72.24,72.24,0 +117890,20230417 23:00:00,72.37,72.37,72.37,72.37,3 +117891,20230417 23:05:00,72.37,72.37,72.37,72.37,0 +117892,20230417 23:10:00,72.37,72.37,72.37,72.37,0 +117893,20230417 23:15:00,72.37,72.37,72.37,72.37,0 +117894,20230417 23:20:00,72.42,72.42,72.42,72.42,1 +117895,20230417 23:25:00,72.41,72.41,72.41,72.41,1 +117896,20230417 23:30:00,72.36,72.36,72.34,72.34,2 +117897,20230417 23:35:00,72.34,72.34,72.34,72.34,0 +117898,20230417 23:40:00,72.34,72.34,72.34,72.34,0 +117899,20230417 23:45:00,72.34,72.34,72.34,72.34,0 +117900,20230417 23:50:00,72.31,72.31,72.31,72.31,1 +117901,20230417 23:55:00,72.31,72.31,72.31,72.31,0 +117902,20230418 00:00:00,72.27,72.28,72.27,72.28,5 +117903,20230418 00:05:00,72.28,72.28,72.28,72.28,0 +117904,20230418 00:10:00,72.28,72.28,72.28,72.28,0 +117905,20230418 00:15:00,72.28,72.28,72.28,72.28,0 +117906,20230418 00:20:00,72.28,72.28,72.28,72.28,0 +117907,20230418 00:25:00,72.28,72.28,72.28,72.28,0 +117908,20230418 00:30:00,72.28,72.28,72.28,72.28,0 +117909,20230418 00:35:00,72.28,72.28,72.28,72.28,0 +117910,20230418 00:40:00,72.24,72.24,72.24,72.24,1 +117911,20230418 00:45:00,72.24,72.24,72.24,72.24,0 +117912,20230418 00:50:00,72.24,72.24,72.24,72.24,0 +117913,20230418 00:55:00,72.25,72.25,72.25,72.25,35 +117914,20230418 01:00:00,72.25,72.27,72.25,72.25,71 +117915,20230418 01:05:00,72.25,72.25,72.25,72.25,0 +117916,20230418 01:10:00,72.25,72.25,72.25,72.25,0 +117917,20230418 01:15:00,72.23,72.24,72.23,72.24,2 +117918,20230418 01:20:00,72.24,72.24,72.24,72.24,1 +117919,20230418 01:25:00,72.28,72.28,72.28,72.28,1 +117920,20230418 01:30:00,72.33,72.33,72.33,72.33,1 +117921,20230418 01:35:00,72.37,72.37,72.37,72.37,6 +117922,20230418 01:40:00,72.37,72.37,72.37,72.37,0 +117923,20230418 01:45:00,72.4,72.4,72.4,72.4,1 +117924,20230418 01:50:00,72.37,72.43,72.36,72.43,8 +117925,20230418 01:55:00,72.38,72.38,72.37,72.37,3 +117926,20230418 02:00:00,72.33,72.33,72.33,72.33,2 +117927,20230418 02:05:00,72.33,72.33,72.33,72.33,0 +117928,20230418 02:10:00,72.33,72.33,72.33,72.33,0 +117929,20230418 02:15:00,72.33,72.33,72.33,72.33,0 +117930,20230418 02:20:00,72.33,72.33,72.33,72.33,0 +117931,20230418 02:25:00,72.33,72.33,72.33,72.33,0 +117932,20230418 02:30:00,72.33,72.33,72.33,72.33,0 +117933,20230418 02:35:00,72.33,72.33,72.33,72.33,0 +117934,20230418 02:40:00,72.46,72.46,72.46,72.46,3 +117935,20230418 02:45:00,72.46,72.46,72.46,72.46,1 +117936,20230418 02:50:00,72.47,72.47,72.47,72.47,1 +117937,20230418 02:55:00,72.47,72.47,72.47,72.47,3 +117938,20230418 03:00:00,72.44,72.45,72.42,72.44,9 +117939,20230418 03:05:00,72.44,72.44,72.4,72.4,5 +117940,20230418 03:10:00,72.4,72.4,72.4,72.4,3 +117941,20230418 03:15:00,72.4,72.4,72.4,72.4,0 +117942,20230418 03:20:00,72.38,72.41,72.38,72.41,4 +117943,20230418 03:25:00,72.42,72.42,72.42,72.42,1 +117944,20230418 03:30:00,72.44,72.44,72.39,72.39,5 +117945,20230418 03:35:00,72.4,72.4,72.4,72.4,1 +117946,20230418 03:40:00,72.37,72.37,72.37,72.37,2 +117947,20230418 03:45:00,72.39,72.39,72.35,72.37,11 +117948,20230418 03:50:00,72.29,72.29,72.29,72.29,2 +117949,20230418 03:55:00,72.31,72.31,72.31,72.31,1 +117950,20230418 04:00:00,72.3,72.3,72.25,72.25,11 +117951,20230418 04:05:00,72.24,72.25,72.19,72.23,10 +117952,20230418 04:10:00,72.23,72.23,72.23,72.23,0 +117953,20230418 04:15:00,72.22,72.22,72.22,72.22,1 +117954,20230418 04:20:00,72.18,72.18,72.15,72.16,14 +117955,20230418 04:25:00,72.22,72.23,72.2,72.2,5 +117956,20230418 04:30:00,72.27,72.27,72.2,72.21,6 +117957,20230418 04:35:00,72.23,72.23,72.14,72.16,8 +117958,20230418 04:40:00,72.22,72.23,72.21,72.21,5 +117959,20230418 04:45:00,72.2,72.21,72.16,72.18,7 +117960,20230418 04:50:00,72.19,72.23,72.18,72.21,13 +117961,20230418 04:55:00,72.13,72.17,72.13,72.17,13 +117962,20230418 05:00:00,72.16,72.17,72.12,72.16,6 +117963,20230418 05:05:00,72.15,72.24,72.15,72.22,8 +117964,20230418 05:10:00,72.22,72.22,72.22,72.22,0 +117965,20230418 05:15:00,72.22,72.22,72.22,72.22,0 +117966,20230418 05:20:00,72.24,72.24,72.24,72.24,2 +117967,20230418 05:25:00,72.2,72.25,72.19,72.19,11 +117968,20230418 05:30:00,72.16,72.22,72.16,72.21,24 +117969,20230418 05:35:00,72.24,72.26,72.23,72.26,5 +117970,20230418 05:40:00,72.26,72.27,72.23,72.23,8 +117971,20230418 05:45:00,72.23,72.23,72.23,72.23,0 +117972,20230418 05:50:00,72.22,72.23,72.22,72.23,4 +117973,20230418 05:55:00,72.23,72.23,72.23,72.23,0 +117974,20230418 06:00:00,72.17,72.17,72.16,72.16,3 +117975,20230418 06:05:00,72.16,72.22,72.16,72.17,26 +117976,20230418 06:10:00,72.18,72.18,72.18,72.18,1 +117977,20230418 06:15:00,72.17,72.17,72.17,72.17,2 +117978,20230418 06:20:00,72.15,72.17,72.15,72.17,2 +117979,20230418 06:25:00,72.2,72.22,72.2,72.2,6 +117980,20230418 06:30:00,72.26,72.34,72.26,72.32,6 +117981,20230418 06:35:00,72.26,72.28,72.25,72.26,23 +117982,20230418 06:40:00,72.28,72.28,72.27,72.27,2 +117983,20230418 06:45:00,72.19,72.23,72.18,72.23,16 +117984,20230418 06:50:00,72.24,72.25,72.22,72.22,11 +117985,20230418 06:55:00,72.24,72.24,72.19,72.24,6 +117986,20230418 07:00:00,72.24,72.24,72.24,72.24,0 +117987,20230418 07:05:00,72.22,72.24,72.22,72.22,7 +117988,20230418 07:10:00,72.23,72.23,72.21,72.21,2 +117989,20230418 07:15:00,72.19,72.19,72.19,72.19,1 +117990,20230418 07:20:00,72.19,72.19,72.19,72.19,0 +117991,20230418 07:25:00,72.19,72.19,72.19,72.19,0 +117992,20230418 07:30:00,72.2,72.2,72.2,72.2,1 +117993,20230418 07:35:00,72.17,72.17,72.13,72.16,5 +117994,20230418 07:40:00,72.15,72.15,72.11,72.13,3 +117995,20230418 07:45:00,72.13,72.15,72.13,72.15,3 +117996,20230418 07:50:00,72.08,72.08,72.06,72.06,5 +117997,20230418 07:55:00,72.05,72.06,72.05,72.05,4 +117998,20230418 08:00:00,72.1,72.11,72.07,72.07,10 +117999,20230418 08:05:00,72.07,72.07,72.07,72.07,0 +118000,20230418 08:10:00,72.05,72.09,72.05,72.09,3 +118001,20230418 08:15:00,72.09,72.09,72.09,72.09,0 +118002,20230418 08:20:00,72.13,72.13,72.05,72.05,12 +118003,20230418 08:25:00,72.07,72.07,72.06,72.06,4 +118004,20230418 08:30:00,72.08,72.08,72.08,72.08,1 +118005,20230418 08:35:00,72.08,72.09,72.08,72.09,3 +118006,20230418 08:40:00,72.06,72.09,72.05,72.05,19 +118007,20230418 08:45:00,72.08,72.08,71.97,72.01,14 +118008,20230418 08:50:00,72.0,72.03,71.99,72.03,5 +118009,20230418 08:55:00,72.03,72.05,72.03,72.05,4 +118010,20230418 09:00:00,72.04,72.27,72.02,72.27,96 +118011,20230418 09:05:00,72.24,72.36,72.24,72.32,28 +118012,20230418 09:10:00,72.32,72.33,72.3,72.3,12 +118013,20230418 09:15:00,72.36,72.37,72.32,72.34,12 +118014,20230418 09:20:00,72.35,72.36,72.28,72.32,14 +118015,20230418 09:25:00,72.35,72.37,72.34,72.36,7 +118016,20230418 09:30:00,72.34,72.34,72.24,72.26,35 +118017,20230418 09:35:00,72.23,72.23,72.15,72.18,14 +118018,20230418 09:40:00,72.14,72.17,72.14,72.14,13 +118019,20230418 09:45:00,72.13,72.18,72.09,72.09,18 +118020,20230418 09:50:00,72.1,72.13,71.97,72.02,40 +118021,20230418 09:55:00,72.04,72.08,72.02,72.02,15 +118022,20230418 10:00:00,72.02,72.02,71.92,71.92,18 +118023,20230418 10:05:00,71.94,71.96,71.83,71.94,52 +118024,20230418 10:10:00,71.97,72.01,71.93,72.0,20 +118025,20230418 10:15:00,72.03,72.23,72.03,72.23,40 +118026,20230418 10:20:00,72.25,72.5,72.25,72.46,47 +118027,20230418 10:25:00,72.44,72.44,72.26,72.34,29 +118028,20230418 10:30:00,72.31,72.51,72.3,72.39,21 +118029,20230418 10:35:00,72.39,72.49,72.39,72.41,34 +118030,20230418 10:40:00,72.4,72.43,72.39,72.42,185 +118031,20230418 10:45:00,72.41,72.41,72.33,72.33,82 +118032,20230418 10:50:00,72.39,72.48,72.37,72.38,28 +118033,20230418 10:55:00,72.38,72.45,72.37,72.42,33 +118034,20230418 11:00:00,72.44,72.52,72.44,72.52,19 +118035,20230418 11:05:00,72.52,72.62,72.51,72.6,75 +118036,20230418 11:10:00,72.59,72.62,72.49,72.49,107 +118037,20230418 11:15:00,72.51,72.51,72.49,72.5,5 +118038,20230418 11:20:00,72.5,72.56,72.46,72.51,22 +118039,20230418 11:25:00,72.47,72.75,72.43,72.65,55 +118040,20230418 11:30:00,72.62,72.74,72.62,72.7,67 +118041,20230418 11:35:00,72.69,72.73,72.54,72.54,56 +118042,20230418 11:40:00,72.56,72.63,72.52,72.59,32 +118043,20230418 11:45:00,72.64,72.66,72.6,72.65,9 +118044,20230418 11:50:00,72.64,72.64,72.61,72.63,13 +118045,20230418 11:55:00,72.65,72.65,72.62,72.65,10 +118046,20230418 12:00:00,72.66,72.68,72.62,72.64,32 +118047,20230418 12:05:00,72.6,72.63,72.58,72.63,5 +118048,20230418 12:10:00,72.63,72.68,72.6,72.67,30 +118049,20230418 12:15:00,72.65,72.65,72.61,72.63,13 +118050,20230418 12:20:00,72.65,72.65,72.61,72.61,8 +118051,20230418 12:25:00,72.59,72.59,72.59,72.59,2 +118052,20230418 12:30:00,72.55,72.62,72.55,72.62,22 +118053,20230418 12:35:00,72.58,72.61,72.53,72.58,26 +118054,20230418 12:40:00,72.58,72.65,72.58,72.62,6 +118055,20230418 12:45:00,72.63,72.64,72.61,72.61,6 +118056,20230418 12:50:00,72.62,72.62,72.57,72.59,17 +118057,20230418 12:55:00,72.6,72.6,72.58,72.58,14 +118058,20230418 13:00:00,72.51,72.51,72.47,72.47,6 +118059,20230418 13:05:00,72.51,72.58,72.51,72.55,49 +118060,20230418 13:10:00,72.55,72.66,72.54,72.59,51 +118061,20230418 13:15:00,72.57,72.62,72.57,72.62,13 +118062,20230418 13:20:00,72.58,72.61,72.57,72.58,17 +118063,20230418 13:25:00,72.58,72.61,72.57,72.59,15 +118064,20230418 13:30:00,72.59,72.6,72.58,72.59,13 +118065,20230418 13:35:00,72.61,72.61,72.6,72.61,3 +118066,20230418 13:40:00,72.61,72.64,72.59,72.59,23 +118067,20230418 13:45:00,72.59,72.59,72.5,72.51,18 +118068,20230418 13:50:00,72.51,72.51,72.44,72.47,34 +118069,20230418 13:55:00,72.49,72.49,72.44,72.45,14 +118070,20230418 14:00:00,72.45,72.45,72.38,72.39,8 +118071,20230418 14:05:00,72.41,72.43,72.35,72.36,22 +118072,20230418 14:10:00,72.39,72.41,72.37,72.37,14 +118073,20230418 14:15:00,72.36,72.39,72.25,72.25,33 +118074,20230418 14:20:00,72.26,72.28,72.24,72.24,25 +118075,20230418 14:25:00,72.22,72.3,72.17,72.27,68 +118076,20230418 14:30:00,72.27,72.28,72.24,72.27,22 +118077,20230418 14:35:00,72.27,72.28,72.26,72.28,7 +118078,20230418 14:40:00,72.28,72.28,72.28,72.28,0 +118079,20230418 14:45:00,72.22,72.22,72.22,72.22,8 +118080,20230418 14:50:00,72.22,72.22,72.22,72.22,0 +118081,20230418 14:55:00,72.22,72.22,72.22,72.22,0 +118082,20230418 15:00:00,72.23,72.23,72.21,72.23,8 +118083,20230418 15:05:00,72.23,72.26,72.23,72.26,2 +118084,20230418 15:10:00,72.26,72.27,72.26,72.27,3 +118085,20230418 15:15:00,72.29,72.3,72.29,72.3,9 +118086,20230418 15:20:00,72.3,72.3,72.21,72.21,37 +118087,20230418 15:25:00,72.21,72.21,72.19,72.19,84 +118088,20230418 15:30:00,72.19,72.19,72.17,72.19,7 +118089,20230418 15:35:00,72.19,72.19,72.18,72.18,9 +118090,20230418 15:40:00,72.18,72.18,72.18,72.18,0 +118091,20230418 15:45:00,72.18,72.18,72.17,72.17,15 +118092,20230418 15:50:00,72.18,72.18,72.16,72.16,6 +118093,20230418 15:55:00,72.15,72.15,72.14,72.14,8 +118094,20230418 16:00:00,72.15,72.15,72.15,72.15,2 +118095,20230418 16:05:00,72.15,72.15,72.15,72.15,0 +118096,20230418 16:10:00,72.16,72.17,72.16,72.17,2 +118097,20230418 16:15:00,72.17,72.17,72.17,72.17,0 +118098,20230418 16:20:00,72.18,72.18,72.18,72.18,2 +118099,20230418 16:25:00,72.16,72.17,72.12,72.12,7 +118100,20230418 16:30:00,72.12,72.12,72.12,72.12,0 +118101,20230418 16:35:00,72.12,72.12,72.12,72.12,0 +118102,20230418 16:40:00,72.12,72.12,72.12,72.12,0 +118103,20230418 16:45:00,72.2,72.2,72.2,72.2,2 +118104,20230418 16:50:00,72.2,72.2,72.2,72.2,0 +118105,20230418 16:55:00,72.21,72.21,72.21,72.21,1 +118106,20230418 18:45:00,72.18,72.18,72.18,72.18,4 +118107,20230418 18:50:00,72.18,72.18,72.18,72.18,0 +118108,20230418 18:55:00,72.18,72.18,72.18,72.18,0 +118109,20230418 19:00:00,72.18,72.18,72.18,72.18,0 +118110,20230418 19:05:00,72.18,72.18,72.18,72.18,0 +118111,20230418 19:10:00,72.18,72.18,72.18,72.18,0 +118112,20230418 19:15:00,72.18,72.18,72.18,72.18,0 +118113,20230418 19:20:00,72.18,72.18,72.18,72.18,0 +118114,20230418 19:25:00,72.18,72.18,72.18,72.18,0 +118115,20230418 19:30:00,72.18,72.18,72.18,72.18,0 +118116,20230418 19:35:00,72.18,72.18,72.18,72.18,0 +118117,20230418 19:40:00,72.18,72.18,72.18,72.18,0 +118118,20230418 19:45:00,72.18,72.18,72.18,72.18,0 +118119,20230418 19:50:00,72.18,72.18,72.18,72.18,0 +118120,20230418 19:55:00,72.18,72.18,72.18,72.18,0 +118121,20230418 20:00:00,72.18,72.18,72.18,72.18,1 +118122,20230418 20:05:00,72.18,72.18,72.18,72.18,0 +118123,20230418 20:10:00,72.18,72.18,72.18,72.18,0 +118124,20230418 20:15:00,72.18,72.18,72.18,72.18,0 +118125,20230418 20:20:00,72.18,72.18,72.18,72.18,0 +118126,20230418 20:25:00,72.18,72.18,72.18,72.18,0 +118127,20230418 20:30:00,72.18,72.18,72.18,72.18,0 +118128,20230418 20:35:00,72.18,72.18,72.18,72.18,0 +118129,20230418 20:40:00,72.18,72.18,72.18,72.18,0 +118130,20230418 20:45:00,72.18,72.18,72.18,72.18,0 +118131,20230418 20:50:00,72.18,72.18,72.18,72.18,0 +118132,20230418 20:55:00,72.18,72.18,72.18,72.18,0 +118133,20230418 21:00:00,72.27,72.31,72.27,72.31,7 +118134,20230418 21:05:00,72.4,72.4,72.4,72.4,1 +118135,20230418 21:10:00,72.4,72.4,72.4,72.4,0 +118136,20230418 21:15:00,72.39,72.39,72.39,72.39,1 +118137,20230418 21:20:00,72.39,72.39,72.39,72.39,0 +118138,20230418 21:25:00,72.39,72.39,72.39,72.39,0 +118139,20230418 21:30:00,72.39,72.39,72.39,72.39,0 +118140,20230418 21:35:00,72.39,72.39,72.39,72.39,0 +118141,20230418 21:40:00,72.39,72.39,72.39,72.39,0 +118142,20230418 21:45:00,72.2,72.2,72.2,72.2,1 +118143,20230418 21:50:00,72.18,72.18,72.18,72.18,1 +118144,20230418 21:55:00,72.18,72.18,72.18,72.18,0 +118145,20230418 22:00:00,72.16,72.16,72.15,72.15,5 +118146,20230418 22:05:00,72.15,72.15,72.15,72.15,0 +118147,20230418 22:10:00,72.15,72.15,72.15,72.15,0 +118148,20230418 22:15:00,72.23,72.23,72.23,72.23,1 +118149,20230418 22:20:00,72.23,72.23,72.23,72.23,0 +118150,20230418 22:25:00,72.25,72.25,72.25,72.25,2 +118151,20230418 22:30:00,72.25,72.25,72.25,72.25,0 +118152,20230418 22:35:00,72.25,72.25,72.25,72.25,0 +118153,20230418 22:40:00,72.27,72.27,72.27,72.27,1 +118154,20230418 22:45:00,72.27,72.27,72.27,72.27,0 +118155,20230418 22:50:00,72.27,72.27,72.27,72.27,0 +118156,20230418 22:55:00,72.27,72.27,72.27,72.27,0 +118157,20230418 23:00:00,72.17,72.18,72.17,72.18,3 +118158,20230418 23:05:00,72.17,72.17,72.17,72.17,1 +118159,20230418 23:10:00,72.17,72.17,72.17,72.17,0 +118160,20230418 23:15:00,72.21,72.21,72.2,72.21,3 +118161,20230418 23:20:00,72.21,72.21,72.21,72.21,0 +118162,20230418 23:25:00,72.21,72.21,72.21,72.21,0 +118163,20230418 23:30:00,72.21,72.21,72.21,72.21,0 +118164,20230418 23:35:00,72.15,72.15,72.15,72.15,2 +118165,20230418 23:40:00,72.15,72.15,72.15,72.15,0 +118166,20230418 23:45:00,72.15,72.15,72.15,72.15,0 +118167,20230418 23:50:00,72.15,72.15,72.15,72.15,0 +118168,20230418 23:55:00,72.19,72.19,72.19,72.19,1 +118169,20230419 00:00:00,72.19,72.19,72.19,72.19,0 +118170,20230419 00:05:00,72.19,72.19,72.19,72.19,0 +118171,20230419 00:10:00,72.19,72.19,72.19,72.19,0 +118172,20230419 00:15:00,72.15,72.15,72.15,72.15,1 +118173,20230419 00:20:00,72.15,72.15,72.15,72.15,0 +118174,20230419 00:25:00,72.15,72.15,72.15,72.15,0 +118175,20230419 00:30:00,72.13,72.13,72.12,72.12,3 +118176,20230419 00:35:00,72.12,72.12,72.12,72.12,0 +118177,20230419 00:40:00,72.12,72.12,72.12,72.12,0 +118178,20230419 00:45:00,72.12,72.12,72.12,72.12,0 +118179,20230419 00:50:00,72.12,72.12,72.12,72.12,0 +118180,20230419 00:55:00,72.12,72.12,72.12,72.12,0 +118181,20230419 01:00:00,72.12,72.12,72.12,72.12,0 +118182,20230419 01:05:00,72.12,72.12,72.12,72.12,0 +118183,20230419 01:10:00,72.12,72.12,72.12,72.12,0 +118184,20230419 01:15:00,72.09,72.09,72.07,72.07,8 +118185,20230419 01:20:00,72.05,72.05,72.05,72.05,1 +118186,20230419 01:25:00,72.05,72.05,72.05,72.05,0 +118187,20230419 01:30:00,72.05,72.08,72.05,72.08,3 +118188,20230419 01:35:00,72.08,72.08,72.08,72.08,0 +118189,20230419 01:40:00,72.08,72.08,72.08,72.08,0 +118190,20230419 01:45:00,72.03,72.03,72.03,72.03,6 +118191,20230419 01:50:00,72.1,72.1,72.09,72.09,4 +118192,20230419 01:55:00,72.09,72.09,72.09,72.09,0 +118193,20230419 02:00:00,72.08,72.08,72.08,72.08,2 +118194,20230419 02:05:00,72.12,72.12,72.12,72.12,1 +118195,20230419 02:10:00,72.04,72.04,72.0,72.0,6 +118196,20230419 02:15:00,72.04,72.04,72.02,72.02,4 +118197,20230419 02:20:00,72.02,72.02,72.01,72.01,3 +118198,20230419 02:25:00,72.0,72.06,72.0,72.05,8 +118199,20230419 02:30:00,72.03,72.07,72.03,72.06,8 +118200,20230419 02:35:00,72.06,72.06,72.06,72.06,0 +118201,20230419 02:40:00,72.06,72.06,72.06,72.06,0 +118202,20230419 02:45:00,72.03,72.03,72.03,72.03,1 +118203,20230419 02:50:00,72.03,72.03,72.03,72.03,0 +118204,20230419 02:55:00,72.02,72.04,72.02,72.04,3 +118205,20230419 03:00:00,72.01,72.03,71.94,71.99,31 +118206,20230419 03:05:00,72.0,72.0,71.98,71.98,7 +118207,20230419 03:10:00,71.97,72.03,71.97,72.02,19 +118208,20230419 03:15:00,72.02,72.02,71.99,72.0,6 +118209,20230419 03:20:00,71.99,72.08,71.99,72.08,6 +118210,20230419 03:25:00,72.05,72.07,72.05,72.07,6 +118211,20230419 03:30:00,72.01,72.04,72.01,72.04,7 +118212,20230419 03:35:00,72.04,72.04,72.04,72.04,0 +118213,20230419 03:40:00,71.94,71.97,71.93,71.96,61 +118214,20230419 03:45:00,71.95,71.98,71.9,71.93,58 +118215,20230419 03:50:00,71.93,71.93,71.88,71.88,3 +118216,20230419 03:55:00,71.86,71.86,71.85,71.85,13 +118217,20230419 04:00:00,71.86,71.86,71.79,71.81,8 +118218,20230419 04:05:00,71.8,71.8,71.51,71.54,68 +118219,20230419 04:10:00,71.58,71.65,71.31,71.31,91 +118220,20230419 04:15:00,71.32,71.43,71.32,71.43,12 +118221,20230419 04:20:00,71.38,71.54,71.37,71.54,24 +118222,20230419 04:25:00,71.54,71.63,71.53,71.63,14 +118223,20230419 04:30:00,71.58,71.58,71.44,71.44,8 +118224,20230419 04:35:00,71.44,71.49,71.38,71.38,7 +118225,20230419 04:40:00,71.39,71.39,71.17,71.2,44 +118226,20230419 04:45:00,71.23,71.35,71.23,71.33,31 +118227,20230419 04:50:00,71.33,71.37,71.33,71.35,6 +118228,20230419 04:55:00,71.36,71.36,71.33,71.33,4 +118229,20230419 05:00:00,71.28,71.32,71.28,71.32,4 +118230,20230419 05:05:00,71.32,71.32,71.32,71.32,0 +118231,20230419 05:10:00,71.3,71.3,71.3,71.3,1 +118232,20230419 05:15:00,71.32,71.32,71.32,71.32,1 +118233,20230419 05:20:00,71.35,71.41,71.35,71.39,15 +118234,20230419 05:25:00,71.31,71.33,71.31,71.31,3 +118235,20230419 05:30:00,71.3,71.3,71.17,71.19,11 +118236,20230419 05:35:00,71.16,71.29,71.16,71.27,49 +118237,20230419 05:40:00,71.27,71.27,71.27,71.27,0 +118238,20230419 05:45:00,71.32,71.32,71.29,71.29,4 +118239,20230419 05:50:00,71.29,71.29,71.29,71.29,0 +118240,20230419 05:55:00,71.35,71.35,71.35,71.35,3 +118241,20230419 06:00:00,71.41,71.41,71.41,71.41,1 +118242,20230419 06:05:00,71.49,71.49,71.45,71.45,7 +118243,20230419 06:10:00,71.45,71.45,71.42,71.42,5 +118244,20230419 06:15:00,71.42,71.45,71.42,71.43,20 +118245,20230419 06:20:00,71.42,71.43,71.37,71.43,14 +118246,20230419 06:25:00,71.4,71.4,71.31,71.32,34 +118247,20230419 06:30:00,71.35,71.35,71.32,71.34,4 +118248,20230419 06:35:00,71.37,71.39,71.37,71.38,3 +118249,20230419 06:40:00,71.4,71.4,71.4,71.4,1 +118250,20230419 06:45:00,71.36,71.36,71.36,71.36,2 +118251,20230419 06:50:00,71.24,71.24,71.24,71.24,1 +118252,20230419 06:55:00,71.26,71.35,71.25,71.31,26 +118253,20230419 07:00:00,71.32,71.34,71.28,71.31,17 +118254,20230419 07:05:00,71.28,71.29,71.28,71.29,6 +118255,20230419 07:10:00,71.28,71.29,71.27,71.27,8 +118256,20230419 07:15:00,71.27,71.3,71.27,71.29,3 +118257,20230419 07:20:00,71.29,71.29,71.29,71.29,0 +118258,20230419 07:25:00,71.28,71.28,71.15,71.19,33 +118259,20230419 07:30:00,71.21,71.25,71.2,71.21,9 +118260,20230419 07:35:00,71.23,71.24,71.23,71.23,3 +118261,20230419 07:40:00,71.24,71.26,71.23,71.26,10 +118262,20230419 07:45:00,71.22,71.25,71.22,71.23,9 +118263,20230419 07:50:00,71.23,71.23,71.23,71.23,0 +118264,20230419 07:55:00,71.2,71.2,71.2,71.2,1 +118265,20230419 08:00:00,71.18,71.19,71.16,71.18,17 +118266,20230419 08:05:00,71.18,71.18,71.18,71.18,0 +118267,20230419 08:10:00,71.18,71.18,71.12,71.12,10 +118268,20230419 08:15:00,71.11,71.11,71.1,71.1,3 +118269,20230419 08:20:00,71.1,71.1,71.1,71.1,0 +118270,20230419 08:25:00,71.21,71.23,71.2,71.2,35 +118271,20230419 08:30:00,71.2,71.2,71.15,71.15,8 +118272,20230419 08:35:00,71.19,71.31,71.19,71.31,13 +118273,20230419 08:40:00,71.28,71.28,71.2,71.21,4 +118274,20230419 08:45:00,71.23,71.31,71.23,71.31,15 +118275,20230419 08:50:00,71.3,71.32,71.28,71.32,6 +118276,20230419 08:55:00,71.38,71.39,71.35,71.38,9 +118277,20230419 09:00:00,71.4,71.41,71.34,71.38,39 +118278,20230419 09:05:00,71.42,71.46,71.34,71.34,71 +118279,20230419 09:10:00,71.4,71.43,71.4,71.43,6 +118280,20230419 09:15:00,71.33,71.35,71.29,71.3,22 +118281,20230419 09:20:00,71.31,71.34,71.27,71.27,22 +118282,20230419 09:25:00,71.27,71.34,71.27,71.33,9 +118283,20230419 09:30:00,71.35,71.44,71.31,71.34,74 +118284,20230419 09:35:00,71.27,71.29,71.21,71.21,12 +118285,20230419 09:40:00,71.21,71.27,71.19,71.27,19 +118286,20230419 09:45:00,71.24,71.26,71.17,71.17,12 +118287,20230419 09:50:00,71.15,71.17,71.11,71.15,14 +118288,20230419 09:55:00,71.14,71.14,70.81,70.84,102 +118289,20230419 10:00:00,70.84,70.97,70.71,70.91,55 +118290,20230419 10:05:00,70.97,71.09,70.93,71.09,28 +118291,20230419 10:10:00,71.12,71.24,71.11,71.23,34 +118292,20230419 10:15:00,71.13,71.2,71.13,71.18,10 +118293,20230419 10:20:00,71.19,71.22,71.18,71.22,8 +118294,20230419 10:25:00,71.22,71.28,71.21,71.21,15 +118295,20230419 10:30:00,71.2,71.37,71.03,71.06,104 +118296,20230419 10:35:00,71.07,71.23,71.05,71.15,434 +118297,20230419 10:40:00,71.16,71.26,71.13,71.26,13 +118298,20230419 10:45:00,71.29,71.29,71.14,71.27,36 +118299,20230419 10:50:00,71.29,71.46,71.27,71.45,50 +118300,20230419 10:55:00,71.44,71.51,71.4,71.42,55 +118301,20230419 11:00:00,71.43,71.51,71.43,71.47,37 +118302,20230419 11:05:00,71.48,71.48,71.35,71.41,30 +118303,20230419 11:10:00,71.39,71.45,71.34,71.34,19 +118304,20230419 11:15:00,71.34,71.44,71.3,71.44,14 +118305,20230419 11:20:00,71.39,71.53,71.38,71.52,22 +118306,20230419 11:25:00,71.37,71.6,71.32,71.6,24 +118307,20230419 11:30:00,71.61,71.61,71.53,71.55,19 +118308,20230419 11:35:00,71.57,71.57,71.51,71.51,11 +118309,20230419 11:40:00,71.52,71.53,71.37,71.37,16 +118310,20230419 11:45:00,71.38,71.38,71.29,71.36,13 +118311,20230419 11:50:00,71.32,71.32,71.27,71.28,7 +118312,20230419 11:55:00,71.27,71.27,71.18,71.18,10 +118313,20230419 12:00:00,71.23,71.23,71.05,71.06,38 +118314,20230419 12:05:00,71.05,71.05,70.91,70.95,65 +118315,20230419 12:10:00,70.95,71.06,70.95,71.02,20 +118316,20230419 12:15:00,71.01,71.02,70.95,70.98,19 +118317,20230419 12:20:00,70.94,71.0,70.94,70.98,16 +118318,20230419 12:25:00,71.0,71.04,71.0,71.02,5 +118319,20230419 12:30:00,71.05,71.08,71.04,71.04,10 +118320,20230419 12:35:00,71.06,71.12,71.06,71.1,14 +118321,20230419 12:40:00,71.13,71.16,71.13,71.16,6 +118322,20230419 12:45:00,71.17,71.17,71.17,71.17,3 +118323,20230419 12:50:00,71.17,71.17,71.14,71.15,10 +118324,20230419 12:55:00,71.16,71.21,71.15,71.21,17 +118325,20230419 13:00:00,71.25,71.37,71.25,71.37,19 +118326,20230419 13:05:00,71.43,71.5,71.43,71.5,12 +118327,20230419 13:10:00,71.51,71.58,71.51,71.57,14 +118328,20230419 13:15:00,71.57,71.58,71.52,71.52,9 +118329,20230419 13:20:00,71.54,71.61,71.54,71.61,13 +118330,20230419 13:25:00,71.62,71.65,71.61,71.61,44 +118331,20230419 13:30:00,71.61,71.61,71.56,71.57,14 +118332,20230419 13:35:00,71.57,71.57,71.5,71.54,11 +118333,20230419 13:40:00,71.46,71.46,71.46,71.46,1 +118334,20230419 13:45:00,71.47,71.48,71.47,71.48,2 +118335,20230419 13:50:00,71.49,71.5,71.44,71.48,99 +118336,20230419 13:55:00,71.5,71.5,71.49,71.49,2 +118337,20230419 14:00:00,71.53,71.53,71.43,71.43,4 +118338,20230419 14:05:00,71.42,71.43,71.28,71.28,21 +118339,20230419 14:10:00,71.27,71.29,71.18,71.21,21 +118340,20230419 14:15:00,71.22,71.3,71.21,71.3,15 +118341,20230419 14:20:00,71.27,71.3,71.2,71.22,69 +118342,20230419 14:25:00,71.23,71.23,71.11,71.17,181 +118343,20230419 14:30:00,71.17,71.2,71.16,71.17,33 +118344,20230419 14:35:00,71.18,71.21,71.16,71.18,49 +118345,20230419 14:40:00,71.18,71.2,71.17,71.2,4 +118346,20230419 14:45:00,71.19,71.19,71.17,71.19,16 +118347,20230419 14:50:00,71.19,71.19,71.19,71.19,1 +118348,20230419 14:55:00,71.18,71.18,71.18,71.18,1 +118349,20230419 15:00:00,71.18,71.18,71.18,71.18,0 +118350,20230419 15:05:00,71.18,71.2,71.15,71.16,41 +118351,20230419 15:10:00,71.14,71.14,71.12,71.12,3 +118352,20230419 15:15:00,71.13,71.13,71.13,71.13,1 +118353,20230419 15:20:00,71.1,71.13,71.08,71.13,9 +118354,20230419 15:25:00,71.13,71.13,71.13,71.13,0 +118355,20230419 15:30:00,71.12,71.12,71.11,71.11,2 +118356,20230419 15:35:00,71.14,71.14,71.1,71.11,14 +118357,20230419 15:40:00,71.11,71.11,71.11,71.11,0 +118358,20230419 15:45:00,71.05,71.05,71.05,71.05,1 +118359,20230419 15:50:00,71.07,71.07,71.07,71.07,3 +118360,20230419 15:55:00,71.06,71.06,71.05,71.05,2 +118361,20230419 16:00:00,71.05,71.05,71.02,71.03,7 +118362,20230419 16:05:00,71.0,71.0,70.99,71.0,6 +118363,20230419 16:10:00,70.98,70.98,70.98,70.98,5 +118364,20230419 16:15:00,71.01,71.02,71.01,71.02,3 +118365,20230419 16:20:00,71.04,71.04,71.04,71.04,1 +118366,20230419 16:25:00,71.05,71.05,71.04,71.05,8 +118367,20230419 16:30:00,71.05,71.05,71.05,71.05,0 +118368,20230419 16:35:00,71.0,71.0,71.0,71.0,2 +118369,20230419 16:40:00,70.96,70.96,70.95,70.95,4 +118370,20230419 16:45:00,70.94,70.94,70.92,70.92,3 +118371,20230419 16:50:00,70.94,70.97,70.94,70.97,5 +118372,20230419 16:55:00,70.96,70.96,70.96,70.96,2 +118373,20230419 18:20:00,70.97,70.97,70.97,70.97,1 +118374,20230419 18:25:00,70.97,70.97,70.97,70.97,0 +118375,20230419 18:30:00,70.97,70.97,70.97,70.97,0 +118376,20230419 18:35:00,70.97,70.97,70.97,70.97,0 +118377,20230419 18:40:00,70.97,70.97,70.97,70.97,0 +118378,20230419 18:45:00,70.97,70.97,70.97,70.97,0 +118379,20230419 18:50:00,70.97,70.97,70.97,70.97,0 +118380,20230419 18:55:00,70.99,70.99,70.98,70.98,2 +118381,20230419 19:00:00,70.98,70.98,70.98,70.98,0 +118382,20230419 19:05:00,70.98,70.98,70.98,70.98,0 +118383,20230419 19:10:00,70.98,70.98,70.98,70.98,0 +118384,20230419 19:15:00,70.98,70.98,70.98,70.98,0 +118385,20230419 19:20:00,70.98,70.98,70.98,70.98,0 +118386,20230419 19:25:00,70.98,70.98,70.98,70.98,0 +118387,20230419 19:30:00,70.98,70.98,70.98,70.98,0 +118388,20230419 19:35:00,70.98,70.98,70.98,70.98,0 +118389,20230419 19:40:00,70.92,70.92,70.92,70.92,1 +118390,20230419 19:45:00,70.92,70.92,70.92,70.92,0 +118391,20230419 19:50:00,70.95,70.95,70.95,70.95,1 +118392,20230419 19:55:00,70.95,70.95,70.95,70.95,0 +118393,20230419 20:00:00,70.89,70.89,70.89,70.89,1 +118394,20230419 20:05:00,70.89,70.89,70.89,70.89,0 +118395,20230419 20:10:00,70.89,70.89,70.89,70.89,0 +118396,20230419 20:15:00,70.89,70.89,70.89,70.89,0 +118397,20230419 20:20:00,70.89,70.89,70.89,70.89,0 +118398,20230419 20:25:00,70.89,70.89,70.89,70.89,0 +118399,20230419 20:30:00,70.89,70.89,70.89,70.89,0 +118400,20230419 20:35:00,70.89,70.89,70.89,70.89,0 +118401,20230419 20:40:00,70.89,70.89,70.89,70.89,0 +118402,20230419 20:45:00,70.89,70.89,70.89,70.89,0 +118403,20230419 20:50:00,70.89,70.89,70.89,70.89,0 +118404,20230419 20:55:00,70.9,70.9,70.9,70.9,2 +118405,20230419 21:00:00,70.94,70.94,70.94,70.94,1 +118406,20230419 21:05:00,70.94,70.94,70.94,70.94,0 +118407,20230419 21:10:00,70.81,70.81,70.81,70.81,2 +118408,20230419 21:15:00,70.77,70.77,70.77,70.77,3 +118409,20230419 21:20:00,70.77,70.77,70.77,70.77,0 +118410,20230419 21:25:00,70.77,70.77,70.77,70.77,0 +118411,20230419 21:30:00,70.78,70.79,70.78,70.79,2 +118412,20230419 21:35:00,70.81,70.81,70.81,70.81,1 +118413,20230419 21:40:00,70.79,70.79,70.79,70.79,1 +118414,20230419 21:45:00,70.79,70.79,70.79,70.79,0 +118415,20230419 21:50:00,70.79,70.79,70.79,70.79,0 +118416,20230419 21:55:00,70.79,70.79,70.79,70.79,0 +118417,20230419 22:00:00,70.79,70.79,70.79,70.79,0 +118418,20230419 22:05:00,70.79,70.79,70.79,70.79,0 +118419,20230419 22:10:00,70.77,70.77,70.76,70.77,5 +118420,20230419 22:15:00,70.76,70.76,70.73,70.74,7 +118421,20230419 22:20:00,70.72,70.72,70.72,70.72,1 +118422,20230419 22:25:00,70.72,70.72,70.72,70.72,0 +118423,20230419 22:30:00,70.72,70.72,70.72,70.72,0 +118424,20230419 22:35:00,70.72,70.72,70.72,70.72,0 +118425,20230419 22:40:00,70.72,70.72,70.72,70.72,0 +118426,20230419 22:45:00,70.72,70.72,70.72,70.72,0 +118427,20230419 22:50:00,70.72,70.72,70.72,70.72,0 +118428,20230419 22:55:00,70.7,70.7,70.66,70.66,6 +118429,20230419 23:00:00,70.63,70.63,70.54,70.57,16 +118430,20230419 23:05:00,70.57,70.57,70.57,70.57,0 +118431,20230419 23:10:00,70.57,70.57,70.57,70.57,0 +118432,20230419 23:15:00,70.55,70.55,70.54,70.54,2 +118433,20230419 23:20:00,70.54,70.54,70.54,70.54,0 +118434,20230419 23:25:00,70.56,70.56,70.56,70.56,1 +118435,20230419 23:30:00,70.55,70.55,70.55,70.55,1 +118436,20230419 23:35:00,70.55,70.55,70.55,70.55,0 +118437,20230419 23:40:00,70.55,70.55,70.55,70.55,0 +118438,20230419 23:45:00,70.55,70.55,70.55,70.55,0 +118439,20230419 23:50:00,70.55,70.55,70.55,70.55,0 +118440,20230419 23:55:00,70.59,70.59,70.59,70.59,1 +118441,20230420 00:00:00,70.61,70.61,70.59,70.6,3 +118442,20230420 00:05:00,70.6,70.6,70.6,70.6,0 +118443,20230420 00:10:00,70.6,70.6,70.6,70.6,0 +118444,20230420 00:15:00,70.6,70.6,70.6,70.6,0 +118445,20230420 00:20:00,70.66,70.66,70.66,70.66,1 +118446,20230420 00:25:00,70.66,70.66,70.66,70.66,0 +118447,20230420 00:30:00,70.69,70.71,70.69,70.7,4 +118448,20230420 00:35:00,70.7,70.7,70.7,70.7,0 +118449,20230420 00:40:00,70.68,70.68,70.68,70.68,1 +118450,20230420 00:45:00,70.62,70.62,70.62,70.62,1 +118451,20230420 00:50:00,70.62,70.62,70.62,70.62,0 +118452,20230420 00:55:00,70.64,70.64,70.64,70.64,1 +118453,20230420 01:00:00,70.61,70.61,70.61,70.61,1 +118454,20230420 01:05:00,70.61,70.61,70.61,70.61,0 +118455,20230420 01:10:00,70.6,70.6,70.6,70.6,4 +118456,20230420 01:15:00,70.6,70.6,70.6,70.6,2 +118457,20230420 01:20:00,70.6,70.6,70.6,70.6,0 +118458,20230420 01:25:00,70.6,70.6,70.6,70.6,0 +118459,20230420 01:30:00,70.57,70.57,70.57,70.57,2 +118460,20230420 01:35:00,70.57,70.57,70.57,70.57,0 +118461,20230420 01:40:00,70.61,70.61,70.6,70.6,6 +118462,20230420 01:45:00,70.62,70.62,70.62,70.62,1 +118463,20230420 01:50:00,70.65,70.66,70.63,70.64,5 +118464,20230420 01:55:00,70.64,70.64,70.64,70.64,0 +118465,20230420 02:00:00,70.68,70.69,70.68,70.69,4 +118466,20230420 02:05:00,70.69,70.69,70.69,70.69,0 +118467,20230420 02:10:00,70.69,70.69,70.69,70.69,0 +118468,20230420 02:15:00,70.69,70.69,70.69,70.69,0 +118469,20230420 02:20:00,70.8,70.8,70.8,70.8,2 +118470,20230420 02:25:00,70.75,70.75,70.73,70.73,6 +118471,20230420 02:30:00,70.75,70.76,70.71,70.71,4 +118472,20230420 02:35:00,70.66,70.66,70.64,70.64,7 +118473,20230420 02:40:00,70.63,70.63,70.63,70.63,1 +118474,20230420 02:45:00,70.66,70.66,70.66,70.66,1 +118475,20230420 02:50:00,70.62,70.68,70.62,70.68,2 +118476,20230420 02:55:00,70.68,70.71,70.68,70.7,5 +118477,20230420 03:00:00,70.66,70.66,70.54,70.54,9 +118478,20230420 03:05:00,70.53,70.55,70.49,70.55,30 +118479,20230420 03:10:00,70.5,70.5,70.46,70.47,9 +118480,20230420 03:15:00,70.48,70.48,70.46,70.47,8 +118481,20230420 03:20:00,70.45,70.45,70.35,70.36,16 +118482,20230420 03:25:00,70.33,70.33,70.32,70.32,2 +118483,20230420 03:30:00,70.3,70.36,70.27,70.36,4 +118484,20230420 03:35:00,70.26,70.28,70.26,70.28,3 +118485,20230420 03:40:00,70.23,70.28,70.23,70.28,5 +118486,20230420 03:45:00,70.29,70.29,70.27,70.28,30 +118487,20230420 03:50:00,70.28,70.28,70.28,70.28,0 +118488,20230420 03:55:00,70.27,70.29,70.25,70.25,4 +118489,20230420 04:00:00,70.19,70.2,70.08,70.15,20 +118490,20230420 04:05:00,70.16,70.21,70.16,70.21,8 +118491,20230420 04:10:00,70.3,70.34,70.28,70.34,6 +118492,20230420 04:15:00,70.32,70.4,70.32,70.35,12 +118493,20230420 04:20:00,70.36,70.36,70.31,70.31,4 +118494,20230420 04:25:00,70.42,70.43,70.34,70.36,25 +118495,20230420 04:30:00,70.39,70.39,70.3,70.3,3 +118496,20230420 04:35:00,70.35,70.35,70.33,70.33,2 +118497,20230420 04:40:00,70.33,70.33,70.29,70.32,8 +118498,20230420 04:45:00,70.3,70.3,70.3,70.3,1 +118499,20230420 04:50:00,70.34,70.34,70.3,70.3,2 +118500,20230420 04:55:00,70.3,70.32,70.26,70.26,5 +118501,20230420 05:00:00,70.24,70.28,70.21,70.28,12 +118502,20230420 05:05:00,70.27,70.3,70.25,70.25,62 +118503,20230420 05:10:00,70.29,70.31,70.28,70.31,16 +118504,20230420 05:15:00,70.26,70.26,70.16,70.17,35 +118505,20230420 05:20:00,70.19,70.22,70.14,70.14,42 +118506,20230420 05:25:00,70.18,70.18,70.18,70.18,2 +118507,20230420 05:30:00,70.22,70.22,70.21,70.21,12 +118508,20230420 05:35:00,70.21,70.21,70.2,70.2,9 +118509,20230420 05:40:00,70.27,70.28,70.27,70.28,2 +118510,20230420 05:45:00,70.27,70.32,70.27,70.32,12 +118511,20230420 05:50:00,70.29,70.33,70.29,70.32,3 +118512,20230420 05:55:00,70.32,70.39,70.32,70.35,5 +118513,20230420 06:00:00,70.32,70.32,70.32,70.32,1 +118514,20230420 06:05:00,70.31,70.36,70.31,70.35,7 +118515,20230420 06:10:00,70.32,70.34,70.32,70.34,2 +118516,20230420 06:15:00,70.34,70.34,70.29,70.29,3 +118517,20230420 06:20:00,70.25,70.25,70.23,70.23,10 +118518,20230420 06:25:00,70.26,70.31,70.26,70.3,7 +118519,20230420 06:30:00,70.37,70.41,70.37,70.41,4 +118520,20230420 06:35:00,70.41,70.41,70.41,70.41,0 +118521,20230420 06:40:00,70.42,70.42,70.42,70.42,1 +118522,20230420 06:45:00,70.45,70.45,70.43,70.43,2 +118523,20230420 06:50:00,70.43,70.46,70.43,70.45,4 +118524,20230420 06:55:00,70.42,70.46,70.42,70.46,4 +118525,20230420 07:00:00,70.42,70.42,70.41,70.41,5 +118526,20230420 07:05:00,70.4,70.4,70.4,70.4,5 +118527,20230420 07:10:00,70.4,70.51,70.4,70.5,7 +118528,20230420 07:15:00,70.44,70.45,70.42,70.42,11 +118529,20230420 07:20:00,70.45,70.46,70.44,70.46,14 +118530,20230420 07:25:00,70.48,70.49,70.47,70.47,7 +118531,20230420 07:30:00,70.46,70.47,70.44,70.44,17 +118532,20230420 07:35:00,70.44,70.45,70.44,70.45,2 +118533,20230420 07:40:00,70.44,70.48,70.44,70.48,9 +118534,20230420 07:45:00,70.44,70.44,70.41,70.41,3 +118535,20230420 07:50:00,70.36,70.36,70.33,70.33,15 +118536,20230420 07:55:00,70.34,70.37,70.34,70.36,11 +118537,20230420 08:00:00,70.35,70.39,70.35,70.37,8 +118538,20230420 08:05:00,70.34,70.4,70.34,70.39,5 +118539,20230420 08:10:00,70.37,70.37,70.36,70.36,4 +118540,20230420 08:15:00,70.35,70.37,70.35,70.37,4 +118541,20230420 08:20:00,70.4,70.4,70.34,70.34,12 +118542,20230420 08:25:00,70.33,70.33,70.32,70.33,5 +118543,20230420 08:30:00,70.34,70.34,70.2,70.2,17 +118544,20230420 08:35:00,70.22,70.27,70.21,70.27,27 +118545,20230420 08:40:00,70.28,70.36,70.28,70.33,9 +118546,20230420 08:45:00,70.34,70.34,70.27,70.27,6 +118547,20230420 08:50:00,70.22,70.26,70.22,70.26,3 +118548,20230420 08:55:00,70.25,70.34,70.23,70.32,67 +118549,20230420 09:00:00,70.38,70.41,70.29,70.33,27 +118550,20230420 09:05:00,70.32,70.36,70.19,70.2,29 +118551,20230420 09:10:00,70.22,70.25,70.15,70.25,27 +118552,20230420 09:15:00,70.22,70.24,70.06,70.08,33 +118553,20230420 09:20:00,70.11,70.17,70.11,70.13,21 +118554,20230420 09:25:00,70.11,70.11,70.0,70.05,43 +118555,20230420 09:30:00,70.03,70.22,70.02,70.19,60 +118556,20230420 09:35:00,70.24,70.34,70.24,70.32,47 +118557,20230420 09:40:00,70.24,70.25,70.14,70.14,27 +118558,20230420 09:45:00,70.17,70.17,70.0,70.14,89 +118559,20230420 09:50:00,70.14,70.19,70.1,70.18,16 +118560,20230420 09:55:00,70.12,70.12,70.11,70.12,4 +118561,20230420 10:00:00,70.1,70.1,70.0,70.03,34 +118562,20230420 10:05:00,70.01,70.11,69.99,70.11,47 +118563,20230420 10:10:00,70.18,70.21,70.11,70.16,9 +118564,20230420 10:15:00,70.16,70.19,70.01,70.01,26 +118565,20230420 10:20:00,70.0,70.01,69.96,69.98,107 +118566,20230420 10:25:00,69.97,69.99,69.9,69.91,79 +118567,20230420 10:30:00,69.91,69.94,69.88,69.93,61 +118568,20230420 10:35:00,69.95,69.97,69.84,69.86,30 +118569,20230420 10:40:00,69.86,70.0,69.83,69.99,196 +118570,20230420 10:45:00,70.0,70.15,70.0,70.03,61 +118571,20230420 10:50:00,70.0,70.0,69.93,69.95,13 +118572,20230420 10:55:00,69.93,70.01,69.93,70.01,70 +118573,20230420 11:00:00,70.01,70.11,69.98,69.98,48 +118574,20230420 11:05:00,69.98,70.04,69.96,70.0,63 +118575,20230420 11:10:00,70.0,70.05,69.97,69.97,55 +118576,20230420 11:15:00,69.96,70.0,69.95,69.98,73 +118577,20230420 11:20:00,69.97,69.99,69.77,69.77,62 +118578,20230420 11:25:00,69.76,70.07,69.74,70.03,56 +118579,20230420 11:30:00,69.97,69.99,69.97,69.99,5 +118580,20230420 11:35:00,69.98,70.07,69.96,69.98,21 +118581,20230420 11:40:00,69.98,70.07,69.92,69.97,17 +118582,20230420 11:45:00,69.98,69.99,69.98,69.99,2 +118583,20230420 11:50:00,70.0,70.04,69.99,70.0,113 +118584,20230420 11:55:00,70.0,70.03,69.94,69.94,12 +118585,20230420 12:00:00,69.91,69.94,69.79,69.8,16 +118586,20230420 12:05:00,69.8,69.82,69.75,69.79,20 +118587,20230420 12:10:00,69.8,69.83,69.79,69.79,58 +118588,20230420 12:15:00,69.79,69.82,69.78,69.78,6 +118589,20230420 12:20:00,69.79,69.79,69.72,69.72,36 +118590,20230420 12:25:00,69.76,69.84,69.76,69.83,95 +118591,20230420 12:30:00,69.83,69.9,69.83,69.89,10 +118592,20230420 12:35:00,69.86,69.9,69.84,69.87,28 +118593,20230420 12:40:00,69.84,69.86,69.83,69.85,16 +118594,20230420 12:45:00,69.85,69.91,69.83,69.9,22 +118595,20230420 12:50:00,69.91,70.01,69.91,70.0,33 +118596,20230420 12:55:00,69.98,70.18,69.98,70.18,147 +118597,20230420 13:00:00,70.16,70.27,70.15,70.22,96 +118598,20230420 13:05:00,70.32,70.32,70.2,70.2,64 +118599,20230420 13:10:00,70.22,70.24,70.11,70.11,40 +118600,20230420 13:15:00,70.04,70.05,69.99,69.99,5 +118601,20230420 13:20:00,69.99,70.06,69.99,70.06,12 +118602,20230420 13:25:00,69.98,69.98,69.97,69.98,26 +118603,20230420 13:30:00,70.02,70.08,70.02,70.08,16 +118604,20230420 13:35:00,70.06,70.06,70.0,70.03,17 +118605,20230420 13:40:00,70.02,70.1,70.02,70.08,32 +118606,20230420 13:45:00,70.09,70.09,70.03,70.05,24 +118607,20230420 13:50:00,70.04,70.15,70.04,70.14,92 +118608,20230420 13:55:00,70.12,70.15,70.08,70.08,15 +118609,20230420 14:00:00,70.07,70.1,70.03,70.03,21 +118610,20230420 14:05:00,70.0,70.03,69.94,69.95,22 +118611,20230420 14:10:00,69.9,69.9,69.75,69.78,110 +118612,20230420 14:15:00,69.77,69.85,69.7,69.85,149 +118613,20230420 14:20:00,69.83,69.93,69.8,69.93,26 +118614,20230420 14:25:00,69.91,69.96,69.85,69.85,147 +118615,20230420 14:30:00,69.85,69.87,69.81,69.86,28 +118616,20230420 14:35:00,69.85,69.85,69.83,69.85,8 +118617,20230420 14:40:00,69.82,69.82,69.77,69.81,14 +118618,20230420 14:45:00,69.83,69.83,69.82,69.83,52 +118619,20230420 14:50:00,69.83,69.84,69.78,69.84,11 +118620,20230420 14:55:00,69.84,69.86,69.84,69.86,8 +118621,20230420 15:00:00,69.83,69.83,69.83,69.83,1 +118622,20230420 15:05:00,69.84,69.85,69.84,69.85,4 +118623,20230420 15:10:00,69.84,69.84,69.81,69.81,16 +118624,20230420 15:15:00,69.8,69.8,69.78,69.79,10 +118625,20230420 15:20:00,69.79,69.79,69.75,69.76,13 +118626,20230420 15:25:00,69.74,69.74,69.71,69.71,17 +118627,20230420 15:30:00,69.7,69.7,69.69,69.69,20 +118628,20230420 15:35:00,69.67,69.67,69.65,69.66,11 +118629,20230420 15:40:00,69.66,69.66,69.65,69.65,2 +118630,20230420 15:45:00,69.66,69.67,69.63,69.65,14 +118631,20230420 15:50:00,69.64,69.68,69.64,69.67,25 +118632,20230420 15:55:00,69.69,69.73,69.69,69.69,14 +118633,20230420 16:00:00,69.69,69.69,69.69,69.69,0 +118634,20230420 16:05:00,69.71,69.71,69.71,69.71,1 +118635,20230420 16:10:00,69.64,69.64,69.64,69.64,3 +118636,20230420 16:15:00,69.64,69.64,69.64,69.64,1 +118637,20230420 16:20:00,69.64,69.64,69.63,69.63,3 +118638,20230420 16:25:00,69.61,69.61,69.61,69.61,1 +118639,20230420 16:30:00,69.61,69.61,69.61,69.61,0 +118640,20230420 16:35:00,69.61,69.61,69.61,69.61,0 +118641,20230420 16:40:00,69.61,69.61,69.61,69.61,1 +118642,20230420 16:45:00,69.61,69.61,69.61,69.61,0 +118643,20230420 16:50:00,69.61,69.61,69.61,69.61,2 +118644,20230420 16:55:00,69.64,69.64,69.64,69.64,2 +118645,20230420 18:35:00,69.7,69.7,69.7,69.7,3 +118646,20230420 18:40:00,69.7,69.7,69.7,69.7,0 +118647,20230420 18:45:00,69.7,69.7,69.7,69.7,0 +118648,20230420 18:50:00,69.7,69.7,69.7,69.7,0 +118649,20230420 18:55:00,69.7,69.7,69.7,69.7,0 +118650,20230420 19:00:00,69.7,69.7,69.7,69.7,0 +118651,20230420 19:05:00,69.7,69.7,69.7,69.7,0 +118652,20230420 19:10:00,69.7,69.7,69.7,69.7,0 +118653,20230420 19:15:00,69.7,69.7,69.7,69.7,0 +118654,20230420 19:20:00,69.7,69.7,69.7,69.7,0 +118655,20230420 19:25:00,69.7,69.7,69.7,69.7,0 +118656,20230420 19:30:00,69.7,69.7,69.7,69.7,0 +118657,20230420 19:35:00,69.7,69.7,69.7,69.7,0 +118658,20230420 19:40:00,69.7,69.7,69.7,69.7,0 +118659,20230420 19:45:00,69.7,69.7,69.7,69.7,0 +118660,20230420 19:50:00,69.7,69.7,69.7,69.7,0 +118661,20230420 19:55:00,69.7,69.7,69.7,69.7,0 +118662,20230420 20:00:00,69.73,69.74,69.73,69.74,2 +118663,20230420 20:05:00,69.74,69.74,69.74,69.74,0 +118664,20230420 20:10:00,69.74,69.74,69.73,69.73,8 +118665,20230420 20:15:00,69.73,69.73,69.73,69.73,0 +118666,20230420 20:20:00,69.73,69.73,69.73,69.73,0 +118667,20230420 20:25:00,69.73,69.73,69.73,69.73,0 +118668,20230420 20:30:00,69.73,69.73,69.73,69.73,0 +118669,20230420 20:35:00,69.73,69.73,69.73,69.73,3 +118670,20230420 20:40:00,69.73,69.73,69.73,69.73,1 +118671,20230420 20:45:00,69.73,69.73,69.73,69.73,0 +118672,20230420 20:50:00,69.74,69.74,69.74,69.74,3 +118673,20230420 20:55:00,69.74,69.74,69.74,69.74,0 +118674,20230420 21:00:00,69.76,69.78,69.76,69.78,2 +118675,20230420 21:05:00,69.78,69.78,69.78,69.78,0 +118676,20230420 21:10:00,69.78,69.78,69.78,69.78,0 +118677,20230420 21:15:00,69.76,69.79,69.76,69.79,5 +118678,20230420 21:20:00,69.79,69.79,69.79,69.79,0 +118679,20230420 21:25:00,69.79,69.79,69.79,69.79,0 +118680,20230420 21:30:00,69.79,69.79,69.79,69.79,0 +118681,20230420 21:35:00,69.79,69.79,69.79,69.79,0 +118682,20230420 21:40:00,69.79,69.79,69.79,69.79,0 +118683,20230420 21:45:00,69.79,69.79,69.79,69.79,0 +118684,20230420 21:50:00,69.79,69.79,69.79,69.79,0 +118685,20230420 21:55:00,69.79,69.79,69.79,69.79,0 +118686,20230420 22:00:00,69.64,69.64,69.64,69.64,1 +118687,20230420 22:05:00,69.64,69.64,69.64,69.64,0 +118688,20230420 22:10:00,69.64,69.64,69.64,69.64,0 +118689,20230420 22:15:00,69.64,69.64,69.64,69.64,0 +118690,20230420 22:20:00,69.73,69.74,69.73,69.74,3 +118691,20230420 22:25:00,69.74,69.74,69.74,69.74,0 +118692,20230420 22:30:00,69.74,69.74,69.74,69.74,1 +118693,20230420 22:35:00,69.74,69.74,69.74,69.74,0 +118694,20230420 22:40:00,69.77,69.77,69.77,69.77,1 +118695,20230420 22:45:00,69.79,69.8,69.79,69.8,3 +118696,20230420 22:50:00,69.73,69.73,69.72,69.72,7 +118697,20230420 22:55:00,69.74,69.75,69.74,69.75,2 +118698,20230420 23:00:00,69.75,69.75,69.75,69.75,0 +118699,20230420 23:05:00,69.75,69.75,69.75,69.75,0 +118700,20230420 23:10:00,69.86,69.86,69.81,69.82,4 +118701,20230420 23:15:00,69.82,69.82,69.82,69.82,0 +118702,20230420 23:20:00,69.8,69.8,69.8,69.8,9 +118703,20230420 23:25:00,69.8,69.8,69.8,69.8,48 +118704,20230420 23:30:00,69.8,69.8,69.8,69.8,0 +118705,20230420 23:35:00,69.82,69.82,69.82,69.82,1 +118706,20230420 23:40:00,69.82,69.82,69.82,69.82,0 +118707,20230420 23:45:00,69.82,69.82,69.82,69.82,0 +118708,20230420 23:50:00,69.82,69.82,69.82,69.82,0 +118709,20230420 23:55:00,69.82,69.82,69.82,69.82,0 +118710,20230421 00:00:00,69.82,69.82,69.82,69.82,0 +118711,20230421 00:05:00,69.89,69.89,69.89,69.89,2 +118712,20230421 00:10:00,69.89,69.89,69.89,69.89,0 +118713,20230421 00:15:00,69.86,69.86,69.86,69.86,1 +118714,20230421 00:20:00,69.86,69.86,69.86,69.86,0 +118715,20230421 00:25:00,69.8,69.81,69.8,69.81,3 +118716,20230421 00:30:00,69.84,69.84,69.84,69.84,1 +118717,20230421 00:35:00,69.84,69.84,69.84,69.84,0 +118718,20230421 00:40:00,69.84,69.84,69.84,69.84,0 +118719,20230421 00:45:00,69.84,69.84,69.84,69.84,0 +118720,20230421 00:50:00,69.84,69.84,69.84,69.84,0 +118721,20230421 00:55:00,69.8,69.81,69.8,69.81,3 +118722,20230421 01:00:00,69.81,69.81,69.81,69.81,0 +118723,20230421 01:05:00,69.81,69.81,69.81,69.81,0 +118724,20230421 01:10:00,69.8,69.81,69.8,69.8,13 +118725,20230421 01:15:00,69.8,69.8,69.8,69.8,0 +118726,20230421 01:20:00,69.8,69.8,69.8,69.8,25 +118727,20230421 01:25:00,69.8,69.8,69.8,69.8,6 +118728,20230421 01:30:00,69.8,69.8,69.8,69.8,0 +118729,20230421 01:35:00,69.8,69.8,69.8,69.8,0 +118730,20230421 01:40:00,69.8,69.8,69.8,69.8,0 +118731,20230421 01:45:00,69.79,69.8,69.79,69.8,2 +118732,20230421 01:50:00,69.79,69.79,69.77,69.77,3 +118733,20230421 01:55:00,69.74,69.74,69.74,69.74,1 +118734,20230421 02:00:00,69.74,69.74,69.74,69.74,0 +118735,20230421 02:05:00,69.75,69.75,69.75,69.75,1 +118736,20230421 02:10:00,69.73,69.73,69.73,69.73,1 +118737,20230421 02:15:00,69.73,69.73,69.73,69.73,0 +118738,20230421 02:20:00,69.73,69.74,69.72,69.74,7 +118739,20230421 02:25:00,69.74,69.74,69.57,69.63,24 +118740,20230421 02:30:00,69.64,69.65,69.62,69.62,4 +118741,20230421 02:35:00,69.59,69.6,69.52,69.54,17 +118742,20230421 02:40:00,69.54,69.54,69.52,69.52,2 +118743,20230421 02:45:00,69.51,69.51,69.51,69.51,1 +118744,20230421 02:50:00,69.49,69.49,69.48,69.48,2 +118745,20230421 02:55:00,69.48,69.48,69.48,69.48,1 +118746,20230421 03:00:00,69.48,69.48,69.47,69.47,2 +118747,20230421 03:05:00,69.45,69.46,69.45,69.46,6 +118748,20230421 03:10:00,69.47,69.5,69.47,69.48,7 +118749,20230421 03:15:00,69.48,69.48,69.48,69.48,0 +118750,20230421 03:20:00,69.59,69.61,69.59,69.61,2 +118751,20230421 03:25:00,69.61,69.61,69.61,69.61,0 +118752,20230421 03:30:00,69.52,69.52,69.52,69.52,1 +118753,20230421 03:35:00,69.52,69.52,69.52,69.52,0 +118754,20230421 03:40:00,69.55,69.55,69.55,69.55,1 +118755,20230421 03:45:00,69.6,69.6,69.6,69.6,2 +118756,20230421 03:50:00,69.66,69.73,69.66,69.73,24 +118757,20230421 03:55:00,69.77,69.82,69.76,69.79,10 +118758,20230421 04:00:00,69.71,69.73,69.71,69.73,2 +118759,20230421 04:05:00,69.82,69.97,69.82,69.97,21 +118760,20230421 04:10:00,69.99,69.99,69.93,69.93,6 +118761,20230421 04:15:00,69.92,70.0,69.91,69.99,7 +118762,20230421 04:20:00,69.95,69.98,69.9,69.9,5 +118763,20230421 04:25:00,69.91,69.91,69.83,69.84,7 +118764,20230421 04:30:00,69.94,69.94,69.94,69.94,2 +118765,20230421 04:35:00,69.89,69.89,69.89,69.89,1 +118766,20230421 04:40:00,69.87,69.9,69.87,69.9,3 +118767,20230421 04:45:00,69.9,69.9,69.9,69.9,0 +118768,20230421 04:50:00,69.86,69.9,69.86,69.9,26 +118769,20230421 04:55:00,69.9,69.9,69.9,69.9,0 +118770,20230421 05:00:00,69.9,69.93,69.88,69.88,30 +118771,20230421 05:05:00,69.9,69.9,69.9,69.9,1 +118772,20230421 05:10:00,69.86,69.86,69.86,69.86,1 +118773,20230421 05:15:00,69.87,69.87,69.87,69.87,1 +118774,20230421 05:20:00,69.87,69.87,69.87,69.87,0 +118775,20230421 05:25:00,69.93,69.97,69.93,69.97,5 +118776,20230421 05:30:00,69.97,69.97,69.97,69.97,0 +118777,20230421 05:35:00,69.96,69.96,69.96,69.96,2 +118778,20230421 05:40:00,69.96,69.96,69.96,69.96,0 +118779,20230421 05:45:00,69.95,69.95,69.95,69.95,2 +118780,20230421 05:50:00,69.91,69.91,69.91,69.91,1 +118781,20230421 05:55:00,69.88,69.88,69.87,69.87,2 +118782,20230421 06:00:00,69.94,69.94,69.94,69.94,1 +118783,20230421 06:05:00,69.98,69.98,69.96,69.96,4 +118784,20230421 06:10:00,69.96,69.96,69.96,69.96,0 +118785,20230421 06:15:00,69.96,69.96,69.96,69.96,0 +118786,20230421 06:20:00,69.96,69.96,69.96,69.96,0 +118787,20230421 06:25:00,69.96,69.96,69.96,69.96,0 +118788,20230421 06:30:00,69.96,69.96,69.96,69.96,0 +118789,20230421 06:35:00,69.82,69.86,69.82,69.86,2 +118790,20230421 06:40:00,69.89,69.89,69.89,69.89,1 +118791,20230421 06:45:00,69.85,69.85,69.83,69.84,40 +118792,20230421 06:50:00,69.85,69.93,69.85,69.93,34 +118793,20230421 06:55:00,69.93,69.93,69.93,69.93,0 +118794,20230421 07:00:00,69.85,69.85,69.85,69.85,1 +118795,20230421 07:05:00,69.91,69.96,69.91,69.96,2 +118796,20230421 07:10:00,69.96,69.96,69.96,69.96,0 +118797,20230421 07:15:00,70.01,70.09,70.01,70.09,10 +118798,20230421 07:20:00,70.06,70.09,70.04,70.09,7 +118799,20230421 07:25:00,70.05,70.05,70.01,70.01,6 +118800,20230421 07:30:00,70.01,70.12,70.01,70.04,47 +118801,20230421 07:35:00,70.04,70.04,70.04,70.04,0 +118802,20230421 07:40:00,70.04,70.04,70.04,70.04,0 +118803,20230421 07:45:00,70.05,70.05,70.05,70.05,2 +118804,20230421 07:50:00,70.05,70.05,70.05,70.05,0 +118805,20230421 07:55:00,70.05,70.05,70.05,70.05,0 +118806,20230421 08:00:00,70.03,70.05,70.03,70.05,2 +118807,20230421 08:05:00,70.04,70.04,70.04,70.04,1 +118808,20230421 08:10:00,70.13,70.13,70.13,70.13,2 +118809,20230421 08:15:00,70.14,70.15,70.1,70.1,7 +118810,20230421 08:20:00,70.11,70.22,70.11,70.2,35 +118811,20230421 08:25:00,70.17,70.17,70.15,70.15,3 +118812,20230421 08:30:00,70.14,70.15,70.1,70.11,14 +118813,20230421 08:35:00,70.13,70.18,70.13,70.18,8 +118814,20230421 08:40:00,70.18,70.21,70.18,70.21,16 +118815,20230421 08:45:00,70.19,70.26,70.19,70.2,56 +118816,20230421 08:50:00,70.21,70.21,70.14,70.14,38 +118817,20230421 08:55:00,70.15,70.17,70.11,70.12,6 +118818,20230421 09:00:00,70.09,70.17,70.05,70.17,29 +118819,20230421 09:05:00,70.18,70.21,70.12,70.17,11 +118820,20230421 09:10:00,70.18,70.44,70.18,70.43,144 +118821,20230421 09:15:00,70.42,70.43,70.37,70.41,52 +118822,20230421 09:20:00,70.43,70.53,70.43,70.51,103 +118823,20230421 09:25:00,70.51,70.51,70.46,70.46,13 +118824,20230421 09:30:00,70.42,70.49,70.37,70.49,35 +118825,20230421 09:35:00,70.51,70.54,70.43,70.47,78 +118826,20230421 09:40:00,70.42,70.49,70.39,70.4,31 +118827,20230421 09:45:00,70.39,70.4,70.32,70.38,110 +118828,20230421 09:50:00,70.37,70.37,70.32,70.32,8 +118829,20230421 09:55:00,70.28,70.31,70.26,70.31,8 +118830,20230421 10:00:00,70.34,70.34,70.22,70.26,23 +118831,20230421 10:05:00,70.27,70.36,70.24,70.24,27 +118832,20230421 10:10:00,70.27,70.33,70.23,70.33,35 +118833,20230421 10:15:00,70.35,70.4,70.34,70.37,8 +118834,20230421 10:20:00,70.4,70.44,70.35,70.43,20 +118835,20230421 10:25:00,70.47,70.49,70.45,70.47,17 +118836,20230421 10:30:00,70.44,70.44,70.29,70.29,137 +118837,20230421 10:35:00,70.2,70.26,70.19,70.2,62 +118838,20230421 10:40:00,70.18,70.19,70.0,70.02,131 +118839,20230421 10:45:00,70.02,70.15,70.02,70.02,17 +118840,20230421 10:50:00,70.04,70.3,70.04,70.29,32 +118841,20230421 10:55:00,70.35,70.36,70.17,70.19,54 +118842,20230421 11:00:00,70.15,70.33,70.15,70.32,17 +118843,20230421 11:05:00,70.35,70.38,70.31,70.35,15 +118844,20230421 11:10:00,70.3,70.32,70.28,70.28,4 +118845,20230421 11:15:00,70.33,70.33,70.3,70.3,8 +118846,20230421 11:20:00,70.34,70.46,70.32,70.34,46 +118847,20230421 11:25:00,70.39,70.49,70.34,70.46,24 +118848,20230421 11:30:00,70.46,70.46,70.36,70.42,64 +118849,20230421 11:35:00,70.42,70.42,70.34,70.34,5 +118850,20230421 11:40:00,70.28,70.41,70.28,70.41,27 +118851,20230421 11:45:00,70.4,70.44,70.35,70.44,23 +118852,20230421 11:50:00,70.42,70.49,70.42,70.49,19 +118853,20230421 11:55:00,70.48,70.53,70.48,70.51,24 +118854,20230421 12:00:00,70.51,70.54,70.51,70.52,16 +118855,20230421 12:05:00,70.55,70.61,70.52,70.54,61 +118856,20230421 12:10:00,70.56,70.62,70.53,70.6,53 +118857,20230421 12:15:00,70.59,70.61,70.57,70.6,54 +118858,20230421 12:20:00,70.6,70.6,70.54,70.58,44 +118859,20230421 12:25:00,70.57,70.57,70.5,70.52,40 +118860,20230421 12:30:00,70.49,70.49,70.42,70.44,36 +118861,20230421 12:35:00,70.44,70.49,70.36,70.36,60 +118862,20230421 12:40:00,70.39,70.41,70.34,70.39,41 +118863,20230421 12:45:00,70.41,70.44,70.39,70.42,34 +118864,20230421 12:50:00,70.41,70.45,70.41,70.43,30 +118865,20230421 12:55:00,70.45,70.46,70.4,70.4,37 +118866,20230421 13:00:00,70.39,70.42,70.34,70.34,54 +118867,20230421 13:05:00,70.34,70.38,70.32,70.36,61 +118868,20230421 13:10:00,70.36,70.4,70.3,70.34,49 +118869,20230421 13:15:00,70.33,70.34,70.31,70.31,41 +118870,20230421 13:20:00,70.3,70.4,70.3,70.4,72 +118871,20230421 13:25:00,70.41,70.44,70.36,70.37,34 +118872,20230421 13:30:00,70.37,70.46,70.37,70.45,45 +118873,20230421 13:35:00,70.46,70.53,70.44,70.53,50 +118874,20230421 13:40:00,70.53,70.59,70.52,70.57,48 +118875,20230421 13:45:00,70.56,70.57,70.52,70.57,52 +118876,20230421 13:50:00,70.58,70.59,70.53,70.55,36 +118877,20230421 13:55:00,70.54,70.63,70.54,70.61,37 +118878,20230421 14:00:00,70.6,70.62,70.56,70.59,34 +118879,20230421 14:05:00,70.59,70.64,70.56,70.62,36 +118880,20230421 14:10:00,70.64,70.74,70.62,70.73,140 +118881,20230421 14:15:00,70.73,70.8,70.69,70.79,219 +118882,20230421 14:20:00,70.77,70.83,70.7,70.82,294 +118883,20230421 14:25:00,70.83,71.06,70.83,71.05,1300 +118884,20230421 14:30:00,71.05,71.06,70.97,71.03,636 +118885,20230421 14:35:00,71.04,71.06,71.0,71.0,561 +118886,20230421 14:40:00,70.99,71.0,70.95,70.95,97 +118887,20230421 14:45:00,70.95,70.95,70.91,70.91,17 +118888,20230421 14:50:00,70.93,70.93,70.89,70.9,116 +118889,20230421 14:55:00,70.87,70.88,70.87,70.88,3 +118890,20230421 15:00:00,70.88,70.89,70.86,70.86,10 +118891,20230421 15:05:00,70.86,70.88,70.85,70.85,24 +118892,20230421 15:10:00,70.83,70.84,70.82,70.84,7 +118893,20230421 15:15:00,70.83,70.86,70.83,70.86,2 +118894,20230421 15:20:00,70.85,70.85,70.83,70.83,4 +118895,20230421 15:25:00,70.82,70.84,70.82,70.83,14 +118896,20230421 15:30:00,70.88,70.88,70.87,70.87,3 +118897,20230421 15:35:00,70.86,70.88,70.86,70.87,4 +118898,20230421 15:40:00,70.87,70.87,70.87,70.87,1 +118899,20230421 15:45:00,70.87,70.87,70.85,70.85,4 +118900,20230421 15:50:00,70.88,70.89,70.87,70.88,9 +118901,20230421 15:55:00,70.9,70.9,70.89,70.89,7 +118902,20230421 16:00:00,70.88,70.92,70.88,70.91,19 +118903,20230421 16:05:00,70.89,70.89,70.89,70.89,3 +118904,20230421 16:10:00,70.88,70.91,70.88,70.9,12 +118905,20230421 16:15:00,70.9,70.9,70.87,70.87,4 +118906,20230421 16:20:00,70.9,70.9,70.87,70.88,9 +118907,20230421 16:25:00,70.9,70.98,70.9,70.98,10 +118908,20230421 16:30:00,70.98,70.98,70.98,70.98,0 +118909,20230421 16:35:00,70.98,70.98,70.98,70.98,0 +118910,20230421 16:40:00,70.98,71.02,70.98,71.02,15 +118911,20230421 16:45:00,71.04,71.1,71.01,71.01,17 +118912,20230421 16:50:00,70.98,70.98,70.98,70.98,1 +118913,20230421 16:55:00,71.04,71.04,71.04,71.04,1 +118914,20230423 18:00:00,70.99,70.99,70.98,70.99,10 +118915,20230423 18:05:00,70.99,70.99,70.99,70.99,0 +118916,20230423 18:10:00,70.99,70.99,70.99,70.99,0 +118917,20230423 18:15:00,70.99,70.99,70.99,70.99,0 +118918,20230423 18:20:00,70.99,70.99,70.99,70.99,0 +118919,20230423 18:25:00,70.99,70.99,70.99,70.99,0 +118920,20230423 18:30:00,70.99,70.99,70.99,70.99,0 +118921,20230423 18:35:00,70.99,70.99,70.99,70.99,0 +118922,20230423 18:40:00,70.99,70.99,70.99,70.99,0 +118923,20230423 18:45:00,70.99,70.99,70.99,70.99,0 +118924,20230423 18:50:00,70.99,70.99,70.99,70.99,0 +118925,20230423 18:55:00,71.0,71.0,71.0,71.0,9 +118926,20230423 19:00:00,71.0,71.0,71.0,71.0,0 +118927,20230423 19:05:00,71.0,71.0,71.0,71.0,0 +118928,20230423 19:10:00,71.0,71.0,71.0,71.0,0 +118929,20230423 19:15:00,71.0,71.0,71.0,71.0,0 +118930,20230423 19:20:00,71.0,71.0,71.0,71.0,0 +118931,20230423 19:25:00,71.0,71.0,71.0,71.0,0 +118932,20230423 19:30:00,71.0,71.0,71.0,71.0,0 +118933,20230423 19:35:00,71.0,71.0,71.0,71.0,0 +118934,20230423 19:40:00,71.0,71.0,71.0,71.0,0 +118935,20230423 19:45:00,71.0,71.0,71.0,71.0,0 +118936,20230423 19:50:00,71.0,71.0,71.0,71.0,0 +118937,20230423 19:55:00,71.0,71.0,71.0,71.0,0 +118938,20230423 20:00:00,70.9,70.9,70.9,70.9,2 +118939,20230423 20:05:00,70.85,70.85,70.85,70.85,1 +118940,20230423 20:10:00,70.83,70.83,70.83,70.83,1 +118941,20230423 20:15:00,70.85,70.85,70.85,70.85,1 +118942,20230423 20:20:00,70.85,70.85,70.85,70.85,0 +118943,20230423 20:25:00,70.85,70.85,70.85,70.85,0 +118944,20230423 20:30:00,70.85,70.85,70.85,70.85,0 +118945,20230423 20:35:00,70.85,70.85,70.85,70.85,0 +118946,20230423 20:40:00,70.72,70.72,70.71,70.71,2 +118947,20230423 20:45:00,70.71,70.71,70.71,70.71,0 +118948,20230423 20:50:00,70.71,70.71,70.71,70.71,0 +118949,20230423 20:55:00,70.71,70.71,70.71,70.71,1 +118950,20230423 21:00:00,70.68,70.76,70.68,70.76,3 +118951,20230423 21:05:00,70.75,70.75,70.75,70.75,1 +118952,20230423 21:10:00,70.83,70.86,70.83,70.86,2 +118953,20230423 21:15:00,70.86,70.86,70.86,70.86,1 +118954,20230423 21:20:00,70.86,70.86,70.86,70.86,0 +118955,20230423 21:25:00,70.86,70.86,70.86,70.86,0 +118956,20230423 21:30:00,70.86,70.86,70.86,70.86,0 +118957,20230423 21:35:00,70.86,70.86,70.86,70.86,0 +118958,20230423 21:40:00,70.86,70.86,70.86,70.86,0 +118959,20230423 21:45:00,70.86,70.86,70.86,70.86,0 +118960,20230423 21:50:00,70.86,70.86,70.86,70.86,0 +118961,20230423 21:55:00,70.64,70.64,70.6,70.6,7 +118962,20230423 22:00:00,70.66,70.66,70.66,70.66,1 +118963,20230423 22:05:00,70.64,70.64,70.64,70.64,1 +118964,20230423 22:10:00,70.64,70.64,70.64,70.64,0 +118965,20230423 22:15:00,70.64,70.64,70.64,70.64,0 +118966,20230423 22:20:00,70.62,70.62,70.56,70.56,14 +118967,20230423 22:25:00,70.56,70.56,70.56,70.56,0 +118968,20230423 22:30:00,70.56,70.56,70.56,70.56,1 +118969,20230423 22:35:00,70.53,70.53,70.51,70.51,5 +118970,20230423 22:40:00,70.54,70.54,70.54,70.54,1 +118971,20230423 22:45:00,70.52,70.52,70.52,70.52,1 +118972,20230423 22:50:00,70.52,70.52,70.52,70.52,0 +118973,20230423 22:55:00,70.46,70.48,70.46,70.48,2 +118974,20230423 23:00:00,70.48,70.48,70.48,70.48,0 +118975,20230423 23:05:00,70.48,70.48,70.48,70.48,0 +118976,20230423 23:10:00,70.48,70.48,70.48,70.48,0 +118977,20230423 23:15:00,70.48,70.48,70.48,70.48,0 +118978,20230423 23:20:00,70.48,70.48,70.48,70.48,0 +118979,20230423 23:25:00,70.48,70.48,70.48,70.48,0 +118980,20230423 23:30:00,70.48,70.48,70.48,70.48,0 +118981,20230423 23:35:00,70.48,70.48,70.48,70.48,0 +118982,20230423 23:40:00,70.48,70.48,70.48,70.48,0 +118983,20230423 23:45:00,70.48,70.48,70.48,70.48,0 +118984,20230423 23:50:00,70.52,70.52,70.52,70.52,1 +118985,20230423 23:55:00,70.52,70.52,70.52,70.52,0 +118986,20230424 00:00:00,70.51,70.51,70.51,70.51,1 +118987,20230424 00:05:00,70.51,70.51,70.51,70.51,0 +118988,20230424 00:10:00,70.51,70.51,70.51,70.51,0 +118989,20230424 00:15:00,70.45,70.45,70.45,70.45,3 +118990,20230424 00:20:00,70.45,70.45,70.45,70.45,0 +118991,20230424 00:25:00,70.45,70.45,70.45,70.45,0 +118992,20230424 00:30:00,70.45,70.45,70.45,70.45,0 +118993,20230424 00:35:00,70.41,70.41,70.4,70.4,3 +118994,20230424 00:40:00,70.4,70.4,70.4,70.4,0 +118995,20230424 00:45:00,70.4,70.4,70.4,70.4,0 +118996,20230424 00:50:00,70.4,70.4,70.4,70.4,0 +118997,20230424 00:55:00,70.44,70.44,70.42,70.42,7 +118998,20230424 01:00:00,70.37,70.37,70.37,70.37,3 +118999,20230424 01:05:00,70.37,70.37,70.37,70.37,0 +119000,20230424 01:10:00,70.37,70.37,70.37,70.37,0 +119001,20230424 01:15:00,70.37,70.37,70.37,70.37,0 +119002,20230424 01:20:00,70.37,70.37,70.37,70.37,0 +119003,20230424 01:25:00,70.37,70.37,70.37,70.37,0 +119004,20230424 01:30:00,70.31,70.31,70.28,70.28,5 +119005,20230424 01:35:00,70.28,70.28,70.28,70.28,6 +119006,20230424 01:40:00,70.33,70.33,70.32,70.32,4 +119007,20230424 01:45:00,70.31,70.37,70.31,70.37,12 +119008,20230424 01:50:00,70.37,70.37,70.37,70.37,0 +119009,20230424 01:55:00,70.32,70.32,70.29,70.3,5 +119010,20230424 02:00:00,70.28,70.28,70.25,70.25,3 +119011,20230424 02:05:00,70.25,70.25,70.25,70.25,0 +119012,20230424 02:10:00,70.28,70.28,70.28,70.28,1 +119013,20230424 02:15:00,70.31,70.33,70.31,70.32,3 +119014,20230424 02:20:00,70.34,70.39,70.34,70.39,2 +119015,20230424 02:25:00,70.39,70.39,70.39,70.39,1 +119016,20230424 02:30:00,70.35,70.35,70.29,70.29,4 +119017,20230424 02:35:00,70.33,70.33,70.33,70.33,3 +119018,20230424 02:40:00,70.31,70.33,70.31,70.33,2 +119019,20230424 02:45:00,70.36,70.36,70.36,70.36,2 +119020,20230424 02:50:00,70.36,70.36,70.36,70.36,0 +119021,20230424 02:55:00,70.34,70.34,70.34,70.34,1 +119022,20230424 03:00:00,70.34,70.34,70.34,70.34,1 +119023,20230424 03:05:00,70.23,70.23,70.2,70.21,13 +119024,20230424 03:10:00,70.23,70.25,70.2,70.2,12 +119025,20230424 03:15:00,70.22,70.3,70.22,70.3,18 +119026,20230424 03:20:00,70.31,70.35,70.31,70.32,11 +119027,20230424 03:25:00,70.32,70.32,70.32,70.32,0 +119028,20230424 03:30:00,70.34,70.37,70.34,70.37,4 +119029,20230424 03:35:00,70.42,70.45,70.42,70.45,4 +119030,20230424 03:40:00,70.45,70.45,70.45,70.45,0 +119031,20230424 03:45:00,70.46,70.51,70.46,70.51,3 +119032,20230424 03:50:00,70.53,70.53,70.52,70.52,2 +119033,20230424 03:55:00,70.52,70.58,70.52,70.58,13 +119034,20230424 04:00:00,70.6,70.63,70.59,70.6,8 +119035,20230424 04:05:00,70.62,70.65,70.62,70.65,2 +119036,20230424 04:10:00,70.65,70.65,70.65,70.65,0 +119037,20230424 04:15:00,70.71,70.74,70.71,70.74,5 +119038,20230424 04:20:00,70.74,70.74,70.73,70.73,8 +119039,20230424 04:25:00,70.76,70.8,70.75,70.75,19 +119040,20230424 04:30:00,70.79,70.87,70.79,70.87,7 +119041,20230424 04:35:00,70.87,70.9,70.87,70.9,7 +119042,20230424 04:40:00,70.9,71.0,70.9,70.98,7 +119043,20230424 04:45:00,70.98,70.98,70.97,70.97,2 +119044,20230424 04:50:00,71.01,71.02,71.01,71.02,2 +119045,20230424 04:55:00,71.03,71.03,70.97,70.97,8 +119046,20230424 05:00:00,70.92,70.92,70.87,70.87,3 +119047,20230424 05:05:00,70.92,70.93,70.92,70.93,2 +119048,20230424 05:10:00,70.86,70.86,70.86,70.86,3 +119049,20230424 05:15:00,70.88,70.9,70.87,70.87,3 +119050,20230424 05:20:00,70.86,70.86,70.81,70.81,6 +119051,20230424 05:25:00,70.81,70.81,70.81,70.81,0 +119052,20230424 05:30:00,70.81,70.81,70.81,70.81,0 +119053,20230424 05:35:00,70.81,70.81,70.81,70.81,0 +119054,20230424 05:40:00,70.91,70.96,70.9,70.96,7 +119055,20230424 05:45:00,70.96,70.96,70.96,70.96,0 +119056,20230424 05:50:00,70.96,70.96,70.96,70.96,0 +119057,20230424 05:55:00,70.96,70.96,70.96,70.96,0 +119058,20230424 06:00:00,70.85,70.85,70.85,70.85,1 +119059,20230424 06:05:00,70.85,70.85,70.85,70.85,0 +119060,20230424 06:10:00,70.85,70.85,70.85,70.85,0 +119061,20230424 06:15:00,70.85,70.85,70.85,70.85,0 +119062,20230424 06:20:00,70.85,70.85,70.85,70.85,0 +119063,20230424 06:25:00,70.85,70.85,70.85,70.85,0 +119064,20230424 06:30:00,70.85,70.85,70.85,70.85,0 +119065,20230424 06:35:00,70.85,70.85,70.85,70.85,0 +119066,20230424 06:40:00,70.93,70.93,70.93,70.93,1 +119067,20230424 06:45:00,70.93,70.93,70.93,70.93,0 +119068,20230424 06:50:00,70.93,70.93,70.93,70.93,0 +119069,20230424 06:55:00,70.83,70.83,70.83,70.83,2 +119070,20230424 07:00:00,70.88,70.88,70.88,70.88,1 +119071,20230424 07:05:00,70.88,70.88,70.88,70.88,0 +119072,20230424 07:10:00,70.85,70.85,70.85,70.85,1 +119073,20230424 07:15:00,70.87,70.89,70.87,70.89,2 +119074,20230424 07:20:00,70.89,70.89,70.89,70.89,0 +119075,20230424 07:25:00,70.89,70.89,70.89,70.89,0 +119076,20230424 07:30:00,70.89,70.89,70.89,70.89,0 +119077,20230424 07:35:00,70.94,70.94,70.94,70.94,2 +119078,20230424 07:40:00,70.94,70.94,70.94,70.94,0 +119079,20230424 07:45:00,70.94,70.94,70.94,70.94,0 +119080,20230424 07:50:00,70.87,70.88,70.87,70.88,3 +119081,20230424 07:55:00,70.88,70.88,70.88,70.88,0 +119082,20230424 08:00:00,70.93,70.96,70.93,70.95,7 +119083,20230424 08:05:00,70.97,70.97,70.96,70.96,2 +119084,20230424 08:10:00,70.89,70.89,70.87,70.89,3 +119085,20230424 08:15:00,70.87,70.89,70.87,70.89,2 +119086,20230424 08:20:00,70.87,70.87,70.85,70.85,3 +119087,20230424 08:25:00,70.86,70.86,70.84,70.84,4 +119088,20230424 08:30:00,70.84,70.84,70.84,70.84,2 +119089,20230424 08:35:00,70.84,70.84,70.84,70.84,0 +119090,20230424 08:40:00,70.81,70.81,70.73,70.77,23 +119091,20230424 08:45:00,70.72,70.72,70.7,70.71,5 +119092,20230424 08:50:00,70.69,70.72,70.68,70.68,13 +119093,20230424 08:55:00,70.68,70.68,70.61,70.63,5 +119094,20230424 09:00:00,70.61,70.61,70.44,70.59,45 +119095,20230424 09:05:00,70.64,70.64,70.63,70.63,3 +119096,20230424 09:10:00,70.62,70.69,70.6,70.69,6 +119097,20230424 09:15:00,70.64,70.82,70.64,70.82,13 +119098,20230424 09:20:00,70.81,70.94,70.81,70.93,26 +119099,20230424 09:25:00,70.96,70.96,70.86,70.9,9 +119100,20230424 09:30:00,70.89,70.91,70.83,70.91,42 +119101,20230424 09:35:00,70.87,70.9,70.8,70.9,34 +119102,20230424 09:40:00,70.88,70.9,70.85,70.85,9 +119103,20230424 09:45:00,70.81,70.86,70.8,70.86,84 +119104,20230424 09:50:00,70.85,71.2,70.85,71.2,42 +119105,20230424 09:55:00,71.19,71.4,71.15,71.3,44 +119106,20230424 10:00:00,71.32,71.35,71.22,71.34,174 +119107,20230424 10:05:00,71.36,71.47,71.33,71.47,31 +119108,20230424 10:10:00,71.49,71.6,71.48,71.57,40 +119109,20230424 10:15:00,71.55,71.55,71.5,71.51,22 +119110,20230424 10:20:00,71.52,71.52,71.35,71.38,146 +119111,20230424 10:25:00,71.38,71.52,71.37,71.5,113 +119112,20230424 10:30:00,71.52,71.58,71.5,71.52,41 +119113,20230424 10:35:00,71.47,71.54,71.44,71.53,43 +119114,20230424 10:40:00,71.52,71.54,71.4,71.4,18 +119115,20230424 10:45:00,71.42,71.45,71.32,71.35,38 +119116,20230424 10:50:00,71.37,71.41,71.28,71.34,34 +119117,20230424 10:55:00,71.33,71.33,71.26,71.27,11 +119118,20230424 11:00:00,71.21,71.21,71.16,71.16,30 +119119,20230424 11:05:00,71.22,71.24,71.16,71.17,11 +119120,20230424 11:10:00,71.16,71.21,71.15,71.18,14 +119121,20230424 11:15:00,71.19,71.19,71.14,71.15,5 +119122,20230424 11:20:00,71.18,71.36,71.18,71.36,35 +119123,20230424 11:25:00,71.33,71.51,71.3,71.5,53 +119124,20230424 11:30:00,71.43,71.68,71.43,71.67,45 +119125,20230424 11:35:00,71.64,71.66,71.6,71.62,47 +119126,20230424 11:40:00,71.6,71.61,71.54,71.57,15 +119127,20230424 11:45:00,71.52,71.53,71.49,71.52,23 +119128,20230424 11:50:00,71.52,71.61,71.51,71.61,21 +119129,20230424 11:55:00,71.59,71.65,71.59,71.65,13 +119130,20230424 12:00:00,71.65,71.66,71.61,71.66,7 +119131,20230424 12:05:00,71.67,71.7,71.65,71.66,13 +119132,20230424 12:10:00,71.65,71.7,71.63,71.69,35 +119133,20230424 12:15:00,71.69,71.74,71.69,71.7,9 +119134,20230424 12:20:00,71.69,71.75,71.69,71.72,11 +119135,20230424 12:25:00,71.73,71.73,71.66,71.71,21 +119136,20230424 12:30:00,71.72,71.78,71.72,71.77,17 +119137,20230424 12:35:00,71.81,71.9,71.79,71.85,66 +119138,20230424 12:40:00,71.83,71.89,71.8,71.88,11 +119139,20230424 12:45:00,71.88,71.88,71.84,71.84,5 +119140,20230424 12:50:00,71.85,71.85,71.73,71.73,15 +119141,20230424 12:55:00,71.73,71.78,71.73,71.73,12 +119142,20230424 13:00:00,71.75,71.78,71.73,71.78,11 +119143,20230424 13:05:00,71.76,71.77,71.72,71.73,11 +119144,20230424 13:10:00,71.72,71.72,71.66,71.69,20 +119145,20230424 13:15:00,71.68,71.7,71.66,71.66,47 +119146,20230424 13:20:00,71.68,71.72,71.68,71.71,43 +119147,20230424 13:25:00,71.72,71.81,71.7,71.81,34 +119148,20230424 13:30:00,71.75,71.84,71.75,71.84,7 +119149,20230424 13:35:00,71.81,71.95,71.81,71.9,33 +119150,20230424 13:40:00,71.9,71.92,71.87,71.87,9 +119151,20230424 13:45:00,71.88,71.88,71.81,71.84,13 +119152,20230424 13:50:00,71.83,71.83,71.79,71.81,27 +119153,20230424 13:55:00,71.8,71.82,71.74,71.74,35 +119154,20230424 14:00:00,71.73,71.73,71.66,71.69,16 +119155,20230424 14:05:00,71.66,71.66,71.63,71.64,11 +119156,20230424 14:10:00,71.63,71.73,71.63,71.69,24 +119157,20230424 14:15:00,71.66,71.7,71.65,71.66,30 +119158,20230424 14:20:00,71.67,71.72,71.65,71.65,29 +119159,20230424 14:25:00,71.64,71.7,71.59,71.67,150 +119160,20230424 14:30:00,71.64,71.67,71.62,71.65,18 +119161,20230424 14:35:00,71.66,71.66,71.61,71.64,15 +119162,20230424 14:40:00,71.66,71.66,71.64,71.65,12 +119163,20230424 14:45:00,71.66,71.66,71.64,71.64,26 +119164,20230424 14:50:00,71.63,71.64,71.63,71.64,2 +119165,20230424 14:55:00,71.65,71.65,71.65,71.65,1 +119166,20230424 15:00:00,71.65,71.65,71.65,71.65,1 +119167,20230424 15:05:00,71.65,71.65,71.6,71.6,13 +119168,20230424 15:10:00,71.59,71.61,71.59,71.61,4 +119169,20230424 15:15:00,71.61,71.61,71.61,71.61,0 +119170,20230424 15:20:00,71.61,71.61,71.61,71.61,0 +119171,20230424 15:25:00,71.67,71.67,71.66,71.66,3 +119172,20230424 15:30:00,71.65,71.65,71.61,71.61,23 +119173,20230424 15:35:00,71.59,71.59,71.57,71.57,4 +119174,20230424 15:40:00,71.57,71.57,71.57,71.57,0 +119175,20230424 15:45:00,71.57,71.57,71.57,71.57,0 +119176,20230424 15:50:00,71.62,71.62,71.6,71.6,4 +119177,20230424 15:55:00,71.62,71.64,71.61,71.62,6 +119178,20230424 16:00:00,71.62,71.62,71.62,71.62,0 +119179,20230424 16:05:00,71.58,71.58,71.58,71.58,1 +119180,20230424 16:10:00,71.58,71.6,71.58,71.6,10 +119181,20230424 16:15:00,71.6,71.61,71.59,71.61,4 +119182,20230424 16:20:00,71.63,71.63,71.63,71.63,2 +119183,20230424 16:25:00,71.59,71.59,71.59,71.59,1 +119184,20230424 16:30:00,71.59,71.59,71.59,71.59,0 +119185,20230424 16:35:00,71.59,71.59,71.59,71.59,0 +119186,20230424 16:40:00,71.59,71.59,71.59,71.59,0 +119187,20230424 16:45:00,71.59,71.59,71.59,71.59,0 +119188,20230424 16:50:00,71.6,71.6,71.6,71.6,1 +119189,20230424 16:55:00,71.57,71.57,71.56,71.56,3 +119190,20230424 20:00:00,71.52,71.52,71.52,71.52,1 +119191,20230424 20:05:00,71.57,71.57,71.57,71.57,1 +119192,20230424 20:10:00,71.57,71.57,71.57,71.57,0 +119193,20230424 20:15:00,71.57,71.57,71.57,71.57,0 +119194,20230424 20:20:00,71.57,71.57,71.57,71.57,0 +119195,20230424 20:25:00,71.57,71.57,71.57,71.57,0 +119196,20230424 20:30:00,71.57,71.57,71.57,71.57,0 +119197,20230424 20:35:00,71.57,71.57,71.57,71.57,0 +119198,20230424 20:40:00,71.7,71.7,71.7,71.7,1 +119199,20230424 20:45:00,71.7,71.7,71.7,71.7,0 +119200,20230424 20:50:00,71.7,71.7,71.7,71.7,0 +119201,20230424 20:55:00,71.7,71.7,71.7,71.7,0 +119202,20230424 21:00:00,71.7,71.85,71.7,71.85,6 +119203,20230424 21:05:00,71.83,71.83,71.83,71.83,2 +119204,20230424 21:10:00,71.83,71.83,71.83,71.83,0 +119205,20230424 21:15:00,71.84,71.84,71.84,71.84,2 +119206,20230424 21:20:00,71.84,71.84,71.84,71.84,3 +119207,20230424 21:25:00,71.84,71.84,71.84,71.84,4 +119208,20230424 21:30:00,71.84,71.84,71.84,71.84,0 +119209,20230424 21:35:00,71.77,71.78,71.77,71.77,4 +119210,20230424 21:40:00,71.74,71.74,71.74,71.74,1 +119211,20230424 21:45:00,71.74,71.74,71.74,71.74,0 +119212,20230424 21:50:00,71.67,71.67,71.67,71.67,2 +119213,20230424 21:55:00,71.67,71.67,71.67,71.67,0 +119214,20230424 22:00:00,71.67,71.67,71.67,71.67,0 +119215,20230424 22:05:00,71.67,71.67,71.67,71.67,0 +119216,20230424 22:10:00,71.67,71.67,71.67,71.67,0 +119217,20230424 22:15:00,71.67,71.67,71.67,71.67,0 +119218,20230424 22:20:00,71.67,71.67,71.67,71.67,0 +119219,20230424 22:25:00,71.67,71.67,71.67,71.67,0 +119220,20230424 22:30:00,71.57,71.57,71.57,71.57,1 +119221,20230424 22:35:00,71.54,71.54,71.53,71.53,2 +119222,20230424 22:40:00,71.52,71.52,71.48,71.48,4 +119223,20230424 22:45:00,71.48,71.48,71.48,71.48,0 +119224,20230424 22:50:00,71.48,71.48,71.48,71.48,0 +119225,20230424 22:55:00,71.48,71.48,71.48,71.48,0 +119226,20230424 23:00:00,71.48,71.48,71.48,71.48,1 +119227,20230424 23:05:00,71.48,71.48,71.48,71.48,0 +119228,20230424 23:10:00,71.48,71.48,71.48,71.48,0 +119229,20230424 23:15:00,71.48,71.48,71.48,71.48,0 +119230,20230424 23:20:00,71.59,71.59,71.59,71.59,1 +119231,20230424 23:25:00,71.57,71.59,71.57,71.59,11 +119232,20230424 23:30:00,71.59,71.59,71.59,71.59,0 +119233,20230424 23:35:00,71.59,71.59,71.59,71.59,0 +119234,20230424 23:40:00,71.59,71.6,71.59,71.6,2 +119235,20230424 23:45:00,71.6,71.6,71.6,71.6,0 +119236,20230424 23:50:00,71.6,71.6,71.6,71.6,0 +119237,20230424 23:55:00,71.6,71.6,71.6,71.6,0 +119238,20230425 00:00:00,71.6,71.6,71.6,71.6,0 +119239,20230425 00:05:00,71.6,71.6,71.6,71.6,0 +119240,20230425 00:10:00,71.6,71.6,71.6,71.6,0 +119241,20230425 00:15:00,71.6,71.6,71.6,71.6,0 +119242,20230425 00:20:00,71.6,71.6,71.6,71.6,0 +119243,20230425 00:25:00,71.6,71.6,71.6,71.6,0 +119244,20230425 00:30:00,71.6,71.6,71.6,71.6,0 +119245,20230425 00:35:00,71.6,71.6,71.6,71.6,0 +119246,20230425 00:40:00,71.6,71.6,71.6,71.6,0 +119247,20230425 00:45:00,71.55,71.55,71.54,71.54,2 +119248,20230425 00:50:00,71.51,71.52,71.51,71.52,3 +119249,20230425 00:55:00,71.52,71.52,71.52,71.52,0 +119250,20230425 01:00:00,71.57,71.57,71.55,71.55,4 +119251,20230425 01:05:00,71.55,71.55,71.55,71.55,0 +119252,20230425 01:10:00,71.55,71.55,71.55,71.55,0 +119253,20230425 01:15:00,71.55,71.55,71.55,71.55,0 +119254,20230425 01:20:00,71.53,71.53,71.53,71.53,2 +119255,20230425 01:25:00,71.53,71.53,71.53,71.53,0 +119256,20230425 01:30:00,71.47,71.47,71.38,71.38,4 +119257,20230425 01:35:00,71.36,71.36,71.36,71.36,1 +119258,20230425 01:40:00,71.36,71.36,71.36,71.36,0 +119259,20230425 01:45:00,71.41,71.41,71.41,71.41,4 +119260,20230425 01:50:00,71.41,71.41,71.41,71.41,0 +119261,20230425 01:55:00,71.41,71.41,71.41,71.41,0 +119262,20230425 02:00:00,71.41,71.41,71.41,71.41,0 +119263,20230425 02:05:00,71.5,71.5,71.5,71.5,1 +119264,20230425 02:10:00,71.53,71.57,71.53,71.57,4 +119265,20230425 02:15:00,71.57,71.57,71.57,71.57,0 +119266,20230425 02:20:00,71.57,71.57,71.57,71.57,0 +119267,20230425 02:25:00,71.55,71.55,71.53,71.53,5 +119268,20230425 02:30:00,71.56,71.56,71.56,71.56,2 +119269,20230425 02:35:00,71.56,71.56,71.56,71.56,0 +119270,20230425 02:40:00,71.56,71.56,71.56,71.56,0 +119271,20230425 02:45:00,71.57,71.57,71.57,71.57,1 +119272,20230425 02:50:00,71.57,71.57,71.57,71.57,0 +119273,20230425 02:55:00,71.54,71.54,71.54,71.54,1 +119274,20230425 03:00:00,71.54,71.54,71.54,71.54,0 +119275,20230425 03:05:00,71.53,71.53,71.53,71.53,1 +119276,20230425 03:10:00,71.49,71.49,71.49,71.49,1 +119277,20230425 03:15:00,71.51,71.51,71.51,71.51,1 +119278,20230425 03:20:00,71.52,71.55,71.49,71.55,5 +119279,20230425 03:25:00,71.6,71.64,71.6,71.64,2 +119280,20230425 03:30:00,71.67,71.69,71.67,71.68,6 +119281,20230425 03:35:00,71.65,71.65,71.65,71.65,1 +119282,20230425 03:40:00,71.65,71.65,71.65,71.65,0 +119283,20230425 03:45:00,71.62,71.65,71.62,71.64,4 +119284,20230425 03:50:00,71.56,71.57,71.56,71.56,3 +119285,20230425 03:55:00,71.55,71.55,71.55,71.55,1 +119286,20230425 04:00:00,71.55,71.55,71.48,71.51,13 +119287,20230425 04:05:00,71.47,71.47,71.47,71.47,4 +119288,20230425 04:10:00,71.47,71.47,71.47,71.47,0 +119289,20230425 04:15:00,71.5,71.5,71.47,71.47,7 +119290,20230425 04:20:00,71.42,71.42,71.38,71.39,11 +119291,20230425 04:25:00,71.44,71.61,71.43,71.61,22 +119292,20230425 04:30:00,71.64,71.64,71.57,71.57,9 +119293,20230425 04:35:00,71.55,71.55,71.55,71.55,1 +119294,20230425 04:40:00,71.62,71.63,71.54,71.56,9 +119295,20230425 04:45:00,71.56,71.56,71.56,71.56,0 +119296,20230425 04:50:00,71.57,71.57,71.53,71.53,9 +119297,20230425 04:55:00,71.5,71.53,71.5,71.53,7 +119298,20230425 05:00:00,71.52,71.52,71.43,71.43,6 +119299,20230425 05:05:00,71.43,71.47,71.42,71.42,5 +119300,20230425 05:10:00,71.39,71.39,71.39,71.39,5 +119301,20230425 05:15:00,71.4,71.4,71.4,71.4,1 +119302,20230425 05:20:00,71.4,71.4,71.35,71.35,10 +119303,20230425 05:25:00,71.34,71.35,71.27,71.28,20 +119304,20230425 05:30:00,71.27,71.27,71.27,71.27,1 +119305,20230425 05:35:00,71.28,71.3,71.28,71.29,3 +119306,20230425 05:40:00,71.29,71.29,71.29,71.29,0 +119307,20230425 05:45:00,71.4,71.42,71.4,71.42,2 +119308,20230425 05:50:00,71.37,71.37,71.37,71.37,1 +119309,20230425 05:55:00,71.4,71.4,71.39,71.39,2 +119310,20230425 06:00:00,71.34,71.34,71.34,71.34,1 +119311,20230425 06:05:00,71.34,71.34,71.34,71.34,0 +119312,20230425 06:10:00,71.34,71.34,71.27,71.27,9 +119313,20230425 06:15:00,71.29,71.31,71.27,71.28,6 +119314,20230425 06:20:00,71.26,71.26,71.21,71.21,7 +119315,20230425 06:25:00,71.25,71.26,71.23,71.26,3 +119316,20230425 06:30:00,71.28,71.29,71.28,71.28,3 +119317,20230425 06:35:00,71.27,71.27,71.25,71.25,4 +119318,20230425 06:40:00,71.27,71.29,71.27,71.29,2 +119319,20230425 06:45:00,71.28,71.28,71.23,71.23,11 +119320,20230425 06:50:00,71.26,71.26,71.19,71.2,12 +119321,20230425 06:55:00,71.16,71.19,71.15,71.17,6 +119322,20230425 07:00:00,71.22,71.22,71.16,71.16,21 +119323,20230425 07:05:00,71.14,71.14,71.14,71.14,1 +119324,20230425 07:10:00,71.14,71.14,71.14,71.14,0 +119325,20230425 07:15:00,71.18,71.2,71.18,71.18,4 +119326,20230425 07:20:00,71.14,71.16,71.14,71.16,4 +119327,20230425 07:25:00,71.21,71.21,71.21,71.21,1 +119328,20230425 07:30:00,71.19,71.19,71.19,71.19,1 +119329,20230425 07:35:00,71.19,71.19,71.19,71.19,0 +119330,20230425 07:40:00,71.15,71.15,71.09,71.09,2 +119331,20230425 07:45:00,71.14,71.15,71.14,71.15,2 +119332,20230425 07:50:00,71.14,71.14,71.14,71.14,1 +119333,20230425 07:55:00,71.12,71.12,71.12,71.12,1 +119334,20230425 08:00:00,71.12,71.14,71.11,71.14,4 +119335,20230425 08:05:00,71.11,71.11,71.01,71.05,47 +119336,20230425 08:10:00,71.04,71.14,71.04,71.13,12 +119337,20230425 08:15:00,71.13,71.26,71.13,71.26,42 +119338,20230425 08:20:00,71.27,71.28,71.27,71.28,4 +119339,20230425 08:25:00,71.2,71.2,71.2,71.2,1 +119340,20230425 08:30:00,71.1,71.1,71.1,71.1,4 +119341,20230425 08:35:00,71.1,71.1,71.1,71.1,1 +119342,20230425 08:40:00,71.1,71.1,71.1,71.1,1 +119343,20230425 08:45:00,71.04,71.12,71.04,71.12,2 +119344,20230425 08:50:00,71.12,71.15,71.12,71.13,20 +119345,20230425 08:55:00,71.06,71.07,71.05,71.05,13 +119346,20230425 09:00:00,71.05,71.1,70.92,70.94,118 +119347,20230425 09:05:00,70.95,70.97,70.78,70.97,29 +119348,20230425 09:10:00,70.98,71.04,70.92,70.95,36 +119349,20230425 09:15:00,70.93,70.96,70.88,70.96,8 +119350,20230425 09:20:00,70.96,70.97,70.92,70.94,11 +119351,20230425 09:25:00,70.99,71.0,70.84,70.87,54 +119352,20230425 09:30:00,70.88,70.92,70.81,70.82,32 +119353,20230425 09:35:00,70.74,70.76,70.65,70.66,21 +119354,20230425 09:40:00,70.61,70.61,70.34,70.42,93 +119355,20230425 09:45:00,70.4,70.41,70.28,70.41,29 +119356,20230425 09:50:00,70.47,70.47,70.35,70.37,32 +119357,20230425 09:55:00,70.35,70.37,70.32,70.33,28 +119358,20230425 10:00:00,70.33,70.43,70.29,70.29,72 +119359,20230425 10:05:00,70.31,70.36,70.25,70.28,25 +119360,20230425 10:10:00,70.25,70.25,70.14,70.2,28 +119361,20230425 10:15:00,70.19,70.26,70.12,70.18,53 +119362,20230425 10:20:00,70.17,70.17,70.08,70.08,32 +119363,20230425 10:25:00,70.08,70.11,69.99,70.06,59 +119364,20230425 10:30:00,70.06,70.06,69.92,69.95,57 +119365,20230425 10:35:00,69.94,69.94,69.81,69.86,85 +119366,20230425 10:40:00,69.89,69.94,69.88,69.91,21 +119367,20230425 10:45:00,69.9,69.94,69.84,69.84,20 +119368,20230425 10:50:00,69.82,69.87,69.79,69.79,35 +119369,20230425 10:55:00,69.79,69.99,69.79,69.97,38 +119370,20230425 11:00:00,69.96,69.99,69.77,69.83,80 +119371,20230425 11:05:00,69.85,69.95,69.85,69.87,116 +119372,20230425 11:10:00,69.86,70.05,69.86,70.05,78 +119373,20230425 11:15:00,70.03,70.14,70.02,70.02,21 +119374,20230425 11:20:00,70.01,70.07,70.0,70.03,8 +119375,20230425 11:25:00,70.03,70.05,69.96,70.0,31 +119376,20230425 11:30:00,69.99,70.06,69.93,69.93,63 +119377,20230425 11:35:00,69.94,69.94,69.9,69.92,12 +119378,20230425 11:40:00,69.97,69.98,69.89,69.92,15 +119379,20230425 11:45:00,69.88,70.03,69.87,70.01,315 +119380,20230425 11:50:00,70.0,70.18,70.0,70.18,294 +119381,20230425 11:55:00,70.19,70.26,70.19,70.2,27 +119382,20230425 12:00:00,70.24,70.31,70.24,70.24,14 +119383,20230425 12:05:00,70.23,70.23,70.19,70.2,21 +119384,20230425 12:10:00,70.22,70.24,70.18,70.18,113 +119385,20230425 12:15:00,70.18,70.29,70.18,70.24,22 +119386,20230425 12:20:00,70.25,70.3,70.25,70.28,10 +119387,20230425 12:25:00,70.3,70.34,70.3,70.34,10 +119388,20230425 12:30:00,70.35,70.46,70.33,70.33,62 +119389,20230425 12:35:00,70.34,70.39,70.27,70.29,20 +119390,20230425 12:40:00,70.32,70.36,70.31,70.35,13 +119391,20230425 12:45:00,70.35,70.35,70.29,70.29,16 +119392,20230425 12:50:00,70.27,70.28,70.18,70.21,35 +119393,20230425 12:55:00,70.22,70.22,70.14,70.14,16 +119394,20230425 13:00:00,70.14,70.2,70.13,70.17,24 +119395,20230425 13:05:00,70.17,70.17,70.09,70.1,11 +119396,20230425 13:10:00,70.12,70.13,69.9,69.9,35 +119397,20230425 13:15:00,69.89,69.9,69.8,69.85,29 +119398,20230425 13:20:00,69.84,69.87,69.8,69.87,22 +119399,20230425 13:25:00,69.87,69.95,69.86,69.9,55 +119400,20230425 13:30:00,69.9,69.93,69.89,69.93,8 +119401,20230425 13:35:00,69.96,70.01,69.93,69.97,14 +119402,20230425 13:40:00,69.93,70.01,69.93,70.01,17 +119403,20230425 13:45:00,70.01,70.03,69.98,70.03,11 +119404,20230425 13:50:00,70.05,70.05,70.0,70.03,12 +119405,20230425 13:55:00,70.07,70.16,70.05,70.11,53 +119406,20230425 14:00:00,70.11,70.16,70.1,70.11,22 +119407,20230425 14:05:00,70.1,70.13,70.01,70.01,26 +119408,20230425 14:10:00,70.03,70.05,69.96,69.96,12 +119409,20230425 14:15:00,69.95,70.01,69.95,69.96,28 +119410,20230425 14:20:00,69.97,70.01,69.92,69.97,32 +119411,20230425 14:25:00,69.94,69.96,69.89,69.9,33 +119412,20230425 14:30:00,69.92,70.03,69.87,69.98,85 +119413,20230425 14:35:00,70.03,70.05,70.03,70.03,16 +119414,20230425 14:40:00,70.04,70.04,70.03,70.03,2 +119415,20230425 14:45:00,70.0,70.0,70.0,70.0,16 +119416,20230425 14:50:00,70.0,70.0,70.0,70.0,0 +119417,20230425 14:55:00,69.98,69.98,69.97,69.97,2 +119418,20230425 15:00:00,70.0,70.0,69.99,69.99,55 +119419,20230425 15:05:00,70.0,70.0,70.0,70.0,2 +119420,20230425 15:10:00,69.99,70.0,69.98,69.98,6 +119421,20230425 15:15:00,69.97,69.97,69.93,69.93,4 +119422,20230425 15:20:00,69.94,69.94,69.94,69.94,2 +119423,20230425 15:25:00,69.93,69.96,69.93,69.96,5 +119424,20230425 15:30:00,69.92,69.92,69.92,69.92,2 +119425,20230425 15:35:00,69.9,69.9,69.86,69.86,5 +119426,20230425 15:40:00,69.84,69.85,69.83,69.83,8 +119427,20230425 15:45:00,69.85,69.86,69.84,69.86,12 +119428,20230425 15:50:00,69.87,69.89,69.87,69.89,3 +119429,20230425 15:55:00,69.9,69.9,69.9,69.9,3 +119430,20230425 16:00:00,69.89,69.9,69.89,69.9,8 +119431,20230425 16:05:00,69.89,69.9,69.89,69.9,5 +119432,20230425 16:10:00,69.9,69.96,69.9,69.96,21 +119433,20230425 16:15:00,69.96,69.96,69.96,69.96,0 +119434,20230425 16:20:00,69.96,69.97,69.95,69.95,18 +119435,20230425 16:25:00,69.95,69.95,69.9,69.9,3 +119436,20230425 16:30:00,69.9,69.9,69.9,69.9,0 +119437,20230425 16:35:00,69.95,69.95,69.95,69.95,1 +119438,20230425 16:40:00,69.95,69.95,69.95,69.95,0 +119439,20230425 16:45:00,69.95,69.95,69.95,69.95,0 +119440,20230425 16:50:00,69.95,69.95,69.95,69.95,0 +119441,20230425 16:55:00,69.86,69.86,69.86,69.86,1 +119442,20230425 18:25:00,70.1,70.1,70.1,70.1,1 +119443,20230425 18:30:00,70.1,70.1,70.1,70.1,0 +119444,20230425 18:35:00,70.1,70.1,70.1,70.1,1 +119445,20230425 18:40:00,70.1,70.1,70.1,70.1,0 +119446,20230425 18:45:00,70.1,70.1,70.1,70.1,0 +119447,20230425 18:50:00,70.1,70.1,70.1,70.1,0 +119448,20230425 18:55:00,70.1,70.1,70.1,70.1,0 +119449,20230425 19:00:00,70.1,70.1,70.1,70.1,0 +119450,20230425 19:05:00,70.1,70.1,70.1,70.1,0 +119451,20230425 19:10:00,70.1,70.1,70.1,70.1,0 +119452,20230425 19:15:00,70.1,70.1,70.1,70.1,0 +119453,20230425 19:20:00,70.1,70.1,70.1,70.1,0 +119454,20230425 19:25:00,70.15,70.15,70.15,70.15,7 +119455,20230425 19:30:00,70.15,70.15,70.15,70.15,0 +119456,20230425 19:35:00,70.15,70.15,70.15,70.15,0 +119457,20230425 19:40:00,70.15,70.15,70.15,70.15,0 +119458,20230425 19:45:00,70.15,70.15,70.15,70.15,0 +119459,20230425 19:50:00,70.15,70.15,70.15,70.15,0 +119460,20230425 19:55:00,70.15,70.15,70.15,70.15,0 +119461,20230425 20:00:00,70.09,70.09,70.09,70.09,1 +119462,20230425 20:05:00,70.09,70.09,70.09,70.09,0 +119463,20230425 20:10:00,70.09,70.09,70.09,70.09,0 +119464,20230425 20:15:00,70.09,70.09,70.09,70.09,0 +119465,20230425 20:20:00,70.09,70.09,70.09,70.09,0 +119466,20230425 20:25:00,70.09,70.09,70.09,70.09,0 +119467,20230425 20:30:00,70.09,70.09,70.09,70.09,0 +119468,20230425 20:35:00,70.09,70.09,70.09,70.09,0 +119469,20230425 20:40:00,70.09,70.09,70.09,70.09,0 +119470,20230425 20:45:00,70.09,70.09,70.09,70.09,0 +119471,20230425 20:50:00,70.09,70.09,70.09,70.09,0 +119472,20230425 20:55:00,70.09,70.09,70.09,70.09,0 +119473,20230425 21:00:00,70.1,70.1,70.1,70.1,1 +119474,20230425 21:05:00,70.04,70.05,69.96,69.96,4 +119475,20230425 21:10:00,69.92,69.92,69.9,69.9,2 +119476,20230425 21:15:00,69.88,69.91,69.88,69.9,4 +119477,20230425 21:20:00,69.9,69.9,69.9,69.9,0 +119478,20230425 21:25:00,70.01,70.05,70.01,70.03,3 +119479,20230425 21:30:00,70.07,70.08,70.07,70.07,6 +119480,20230425 21:35:00,70.06,70.06,70.06,70.06,1 +119481,20230425 21:40:00,70.1,70.1,70.1,70.1,1 +119482,20230425 21:45:00,70.1,70.1,70.1,70.1,0 +119483,20230425 21:50:00,70.1,70.1,70.1,70.1,0 +119484,20230425 21:55:00,70.11,70.11,70.11,70.11,2 +119485,20230425 22:00:00,70.05,70.05,70.05,70.05,1 +119486,20230425 22:05:00,70.05,70.05,70.05,70.05,0 +119487,20230425 22:10:00,70.05,70.05,70.05,70.05,0 +119488,20230425 22:15:00,70.11,70.11,70.11,70.11,2 +119489,20230425 22:20:00,70.09,70.09,70.09,70.09,1 +119490,20230425 22:25:00,70.09,70.09,70.09,70.09,0 +119491,20230425 22:30:00,70.09,70.09,70.09,70.09,0 +119492,20230425 22:35:00,70.1,70.1,70.1,70.1,2 +119493,20230425 22:40:00,70.1,70.1,70.1,70.1,0 +119494,20230425 22:45:00,70.1,70.1,70.1,70.1,0 +119495,20230425 22:50:00,70.1,70.1,70.1,70.1,0 +119496,20230425 22:55:00,70.1,70.1,70.1,70.1,0 +119497,20230425 23:00:00,70.12,70.14,70.12,70.14,2 +119498,20230425 23:05:00,70.15,70.15,70.15,70.15,1 +119499,20230425 23:10:00,70.16,70.16,70.16,70.16,1 +119500,20230425 23:15:00,70.11,70.11,70.11,70.11,1 +119501,20230425 23:20:00,70.1,70.14,70.1,70.14,5 +119502,20230425 23:25:00,70.14,70.14,70.14,70.14,0 +119503,20230425 23:30:00,70.14,70.14,70.14,70.14,0 +119504,20230425 23:35:00,70.18,70.18,70.18,70.18,1 +119505,20230425 23:40:00,70.18,70.18,70.18,70.18,0 +119506,20230425 23:45:00,70.18,70.18,70.18,70.18,0 +119507,20230425 23:50:00,70.19,70.2,70.19,70.2,2 +119508,20230425 23:55:00,70.2,70.2,70.2,70.2,0 +119509,20230426 00:00:00,70.2,70.2,70.2,70.2,0 +119510,20230426 00:05:00,70.11,70.11,70.11,70.11,1 +119511,20230426 00:10:00,70.11,70.11,70.11,70.11,0 +119512,20230426 00:15:00,70.11,70.11,70.11,70.11,0 +119513,20230426 00:20:00,70.11,70.11,70.11,70.11,0 +119514,20230426 00:25:00,70.19,70.19,70.19,70.19,1 +119515,20230426 00:30:00,70.17,70.19,70.17,70.19,4 +119516,20230426 00:35:00,70.19,70.19,70.19,70.19,0 +119517,20230426 00:40:00,70.21,70.22,70.21,70.22,3 +119518,20230426 00:45:00,70.22,70.22,70.22,70.22,0 +119519,20230426 00:50:00,70.24,70.24,70.24,70.24,2 +119520,20230426 00:55:00,70.25,70.28,70.25,70.28,3 +119521,20230426 01:00:00,70.28,70.28,70.28,70.28,0 +119522,20230426 01:05:00,70.28,70.28,70.28,70.28,0 +119523,20230426 01:10:00,70.28,70.28,70.28,70.28,2 +119524,20230426 01:15:00,70.28,70.28,70.28,70.28,0 +119525,20230426 01:20:00,70.22,70.23,70.21,70.23,9 +119526,20230426 01:25:00,70.23,70.23,70.2,70.2,7 +119527,20230426 01:30:00,70.31,70.34,70.31,70.32,9 +119528,20230426 01:35:00,70.34,70.35,70.34,70.35,5 +119529,20230426 01:40:00,70.36,70.38,70.36,70.38,2 +119530,20230426 01:45:00,70.35,70.37,70.35,70.37,4 +119531,20230426 01:50:00,70.36,70.36,70.36,70.36,1 +119532,20230426 01:55:00,70.36,70.36,70.36,70.36,0 +119533,20230426 02:00:00,70.37,70.4,70.37,70.4,4 +119534,20230426 02:05:00,70.35,70.35,70.35,70.35,2 +119535,20230426 02:10:00,70.34,70.34,70.33,70.33,2 +119536,20230426 02:15:00,70.32,70.32,70.3,70.3,5 +119537,20230426 02:20:00,70.28,70.28,70.28,70.28,3 +119538,20230426 02:25:00,70.31,70.35,70.31,70.33,4 +119539,20230426 02:30:00,70.41,70.41,70.41,70.41,1 +119540,20230426 02:35:00,70.4,70.42,70.39,70.42,3 +119541,20230426 02:40:00,70.43,70.43,70.39,70.39,14 +119542,20230426 02:45:00,70.38,70.38,70.36,70.36,6 +119543,20230426 02:50:00,70.36,70.36,70.35,70.35,4 +119544,20230426 02:55:00,70.39,70.39,70.34,70.38,15 +119545,20230426 03:00:00,70.38,70.4,70.34,70.34,16 +119546,20230426 03:05:00,70.36,70.36,70.29,70.29,12 +119547,20230426 03:10:00,70.29,70.32,70.21,70.21,5 +119548,20230426 03:15:00,70.24,70.24,70.24,70.24,1 +119549,20230426 03:20:00,70.29,70.31,70.28,70.28,3 +119550,20230426 03:25:00,70.26,70.26,70.23,70.23,4 +119551,20230426 03:30:00,70.23,70.23,70.14,70.18,8 +119552,20230426 03:35:00,70.2,70.2,70.19,70.19,2 +119553,20230426 03:40:00,70.13,70.13,70.07,70.07,5 +119554,20230426 03:45:00,70.03,70.13,70.03,70.04,17 +119555,20230426 03:50:00,70.01,70.03,69.99,70.01,25 +119556,20230426 03:55:00,70.02,70.04,70.01,70.03,37 +119557,20230426 04:00:00,70.05,70.07,69.97,69.98,55 +119558,20230426 04:05:00,70.02,70.06,70.02,70.06,5 +119559,20230426 04:10:00,70.01,70.05,70.01,70.05,6 +119560,20230426 04:15:00,70.1,70.14,70.1,70.14,4 +119561,20230426 04:20:00,70.14,70.24,70.14,70.24,7 +119562,20230426 04:25:00,70.25,70.25,70.15,70.18,13 +119563,20230426 04:30:00,70.19,70.42,70.19,70.42,21 +119564,20230426 04:35:00,70.42,70.5,70.41,70.45,15 +119565,20230426 04:40:00,70.41,70.49,70.41,70.45,24 +119566,20230426 04:45:00,70.4,70.4,70.37,70.39,9 +119567,20230426 04:50:00,70.35,70.35,70.35,70.35,3 +119568,20230426 04:55:00,70.33,70.35,70.33,70.35,4 +119569,20230426 05:00:00,70.4,70.4,70.33,70.33,2 +119570,20230426 05:05:00,70.33,70.33,70.33,70.33,1 +119571,20230426 05:10:00,70.22,70.22,70.22,70.22,3 +119572,20230426 05:15:00,70.19,70.19,70.19,70.19,2 +119573,20230426 05:20:00,70.18,70.18,70.16,70.16,26 +119574,20230426 05:25:00,70.18,70.18,70.11,70.11,7 +119575,20230426 05:30:00,70.11,70.11,70.11,70.11,0 +119576,20230426 05:35:00,70.09,70.09,70.09,70.09,1 +119577,20230426 05:40:00,70.15,70.16,70.15,70.16,3 +119578,20230426 05:45:00,70.14,70.14,70.14,70.14,1 +119579,20230426 05:50:00,70.01,70.03,69.98,70.03,15 +119580,20230426 05:55:00,69.99,69.99,69.99,69.99,3 +119581,20230426 06:00:00,70.06,70.06,70.06,70.06,1 +119582,20230426 06:05:00,70.05,70.06,70.05,70.06,4 +119583,20230426 06:10:00,70.06,70.06,70.06,70.06,0 +119584,20230426 06:15:00,70.06,70.06,70.06,70.06,0 +119585,20230426 06:20:00,70.07,70.07,70.04,70.04,3 +119586,20230426 06:25:00,70.08,70.08,70.08,70.08,4 +119587,20230426 06:30:00,70.01,70.01,69.97,69.97,4 +119588,20230426 06:35:00,69.96,69.96,69.96,69.96,1 +119589,20230426 06:40:00,69.92,69.94,69.88,69.94,18 +119590,20230426 06:45:00,69.96,70.02,69.95,70.01,12 +119591,20230426 06:50:00,69.95,69.95,69.93,69.93,2 +119592,20230426 06:55:00,69.96,69.96,69.96,69.96,2 +119593,20230426 07:00:00,69.97,69.98,69.97,69.97,4 +119594,20230426 07:05:00,69.88,69.88,69.82,69.82,11 +119595,20230426 07:10:00,69.8,69.8,69.73,69.73,19 +119596,20230426 07:15:00,69.73,69.73,69.73,69.73,0 +119597,20230426 07:20:00,69.74,69.77,69.74,69.77,8 +119598,20230426 07:25:00,69.79,69.79,69.74,69.76,13 +119599,20230426 07:30:00,69.73,69.76,69.68,69.68,20 +119600,20230426 07:35:00,69.69,69.69,69.63,69.64,4 +119601,20230426 07:40:00,69.64,69.7,69.64,69.69,10 +119602,20230426 07:45:00,69.68,69.68,69.68,69.68,1 +119603,20230426 07:50:00,69.63,69.63,69.59,69.61,9 +119604,20230426 07:55:00,69.55,69.7,69.55,69.7,19 +119605,20230426 08:00:00,69.75,69.81,69.68,69.68,11 +119606,20230426 08:05:00,69.58,69.59,69.54,69.58,7 +119607,20230426 08:10:00,69.58,69.62,69.58,69.6,4 +119608,20230426 08:15:00,69.56,69.57,69.52,69.52,115 +119609,20230426 08:20:00,69.52,69.63,69.52,69.62,120 +119610,20230426 08:25:00,69.61,69.68,69.55,69.59,247 +119611,20230426 08:30:00,69.57,69.64,69.53,69.63,241 +119612,20230426 08:35:00,69.67,69.76,69.61,69.62,188 +119613,20230426 08:40:00,69.6,69.61,69.56,69.56,9 +119614,20230426 08:45:00,69.57,69.62,69.55,69.56,20 +119615,20230426 08:50:00,69.61,69.68,69.61,69.68,12 +119616,20230426 08:55:00,69.6,69.62,69.6,69.62,2 +119617,20230426 09:00:00,69.6,69.76,69.58,69.6,63 +119618,20230426 09:05:00,69.61,69.68,69.53,69.68,23 +119619,20230426 09:10:00,69.77,69.77,69.63,69.64,36 +119620,20230426 09:15:00,69.67,69.67,69.56,69.58,18 +119621,20230426 09:20:00,69.59,69.65,69.58,69.65,16 +119622,20230426 09:25:00,69.7,69.73,69.7,69.73,8 +119623,20230426 09:30:00,69.67,69.68,69.46,69.57,48 +119624,20230426 09:35:00,69.53,69.66,69.53,69.56,42 +119625,20230426 09:40:00,69.55,69.6,69.48,69.5,39 +119626,20230426 09:45:00,69.5,69.51,69.34,69.41,110 +119627,20230426 09:50:00,69.41,69.43,69.3,69.3,13 +119628,20230426 09:55:00,69.29,69.29,69.18,69.19,89 +119629,20230426 10:00:00,69.19,69.19,69.12,69.18,51 +119630,20230426 10:05:00,69.17,69.34,69.17,69.34,33 +119631,20230426 10:10:00,69.37,69.51,69.37,69.4,18 +119632,20230426 10:15:00,69.38,69.41,69.19,69.19,17 +119633,20230426 10:20:00,69.16,69.16,69.05,69.07,34 +119634,20230426 10:25:00,69.07,69.21,69.05,69.21,29 +119635,20230426 10:30:00,69.21,69.58,69.21,69.51,101 +119636,20230426 10:35:00,69.52,69.7,69.52,69.6,37 +119637,20230426 10:40:00,69.62,69.68,69.48,69.51,30 +119638,20230426 10:45:00,69.51,69.54,69.29,69.36,46 +119639,20230426 10:50:00,69.39,69.54,69.39,69.53,25 +119640,20230426 10:55:00,69.62,69.76,69.62,69.75,266 +119641,20230426 11:00:00,69.75,69.85,69.75,69.85,63 +119642,20230426 11:05:00,69.86,70.03,69.82,70.02,67 +119643,20230426 11:10:00,70.02,70.03,69.96,70.0,20 +119644,20230426 11:15:00,69.96,69.98,69.84,69.87,17 +119645,20230426 11:20:00,69.89,69.96,69.84,69.84,9 +119646,20230426 11:25:00,69.83,70.04,69.71,69.97,43 +119647,20230426 11:30:00,69.95,70.06,69.95,70.05,69 +119648,20230426 11:35:00,70.05,70.06,69.93,70.02,68 +119649,20230426 11:40:00,70.02,70.03,69.93,70.02,30 +119650,20230426 11:45:00,70.0,70.03,69.94,69.96,22 +119651,20230426 11:50:00,69.97,70.07,69.93,70.05,39 +119652,20230426 11:55:00,70.05,70.05,69.94,69.94,5 +119653,20230426 12:00:00,69.98,70.0,69.96,69.99,5 +119654,20230426 12:05:00,70.0,70.03,69.96,69.97,11 +119655,20230426 12:10:00,69.95,69.95,69.87,69.87,3 +119656,20230426 12:15:00,69.87,69.98,69.87,69.97,13 +119657,20230426 12:20:00,69.92,69.92,69.92,69.92,1 +119658,20230426 12:25:00,69.96,69.96,69.9,69.9,2 +119659,20230426 12:30:00,69.85,69.85,69.79,69.79,27 +119660,20230426 12:35:00,69.73,69.73,69.66,69.66,13 +119661,20230426 12:40:00,69.65,69.74,69.65,69.73,27 +119662,20230426 12:45:00,69.72,69.72,69.64,69.72,6 +119663,20230426 12:50:00,69.69,69.7,69.63,69.63,20 +119664,20230426 12:55:00,69.59,69.59,69.46,69.46,39 +119665,20230426 13:00:00,69.51,69.63,69.48,69.57,20 +119666,20230426 13:05:00,69.59,69.63,69.58,69.63,5 +119667,20230426 13:10:00,69.63,69.67,69.6,69.64,18 +119668,20230426 13:15:00,69.62,69.66,69.54,69.56,50 +119669,20230426 13:20:00,69.58,69.61,69.5,69.52,57 +119670,20230426 13:25:00,69.52,69.52,69.39,69.39,101 +119671,20230426 13:30:00,69.4,69.44,69.35,69.38,62 +119672,20230426 13:35:00,69.38,69.42,69.34,69.34,54 +119673,20230426 13:40:00,69.36,69.41,69.33,69.38,41 +119674,20230426 13:45:00,69.41,69.42,69.35,69.35,12 +119675,20230426 13:50:00,69.4,69.4,69.11,69.22,104 +119676,20230426 13:55:00,69.18,69.22,69.08,69.08,44 +119677,20230426 14:00:00,69.1,69.1,68.8,68.88,261 +119678,20230426 14:05:00,68.87,68.91,68.76,68.82,945 +119679,20230426 14:10:00,68.8,68.85,68.59,68.74,969 +119680,20230426 14:15:00,68.74,68.8,68.65,68.8,957 +119681,20230426 14:20:00,68.81,68.85,68.7,68.84,1449 +119682,20230426 14:25:00,68.83,68.93,68.55,68.55,2254 +119683,20230426 14:30:00,68.56,68.63,68.53,68.55,352 +119684,20230426 14:35:00,68.53,68.63,68.53,68.54,160 +119685,20230426 14:40:00,68.55,68.58,68.27,68.32,217 +119686,20230426 14:45:00,68.35,68.41,68.32,68.36,94 +119687,20230426 14:50:00,68.36,68.42,68.35,68.41,15 +119688,20230426 14:55:00,68.41,68.46,68.4,68.42,10 +119689,20230426 15:00:00,68.4,68.42,68.37,68.42,22 +119690,20230426 15:05:00,68.43,68.52,68.42,68.52,66 +119691,20230426 15:10:00,68.49,68.53,68.47,68.52,48 +119692,20230426 15:15:00,68.49,68.49,68.34,68.34,24 +119693,20230426 15:20:00,68.33,68.34,68.27,68.3,64 +119694,20230426 15:25:00,68.3,68.4,68.27,68.4,31 +119695,20230426 15:30:00,68.4,68.42,68.32,68.38,31 +119696,20230426 15:35:00,68.38,68.39,68.31,68.32,32 +119697,20230426 15:40:00,68.37,68.37,68.3,68.33,8 +119698,20230426 15:45:00,68.35,68.41,68.35,68.41,5 +119699,20230426 15:50:00,68.42,68.42,68.41,68.41,3 +119700,20230426 15:55:00,68.42,68.42,68.34,68.39,28 +119701,20230426 16:00:00,68.44,68.44,68.4,68.4,12 +119702,20230426 16:05:00,68.32,68.32,68.32,68.32,1 +119703,20230426 16:10:00,68.37,68.43,68.37,68.43,28 +119704,20230426 16:15:00,68.42,68.43,68.4,68.43,5 +119705,20230426 16:20:00,68.39,68.39,68.32,68.34,22 +119706,20230426 16:25:00,68.35,68.45,68.35,68.45,30 +119707,20230426 16:30:00,68.45,68.45,68.45,68.45,0 +119708,20230426 16:35:00,68.46,68.46,68.46,68.46,3 +119709,20230426 16:40:00,68.48,68.52,68.48,68.52,5 +119710,20230426 16:45:00,68.48,68.49,68.48,68.49,3 +119711,20230426 16:50:00,68.48,68.49,68.47,68.47,3 +119712,20230426 16:55:00,68.5,68.51,68.48,68.48,3 +119713,20230426 18:05:00,68.5,68.5,68.5,68.5,1 +119714,20230426 18:10:00,68.51,68.51,68.51,68.51,1 +119715,20230426 18:15:00,68.51,68.51,68.51,68.51,0 +119716,20230426 18:20:00,68.51,68.51,68.51,68.51,0 +119717,20230426 18:25:00,68.51,68.51,68.51,68.51,0 +119718,20230426 18:30:00,68.51,68.51,68.51,68.51,0 +119719,20230426 18:35:00,68.51,68.51,68.51,68.51,0 +119720,20230426 18:40:00,68.51,68.51,68.51,68.51,0 +119721,20230426 18:45:00,68.52,68.52,68.52,68.52,1 +119722,20230426 18:50:00,68.52,68.52,68.52,68.52,0 +119723,20230426 18:55:00,68.52,68.52,68.52,68.52,0 +119724,20230426 19:00:00,68.52,68.52,68.52,68.52,0 +119725,20230426 19:05:00,68.52,68.52,68.52,68.52,0 +119726,20230426 19:10:00,68.52,68.52,68.52,68.52,0 +119727,20230426 19:15:00,68.52,68.52,68.52,68.52,0 +119728,20230426 19:20:00,68.52,68.52,68.52,68.52,0 +119729,20230426 19:25:00,68.52,68.52,68.52,68.52,0 +119730,20230426 19:30:00,68.58,68.58,68.58,68.58,1 +119731,20230426 19:35:00,68.58,68.58,68.58,68.58,0 +119732,20230426 19:40:00,68.58,68.58,68.58,68.58,0 +119733,20230426 19:45:00,68.58,68.58,68.58,68.58,0 +119734,20230426 19:50:00,68.58,68.58,68.58,68.58,0 +119735,20230426 19:55:00,68.58,68.58,68.58,68.58,0 +119736,20230426 20:00:00,68.58,68.58,68.58,68.58,0 +119737,20230426 20:05:00,68.58,68.58,68.58,68.58,0 +119738,20230426 20:10:00,68.58,68.58,68.58,68.58,0 +119739,20230426 20:15:00,68.64,68.64,68.64,68.64,1 +119740,20230426 20:20:00,68.64,68.64,68.64,68.64,0 +119741,20230426 20:25:00,68.64,68.64,68.64,68.64,6 +119742,20230426 20:30:00,68.65,68.66,68.65,68.66,7 +119743,20230426 20:35:00,68.66,68.66,68.66,68.66,0 +119744,20230426 20:40:00,68.66,68.66,68.66,68.66,0 +119745,20230426 20:45:00,68.66,68.66,68.66,68.66,0 +119746,20230426 20:50:00,68.66,68.66,68.66,68.66,0 +119747,20230426 20:55:00,68.62,68.62,68.62,68.62,1 +119748,20230426 21:00:00,68.62,68.62,68.62,68.62,0 +119749,20230426 21:05:00,68.62,68.62,68.62,68.62,0 +119750,20230426 21:10:00,68.62,68.62,68.62,68.62,0 +119751,20230426 21:15:00,68.6,68.6,68.6,68.6,1 +119752,20230426 21:20:00,68.56,68.56,68.53,68.53,2 +119753,20230426 21:25:00,68.53,68.53,68.53,68.53,0 +119754,20230426 21:30:00,68.53,68.53,68.53,68.53,0 +119755,20230426 21:35:00,68.53,68.53,68.53,68.53,0 +119756,20230426 21:40:00,68.53,68.53,68.53,68.53,0 +119757,20230426 21:45:00,68.53,68.53,68.53,68.53,0 +119758,20230426 21:50:00,68.57,68.57,68.57,68.57,1 +119759,20230426 21:55:00,68.57,68.57,68.57,68.57,0 +119760,20230426 22:00:00,68.57,68.57,68.57,68.57,0 +119761,20230426 22:05:00,68.5,68.5,68.5,68.5,2 +119762,20230426 22:10:00,68.5,68.5,68.5,68.5,0 +119763,20230426 22:15:00,68.5,68.5,68.5,68.5,0 +119764,20230426 22:20:00,68.64,68.67,68.64,68.67,2 +119765,20230426 22:25:00,68.67,68.67,68.67,68.67,0 +119766,20230426 22:30:00,68.67,68.67,68.67,68.67,0 +119767,20230426 22:35:00,68.69,68.69,68.68,68.68,8 +119768,20230426 22:40:00,68.64,68.64,68.64,68.64,1 +119769,20230426 22:45:00,68.64,68.64,68.64,68.64,0 +119770,20230426 22:50:00,68.58,68.59,68.58,68.59,7 +119771,20230426 22:55:00,68.59,68.59,68.59,68.59,0 +119772,20230426 23:00:00,68.59,68.59,68.59,68.59,0 +119773,20230426 23:05:00,68.59,68.59,68.59,68.59,0 +119774,20230426 23:10:00,68.64,68.65,68.64,68.65,2 +119775,20230426 23:15:00,68.63,68.7,68.63,68.67,8 +119776,20230426 23:20:00,68.65,68.68,68.65,68.68,4 +119777,20230426 23:25:00,68.68,68.68,68.68,68.68,0 +119778,20230426 23:30:00,68.71,68.71,68.71,68.71,3 +119779,20230426 23:35:00,68.69,68.69,68.69,68.69,2 +119780,20230426 23:40:00,68.68,68.68,68.68,68.68,1 +119781,20230426 23:45:00,68.68,68.68,68.68,68.68,0 +119782,20230426 23:50:00,68.68,68.68,68.68,68.68,0 +119783,20230426 23:55:00,68.68,68.68,68.68,68.68,0 +119784,20230427 00:00:00,68.68,68.68,68.68,68.68,0 +119785,20230427 00:05:00,68.71,68.71,68.71,68.71,1 +119786,20230427 00:10:00,68.68,68.68,68.68,68.68,3 +119787,20230427 00:15:00,68.69,68.69,68.69,68.69,61 +119788,20230427 00:20:00,68.69,68.73,68.69,68.72,87 +119789,20230427 00:25:00,68.72,68.73,68.68,68.68,67 +119790,20230427 00:30:00,68.68,68.68,68.68,68.68,0 +119791,20230427 00:35:00,68.68,68.68,68.68,68.68,0 +119792,20230427 00:40:00,68.68,68.68,68.68,68.68,0 +119793,20230427 00:45:00,68.68,68.68,68.68,68.68,0 +119794,20230427 00:50:00,68.68,68.68,68.68,68.68,0 +119795,20230427 00:55:00,68.68,68.68,68.68,68.68,0 +119796,20230427 01:00:00,68.71,68.71,68.71,68.71,2 +119797,20230427 01:05:00,68.71,68.71,68.71,68.71,0 +119798,20230427 01:10:00,68.71,68.71,68.71,68.71,0 +119799,20230427 01:15:00,68.65,68.66,68.64,68.65,5 +119800,20230427 01:20:00,68.65,68.65,68.65,68.65,0 +119801,20230427 01:25:00,68.65,68.65,68.65,68.65,0 +119802,20230427 01:30:00,68.74,68.76,68.74,68.74,3 +119803,20230427 01:35:00,68.74,68.74,68.74,68.74,0 +119804,20230427 01:40:00,68.7,68.71,68.69,68.69,5 +119805,20230427 01:45:00,68.81,68.81,68.81,68.81,2 +119806,20230427 01:50:00,68.77,68.77,68.75,68.75,2 +119807,20230427 01:55:00,68.76,68.77,68.76,68.76,6 +119808,20230427 02:00:00,68.77,68.77,68.73,68.73,13 +119809,20230427 02:05:00,68.76,68.76,68.73,68.73,2 +119810,20230427 02:10:00,68.73,68.73,68.73,68.73,0 +119811,20230427 02:15:00,68.71,68.74,68.71,68.74,6 +119812,20230427 02:20:00,68.77,68.77,68.71,68.71,6 +119813,20230427 02:25:00,68.68,68.68,68.68,68.68,2 +119814,20230427 02:30:00,68.71,68.71,68.7,68.7,3 +119815,20230427 02:35:00,68.75,68.75,68.74,68.74,7 +119816,20230427 02:40:00,68.74,68.77,68.73,68.77,5 +119817,20230427 02:45:00,68.69,68.69,68.69,68.69,1 +119818,20230427 02:50:00,68.68,68.69,68.67,68.69,14 +119819,20230427 02:55:00,68.71,68.71,68.71,68.71,1 +119820,20230427 03:00:00,68.69,68.71,68.62,68.63,12 +119821,20230427 03:05:00,68.66,68.66,68.56,68.64,40 +119822,20230427 03:10:00,68.62,68.68,68.62,68.66,33 +119823,20230427 03:15:00,68.67,68.82,68.67,68.8,127 +119824,20230427 03:20:00,68.81,68.83,68.73,68.83,65 +119825,20230427 03:25:00,68.78,68.78,68.72,68.72,11 +119826,20230427 03:30:00,68.72,68.72,68.72,68.72,0 +119827,20230427 03:35:00,68.66,68.68,68.65,68.66,6 +119828,20230427 03:40:00,68.74,68.74,68.73,68.73,2 +119829,20230427 03:45:00,68.73,68.73,68.73,68.73,0 +119830,20230427 03:50:00,68.71,68.75,68.71,68.75,6 +119831,20230427 03:55:00,68.74,68.82,68.74,68.82,20 +119832,20230427 04:00:00,68.75,68.75,68.59,68.59,18 +119833,20230427 04:05:00,68.68,68.69,68.64,68.64,8 +119834,20230427 04:10:00,68.61,68.62,68.61,68.62,2 +119835,20230427 04:15:00,68.63,68.7,68.6,68.68,6 +119836,20230427 04:20:00,68.64,68.64,68.64,68.64,1 +119837,20230427 04:25:00,68.66,68.78,68.66,68.78,13 +119838,20230427 04:30:00,68.79,68.82,68.77,68.82,4 +119839,20230427 04:35:00,68.87,68.87,68.86,68.86,2 +119840,20230427 04:40:00,68.88,68.89,68.88,68.88,19 +119841,20230427 04:45:00,68.88,68.9,68.84,68.87,24 +119842,20230427 04:50:00,68.85,68.9,68.85,68.86,20 +119843,20230427 04:55:00,68.85,68.85,68.75,68.75,24 +119844,20230427 05:00:00,68.73,68.73,68.61,68.73,40 +119845,20230427 05:05:00,68.73,68.73,68.73,68.73,0 +119846,20230427 05:10:00,68.63,68.67,68.63,68.65,9 +119847,20230427 05:15:00,68.69,68.75,68.69,68.75,3 +119848,20230427 05:20:00,68.75,68.75,68.7,68.7,3 +119849,20230427 05:25:00,68.74,68.74,68.74,68.74,1 +119850,20230427 05:30:00,68.75,68.77,68.75,68.77,2 +119851,20230427 05:35:00,68.79,68.79,68.77,68.77,6 +119852,20230427 05:40:00,68.79,68.79,68.73,68.73,6 +119853,20230427 05:45:00,68.73,68.73,68.73,68.73,1 +119854,20230427 05:50:00,68.7,68.7,68.7,68.7,1 +119855,20230427 05:55:00,68.64,68.65,68.64,68.65,2 +119856,20230427 06:00:00,68.69,68.69,68.69,68.69,2 +119857,20230427 06:05:00,68.69,68.69,68.69,68.69,0 +119858,20230427 06:10:00,68.67,68.67,68.67,68.67,1 +119859,20230427 06:15:00,68.66,68.66,68.62,68.65,4 +119860,20230427 06:20:00,68.64,68.64,68.58,68.58,2 +119861,20230427 06:25:00,68.57,68.59,68.55,68.59,20 +119862,20230427 06:30:00,68.61,68.73,68.59,68.73,31 +119863,20230427 06:35:00,68.73,68.74,68.71,68.74,5 +119864,20230427 06:40:00,68.74,68.74,68.74,68.74,0 +119865,20230427 06:45:00,68.68,68.68,68.64,68.64,5 +119866,20230427 06:50:00,68.63,68.73,68.63,68.73,2 +119867,20230427 06:55:00,68.61,68.64,68.61,68.62,17 +119868,20230427 07:00:00,68.64,68.73,68.64,68.72,5 +119869,20230427 07:05:00,68.63,68.63,68.58,68.58,12 +119870,20230427 07:10:00,68.62,68.62,68.59,68.6,3 +119871,20230427 07:15:00,68.6,68.6,68.6,68.6,0 +119872,20230427 07:20:00,68.55,68.62,68.55,68.62,6 +119873,20230427 07:25:00,68.6,68.67,68.6,68.67,3 +119874,20230427 07:30:00,68.7,68.82,68.7,68.82,85 +119875,20230427 07:35:00,68.85,68.86,68.83,68.83,12 +119876,20230427 07:40:00,68.81,68.84,68.81,68.84,12 +119877,20230427 07:45:00,68.84,68.84,68.84,68.84,0 +119878,20230427 07:50:00,68.79,68.79,68.79,68.79,1 +119879,20230427 07:55:00,68.79,68.79,68.79,68.79,0 +119880,20230427 08:00:00,68.79,68.8,68.76,68.78,4 +119881,20230427 08:05:00,68.72,68.72,68.72,68.72,2 +119882,20230427 08:10:00,68.71,68.75,68.71,68.73,3 +119883,20230427 08:15:00,68.75,68.75,68.72,68.72,6 +119884,20230427 08:20:00,68.7,68.7,68.65,68.68,27 +119885,20230427 08:25:00,68.66,68.74,68.63,68.69,37 +119886,20230427 08:30:00,68.68,68.71,68.63,68.65,26 +119887,20230427 08:35:00,68.68,68.69,68.62,68.68,8 +119888,20230427 08:40:00,68.66,68.72,68.66,68.66,12 +119889,20230427 08:45:00,68.68,68.68,68.66,68.66,7 +119890,20230427 08:50:00,68.66,68.66,68.57,68.59,14 +119891,20230427 08:55:00,68.6,68.61,68.54,68.61,17 +119892,20230427 09:00:00,68.57,68.68,68.52,68.63,96 +119893,20230427 09:05:00,68.6,68.62,68.51,68.54,84 +119894,20230427 09:10:00,68.54,68.56,68.43,68.44,57 +119895,20230427 09:15:00,68.49,68.56,68.48,68.54,19 +119896,20230427 09:20:00,68.57,68.66,68.57,68.64,18 +119897,20230427 09:25:00,68.74,68.87,68.74,68.87,35 +119898,20230427 09:30:00,68.87,68.94,68.8,68.8,208 +119899,20230427 09:35:00,68.79,68.85,68.71,68.76,57 +119900,20230427 09:40:00,68.73,68.73,68.65,68.65,56 +119901,20230427 09:45:00,68.65,68.69,68.63,68.66,28 +119902,20230427 09:50:00,68.69,68.78,68.66,68.78,65 +119903,20230427 09:55:00,68.78,68.92,68.77,68.92,59 +119904,20230427 10:00:00,68.92,69.08,68.9,68.98,157 +119905,20230427 10:05:00,69.02,69.02,68.92,68.95,26 +119906,20230427 10:10:00,68.92,69.05,68.87,69.05,126 +119907,20230427 10:15:00,69.07,69.13,68.89,68.92,74 +119908,20230427 10:20:00,68.86,68.89,68.82,68.87,15 +119909,20230427 10:25:00,68.88,68.9,68.81,68.83,20 +119910,20230427 10:30:00,68.82,68.82,68.62,68.62,89 +119911,20230427 10:35:00,68.64,68.67,68.6,68.67,42 +119912,20230427 10:40:00,68.72,68.72,68.42,68.42,43 +119913,20230427 10:45:00,68.45,68.62,68.45,68.62,8 +119914,20230427 10:50:00,68.68,68.68,68.57,68.63,44 +119915,20230427 10:55:00,68.57,68.57,68.47,68.47,289 +119916,20230427 11:00:00,68.46,68.57,68.42,68.52,57 +119917,20230427 11:05:00,68.5,68.5,68.39,68.4,30 +119918,20230427 11:10:00,68.41,68.44,68.35,68.43,31 +119919,20230427 11:15:00,68.38,68.38,68.32,68.36,28 +119920,20230427 11:20:00,68.4,68.6,68.24,68.59,82 +119921,20230427 11:25:00,68.58,68.82,68.55,68.7,97 +119922,20230427 11:30:00,68.73,68.76,68.63,68.64,28 +119923,20230427 11:35:00,68.6,68.6,68.5,68.54,36 +119924,20230427 11:40:00,68.48,68.54,68.44,68.47,16 +119925,20230427 11:45:00,68.5,68.71,68.5,68.66,77 +119926,20230427 11:50:00,68.66,68.7,68.63,68.63,34 +119927,20230427 11:55:00,68.61,68.63,68.5,68.5,37 +119928,20230427 12:00:00,68.48,68.55,68.42,68.48,48 +119929,20230427 12:05:00,68.46,68.47,68.37,68.37,72 +119930,20230427 12:10:00,68.38,68.39,68.32,68.36,75 +119931,20230427 12:15:00,68.39,68.48,68.38,68.46,24 +119932,20230427 12:20:00,68.46,68.6,68.46,68.57,122 +119933,20230427 12:25:00,68.57,68.64,68.56,68.62,184 +119934,20230427 12:30:00,68.59,68.59,68.58,68.58,28 +119935,20230427 12:35:00,68.57,68.61,68.55,68.56,21 +119936,20230427 12:40:00,68.56,68.65,68.56,68.65,25 +119937,20230427 12:45:00,68.6,68.6,68.54,68.54,17 +119938,20230427 12:50:00,68.57,68.62,68.57,68.61,17 +119939,20230427 12:55:00,68.58,68.61,68.58,68.61,8 +119940,20230427 13:00:00,68.61,68.65,68.57,68.64,16 +119941,20230427 13:05:00,68.65,68.65,68.56,68.56,21 +119942,20230427 13:10:00,68.57,68.63,68.56,68.63,18 +119943,20230427 13:15:00,68.64,68.65,68.61,68.64,93 +119944,20230427 13:20:00,68.64,68.71,68.64,68.7,30 +119945,20230427 13:25:00,68.7,68.73,68.68,68.73,34 +119946,20230427 13:30:00,68.73,68.76,68.64,68.64,84 +119947,20230427 13:35:00,68.64,68.64,68.55,68.56,67 +119948,20230427 13:40:00,68.58,68.6,68.53,68.56,49 +119949,20230427 13:45:00,68.56,68.6,68.56,68.59,40 +119950,20230427 13:50:00,68.6,68.62,68.52,68.52,30 +119951,20230427 13:55:00,68.52,68.52,68.45,68.5,128 +119952,20230427 14:00:00,68.49,68.59,68.49,68.56,77 +119953,20230427 14:05:00,68.56,68.56,68.41,68.41,83 +119954,20230427 14:10:00,68.42,68.45,68.28,68.29,73 +119955,20230427 14:15:00,68.3,68.5,68.3,68.46,420 +119956,20230427 14:20:00,68.46,68.54,68.38,68.49,175 +119957,20230427 14:25:00,68.5,68.6,68.45,68.52,191 +119958,20230427 14:30:00,68.52,68.57,68.45,68.48,104 +119959,20230427 14:35:00,68.5,68.52,68.45,68.51,231 +119960,20230427 14:40:00,68.51,68.55,68.5,68.52,124 +119961,20230427 14:45:00,68.52,68.55,68.51,68.55,4 +119962,20230427 14:50:00,68.55,68.55,68.5,68.5,8 +119963,20230427 14:55:00,68.51,68.52,68.49,68.52,11 +119964,20230427 15:00:00,68.52,68.53,68.51,68.53,43 +119965,20230427 15:05:00,68.53,68.53,68.5,68.53,17 +119966,20230427 15:10:00,68.52,68.54,68.52,68.54,2 +119967,20230427 15:15:00,68.56,68.56,68.55,68.56,11 +119968,20230427 15:20:00,68.55,68.57,68.55,68.56,8 +119969,20230427 15:25:00,68.55,68.56,68.55,68.56,2 +119970,20230427 15:30:00,68.55,68.56,68.55,68.56,4 +119971,20230427 15:35:00,68.57,68.57,68.56,68.56,6 +119972,20230427 15:40:00,68.58,68.59,68.58,68.59,7 +119973,20230427 15:45:00,68.56,68.56,68.53,68.53,11 +119974,20230427 15:50:00,68.52,68.52,68.52,68.52,2 +119975,20230427 15:55:00,68.53,68.58,68.53,68.57,14 +119976,20230427 16:00:00,68.58,68.63,68.56,68.61,20 +119977,20230427 16:05:00,68.59,68.59,68.55,68.55,8 +119978,20230427 16:10:00,68.58,68.58,68.58,68.58,1 +119979,20230427 16:15:00,68.58,68.6,68.58,68.6,76 +119980,20230427 16:20:00,68.6,68.6,68.59,68.59,25 +119981,20230427 16:25:00,68.6,68.6,68.57,68.57,3 +119982,20230427 16:30:00,68.57,68.57,68.57,68.57,0 +119983,20230427 16:35:00,68.57,68.57,68.57,68.57,0 +119984,20230427 16:40:00,68.6,68.66,68.6,68.66,109 +119985,20230427 16:45:00,68.66,68.66,68.66,68.66,0 +119986,20230427 16:50:00,68.63,68.63,68.61,68.61,5 +119987,20230427 16:55:00,68.61,68.65,68.61,68.65,4 +119988,20230427 19:40:00,68.68,68.68,68.68,68.68,3 +119989,20230427 19:45:00,68.68,68.68,68.68,68.68,0 +119990,20230427 19:50:00,68.68,68.68,68.68,68.68,0 +119991,20230427 19:55:00,68.68,68.68,68.68,68.68,0 +119992,20230427 20:00:00,68.68,68.69,68.66,68.67,8 +119993,20230427 20:05:00,68.67,68.67,68.67,68.67,0 +119994,20230427 20:10:00,68.67,68.67,68.67,68.67,0 +119995,20230427 20:15:00,68.61,68.61,68.61,68.61,1 +119996,20230427 20:20:00,68.61,68.61,68.61,68.61,0 +119997,20230427 20:25:00,68.61,68.61,68.61,68.61,0 +119998,20230427 20:30:00,68.61,68.61,68.61,68.61,0 +119999,20230427 20:35:00,68.61,68.61,68.61,68.61,0 +120000,20230427 20:40:00,68.61,68.61,68.61,68.61,0 +120001,20230427 20:45:00,68.61,68.63,68.61,68.63,2 +120002,20230427 20:50:00,68.63,68.63,68.63,68.63,0 +120003,20230427 20:55:00,68.63,68.63,68.63,68.63,0 +120004,20230427 21:00:00,68.6,68.6,68.59,68.59,9 +120005,20230427 21:05:00,68.57,68.58,68.56,68.58,7 +120006,20230427 21:10:00,68.6,68.64,68.6,68.64,3 +120007,20230427 21:15:00,68.65,68.65,68.61,68.61,4 +120008,20230427 21:20:00,68.57,68.59,68.57,68.59,3 +120009,20230427 21:25:00,68.59,68.59,68.59,68.59,0 +120010,20230427 21:30:00,68.62,68.66,68.6,68.66,5 +120011,20230427 21:35:00,68.72,68.73,68.72,68.72,3 +120012,20230427 21:40:00,68.72,68.72,68.72,68.72,0 +120013,20230427 21:45:00,68.77,68.79,68.77,68.79,2 +120014,20230427 21:50:00,68.81,68.81,68.8,68.8,16 +120015,20230427 21:55:00,68.81,68.81,68.81,68.81,7 +120016,20230427 22:00:00,68.81,68.81,68.81,68.81,0 +120017,20230427 22:05:00,68.75,68.75,68.75,68.75,1 +120018,20230427 22:10:00,68.75,68.75,68.75,68.75,0 +120019,20230427 22:15:00,68.74,68.74,68.74,68.74,1 +120020,20230427 22:20:00,68.74,68.74,68.74,68.74,0 +120021,20230427 22:25:00,68.74,68.74,68.74,68.74,0 +120022,20230427 22:30:00,68.75,68.75,68.75,68.75,3 +120023,20230427 22:35:00,68.75,68.75,68.75,68.75,0 +120024,20230427 22:40:00,68.81,68.83,68.81,68.83,5 +120025,20230427 22:45:00,68.8,68.8,68.8,68.8,3 +120026,20230427 22:50:00,68.8,68.8,68.8,68.8,0 +120027,20230427 22:55:00,68.8,68.8,68.8,68.8,0 +120028,20230427 23:00:00,68.8,68.8,68.8,68.8,0 +120029,20230427 23:05:00,68.79,68.79,68.77,68.77,5 +120030,20230427 23:10:00,68.77,68.77,68.77,68.77,0 +120031,20230427 23:15:00,68.77,68.77,68.77,68.77,0 +120032,20230427 23:20:00,68.77,68.77,68.77,68.77,0 +120033,20230427 23:25:00,68.77,68.77,68.77,68.77,0 +120034,20230427 23:30:00,68.77,68.77,68.77,68.77,0 +120035,20230427 23:35:00,68.81,68.81,68.81,68.81,2 +120036,20230427 23:40:00,68.81,68.81,68.81,68.81,0 +120037,20230427 23:45:00,68.84,68.86,68.84,68.86,3 +120038,20230427 23:50:00,68.86,68.86,68.86,68.86,0 +120039,20230427 23:55:00,68.9,68.9,68.9,68.9,1 +120040,20230428 00:00:00,68.93,68.94,68.93,68.94,2 +120041,20230428 00:05:00,68.94,68.94,68.94,68.94,0 +120042,20230428 00:10:00,68.95,69.03,68.95,69.02,18 +120043,20230428 00:15:00,69.01,69.08,69.0,69.07,10 +120044,20230428 00:20:00,69.05,69.07,69.05,69.07,5 +120045,20230428 00:25:00,68.99,68.99,68.97,68.97,4 +120046,20230428 00:30:00,68.93,68.99,68.93,68.99,4 +120047,20230428 00:35:00,68.96,68.96,68.96,68.96,1 +120048,20230428 00:40:00,68.95,68.95,68.95,68.95,2 +120049,20230428 00:45:00,68.95,68.95,68.95,68.95,0 +120050,20230428 00:50:00,68.95,68.95,68.95,68.95,0 +120051,20230428 00:55:00,68.95,68.95,68.95,68.95,0 +120052,20230428 01:00:00,68.9,68.9,68.88,68.88,4 +120053,20230428 01:05:00,68.87,68.89,68.87,68.89,7 +120054,20230428 01:10:00,68.89,68.89,68.89,68.89,0 +120055,20230428 01:15:00,68.84,68.84,68.84,68.84,1 +120056,20230428 01:20:00,68.83,68.84,68.82,68.82,6 +120057,20230428 01:25:00,68.83,68.86,68.83,68.83,30 +120058,20230428 01:30:00,68.81,68.85,68.81,68.83,6 +120059,20230428 01:35:00,68.83,68.85,68.83,68.85,2 +120060,20230428 01:40:00,68.84,68.86,68.84,68.86,3 +120061,20230428 01:45:00,68.86,68.86,68.86,68.86,0 +120062,20230428 01:50:00,68.86,68.86,68.86,68.86,0 +120063,20230428 01:55:00,68.84,68.84,68.84,68.84,1 +120064,20230428 02:00:00,68.85,68.87,68.85,68.86,5 +120065,20230428 02:05:00,68.85,68.85,68.78,68.79,15 +120066,20230428 02:10:00,68.79,68.82,68.76,68.8,23 +120067,20230428 02:15:00,68.81,68.81,68.79,68.8,5 +120068,20230428 02:20:00,68.82,68.83,68.79,68.83,6 +120069,20230428 02:25:00,68.85,68.85,68.79,68.79,8 +120070,20230428 02:30:00,68.78,68.78,68.77,68.77,2 +120071,20230428 02:35:00,68.86,68.86,68.84,68.86,4 +120072,20230428 02:40:00,68.86,68.86,68.86,68.86,0 +120073,20230428 02:45:00,68.8,68.84,68.78,68.83,13 +120074,20230428 02:50:00,68.79,68.79,68.79,68.79,1 +120075,20230428 02:55:00,68.75,68.76,68.74,68.74,3 +120076,20230428 03:00:00,68.74,68.76,68.7,68.73,15 +120077,20230428 03:05:00,68.69,68.73,68.62,68.72,72 +120078,20230428 03:10:00,68.71,68.76,68.66,68.68,63 +120079,20230428 03:15:00,68.61,68.72,68.61,68.7,57 +120080,20230428 03:20:00,68.7,68.7,68.62,68.67,13 +120081,20230428 03:25:00,68.63,68.65,68.6,68.62,60 +120082,20230428 03:30:00,68.66,68.66,68.62,68.62,2 +120083,20230428 03:35:00,68.6,68.62,68.52,68.55,14 +120084,20230428 03:40:00,68.6,68.63,68.56,68.56,8 +120085,20230428 03:45:00,68.59,68.6,68.59,68.6,5 +120086,20230428 03:50:00,68.6,68.6,68.6,68.6,0 +120087,20230428 03:55:00,68.54,68.54,68.54,68.54,1 +120088,20230428 04:00:00,68.55,68.55,68.36,68.41,17 +120089,20230428 04:05:00,68.42,68.42,68.42,68.42,1 +120090,20230428 04:10:00,68.42,68.42,68.42,68.42,0 +120091,20230428 04:15:00,68.36,68.36,68.36,68.36,2 +120092,20230428 04:20:00,68.33,68.33,68.28,68.28,3 +120093,20230428 04:25:00,68.3,68.34,68.25,68.28,12 +120094,20230428 04:30:00,68.24,68.29,68.17,68.28,10 +120095,20230428 04:35:00,68.2,68.22,68.19,68.22,8 +120096,20230428 04:40:00,68.17,68.22,68.12,68.2,42 +120097,20230428 04:45:00,68.18,68.22,68.12,68.14,49 +120098,20230428 04:50:00,68.14,68.14,68.06,68.07,13 +120099,20230428 04:55:00,68.05,68.06,68.05,68.06,2 +120100,20230428 05:00:00,68.05,68.19,68.05,68.19,12 +120101,20230428 05:05:00,68.23,68.26,68.23,68.26,3 +120102,20230428 05:10:00,68.18,68.24,68.17,68.19,9 +120103,20230428 05:15:00,68.25,68.32,68.25,68.31,14 +120104,20230428 05:20:00,68.34,68.36,68.32,68.36,8 +120105,20230428 05:25:00,68.44,68.54,68.41,68.45,23 +120106,20230428 05:30:00,68.32,68.33,68.29,68.29,14 +120107,20230428 05:35:00,68.28,68.28,68.24,68.24,2 +120108,20230428 05:40:00,68.25,68.25,68.25,68.25,1 +120109,20230428 05:45:00,68.39,68.44,68.39,68.44,3 +120110,20230428 05:50:00,68.44,68.44,68.44,68.44,0 +120111,20230428 05:55:00,68.45,68.45,68.45,68.45,1 +120112,20230428 06:00:00,68.45,68.45,68.45,68.45,0 +120113,20230428 06:05:00,68.45,68.45,68.45,68.45,0 +120114,20230428 06:10:00,68.57,68.61,68.57,68.61,6 +120115,20230428 06:15:00,68.62,68.62,68.6,68.6,5 +120116,20230428 06:20:00,68.6,68.6,68.6,68.6,0 +120117,20230428 06:25:00,68.63,68.63,68.62,68.63,9 +120118,20230428 06:30:00,68.63,68.63,68.63,68.63,0 +120119,20230428 06:35:00,68.63,68.63,68.63,68.63,0 +120120,20230428 06:40:00,68.63,68.63,68.63,68.63,0 +120121,20230428 06:45:00,68.5,68.52,68.5,68.52,5 +120122,20230428 06:50:00,68.52,68.52,68.52,68.52,0 +120123,20230428 06:55:00,68.53,68.53,68.53,68.53,2 +120124,20230428 07:00:00,68.6,68.6,68.6,68.6,2 +120125,20230428 07:05:00,68.59,68.59,68.59,68.59,2 +120126,20230428 07:10:00,68.62,68.69,68.59,68.59,11 +120127,20230428 07:15:00,68.6,68.6,68.6,68.6,1 +120128,20230428 07:20:00,68.6,68.6,68.6,68.6,0 +120129,20230428 07:25:00,68.64,68.74,68.62,68.63,19 +120130,20230428 07:30:00,68.64,68.64,68.56,68.57,87 +120131,20230428 07:35:00,68.57,68.58,68.56,68.57,29 +120132,20230428 07:40:00,68.56,68.56,68.55,68.56,8 +120133,20230428 07:45:00,68.57,68.57,68.55,68.55,5 +120134,20230428 07:50:00,68.59,68.59,68.59,68.59,2 +120135,20230428 07:55:00,68.59,68.59,68.59,68.59,0 +120136,20230428 08:00:00,68.52,68.56,68.45,68.56,31 +120137,20230428 08:05:00,68.56,68.57,68.48,68.48,19 +120138,20230428 08:10:00,68.5,68.58,68.5,68.54,27 +120139,20230428 08:15:00,68.49,68.52,68.49,68.52,4 +120140,20230428 08:20:00,68.51,68.51,68.51,68.51,1 +120141,20230428 08:25:00,68.52,68.59,68.52,68.59,10 +120142,20230428 08:30:00,68.59,68.74,68.58,68.63,37 +120143,20230428 08:35:00,68.67,68.75,68.65,68.65,19 +120144,20230428 08:40:00,68.7,68.73,68.69,68.69,18 +120145,20230428 08:45:00,68.7,68.72,68.67,68.67,18 +120146,20230428 08:50:00,68.67,68.67,68.67,68.67,3 +120147,20230428 08:55:00,68.69,68.69,68.69,68.69,1 +120148,20230428 09:00:00,68.6,68.61,68.53,68.53,11 +120149,20230428 09:05:00,68.5,68.53,68.49,68.52,60 +120150,20230428 09:10:00,68.48,68.58,68.48,68.58,12 +120151,20230428 09:15:00,68.64,68.64,68.47,68.47,3 +120152,20230428 09:20:00,68.47,68.47,68.43,68.43,6 +120153,20230428 09:25:00,68.4,68.44,68.3,68.44,63 +120154,20230428 09:30:00,68.41,68.62,68.35,68.62,134 +120155,20230428 09:35:00,68.6,68.61,68.57,68.61,12 +120156,20230428 09:40:00,68.57,68.57,68.53,68.57,26 +120157,20230428 09:45:00,68.54,68.54,68.39,68.41,131 +120158,20230428 09:50:00,68.39,68.4,68.31,68.32,23 +120159,20230428 09:55:00,68.33,68.33,68.25,68.32,35 +120160,20230428 10:00:00,68.32,68.45,68.32,68.43,20 +120161,20230428 10:05:00,68.44,68.6,68.44,68.6,83 +120162,20230428 10:10:00,68.62,68.67,68.58,68.59,27 +120163,20230428 10:15:00,68.67,68.84,68.67,68.84,54 +120164,20230428 10:20:00,68.86,68.93,68.77,68.79,43 +120165,20230428 10:25:00,68.81,68.94,68.81,68.94,36 +120166,20230428 10:30:00,68.93,69.0,68.87,68.98,69 +120167,20230428 10:35:00,68.9,68.9,68.81,68.81,21 +120168,20230428 10:40:00,68.83,68.87,68.81,68.82,115 +120169,20230428 10:45:00,68.85,68.96,68.85,68.94,14 +120170,20230428 10:50:00,68.96,69.06,68.96,69.06,19 +120171,20230428 10:55:00,69.06,69.09,68.99,69.03,24 +120172,20230428 11:00:00,69.04,69.04,68.78,68.87,251 +120173,20230428 11:05:00,68.9,69.19,68.9,69.18,60 +120174,20230428 11:10:00,69.17,69.25,69.13,69.25,81 +120175,20230428 11:15:00,69.23,69.35,69.22,69.35,44 +120176,20230428 11:20:00,69.35,69.51,69.3,69.5,42 +120177,20230428 11:25:00,69.5,69.52,69.27,69.34,192 +120178,20230428 11:30:00,69.34,69.38,69.29,69.32,221 +120179,20230428 11:35:00,69.33,69.43,69.32,69.43,48 +120180,20230428 11:40:00,69.45,69.52,69.45,69.48,103 +120181,20230428 11:45:00,69.45,69.45,69.39,69.44,32 +120182,20230428 11:50:00,69.44,69.53,69.44,69.5,9 +120183,20230428 11:55:00,69.5,69.55,69.5,69.55,17 +120184,20230428 12:00:00,69.58,69.67,69.57,69.66,18 +120185,20230428 12:05:00,69.68,69.71,69.58,69.59,11 +120186,20230428 12:10:00,69.63,69.63,69.62,69.62,2 +120187,20230428 12:15:00,69.6,69.6,69.55,69.6,9 +120188,20230428 12:20:00,69.65,69.66,69.64,69.66,3 +120189,20230428 12:25:00,69.69,69.7,69.66,69.69,9 +120190,20230428 12:30:00,69.67,69.69,69.62,69.63,21 +120191,20230428 12:35:00,69.64,69.64,69.57,69.59,4 +120192,20230428 12:40:00,69.58,69.58,69.58,69.58,1 +120193,20230428 12:45:00,69.58,69.66,69.58,69.65,17 +120194,20230428 12:50:00,69.63,69.65,69.61,69.61,15 +120195,20230428 12:55:00,69.62,69.63,69.57,69.57,31 +120196,20230428 13:00:00,69.57,69.57,69.52,69.54,58 +120197,20230428 13:05:00,69.54,69.62,69.53,69.59,35 +120198,20230428 13:10:00,69.57,69.69,69.57,69.69,28 +120199,20230428 13:15:00,69.63,69.63,69.58,69.61,7 +120200,20230428 13:20:00,69.61,69.66,69.59,69.66,12 +120201,20230428 13:25:00,69.6,69.64,69.59,69.63,8 +120202,20230428 13:30:00,69.63,69.66,69.62,69.64,10 +120203,20230428 13:35:00,69.62,69.78,69.62,69.78,48 +120204,20230428 13:40:00,69.79,69.92,69.79,69.92,58 +120205,20230428 13:45:00,69.91,69.99,69.91,69.95,65 +120206,20230428 13:50:00,69.95,69.98,69.87,69.87,125 +120207,20230428 13:55:00,69.87,70.0,69.86,69.98,79 +120208,20230428 14:00:00,69.96,70.02,69.96,69.97,84 +120209,20230428 14:05:00,69.99,70.07,69.96,70.01,116 +120210,20230428 14:10:00,70.02,70.07,70.0,70.06,75 +120211,20230428 14:15:00,70.02,70.04,69.97,70.0,100 +120212,20230428 14:20:00,69.99,70.1,69.99,70.09,231 +120213,20230428 14:25:00,70.08,70.19,69.92,70.19,575 +120214,20230428 14:30:00,70.16,70.16,70.04,70.06,82 +120215,20230428 14:35:00,70.06,70.07,70.04,70.06,16 +120216,20230428 14:40:00,70.05,70.08,70.05,70.08,6 +120217,20230428 14:45:00,70.04,70.04,70.03,70.03,2 +120218,20230428 14:50:00,70.05,70.08,70.05,70.08,3 +120219,20230428 14:55:00,70.07,70.08,70.06,70.07,7 +120220,20230428 15:00:00,70.07,70.1,70.07,70.1,4 +120221,20230428 15:05:00,70.11,70.11,70.09,70.09,13 +120222,20230428 15:10:00,70.09,70.09,70.09,70.09,0 +120223,20230428 15:15:00,70.08,70.12,70.08,70.11,6 +120224,20230428 15:20:00,70.08,70.08,70.07,70.07,3 +120225,20230428 15:25:00,70.04,70.06,70.04,70.04,13 +120226,20230428 15:30:00,70.05,70.05,70.04,70.04,7 +120227,20230428 15:35:00,70.05,70.06,70.05,70.06,4 +120228,20230428 15:40:00,70.06,70.06,70.05,70.05,2 +120229,20230428 15:45:00,69.99,70.03,69.99,70.01,13 +120230,20230428 15:50:00,70.01,70.02,70.0,70.02,5 +120231,20230428 15:55:00,70.03,70.03,70.03,70.03,2 +120232,20230428 16:00:00,70.08,70.08,70.06,70.06,4 +120233,20230428 16:05:00,70.08,70.08,70.08,70.08,2 +120234,20230428 16:10:00,70.11,70.11,70.1,70.1,6 +120235,20230428 16:15:00,70.07,70.08,70.06,70.08,16 +120236,20230428 16:20:00,70.11,70.11,70.09,70.1,10 +120237,20230428 16:25:00,70.09,70.09,70.06,70.08,10 +120238,20230428 16:30:00,70.03,70.06,70.03,70.06,7 +120239,20230428 16:35:00,70.06,70.06,70.06,70.06,0 +120240,20230428 16:40:00,70.03,70.03,70.03,70.03,1 +120241,20230428 16:45:00,70.02,70.03,70.01,70.02,13 +120242,20230428 16:50:00,70.02,70.04,70.02,70.04,5 +120243,20230428 16:55:00,70.01,70.01,70.01,70.01,1 +120244,20230430 18:00:00,69.95,69.95,69.95,69.95,2 +120245,20230430 18:05:00,69.95,69.95,69.95,69.95,0 +120246,20230430 18:10:00,69.95,69.95,69.95,69.95,0 +120247,20230430 18:15:00,69.95,69.95,69.95,69.95,0 +120248,20230430 18:20:00,69.9,69.9,69.9,69.9,1 +120249,20230430 18:25:00,69.81,69.81,69.81,69.81,1 +120250,20230430 18:30:00,69.81,69.81,69.81,69.81,0 +120251,20230430 18:35:00,69.81,69.81,69.81,69.81,0 +120252,20230430 18:40:00,69.81,69.81,69.81,69.81,0 +120253,20230430 18:45:00,69.81,69.81,69.81,69.81,0 +120254,20230430 18:50:00,69.81,69.81,69.81,69.81,0 +120255,20230430 18:55:00,69.81,69.81,69.81,69.81,0 +120256,20230430 19:00:00,69.84,69.84,69.84,69.84,1 +120257,20230430 19:05:00,69.84,69.84,69.84,69.84,0 +120258,20230430 19:10:00,69.8,69.8,69.8,69.8,1 +120259,20230430 19:15:00,69.77,69.77,69.76,69.76,4 +120260,20230430 19:20:00,69.76,69.76,69.76,69.76,0 +120261,20230430 19:25:00,69.76,69.76,69.76,69.76,0 +120262,20230430 19:30:00,69.76,69.76,69.76,69.76,0 +120263,20230430 19:35:00,69.73,69.74,69.73,69.74,2 +120264,20230430 19:40:00,69.74,69.74,69.74,69.74,0 +120265,20230430 19:45:00,69.74,69.74,69.74,69.74,0 +120266,20230430 19:50:00,69.74,69.74,69.74,69.74,0 +120267,20230430 19:55:00,69.67,69.67,69.65,69.65,4 +120268,20230430 20:00:00,69.65,69.65,69.65,69.65,0 +120269,20230430 20:05:00,69.65,69.65,69.65,69.65,0 +120270,20230430 20:10:00,69.75,69.75,69.75,69.75,1 +120271,20230430 20:15:00,69.75,69.75,69.75,69.75,0 +120272,20230430 20:20:00,69.75,69.75,69.75,69.75,0 +120273,20230430 20:25:00,69.75,69.75,69.75,69.75,0 +120274,20230430 20:30:00,69.75,69.75,69.75,69.75,0 +120275,20230430 20:35:00,69.75,69.75,69.75,69.75,0 +120276,20230430 20:40:00,69.75,69.75,69.75,69.75,0 +120277,20230430 20:45:00,69.75,69.75,69.75,69.75,0 +120278,20230430 20:50:00,69.75,69.75,69.75,69.75,0 +120279,20230430 20:55:00,69.75,69.75,69.75,69.75,0 +120280,20230430 21:00:00,69.75,69.75,69.75,69.75,0 +120281,20230430 21:05:00,69.75,69.75,69.75,69.75,0 +120282,20230430 21:10:00,69.75,69.75,69.75,69.75,0 +120283,20230430 21:15:00,69.72,69.72,69.72,69.72,1 +120284,20230430 21:20:00,69.77,69.77,69.77,69.77,1 +120285,20230430 21:25:00,69.77,69.77,69.77,69.77,0 +120286,20230430 21:30:00,69.77,69.77,69.77,69.77,0 +120287,20230430 21:35:00,69.77,69.77,69.77,69.77,0 +120288,20230430 21:40:00,69.77,69.77,69.77,69.77,0 +120289,20230430 21:45:00,69.65,69.65,69.65,69.65,2 +120290,20230430 21:50:00,69.65,69.65,69.65,69.65,0 +120291,20230430 21:55:00,69.65,69.65,69.65,69.65,0 +120292,20230430 22:00:00,69.65,69.65,69.65,69.65,0 +120293,20230430 22:05:00,69.65,69.65,69.65,69.65,0 +120294,20230430 22:10:00,69.65,69.65,69.65,69.65,0 +120295,20230430 22:15:00,69.65,69.65,69.65,69.65,0 +120296,20230430 22:20:00,69.65,69.65,69.65,69.65,0 +120297,20230430 22:25:00,69.65,69.65,69.65,69.65,0 +120298,20230430 22:30:00,69.65,69.65,69.65,69.65,0 +120299,20230430 22:35:00,69.65,69.65,69.65,69.65,0 +120300,20230430 22:40:00,69.65,69.65,69.65,69.65,0 +120301,20230430 22:45:00,69.65,69.65,69.65,69.65,0 +120302,20230430 22:50:00,69.65,69.65,69.65,69.65,0 +120303,20230430 22:55:00,69.65,69.65,69.65,69.65,0 +120304,20230430 23:00:00,69.65,69.65,69.65,69.65,0 +120305,20230430 23:05:00,69.7,69.7,69.7,69.7,3 +120306,20230430 23:10:00,69.7,69.7,69.7,69.7,0 +120307,20230430 23:15:00,69.7,69.7,69.7,69.7,0 +120308,20230430 23:20:00,69.7,69.7,69.7,69.7,0 +120309,20230430 23:25:00,69.7,69.7,69.7,69.7,0 +120310,20230430 23:30:00,69.7,69.7,69.7,69.7,0 +120311,20230430 23:35:00,69.7,69.7,69.7,69.7,0 +120312,20230430 23:40:00,69.7,69.7,69.7,69.7,0 +120313,20230430 23:45:00,69.7,69.7,69.7,69.7,0 +120314,20230430 23:50:00,69.7,69.7,69.7,69.7,0 +120315,20230430 23:55:00,69.7,69.7,69.7,69.7,0 +120316,20230501 00:00:00,69.69,69.69,69.69,69.69,1 +120317,20230501 00:05:00,69.69,69.69,69.69,69.69,0 +120318,20230501 00:10:00,69.66,69.66,69.65,69.66,3 +120319,20230501 00:15:00,69.66,69.66,69.66,69.66,0 +120320,20230501 00:20:00,69.66,69.66,69.66,69.66,0 +120321,20230501 00:25:00,69.66,69.66,69.66,69.66,0 +120322,20230501 00:30:00,69.69,69.71,69.68,69.68,20 +120323,20230501 00:35:00,69.67,69.74,69.67,69.72,55 +120324,20230501 00:40:00,69.73,69.74,69.73,69.73,5 +120325,20230501 00:45:00,69.73,69.73,69.73,69.73,0 +120326,20230501 00:50:00,69.74,69.74,69.73,69.73,4 +120327,20230501 00:55:00,69.73,69.74,69.73,69.74,3 +120328,20230501 01:00:00,69.74,69.74,69.74,69.74,0 +120329,20230501 01:05:00,69.74,69.74,69.74,69.74,0 +120330,20230501 01:10:00,69.74,69.74,69.74,69.74,0 +120331,20230501 01:15:00,69.74,69.74,69.74,69.74,0 +120332,20230501 01:20:00,69.74,69.74,69.74,69.74,0 +120333,20230501 01:25:00,69.74,69.74,69.74,69.74,0 +120334,20230501 01:30:00,69.74,69.74,69.74,69.74,0 +120335,20230501 01:35:00,69.74,69.74,69.74,69.74,0 +120336,20230501 01:40:00,69.74,69.74,69.74,69.74,0 +120337,20230501 01:45:00,69.78,69.8,69.77,69.77,27 +120338,20230501 01:50:00,69.77,69.77,69.77,69.77,0 +120339,20230501 01:55:00,69.77,69.77,69.77,69.77,0 +120340,20230501 02:00:00,69.67,69.67,69.67,69.67,1 +120341,20230501 02:05:00,69.67,69.67,69.67,69.67,0 +120342,20230501 02:10:00,69.67,69.67,69.67,69.67,0 +120343,20230501 02:15:00,69.71,69.71,69.7,69.7,2 +120344,20230501 02:20:00,69.71,69.71,69.71,69.71,1 +120345,20230501 02:25:00,69.66,69.66,69.66,69.66,1 +120346,20230501 02:30:00,69.66,69.66,69.66,69.66,0 +120347,20230501 02:35:00,69.71,69.71,69.71,69.71,2 +120348,20230501 02:40:00,69.67,69.72,69.67,69.72,2 +120349,20230501 02:45:00,69.66,69.66,69.66,69.66,1 +120350,20230501 02:50:00,69.67,69.68,69.65,69.67,26 +120351,20230501 02:55:00,69.65,69.68,69.65,69.68,5 +120352,20230501 03:00:00,69.69,69.69,69.56,69.56,12 +120353,20230501 03:05:00,69.54,69.54,69.51,69.51,3 +120354,20230501 03:10:00,69.53,69.62,69.53,69.62,122 +120355,20230501 03:15:00,69.62,69.62,69.62,69.62,0 +120356,20230501 03:20:00,69.61,69.64,69.6,69.64,10 +120357,20230501 03:25:00,69.6,69.6,69.56,69.56,2 +120358,20230501 03:30:00,69.56,69.56,69.51,69.51,15 +120359,20230501 03:35:00,69.53,69.55,69.53,69.55,2 +120360,20230501 03:40:00,69.54,69.54,69.54,69.54,3 +120361,20230501 03:45:00,69.54,69.54,69.5,69.5,15 +120362,20230501 03:50:00,69.52,69.54,69.45,69.47,16 +120363,20230501 03:55:00,69.49,69.5,69.46,69.46,5 +120364,20230501 04:00:00,69.48,69.57,69.45,69.57,10 +120365,20230501 04:05:00,69.57,69.57,69.57,69.57,0 +120366,20230501 04:10:00,69.42,69.42,69.32,69.37,19 +120367,20230501 04:15:00,69.38,69.38,69.3,69.3,12 +120368,20230501 04:20:00,69.32,69.32,69.3,69.3,2 +120369,20230501 04:25:00,69.27,69.27,69.1,69.11,41 +120370,20230501 04:30:00,69.14,69.14,69.01,69.01,19 +120371,20230501 04:35:00,69.01,69.01,69.01,69.01,0 +120372,20230501 04:40:00,69.02,69.02,69.02,69.02,1 +120373,20230501 04:45:00,69.02,69.02,69.02,69.02,0 +120374,20230501 04:50:00,68.98,68.99,68.98,68.99,2 +120375,20230501 04:55:00,68.96,68.96,68.96,68.96,1 +120376,20230501 05:00:00,69.0,69.0,69.0,69.0,2 +120377,20230501 05:05:00,69.0,69.07,68.97,69.02,118 +120378,20230501 05:10:00,68.98,69.0,68.96,68.96,3 +120379,20230501 05:15:00,69.07,69.07,69.04,69.04,3 +120380,20230501 05:20:00,69.03,69.03,68.96,68.96,5 +120381,20230501 05:25:00,68.97,68.98,68.97,68.98,5 +120382,20230501 05:30:00,68.99,68.99,68.95,68.98,7 +120383,20230501 05:35:00,68.93,68.93,68.92,68.92,2 +120384,20230501 05:40:00,68.96,69.01,68.96,68.98,13 +120385,20230501 05:45:00,68.99,69.06,68.99,69.06,98 +120386,20230501 05:50:00,69.08,69.08,69.02,69.02,15 +120387,20230501 05:55:00,69.02,69.04,69.02,69.04,3 +120388,20230501 06:00:00,69.04,69.04,68.99,68.99,3 +120389,20230501 06:05:00,68.97,69.06,68.97,69.06,51 +120390,20230501 06:10:00,69.05,69.05,69.01,69.01,65 +120391,20230501 06:15:00,68.95,68.95,68.95,68.95,1 +120392,20230501 06:20:00,68.94,68.94,68.9,68.91,3 +120393,20230501 06:25:00,68.95,68.95,68.95,68.95,1 +120394,20230501 06:30:00,68.95,68.95,68.95,68.95,1 +120395,20230501 06:35:00,68.95,69.0,68.95,68.99,13 +120396,20230501 06:40:00,68.99,68.99,68.99,68.99,0 +120397,20230501 06:45:00,69.01,69.01,69.01,69.01,3 +120398,20230501 06:50:00,69.01,69.01,69.01,69.01,0 +120399,20230501 06:55:00,69.02,69.02,69.0,69.01,37 +120400,20230501 07:00:00,69.0,69.01,69.0,69.01,6 +120401,20230501 07:05:00,69.0,69.06,69.0,69.04,18 +120402,20230501 07:10:00,69.08,69.1,69.08,69.08,7 +120403,20230501 07:15:00,69.09,69.11,69.08,69.1,59 +120404,20230501 07:20:00,69.1,69.1,69.1,69.1,1 +120405,20230501 07:25:00,69.0,69.01,68.98,68.98,64 +120406,20230501 07:30:00,68.97,68.97,68.95,68.95,3 +120407,20230501 07:35:00,69.02,69.02,69.02,69.02,1 +120408,20230501 07:40:00,69.05,69.06,69.05,69.06,10 +120409,20230501 07:45:00,69.04,69.07,69.04,69.07,7 +120410,20230501 07:50:00,69.07,69.12,69.07,69.1,49 +120411,20230501 07:55:00,69.06,69.06,69.06,69.06,2 +120412,20230501 08:00:00,68.99,68.99,68.99,68.99,1 +120413,20230501 08:05:00,69.05,69.13,69.05,69.06,7 +120414,20230501 08:10:00,69.08,69.1,69.07,69.07,21 +120415,20230501 08:15:00,69.11,69.14,69.11,69.14,7 +120416,20230501 08:20:00,69.1,69.13,69.1,69.11,6 +120417,20230501 08:25:00,69.1,69.12,69.08,69.09,8 +120418,20230501 08:30:00,69.08,69.08,68.98,69.02,23 +120419,20230501 08:35:00,69.03,69.07,69.0,69.05,66 +120420,20230501 08:40:00,69.02,69.02,69.01,69.01,2 +120421,20230501 08:45:00,69.03,69.03,69.02,69.02,2 +120422,20230501 08:50:00,68.98,68.99,68.98,68.99,3 +120423,20230501 08:55:00,68.98,68.98,68.91,68.91,18 +120424,20230501 09:00:00,68.93,69.03,68.73,68.94,97 +120425,20230501 09:05:00,68.95,69.26,68.84,69.23,124 +120426,20230501 09:10:00,69.25,69.25,69.15,69.15,17 +120427,20230501 09:15:00,69.15,69.15,69.15,69.15,0 +120428,20230501 09:20:00,69.15,69.15,69.15,69.15,0 +120429,20230501 09:25:00,69.24,69.24,69.24,69.24,1 +120430,20230501 09:30:00,69.18,69.27,69.08,69.12,54 +120431,20230501 09:35:00,69.12,69.39,69.12,69.39,15 +120432,20230501 09:40:00,69.47,69.49,69.41,69.48,14 +120433,20230501 09:45:00,69.53,69.55,69.51,69.55,53 +120434,20230501 09:50:00,69.55,69.65,69.55,69.58,17 +120435,20230501 09:55:00,69.5,69.5,69.44,69.44,11 +120436,20230501 10:00:00,69.41,69.59,69.38,69.58,17 +120437,20230501 10:05:00,69.43,69.47,69.42,69.47,3 +120438,20230501 10:10:00,69.42,69.42,69.37,69.37,9 +120439,20230501 10:15:00,69.38,69.4,69.38,69.4,4 +120440,20230501 10:20:00,69.33,69.33,69.21,69.22,9 +120441,20230501 10:25:00,69.15,69.28,69.15,69.23,4 +120442,20230501 10:30:00,69.22,69.22,69.17,69.17,3 +120443,20230501 10:35:00,69.28,69.33,69.28,69.31,5 +120444,20230501 10:40:00,69.35,69.46,69.31,69.44,11 +120445,20230501 10:45:00,69.45,69.61,69.45,69.61,8 +120446,20230501 10:50:00,69.55,69.56,69.39,69.41,21 +120447,20230501 10:55:00,69.41,69.41,69.29,69.31,12 +120448,20230501 11:00:00,69.27,69.31,69.22,69.22,14 +120449,20230501 11:05:00,69.16,69.17,68.96,69.15,139 +120450,20230501 11:10:00,69.12,69.29,69.1,69.2,45 +120451,20230501 11:15:00,69.27,69.28,69.19,69.28,14 +120452,20230501 11:20:00,69.23,69.25,69.21,69.21,7 +120453,20230501 11:25:00,69.25,69.29,69.23,69.24,12 +120454,20230501 11:30:00,69.2,69.25,69.2,69.25,9 +120455,20230501 11:35:00,69.38,69.38,69.29,69.29,19 +120456,20230501 11:40:00,69.26,69.26,69.1,69.11,26 +120457,20230501 11:45:00,69.11,69.24,69.11,69.24,3 +120458,20230501 11:50:00,69.15,69.15,69.13,69.13,8 +120459,20230501 11:55:00,69.17,69.25,69.15,69.25,9 +120460,20230501 12:00:00,69.25,69.28,69.24,69.27,6 +120461,20230501 12:05:00,69.26,69.26,69.21,69.22,7 +120462,20230501 12:10:00,69.16,69.16,69.1,69.1,7 +120463,20230501 12:15:00,69.17,69.17,69.17,69.17,2 +120464,20230501 12:20:00,69.16,69.17,69.16,69.17,2 +120465,20230501 12:25:00,69.16,69.17,69.16,69.17,6 +120466,20230501 12:30:00,69.18,69.32,69.18,69.27,16 +120467,20230501 12:35:00,69.27,69.27,69.19,69.19,18 +120468,20230501 12:40:00,69.16,69.16,69.02,69.02,24 +120469,20230501 12:45:00,69.05,69.05,69.0,69.0,15 +120470,20230501 12:50:00,69.1,69.13,69.08,69.08,4 +120471,20230501 12:55:00,69.09,69.09,69.08,69.08,2 +120472,20230501 13:00:00,69.1,69.1,69.1,69.1,2 +120473,20230501 13:05:00,69.06,69.06,68.98,68.98,3 +120474,20230501 13:10:00,68.98,69.0,68.88,68.91,52 +120475,20230501 13:15:00,68.91,68.96,68.91,68.92,11 +120476,20230501 13:20:00,68.89,68.89,68.76,68.76,17 +120477,20230501 13:25:00,68.75,68.75,68.54,68.55,45 +120478,20230501 13:30:00,68.56,68.75,68.52,68.74,94 +120479,20230501 13:35:00,68.73,68.83,68.71,68.76,140 +120480,20230501 13:40:00,68.79,68.95,68.78,68.94,63 +120481,20230501 13:45:00,68.92,69.01,68.92,69.01,18 +120482,20230501 13:50:00,69.0,69.07,69.0,69.06,27 +120483,20230501 13:55:00,69.05,69.05,68.99,69.0,64 +120484,20230501 14:00:00,69.01,69.09,69.0,69.0,38 +120485,20230501 14:05:00,68.98,68.99,68.92,68.99,13 +120486,20230501 14:10:00,68.96,69.01,68.96,69.0,35 +120487,20230501 14:15:00,69.01,69.09,69.01,69.03,18 +120488,20230501 14:20:00,69.05,69.14,69.03,69.14,69 +120489,20230501 14:25:00,69.14,69.22,69.1,69.19,275 +120490,20230501 14:30:00,69.24,69.32,69.22,69.23,79 +120491,20230501 14:35:00,69.24,69.34,69.24,69.34,18 +120492,20230501 14:40:00,69.34,69.35,69.25,69.29,32 +120493,20230501 14:45:00,69.29,69.29,69.24,69.25,21 +120494,20230501 14:50:00,69.26,69.27,69.24,69.25,47 +120495,20230501 14:55:00,69.27,69.29,69.27,69.28,6 +120496,20230501 15:00:00,69.29,69.29,69.24,69.24,11 +120497,20230501 15:05:00,69.27,69.29,69.26,69.27,17 +120498,20230501 15:10:00,69.27,69.27,69.27,69.27,7 +120499,20230501 15:15:00,69.27,69.27,69.24,69.24,2 +120500,20230501 15:20:00,69.23,69.23,69.2,69.2,3 +120501,20230501 15:25:00,69.2,69.2,69.2,69.2,0 +120502,20230501 15:30:00,69.28,69.28,69.28,69.28,6 +120503,20230501 15:35:00,69.27,69.28,69.25,69.25,32 +120504,20230501 15:40:00,69.26,69.26,69.26,69.26,2 +120505,20230501 15:45:00,69.28,69.28,69.27,69.27,32 +120506,20230501 15:50:00,69.26,69.27,69.23,69.23,6 +120507,20230501 15:55:00,69.22,69.24,69.2,69.22,77 +120508,20230501 16:00:00,69.22,69.22,69.22,69.22,0 +120509,20230501 16:05:00,69.19,69.19,69.19,69.19,1 +120510,20230501 16:10:00,69.18,69.18,69.18,69.18,1 +120511,20230501 16:15:00,69.18,69.18,69.18,69.18,0 +120512,20230501 16:20:00,69.2,69.2,69.2,69.2,2 +120513,20230501 16:25:00,69.18,69.2,69.16,69.16,13 +120514,20230501 16:30:00,69.16,69.16,69.16,69.16,0 +120515,20230501 16:35:00,69.16,69.16,69.16,69.16,0 +120516,20230501 16:40:00,69.24,69.24,69.24,69.24,1 +120517,20230501 16:45:00,69.24,69.26,69.24,69.26,2 +120518,20230501 16:50:00,69.26,69.26,69.26,69.26,0 +120519,20230501 16:55:00,69.23,69.23,69.22,69.22,5 +120520,20230501 19:20:00,69.13,69.13,69.13,69.13,5 +120521,20230501 19:25:00,69.13,69.13,69.13,69.13,0 +120522,20230501 19:30:00,69.09,69.09,69.09,69.09,10 +120523,20230501 19:35:00,69.09,69.09,69.09,69.09,0 +120524,20230501 19:40:00,69.09,69.09,69.09,69.09,0 +120525,20230501 19:45:00,69.09,69.09,69.09,69.09,0 +120526,20230501 19:50:00,69.09,69.09,69.09,69.09,0 +120527,20230501 19:55:00,69.09,69.09,69.09,69.09,0 +120528,20230501 20:00:00,69.1,69.1,69.1,69.1,1 +120529,20230501 20:05:00,69.1,69.1,69.1,69.1,0 +120530,20230501 20:10:00,69.1,69.1,69.1,69.1,0 +120531,20230501 20:15:00,69.1,69.1,69.1,69.1,0 +120532,20230501 20:20:00,69.1,69.1,69.1,69.1,0 +120533,20230501 20:25:00,69.1,69.1,69.1,69.1,0 +120534,20230501 20:30:00,69.1,69.1,69.1,69.1,0 +120535,20230501 20:35:00,69.1,69.1,69.1,69.1,0 +120536,20230501 20:40:00,69.1,69.1,69.1,69.1,0 +120537,20230501 20:45:00,69.1,69.1,69.1,69.1,0 +120538,20230501 20:50:00,69.1,69.1,69.1,69.1,0 +120539,20230501 20:55:00,69.1,69.1,69.1,69.1,0 +120540,20230501 21:00:00,69.18,69.18,69.18,69.18,1 +120541,20230501 21:05:00,69.18,69.18,69.18,69.18,0 +120542,20230501 21:10:00,69.18,69.18,69.18,69.18,0 +120543,20230501 21:15:00,69.15,69.18,69.15,69.17,3 +120544,20230501 21:20:00,69.2,69.2,69.19,69.19,3 +120545,20230501 21:25:00,69.19,69.19,69.19,69.19,0 +120546,20230501 21:30:00,69.2,69.23,69.2,69.23,4 +120547,20230501 21:35:00,69.24,69.27,69.24,69.25,5 +120548,20230501 21:40:00,69.25,69.25,69.25,69.25,0 +120549,20230501 21:45:00,69.25,69.25,69.25,69.25,0 +120550,20230501 21:50:00,69.25,69.25,69.25,69.25,0 +120551,20230501 21:55:00,69.25,69.25,69.25,69.25,0 +120552,20230501 22:00:00,69.25,69.25,69.25,69.25,0 +120553,20230501 22:05:00,69.25,69.25,69.25,69.25,0 +120554,20230501 22:10:00,69.25,69.25,69.25,69.25,0 +120555,20230501 22:15:00,69.25,69.25,69.25,69.25,0 +120556,20230501 22:20:00,69.25,69.25,69.25,69.25,0 +120557,20230501 22:25:00,69.25,69.25,69.25,69.25,0 +120558,20230501 22:30:00,69.25,69.25,69.25,69.25,0 +120559,20230501 22:35:00,69.25,69.25,69.25,69.25,0 +120560,20230501 22:40:00,69.25,69.25,69.25,69.25,0 +120561,20230501 22:45:00,69.25,69.25,69.25,69.25,0 +120562,20230501 22:50:00,69.25,69.25,69.25,69.25,0 +120563,20230501 22:55:00,69.25,69.25,69.25,69.25,0 +120564,20230501 23:00:00,69.25,69.25,69.25,69.25,0 +120565,20230501 23:05:00,69.25,69.25,69.25,69.25,0 +120566,20230501 23:10:00,69.28,69.28,69.28,69.28,1 +120567,20230501 23:15:00,69.28,69.28,69.28,69.28,1 +120568,20230501 23:20:00,69.28,69.28,69.28,69.28,0 +120569,20230501 23:25:00,69.28,69.28,69.28,69.28,0 +120570,20230501 23:30:00,69.26,69.26,69.24,69.24,2 +120571,20230501 23:35:00,69.24,69.24,69.24,69.24,0 +120572,20230501 23:40:00,69.24,69.24,69.24,69.24,0 +120573,20230501 23:45:00,69.24,69.24,69.24,69.24,0 +120574,20230501 23:50:00,69.24,69.24,69.24,69.24,0 +120575,20230501 23:55:00,69.24,69.24,69.24,69.24,0 +120576,20230502 00:00:00,69.24,69.24,69.24,69.24,0 +120577,20230502 00:05:00,69.27,69.27,69.27,69.27,1 +120578,20230502 00:10:00,69.27,69.27,69.27,69.27,0 +120579,20230502 00:15:00,69.28,69.28,69.28,69.28,1 +120580,20230502 00:20:00,69.28,69.28,69.28,69.28,0 +120581,20230502 00:25:00,69.28,69.28,69.28,69.28,0 +120582,20230502 00:30:00,69.24,69.25,69.24,69.25,7 +120583,20230502 00:35:00,69.21,69.21,69.21,69.21,1 +120584,20230502 00:40:00,69.18,69.18,69.18,69.18,1 +120585,20230502 00:45:00,69.18,69.18,69.18,69.18,0 +120586,20230502 00:50:00,69.18,69.18,69.18,69.18,1 +120587,20230502 00:55:00,69.18,69.18,69.18,69.18,0 +120588,20230502 01:00:00,69.14,69.14,69.14,69.14,1 +120589,20230502 01:05:00,69.14,69.14,69.14,69.14,0 +120590,20230502 01:10:00,69.14,69.14,69.14,69.14,0 +120591,20230502 01:15:00,69.14,69.14,69.14,69.14,0 +120592,20230502 01:20:00,69.14,69.14,69.14,69.14,0 +120593,20230502 01:25:00,69.14,69.14,69.14,69.14,0 +120594,20230502 01:30:00,69.14,69.14,69.14,69.14,0 +120595,20230502 01:35:00,69.24,69.24,69.24,69.24,1 +120596,20230502 01:40:00,69.25,69.25,69.19,69.19,5 +120597,20230502 01:45:00,69.19,69.19,69.19,69.19,0 +120598,20230502 01:50:00,69.12,69.12,69.08,69.08,2 +120599,20230502 01:55:00,69.07,69.07,69.03,69.03,6 +120600,20230502 02:00:00,69.03,69.03,69.03,69.03,0 +120601,20230502 02:05:00,69.05,69.07,69.05,69.07,4 +120602,20230502 02:10:00,69.07,69.07,69.07,69.07,0 +120603,20230502 02:15:00,69.07,69.07,69.07,69.07,0 +120604,20230502 02:20:00,69.08,69.11,69.08,69.11,3 +120605,20230502 02:25:00,69.14,69.14,69.13,69.13,4 +120606,20230502 02:30:00,69.13,69.13,69.13,69.13,1 +120607,20230502 02:35:00,69.1,69.14,69.09,69.14,11 +120608,20230502 02:40:00,69.13,69.15,69.13,69.15,3 +120609,20230502 02:45:00,69.11,69.12,69.08,69.09,5 +120610,20230502 02:50:00,69.08,69.08,69.05,69.05,7 +120611,20230502 02:55:00,69.12,69.15,69.11,69.15,12 +120612,20230502 03:00:00,69.08,69.29,69.08,69.28,48 +120613,20230502 03:05:00,69.31,69.39,69.31,69.37,12 +120614,20230502 03:10:00,69.42,69.42,69.42,69.42,1 +120615,20230502 03:15:00,69.4,69.55,69.4,69.5,37 +120616,20230502 03:20:00,69.51,69.51,69.47,69.47,7 +120617,20230502 03:25:00,69.44,69.45,69.43,69.43,3 +120618,20230502 03:30:00,69.42,69.43,69.41,69.43,5 +120619,20230502 03:35:00,69.42,69.42,69.34,69.34,5 +120620,20230502 03:40:00,69.34,69.38,69.34,69.38,6 +120621,20230502 03:45:00,69.33,69.33,69.29,69.29,5 +120622,20230502 03:50:00,69.15,69.15,69.15,69.15,3 +120623,20230502 03:55:00,69.14,69.15,69.04,69.04,17 +120624,20230502 04:00:00,69.03,69.05,68.98,68.98,28 +120625,20230502 04:05:00,68.98,69.01,68.98,69.01,2 +120626,20230502 04:10:00,69.07,69.19,69.07,69.19,27 +120627,20230502 04:15:00,69.19,69.2,69.19,69.2,2 +120628,20230502 04:20:00,69.07,69.07,69.07,69.07,1 +120629,20230502 04:25:00,69.03,69.05,69.03,69.05,8 +120630,20230502 04:30:00,69.07,69.08,69.07,69.08,5 +120631,20230502 04:35:00,69.01,69.01,69.01,69.01,2 +120632,20230502 04:40:00,69.09,69.09,69.09,69.09,1 +120633,20230502 04:45:00,69.09,69.09,69.09,69.09,0 +120634,20230502 04:50:00,69.2,69.21,69.14,69.14,15 +120635,20230502 04:55:00,69.18,69.18,69.18,69.18,1 +120636,20230502 05:00:00,69.14,69.14,69.14,69.14,2 +120637,20230502 05:05:00,69.14,69.14,69.14,69.14,0 +120638,20230502 05:10:00,69.05,69.05,69.02,69.02,2 +120639,20230502 05:15:00,69.01,69.08,69.01,69.08,11 +120640,20230502 05:20:00,69.08,69.08,69.08,69.08,0 +120641,20230502 05:25:00,69.08,69.08,69.08,69.08,0 +120642,20230502 05:30:00,68.97,68.97,68.95,68.95,3 +120643,20230502 05:35:00,68.95,68.95,68.95,68.95,0 +120644,20230502 05:40:00,68.95,68.95,68.95,68.95,0 +120645,20230502 05:45:00,68.99,68.99,68.99,68.99,1 +120646,20230502 05:50:00,68.95,68.95,68.95,68.95,1 +120647,20230502 05:55:00,68.95,68.95,68.95,68.95,0 +120648,20230502 06:00:00,68.89,68.89,68.82,68.82,9 +120649,20230502 06:05:00,68.96,68.96,68.95,68.95,2 +120650,20230502 06:10:00,68.91,68.91,68.91,68.91,1 +120651,20230502 06:15:00,68.91,68.91,68.91,68.91,0 +120652,20230502 06:20:00,68.91,68.91,68.91,68.91,0 +120653,20230502 06:25:00,68.88,68.88,68.88,68.88,2 +120654,20230502 06:30:00,68.91,68.91,68.91,68.91,3 +120655,20230502 06:35:00,68.91,68.91,68.91,68.91,0 +120656,20230502 06:40:00,68.91,68.91,68.91,68.91,0 +120657,20230502 06:45:00,68.89,69.0,68.89,69.0,10 +120658,20230502 06:50:00,69.0,69.0,69.0,69.0,1 +120659,20230502 06:55:00,69.01,69.01,69.01,69.01,1 +120660,20230502 07:00:00,69.01,69.01,69.01,69.01,0 +120661,20230502 07:05:00,68.93,68.95,68.93,68.95,4 +120662,20230502 07:10:00,68.93,68.95,68.93,68.95,3 +120663,20230502 07:15:00,68.95,68.95,68.95,68.95,0 +120664,20230502 07:20:00,69.0,69.09,69.0,69.09,9 +120665,20230502 07:25:00,69.12,69.13,69.12,69.13,3 +120666,20230502 07:30:00,69.11,69.11,69.08,69.08,5 +120667,20230502 07:35:00,69.12,69.12,69.09,69.1,8 +120668,20230502 07:40:00,69.09,69.12,69.09,69.12,2 +120669,20230502 07:45:00,69.12,69.12,69.12,69.12,1 +120670,20230502 07:50:00,69.12,69.12,69.12,69.12,0 +120671,20230502 07:55:00,69.12,69.12,69.12,69.12,0 +120672,20230502 08:00:00,69.13,69.13,69.13,69.13,1 +120673,20230502 08:05:00,69.14,69.14,69.06,69.11,112 +120674,20230502 08:10:00,69.02,69.03,68.99,69.03,26 +120675,20230502 08:15:00,69.01,69.05,69.01,69.04,6 +120676,20230502 08:20:00,69.06,69.08,69.02,69.02,27 +120677,20230502 08:25:00,69.02,69.02,68.95,68.96,26 +120678,20230502 08:30:00,68.93,68.94,68.89,68.94,28 +120679,20230502 08:35:00,68.91,68.92,68.88,68.88,14 +120680,20230502 08:40:00,68.88,68.89,68.86,68.88,61 +120681,20230502 08:45:00,68.85,68.86,68.77,68.77,13 +120682,20230502 08:50:00,68.77,68.78,68.74,68.77,18 +120683,20230502 08:55:00,68.82,68.82,68.81,68.81,8 +120684,20230502 09:00:00,68.77,68.77,68.58,68.58,78 +120685,20230502 09:05:00,68.55,68.55,68.36,68.44,106 +120686,20230502 09:10:00,68.45,68.54,68.38,68.41,93 +120687,20230502 09:15:00,68.38,68.47,68.38,68.43,27 +120688,20230502 09:20:00,68.44,68.44,68.3,68.31,114 +120689,20230502 09:25:00,68.29,68.29,68.18,68.21,157 +120690,20230502 09:30:00,68.2,68.21,67.98,68.09,581 +120691,20230502 09:35:00,68.07,68.07,67.78,67.85,283 +120692,20230502 09:40:00,67.85,68.0,67.74,67.86,177 +120693,20230502 09:45:00,67.86,67.86,67.7,67.72,171 +120694,20230502 09:50:00,67.73,67.73,67.61,67.64,78 +120695,20230502 09:55:00,67.66,67.66,67.55,67.59,48 +120696,20230502 10:00:00,67.58,67.6,67.39,67.45,111 +120697,20230502 10:05:00,67.48,67.51,67.26,67.38,115 +120698,20230502 10:10:00,67.37,67.37,67.22,67.22,22 +120699,20230502 10:15:00,67.35,67.44,67.22,67.28,86 +120700,20230502 10:20:00,67.26,67.36,67.26,67.32,140 +120701,20230502 10:25:00,67.27,67.35,67.22,67.3,71 +120702,20230502 10:30:00,67.25,67.29,67.12,67.12,60 +120703,20230502 10:35:00,67.11,67.16,67.09,67.14,120 +120704,20230502 10:40:00,67.12,67.15,67.02,67.03,72 +120705,20230502 10:45:00,67.06,67.07,66.95,67.05,101 +120706,20230502 10:50:00,67.05,67.13,66.91,66.93,119 +120707,20230502 10:55:00,66.93,67.0,66.88,66.88,89 +120708,20230502 11:00:00,66.86,67.02,66.82,67.01,96 +120709,20230502 11:05:00,66.97,66.97,66.76,66.76,49 +120710,20230502 11:10:00,66.78,66.98,66.78,66.85,26 +120711,20230502 11:15:00,66.91,67.12,66.91,67.11,39 +120712,20230502 11:20:00,67.11,67.11,66.88,66.92,17 +120713,20230502 11:25:00,66.92,66.92,66.73,66.75,69 +120714,20230502 11:30:00,66.76,66.81,66.58,66.68,123 +120715,20230502 11:35:00,66.7,66.75,66.64,66.7,82 +120716,20230502 11:40:00,66.71,66.77,66.66,66.77,169 +120717,20230502 11:45:00,66.8,66.91,66.8,66.85,96 +120718,20230502 11:50:00,66.86,66.86,66.68,66.81,161 +120719,20230502 11:55:00,66.86,66.87,66.82,66.82,35 +120720,20230502 12:00:00,66.81,66.82,66.69,66.73,18 +120721,20230502 12:05:00,66.69,66.71,66.68,66.69,89 +120722,20230502 12:10:00,66.7,66.89,66.62,66.87,98 +120723,20230502 12:15:00,66.86,66.86,66.67,66.68,95 +120724,20230502 12:20:00,66.67,66.67,66.55,66.65,24 +120725,20230502 12:25:00,66.65,66.7,66.65,66.65,62 +120726,20230502 12:30:00,66.64,66.7,66.58,66.58,11 +120727,20230502 12:35:00,66.63,66.64,66.59,66.64,14 +120728,20230502 12:40:00,66.67,66.68,66.63,66.64,35 +120729,20230502 12:45:00,66.64,66.64,66.55,66.55,10 +120730,20230502 12:50:00,66.58,66.65,66.58,66.62,28 +120731,20230502 12:55:00,66.61,66.61,66.52,66.61,16 +120732,20230502 13:00:00,66.62,66.7,66.57,66.7,16 +120733,20230502 13:05:00,66.7,66.7,66.61,66.61,21 +120734,20230502 13:10:00,66.61,66.62,66.39,66.39,39 +120735,20230502 13:15:00,66.39,66.58,66.38,66.51,28 +120736,20230502 13:20:00,66.48,66.61,66.44,66.57,6 +120737,20230502 13:25:00,66.61,66.61,66.49,66.53,9 +120738,20230502 13:30:00,66.49,66.54,66.49,66.53,22 +120739,20230502 13:35:00,66.56,66.61,66.54,66.54,62 +120740,20230502 13:40:00,66.51,66.58,66.51,66.58,26 +120741,20230502 13:45:00,66.56,66.59,66.54,66.57,5 +120742,20230502 13:50:00,66.58,66.61,66.56,66.59,63 +120743,20230502 13:55:00,66.62,66.62,66.52,66.52,62 +120744,20230502 14:00:00,66.49,66.5,66.42,66.49,63 +120745,20230502 14:05:00,66.46,66.5,66.42,66.44,64 +120746,20230502 14:10:00,66.44,66.44,66.37,66.4,62 +120747,20230502 14:15:00,66.4,66.65,66.37,66.58,274 +120748,20230502 14:20:00,66.61,66.71,66.51,66.61,170 +120749,20230502 14:25:00,66.65,66.76,66.58,66.69,228 +120750,20230502 14:30:00,66.73,66.74,66.62,66.68,167 +120751,20230502 14:35:00,66.7,66.71,66.66,66.67,97 +120752,20230502 14:40:00,66.68,66.68,66.64,66.67,4 +120753,20230502 14:45:00,66.67,66.71,66.67,66.69,9 +120754,20230502 14:50:00,66.72,66.72,66.69,66.69,6 +120755,20230502 14:55:00,66.68,66.68,66.65,66.65,3 +120756,20230502 15:00:00,66.66,66.7,66.65,66.66,30 +120757,20230502 15:05:00,66.66,66.66,66.66,66.66,1 +120758,20230502 15:10:00,66.62,66.62,66.59,66.59,19 +120759,20230502 15:15:00,66.6,66.63,66.56,66.62,25 +120760,20230502 15:20:00,66.55,66.66,66.55,66.63,47 +120761,20230502 15:25:00,66.64,66.67,66.64,66.67,4 +120762,20230502 15:30:00,66.66,66.7,66.66,66.67,50 +120763,20230502 15:35:00,66.67,66.67,66.65,66.66,69 +120764,20230502 15:40:00,66.67,66.7,66.66,66.69,88 +120765,20230502 15:45:00,66.68,66.68,66.63,66.66,12 +120766,20230502 15:50:00,66.66,66.67,66.64,66.65,10 +120767,20230502 15:55:00,66.63,66.63,66.6,66.6,4 +120768,20230502 16:00:00,66.6,66.6,66.59,66.6,3 +120769,20230502 16:05:00,66.59,66.6,66.59,66.6,14 +120770,20230502 16:10:00,66.59,66.64,66.59,66.64,2 +120771,20230502 16:15:00,66.63,66.65,66.63,66.64,5 +120772,20230502 16:20:00,66.65,66.68,66.65,66.68,5 +120773,20230502 16:25:00,66.66,66.66,66.65,66.65,4 +120774,20230502 16:30:00,66.65,66.65,66.65,66.65,0 +120775,20230502 16:35:00,66.63,66.63,66.63,66.63,2 +120776,20230502 16:40:00,66.61,66.63,66.61,66.63,2 +120777,20230502 16:45:00,66.63,66.63,66.63,66.63,0 +120778,20230502 16:50:00,66.63,66.63,66.63,66.63,0 +120779,20230502 16:55:00,66.64,66.64,66.63,66.63,2 +120780,20230502 18:25:00,66.59,66.59,66.59,66.59,1 +120781,20230502 18:30:00,66.59,66.59,66.59,66.59,0 +120782,20230502 18:35:00,66.59,66.59,66.59,66.59,0 +120783,20230502 18:40:00,66.59,66.59,66.59,66.59,0 +120784,20230502 18:45:00,66.59,66.59,66.59,66.59,0 +120785,20230502 18:50:00,66.59,66.59,66.59,66.59,0 +120786,20230502 18:55:00,66.59,66.59,66.59,66.59,0 +120787,20230502 19:00:00,66.63,66.63,66.61,66.63,3 +120788,20230502 19:05:00,66.63,66.63,66.63,66.63,0 +120789,20230502 19:10:00,66.66,66.66,66.66,66.66,1 +120790,20230502 19:15:00,66.66,66.66,66.66,66.66,0 +120791,20230502 19:20:00,66.66,66.66,66.66,66.66,0 +120792,20230502 19:25:00,66.67,66.69,66.66,66.66,3 +120793,20230502 19:30:00,66.66,66.66,66.66,66.66,0 +120794,20230502 19:35:00,66.66,66.66,66.66,66.66,0 +120795,20230502 19:40:00,66.66,66.66,66.66,66.66,0 +120796,20230502 19:45:00,66.7,66.7,66.7,66.7,1 +120797,20230502 19:50:00,66.7,66.7,66.7,66.7,0 +120798,20230502 19:55:00,66.7,66.7,66.7,66.7,0 +120799,20230502 20:00:00,66.66,66.66,66.64,66.64,2 +120800,20230502 20:05:00,66.64,66.64,66.64,66.64,0 +120801,20230502 20:10:00,66.64,66.64,66.64,66.64,0 +120802,20230502 20:15:00,66.64,66.64,66.64,66.64,0 +120803,20230502 20:20:00,66.63,66.64,66.63,66.64,3 +120804,20230502 20:25:00,66.65,66.66,66.65,66.66,8 +120805,20230502 20:30:00,66.66,66.66,66.66,66.66,0 +120806,20230502 20:35:00,66.66,66.66,66.66,66.66,0 +120807,20230502 20:40:00,66.66,66.66,66.66,66.66,0 +120808,20230502 20:45:00,66.69,66.69,66.69,66.69,1 +120809,20230502 20:50:00,66.69,66.69,66.69,66.69,0 +120810,20230502 20:55:00,66.69,66.69,66.69,66.69,0 +120811,20230502 21:00:00,66.71,66.71,66.71,66.71,1 +120812,20230502 21:05:00,66.72,66.72,66.72,66.72,1 +120813,20230502 21:10:00,66.72,66.72,66.72,66.72,0 +120814,20230502 21:15:00,66.72,66.72,66.7,66.7,5 +120815,20230502 21:20:00,66.69,66.69,66.69,66.69,1 +120816,20230502 21:25:00,66.69,66.69,66.69,66.69,0 +120817,20230502 21:30:00,66.69,66.69,66.69,66.69,0 +120818,20230502 21:35:00,66.69,66.69,66.69,66.69,0 +120819,20230502 21:40:00,66.69,66.69,66.69,66.69,0 +120820,20230502 21:45:00,66.69,66.69,66.69,66.69,0 +120821,20230502 21:50:00,66.69,66.69,66.69,66.69,0 +120822,20230502 21:55:00,66.69,66.69,66.69,66.69,0 +120823,20230502 22:00:00,66.69,66.69,66.69,66.69,0 +120824,20230502 22:05:00,66.69,66.69,66.69,66.69,0 +120825,20230502 22:10:00,66.69,66.69,66.69,66.69,0 +120826,20230502 22:15:00,66.69,66.69,66.69,66.69,0 +120827,20230502 22:20:00,66.69,66.69,66.69,66.69,0 +120828,20230502 22:25:00,66.69,66.69,66.69,66.69,0 +120829,20230502 22:30:00,66.73,66.74,66.73,66.74,2 +120830,20230502 22:35:00,66.74,66.74,66.74,66.74,0 +120831,20230502 22:40:00,66.74,66.74,66.74,66.74,0 +120832,20230502 22:45:00,66.74,66.75,66.74,66.75,2 +120833,20230502 22:50:00,66.75,66.75,66.75,66.75,0 +120834,20230502 22:55:00,66.75,66.75,66.75,66.75,0 +120835,20230502 23:00:00,66.75,66.75,66.75,66.75,2 +120836,20230502 23:05:00,66.75,66.75,66.75,66.75,0 +120837,20230502 23:10:00,66.78,66.78,66.78,66.78,1 +120838,20230502 23:15:00,66.78,66.78,66.78,66.78,0 +120839,20230502 23:20:00,66.78,66.78,66.78,66.78,0 +120840,20230502 23:25:00,66.78,66.78,66.78,66.78,0 +120841,20230502 23:30:00,66.75,66.75,66.75,66.75,1 +120842,20230502 23:35:00,66.75,66.75,66.75,66.75,0 +120843,20230502 23:40:00,66.75,66.75,66.75,66.75,0 +120844,20230502 23:45:00,66.75,66.75,66.75,66.75,0 +120845,20230502 23:50:00,66.75,66.75,66.75,66.75,0 +120846,20230502 23:55:00,66.75,66.75,66.75,66.75,0 +120847,20230503 00:00:00,66.75,66.75,66.75,66.75,0 +120848,20230503 00:05:00,66.75,66.75,66.75,66.75,0 +120849,20230503 00:10:00,66.75,66.75,66.75,66.75,0 +120850,20230503 00:15:00,66.75,66.75,66.75,66.75,0 +120851,20230503 00:20:00,66.75,66.75,66.75,66.75,0 +120852,20230503 00:25:00,66.75,66.75,66.75,66.75,0 +120853,20230503 00:30:00,66.75,66.75,66.75,66.75,0 +120854,20230503 00:35:00,66.73,66.73,66.73,66.73,2 +120855,20230503 00:40:00,66.73,66.73,66.73,66.73,0 +120856,20230503 00:45:00,66.73,66.73,66.73,66.73,0 +120857,20230503 00:50:00,66.73,66.73,66.73,66.73,2 +120858,20230503 00:55:00,66.73,66.73,66.73,66.73,0 +120859,20230503 01:00:00,66.73,66.73,66.73,66.73,0 +120860,20230503 01:05:00,66.73,66.73,66.73,66.73,0 +120861,20230503 01:10:00,66.72,66.72,66.72,66.72,1 +120862,20230503 01:15:00,66.77,66.77,66.77,66.77,76 +120863,20230503 01:20:00,66.78,66.78,66.77,66.77,26 +120864,20230503 01:25:00,66.7,66.7,66.7,66.7,1 +120865,20230503 01:30:00,66.7,66.7,66.7,66.7,0 +120866,20230503 01:35:00,66.69,66.69,66.69,66.69,1 +120867,20230503 01:40:00,66.69,66.69,66.69,66.69,1 +120868,20230503 01:45:00,66.69,66.69,66.69,66.69,0 +120869,20230503 01:50:00,66.7,66.7,66.7,66.7,1 +120870,20230503 01:55:00,66.7,66.7,66.7,66.7,0 +120871,20230503 02:00:00,66.68,66.68,66.66,66.66,5 +120872,20230503 02:05:00,66.66,66.66,66.66,66.66,0 +120873,20230503 02:10:00,66.75,66.75,66.75,66.75,2 +120874,20230503 02:15:00,66.75,66.75,66.75,66.75,0 +120875,20230503 02:20:00,66.77,66.77,66.76,66.76,2 +120876,20230503 02:25:00,66.76,66.76,66.76,66.76,0 +120877,20230503 02:30:00,66.79,66.81,66.79,66.81,6 +120878,20230503 02:35:00,66.83,66.83,66.83,66.83,7 +120879,20230503 02:40:00,66.84,66.85,66.84,66.85,2 +120880,20230503 02:45:00,66.81,66.81,66.81,66.81,1 +120881,20230503 02:50:00,66.83,66.85,66.77,66.77,13 +120882,20230503 02:55:00,66.79,66.79,66.79,66.79,1 +120883,20230503 03:00:00,66.68,66.76,66.68,66.76,2 +120884,20230503 03:05:00,66.65,66.65,66.55,66.59,14 +120885,20230503 03:10:00,66.65,66.65,66.59,66.59,11 +120886,20230503 03:15:00,66.67,66.73,66.67,66.68,12 +120887,20230503 03:20:00,66.68,66.69,66.64,66.69,9 +120888,20230503 03:25:00,66.63,66.64,66.59,66.59,7 +120889,20230503 03:30:00,66.58,66.58,66.5,66.57,23 +120890,20230503 03:35:00,66.51,66.51,66.51,66.51,1 +120891,20230503 03:40:00,66.52,66.52,66.28,66.3,43 +120892,20230503 03:45:00,66.39,66.39,66.39,66.39,2 +120893,20230503 03:50:00,66.4,66.41,66.31,66.31,10 +120894,20230503 03:55:00,66.31,66.31,66.31,66.31,1 +120895,20230503 04:00:00,66.23,66.23,65.87,66.12,224 +120896,20230503 04:05:00,66.1,66.13,66.1,66.13,2 +120897,20230503 04:10:00,66.15,66.18,66.12,66.12,9 +120898,20230503 04:15:00,66.11,66.11,66.05,66.05,6 +120899,20230503 04:20:00,65.99,65.99,65.96,65.99,11 +120900,20230503 04:25:00,65.95,65.96,65.87,65.87,30 +120901,20230503 04:30:00,65.88,65.88,65.63,65.63,47 +120902,20230503 04:35:00,65.65,65.66,65.54,65.63,9 +120903,20230503 04:40:00,65.75,65.76,65.7,65.71,128 +120904,20230503 04:45:00,65.71,65.71,65.63,65.63,5 +120905,20230503 04:50:00,65.69,65.69,65.65,65.65,2 +120906,20230503 04:55:00,65.83,65.83,65.76,65.76,3 +120907,20230503 05:00:00,65.8,65.8,65.75,65.75,3 +120908,20230503 05:05:00,65.72,65.78,65.61,65.62,109 +120909,20230503 05:10:00,65.75,65.75,65.72,65.72,2 +120910,20230503 05:15:00,65.75,65.79,65.75,65.79,4 +120911,20230503 05:20:00,65.8,65.84,65.77,65.77,50 +120912,20230503 05:25:00,65.76,65.76,65.72,65.72,5 +120913,20230503 05:30:00,65.72,65.72,65.72,65.72,4 +120914,20230503 05:35:00,65.72,65.72,65.72,65.72,0 +120915,20230503 05:40:00,65.68,65.69,65.65,65.68,7 +120916,20230503 05:45:00,65.63,65.64,65.55,65.55,9 +120917,20230503 05:50:00,65.6,65.73,65.53,65.73,20 +120918,20230503 05:55:00,65.75,65.76,65.7,65.71,15 +120919,20230503 06:00:00,65.7,65.71,65.62,65.63,27 +120920,20230503 06:05:00,65.64,65.7,65.64,65.67,25 +120921,20230503 06:10:00,65.65,65.68,65.57,65.57,28 +120922,20230503 06:15:00,65.55,65.56,65.33,65.39,377 +120923,20230503 06:20:00,65.41,65.41,65.33,65.34,51 +120924,20230503 06:25:00,65.32,65.37,65.25,65.37,115 +120925,20230503 06:30:00,65.37,65.38,65.3,65.37,28 +120926,20230503 06:35:00,65.38,65.38,65.28,65.29,123 +120927,20230503 06:40:00,65.28,65.37,65.28,65.35,85 +120928,20230503 06:45:00,65.34,65.34,65.26,65.3,47 +120929,20230503 06:50:00,65.28,65.3,65.21,65.22,70 +120930,20230503 06:55:00,65.22,65.35,65.22,65.31,194 +120931,20230503 07:00:00,65.32,65.37,65.25,65.35,211 +120932,20230503 07:05:00,65.33,65.33,65.24,65.3,68 +120933,20230503 07:10:00,65.32,65.37,65.3,65.31,76 +120934,20230503 07:15:00,65.3,65.37,65.27,65.37,49 +120935,20230503 07:20:00,65.34,65.37,65.26,65.35,74 +120936,20230503 07:25:00,65.33,65.43,65.33,65.35,235 +120937,20230503 07:30:00,65.34,65.41,65.28,65.35,140 +120938,20230503 07:35:00,65.34,65.39,65.34,65.35,53 +120939,20230503 07:40:00,65.34,65.42,65.34,65.42,86 +120940,20230503 07:45:00,65.43,65.43,65.4,65.41,61 +120941,20230503 07:50:00,65.41,65.44,65.4,65.44,46 +120942,20230503 07:55:00,65.42,65.52,65.42,65.48,48 +120943,20230503 08:00:00,65.46,65.51,65.38,65.44,242 +120944,20230503 08:05:00,65.43,65.46,65.41,65.44,46 +120945,20230503 08:10:00,65.44,65.44,65.38,65.44,84 +120946,20230503 08:15:00,65.41,65.53,65.4,65.53,55 +120947,20230503 08:20:00,65.51,65.54,65.42,65.42,30 +120948,20230503 08:25:00,65.42,65.42,65.35,65.39,96 +120949,20230503 08:30:00,65.37,65.38,65.31,65.32,50 +120950,20230503 08:35:00,65.34,65.38,65.32,65.35,115 +120951,20230503 08:40:00,65.35,65.46,65.35,65.46,29 +120952,20230503 08:45:00,65.47,65.48,65.38,65.4,54 +120953,20230503 08:50:00,65.39,65.43,65.3,65.31,80 +120954,20230503 08:55:00,65.31,65.31,65.15,65.17,119 +120955,20230503 09:00:00,65.15,65.29,65.02,65.2,308 +120956,20230503 09:05:00,65.2,65.33,65.19,65.32,95 +120957,20230503 09:10:00,65.33,65.36,65.28,65.28,51 +120958,20230503 09:15:00,65.25,65.33,65.21,65.32,64 +120959,20230503 09:20:00,65.34,65.35,65.26,65.26,74 +120960,20230503 09:25:00,65.25,65.29,65.17,65.2,48 +120961,20230503 09:30:00,65.2,65.3,65.09,65.09,257 +120962,20230503 09:35:00,65.09,65.18,65.07,65.15,37 +120963,20230503 09:40:00,65.16,65.26,65.16,65.17,47 +120964,20230503 09:45:00,65.15,65.16,64.96,65.01,412 +120965,20230503 09:50:00,65.02,65.13,64.88,64.95,144 +120966,20230503 09:55:00,64.95,65.01,64.91,64.98,64 +120967,20230503 10:00:00,64.99,65.06,64.81,64.83,159 +120968,20230503 10:05:00,64.86,65.12,64.86,64.96,202 +120969,20230503 10:10:00,64.96,65.04,64.86,64.9,89 +120970,20230503 10:15:00,64.87,64.99,64.81,64.95,89 +120971,20230503 10:20:00,64.92,65.06,64.85,65.0,66 +120972,20230503 10:25:00,65.01,65.16,65.01,65.12,76 +120973,20230503 10:30:00,65.04,65.08,64.75,64.82,212 +120974,20230503 10:35:00,64.81,64.99,64.74,64.86,108 +120975,20230503 10:40:00,64.83,64.95,64.8,64.95,47 +120976,20230503 10:45:00,64.96,65.02,64.91,64.95,63 +120977,20230503 10:50:00,64.95,64.95,64.8,64.85,104 +120978,20230503 10:55:00,64.84,64.94,64.78,64.92,96 +120979,20230503 11:00:00,64.97,65.18,64.96,65.17,175 +120980,20230503 11:05:00,65.17,65.21,64.98,65.0,96 +120981,20230503 11:10:00,64.98,64.99,64.75,64.78,201 +120982,20230503 11:15:00,64.76,64.81,64.65,64.7,388 +120983,20230503 11:20:00,64.69,64.81,64.68,64.81,173 +120984,20230503 11:25:00,64.84,64.89,64.77,64.83,814 +120985,20230503 11:30:00,64.84,64.86,64.78,64.83,281 +120986,20230503 11:35:00,64.83,64.83,64.7,64.72,86 +120987,20230503 11:40:00,64.73,64.77,64.66,64.69,205 +120988,20230503 11:45:00,64.71,64.82,64.7,64.72,106 +120989,20230503 11:50:00,64.7,64.97,64.64,64.86,404 +120990,20230503 11:55:00,64.83,64.92,64.76,64.88,238 +120991,20230503 12:00:00,64.87,65.08,64.79,65.04,177 +120992,20230503 12:05:00,65.02,65.06,64.94,64.97,123 +120993,20230503 12:10:00,65.0,65.07,64.86,64.9,164 +120994,20230503 12:15:00,64.91,65.02,64.86,64.95,126 +120995,20230503 12:20:00,64.96,65.01,64.9,64.96,89 +120996,20230503 12:25:00,64.95,64.98,64.89,64.94,74 +120997,20230503 12:30:00,64.94,64.94,64.86,64.88,96 +120998,20230503 12:35:00,64.89,65.03,64.87,65.02,189 +120999,20230503 12:40:00,65.02,65.03,64.94,65.0,194 +121000,20230503 12:45:00,65.0,65.04,64.95,65.01,158 +121001,20230503 12:50:00,65.02,65.04,64.93,64.93,103 +121002,20230503 12:55:00,64.93,64.93,64.86,64.9,36 +121003,20230503 13:00:00,64.92,64.95,64.86,64.94,39 +121004,20230503 13:05:00,64.92,64.92,64.81,64.87,70 +121005,20230503 13:10:00,64.88,64.97,64.88,64.96,82 +121006,20230503 13:15:00,64.96,65.05,64.95,65.03,89 +121007,20230503 13:20:00,65.03,65.07,65.02,65.04,54 +121008,20230503 13:25:00,65.06,65.09,65.04,65.08,40 +121009,20230503 13:30:00,65.09,65.1,65.01,65.1,113 +121010,20230503 13:35:00,65.09,65.13,65.08,65.11,48 +121011,20230503 13:40:00,65.11,65.12,65.07,65.11,48 +121012,20230503 13:45:00,65.13,65.16,65.05,65.09,87 +121013,20230503 13:50:00,65.09,65.11,65.06,65.11,35 +121014,20230503 13:55:00,65.08,65.09,64.97,65.01,44 +121015,20230503 14:00:00,64.99,65.18,64.99,65.11,118 +121016,20230503 14:05:00,65.1,65.22,64.96,65.14,79 +121017,20230503 14:10:00,65.11,65.15,64.95,65.15,72 +121018,20230503 14:15:00,65.15,65.15,64.85,64.87,129 +121019,20230503 14:20:00,64.89,64.89,64.75,64.86,168 +121020,20230503 14:25:00,64.87,64.97,64.8,64.83,226 +121021,20230503 14:30:00,64.83,64.85,64.67,64.77,179 +121022,20230503 14:35:00,64.76,64.93,64.68,64.87,121 +121023,20230503 14:40:00,64.93,65.0,64.84,64.88,32 +121024,20230503 14:45:00,64.94,65.02,64.94,64.98,52 +121025,20230503 14:50:00,64.94,64.95,64.93,64.93,14 +121026,20230503 14:55:00,64.93,64.93,64.93,64.93,0 +121027,20230503 15:00:00,64.94,64.94,64.9,64.93,21 +121028,20230503 15:05:00,64.94,65.02,64.87,64.87,32 +121029,20230503 15:10:00,64.76,64.8,64.76,64.8,3 +121030,20230503 15:15:00,64.74,64.82,64.73,64.81,32 +121031,20230503 15:20:00,64.72,64.79,64.68,64.79,40 +121032,20230503 15:25:00,64.75,64.77,64.64,64.67,24 +121033,20230503 15:30:00,64.67,64.68,64.63,64.66,24 +121034,20230503 15:35:00,64.66,64.69,64.62,64.62,25 +121035,20230503 15:40:00,64.62,64.62,64.52,64.56,104 +121036,20230503 15:45:00,64.59,64.64,64.59,64.6,8 +121037,20230503 15:50:00,64.57,64.57,64.57,64.57,2 +121038,20230503 15:55:00,64.6,64.61,64.57,64.58,9 +121039,20230503 16:00:00,64.55,64.6,64.55,64.59,5 +121040,20230503 16:05:00,64.59,64.63,64.59,64.63,60 +121041,20230503 16:10:00,64.63,64.66,64.63,64.64,26 +121042,20230503 16:15:00,64.64,64.66,64.64,64.65,32 +121043,20230503 16:20:00,64.65,64.67,64.64,64.66,85 +121044,20230503 16:25:00,64.67,64.73,64.67,64.72,200 +121045,20230503 16:30:00,64.72,64.72,64.69,64.69,22 +121046,20230503 16:35:00,64.68,64.69,64.67,64.69,43 +121047,20230503 16:40:00,64.69,64.69,64.63,64.64,44 +121048,20230503 16:45:00,64.63,64.64,64.57,64.57,61 +121049,20230503 16:50:00,64.57,64.63,64.56,64.61,116 +121050,20230503 16:55:00,64.6,64.63,64.5,64.5,167 +121051,20230503 18:00:00,64.44,64.46,60.92,60.92,153 +121052,20230503 18:05:00,62.02,63.34,62.02,63.34,194 +121053,20230503 18:10:00,63.43,63.85,63.43,63.57,424 +121054,20230503 18:15:00,63.54,63.9,63.54,63.9,254 +121055,20230503 18:20:00,63.93,63.93,63.75,63.87,212 +121056,20230503 18:25:00,63.87,63.97,63.75,63.79,187 +121057,20230503 18:30:00,63.8,63.93,63.75,63.93,176 +121058,20230503 18:35:00,63.93,63.98,63.75,63.75,125 +121059,20230503 18:40:00,63.8,63.9,63.75,63.88,111 +121060,20230503 18:45:00,63.88,63.89,63.67,63.77,53 +121061,20230503 18:50:00,63.77,63.81,63.75,63.79,16 +121062,20230503 18:55:00,63.79,63.94,63.79,63.9,36 +121063,20230503 19:00:00,63.88,63.88,63.76,63.79,26 +121064,20230503 19:05:00,63.79,63.88,63.78,63.88,29 +121065,20230503 19:10:00,63.87,63.95,63.87,63.95,8 +121066,20230503 19:15:00,64.17,64.18,64.16,64.16,4 +121067,20230503 19:20:00,64.24,64.24,64.11,64.11,3 +121068,20230503 19:25:00,64.16,64.17,64.12,64.12,6 +121069,20230503 19:30:00,64.07,64.1,64.07,64.1,2 +121070,20230503 19:35:00,64.07,64.08,64.01,64.01,74 +121071,20230503 19:40:00,64.0,64.06,64.0,64.05,58 +121072,20230503 19:45:00,64.05,64.08,64.04,64.04,34 +121073,20230503 19:50:00,64.06,64.06,64.02,64.05,94 +121074,20230503 19:55:00,64.05,64.08,63.99,63.99,184 +121075,20230503 20:00:00,64.16,64.48,64.16,64.45,55 +121076,20230503 20:05:00,64.4,64.48,64.4,64.4,10 +121077,20230503 20:10:00,64.56,64.58,64.56,64.58,4 +121078,20230503 20:15:00,64.58,64.58,64.58,64.58,0 +121079,20230503 20:20:00,64.53,64.59,64.53,64.59,7 +121080,20230503 20:25:00,64.44,64.45,64.4,64.43,9 +121081,20230503 20:30:00,64.49,64.52,64.49,64.52,5 +121082,20230503 20:35:00,64.46,64.46,64.4,64.41,9 +121083,20230503 20:40:00,64.43,64.44,64.42,64.42,4 +121084,20230503 20:45:00,64.41,64.46,64.41,64.46,10 +121085,20230503 20:50:00,64.46,64.46,64.46,64.46,0 +121086,20230503 20:55:00,64.54,64.54,64.43,64.43,10 +121087,20230503 21:00:00,64.56,64.81,64.56,64.81,21 +121088,20230503 21:05:00,64.72,64.93,64.72,64.93,44 +121089,20230503 21:10:00,64.93,65.06,64.93,65.03,31 +121090,20230503 21:15:00,65.0,65.09,65.0,65.06,12 +121091,20230503 21:20:00,65.07,65.13,65.07,65.1,7 +121092,20230503 21:25:00,65.08,65.25,65.08,65.23,133 +121093,20230503 21:30:00,65.22,65.39,65.19,65.39,46 +121094,20230503 21:35:00,65.4,65.49,65.4,65.45,13 +121095,20230503 21:40:00,65.49,65.5,65.46,65.48,97 +121096,20230503 21:45:00,65.41,65.41,65.3,65.34,196 +121097,20230503 21:50:00,65.28,65.31,65.22,65.22,43 +121098,20230503 21:55:00,65.22,65.22,65.22,65.22,0 +121099,20230503 22:00:00,65.18,65.22,65.17,65.18,11 +121100,20230503 22:05:00,65.18,65.18,65.14,65.18,5 +121101,20230503 22:10:00,65.17,65.17,65.17,65.17,3 +121102,20230503 22:15:00,65.17,65.17,65.14,65.14,4 +121103,20230503 22:20:00,65.13,65.13,65.08,65.09,7 +121104,20230503 22:25:00,65.01,65.03,64.99,64.99,7 +121105,20230503 22:30:00,64.98,64.98,64.97,64.97,4 +121106,20230503 22:35:00,64.97,64.97,64.97,64.97,0 +121107,20230503 22:40:00,64.92,64.92,64.88,64.91,13 +121108,20230503 22:45:00,64.91,64.91,64.91,64.91,0 +121109,20230503 22:50:00,64.91,64.91,64.91,64.91,0 +121110,20230503 22:55:00,64.9,64.9,64.9,64.9,1 +121111,20230503 23:00:00,64.91,64.93,64.89,64.89,4 +121112,20230503 23:05:00,64.86,64.96,64.86,64.96,2 +121113,20230503 23:10:00,64.97,64.97,64.97,64.97,1 +121114,20230503 23:15:00,64.94,64.94,64.94,64.94,1 +121115,20230503 23:20:00,64.94,64.94,64.94,64.94,0 +121116,20230503 23:25:00,64.94,64.94,64.94,64.94,0 +121117,20230503 23:30:00,64.97,64.97,64.97,64.97,1 +121118,20230503 23:35:00,64.97,64.97,64.97,64.97,0 +121119,20230503 23:40:00,65.04,65.04,65.04,65.04,2 +121120,20230503 23:45:00,65.04,65.04,65.04,65.04,0 +121121,20230503 23:50:00,65.04,65.04,65.04,65.04,0 +121122,20230503 23:55:00,65.11,65.11,65.11,65.11,2 +121123,20230504 00:00:00,65.12,65.12,65.12,65.12,1 +121124,20230504 00:05:00,65.12,65.12,65.12,65.12,4 +121125,20230504 00:10:00,65.12,65.12,65.12,65.12,0 +121126,20230504 00:15:00,65.12,65.12,65.12,65.12,0 +121127,20230504 00:20:00,65.12,65.12,65.12,65.12,0 +121128,20230504 00:25:00,65.12,65.12,65.12,65.12,0 +121129,20230504 00:30:00,65.12,65.12,65.12,65.12,0 +121130,20230504 00:35:00,65.15,65.15,65.15,65.15,2 +121131,20230504 00:40:00,65.15,65.15,65.15,65.15,0 +121132,20230504 00:45:00,65.15,65.15,65.15,65.15,0 +121133,20230504 00:50:00,65.15,65.15,65.15,65.15,0 +121134,20230504 00:55:00,65.15,65.15,65.15,65.15,0 +121135,20230504 01:00:00,65.15,65.15,65.15,65.15,0 +121136,20230504 01:05:00,65.15,65.15,65.15,65.15,0 +121137,20230504 01:10:00,65.16,65.2,65.16,65.2,6 +121138,20230504 01:15:00,65.18,65.21,65.18,65.19,3 +121139,20230504 01:20:00,65.19,65.19,65.19,65.19,0 +121140,20230504 01:25:00,65.19,65.19,65.19,65.19,0 +121141,20230504 01:30:00,65.16,65.27,65.15,65.24,10 +121142,20230504 01:35:00,65.25,65.26,65.23,65.26,4 +121143,20230504 01:40:00,65.3,65.3,65.2,65.2,13 +121144,20230504 01:45:00,65.2,65.27,65.16,65.23,133 +121145,20230504 01:50:00,65.19,65.24,65.18,65.18,58 +121146,20230504 01:55:00,65.24,65.28,65.21,65.22,125 +121147,20230504 02:00:00,65.2,65.29,65.16,65.17,154 +121148,20230504 02:05:00,65.14,65.19,65.11,65.15,70 +121149,20230504 02:10:00,65.14,65.15,65.1,65.1,6 +121150,20230504 02:15:00,65.12,65.12,65.06,65.09,8 +121151,20230504 02:20:00,65.08,65.08,65.02,65.03,12 +121152,20230504 02:25:00,65.0,65.01,64.97,64.97,11 +121153,20230504 02:30:00,64.98,65.04,64.92,65.02,25 +121154,20230504 02:35:00,65.01,65.03,64.97,64.97,8 +121155,20230504 02:40:00,65.0,65.09,64.98,65.08,13 +121156,20230504 02:45:00,65.19,65.19,65.19,65.19,1 +121157,20230504 02:50:00,65.24,65.25,65.24,65.25,105 +121158,20230504 02:55:00,65.27,65.32,65.23,65.26,37 +121159,20230504 03:00:00,65.24,65.32,65.2,65.2,22 +121160,20230504 03:05:00,65.15,65.15,65.11,65.11,4 +121161,20230504 03:10:00,65.03,65.03,64.97,64.99,5 +121162,20230504 03:15:00,64.99,64.99,64.99,64.99,0 +121163,20230504 03:20:00,65.15,65.15,65.12,65.12,2 +121164,20230504 03:25:00,64.98,64.99,64.98,64.99,2 +121165,20230504 03:30:00,64.98,65.21,64.98,65.21,3 +121166,20230504 03:35:00,65.21,65.32,65.21,65.32,28 +121167,20230504 03:40:00,65.31,65.31,65.25,65.25,4 +121168,20230504 03:45:00,65.28,65.28,65.07,65.07,8 +121169,20230504 03:50:00,65.1,65.16,65.06,65.16,109 +121170,20230504 03:55:00,65.1,65.18,65.08,65.18,3 +121171,20230504 04:00:00,65.02,65.12,65.01,65.04,196 +121172,20230504 04:05:00,65.06,65.06,64.94,64.94,66 +121173,20230504 04:10:00,64.98,65.03,64.98,65.0,57 +121174,20230504 04:15:00,65.02,65.04,65.0,65.04,5 +121175,20230504 04:20:00,64.92,64.92,64.86,64.86,5 +121176,20230504 04:25:00,64.9,65.07,64.9,65.07,13 +121177,20230504 04:30:00,65.05,65.05,64.97,65.0,5 +121178,20230504 04:35:00,64.98,64.98,64.98,64.98,1 +121179,20230504 04:40:00,65.03,65.1,65.02,65.08,16 +121180,20230504 04:45:00,65.1,65.13,65.05,65.13,16 +121181,20230504 04:50:00,65.12,65.12,65.05,65.06,12 +121182,20230504 04:55:00,65.07,65.18,65.07,65.18,15 +121183,20230504 05:00:00,65.16,65.16,65.1,65.1,4 +121184,20230504 05:05:00,65.06,65.06,65.06,65.06,2 +121185,20230504 05:10:00,65.01,65.02,65.01,65.02,8 +121186,20230504 05:15:00,65.01,65.01,65.0,65.0,3 +121187,20230504 05:20:00,65.02,65.02,65.02,65.02,1 +121188,20230504 05:25:00,65.02,65.1,65.0,65.1,6 +121189,20230504 05:30:00,65.05,65.06,65.04,65.05,4 +121190,20230504 05:35:00,65.1,65.12,65.06,65.12,18 +121191,20230504 05:40:00,65.13,65.13,65.13,65.13,1 +121192,20230504 05:45:00,65.02,65.02,65.0,65.01,3 +121193,20230504 05:50:00,64.96,64.96,64.96,64.96,1 +121194,20230504 05:55:00,64.97,64.97,64.92,64.93,9 +121195,20230504 06:00:00,64.91,64.98,64.91,64.94,8 +121196,20230504 06:05:00,64.96,64.96,64.96,64.96,4 +121197,20230504 06:10:00,64.95,64.96,64.95,64.96,3 +121198,20230504 06:15:00,64.91,64.91,64.91,64.91,1 +121199,20230504 06:20:00,64.91,64.91,64.91,64.91,0 +121200,20230504 06:25:00,64.95,64.95,64.92,64.94,10 +121201,20230504 06:30:00,64.91,64.91,64.86,64.88,14 +121202,20230504 06:35:00,64.94,64.94,64.92,64.92,2 +121203,20230504 06:40:00,64.88,64.88,64.83,64.84,10 +121204,20230504 06:45:00,64.85,64.85,64.83,64.84,4 +121205,20230504 06:50:00,64.83,64.83,64.75,64.75,56 +121206,20230504 06:55:00,64.76,64.79,64.71,64.74,102 +121207,20230504 07:00:00,64.74,64.74,64.65,64.68,26 +121208,20230504 07:05:00,64.67,64.77,64.67,64.77,11 +121209,20230504 07:10:00,64.77,64.77,64.73,64.73,5 +121210,20230504 07:15:00,64.73,64.73,64.66,64.7,26 +121211,20230504 07:20:00,64.68,64.76,64.62,64.64,36 +121212,20230504 07:25:00,64.64,64.65,64.61,64.65,27 +121213,20230504 07:30:00,64.65,64.65,64.65,64.65,0 +121214,20230504 07:35:00,64.74,64.74,64.74,64.74,4 +121215,20230504 07:40:00,64.74,64.76,64.67,64.76,95 +121216,20230504 07:45:00,64.78,64.78,64.77,64.77,2 +121217,20230504 07:50:00,64.78,64.78,64.75,64.75,4 +121218,20230504 07:55:00,64.79,64.83,64.78,64.83,10 +121219,20230504 08:00:00,64.82,64.82,64.72,64.82,12 +121220,20230504 08:05:00,64.83,64.89,64.83,64.87,32 +121221,20230504 08:10:00,64.84,64.89,64.84,64.85,20 +121222,20230504 08:15:00,64.77,64.77,64.69,64.73,70 +121223,20230504 08:20:00,64.72,64.9,64.72,64.9,86 +121224,20230504 08:25:00,64.87,64.88,64.86,64.88,8 +121225,20230504 08:30:00,64.88,64.96,64.86,64.89,15 +121226,20230504 08:35:00,64.91,65.04,64.91,65.04,23 +121227,20230504 08:40:00,64.95,65.04,64.94,64.99,59 +121228,20230504 08:45:00,65.0,65.06,64.91,64.98,76 +121229,20230504 08:50:00,64.98,65.01,64.92,64.99,82 +121230,20230504 08:55:00,64.99,64.99,64.79,64.81,87 +121231,20230504 09:00:00,64.82,64.88,64.68,64.69,91 +121232,20230504 09:05:00,64.73,64.85,64.73,64.79,71 +121233,20230504 09:10:00,64.76,64.8,64.66,64.66,113 +121234,20230504 09:15:00,64.68,64.76,64.66,64.7,102 +121235,20230504 09:20:00,64.69,64.76,64.66,64.7,102 +121236,20230504 09:25:00,64.59,64.64,64.58,64.62,12 +121237,20230504 09:30:00,64.7,64.87,64.7,64.81,74 +121238,20230504 09:35:00,64.89,64.93,64.66,64.66,44 +121239,20230504 09:40:00,64.66,64.66,64.51,64.53,59 +121240,20230504 09:45:00,64.51,64.56,64.37,64.5,199 +121241,20230504 09:50:00,64.54,64.65,64.43,64.59,243 +121242,20230504 09:55:00,64.59,64.76,64.59,64.64,97 +121243,20230504 10:00:00,64.58,64.58,64.42,64.43,24 +121244,20230504 10:05:00,64.4,64.5,64.28,64.38,293 +121245,20230504 10:10:00,64.44,64.44,64.26,64.37,186 +121246,20230504 10:15:00,64.37,64.46,64.2,64.39,499 +121247,20230504 10:20:00,64.38,64.38,64.23,64.31,40 +121248,20230504 10:25:00,64.36,64.37,64.27,64.27,48 +121249,20230504 10:30:00,64.26,64.4,64.24,64.28,43 +121250,20230504 10:35:00,64.35,64.4,64.18,64.24,98 +121251,20230504 10:40:00,64.23,64.44,64.19,64.25,68 +121252,20230504 10:45:00,64.36,64.64,64.25,64.55,139 +121253,20230504 10:50:00,64.47,64.54,64.29,64.4,393 +121254,20230504 10:55:00,64.47,64.48,64.31,64.4,98 +121255,20230504 11:00:00,64.39,64.68,64.37,64.63,84 +121256,20230504 11:05:00,64.63,64.77,64.49,64.76,208 +121257,20230504 11:10:00,64.72,64.86,64.61,64.68,210 +121258,20230504 11:15:00,64.61,64.61,64.38,64.52,61 +121259,20230504 11:20:00,64.54,64.76,64.51,64.64,31 +121260,20230504 11:25:00,64.6,64.63,64.45,64.45,96 +121261,20230504 11:30:00,64.47,64.53,64.4,64.49,90 +121262,20230504 11:35:00,64.49,64.51,64.4,64.43,121 +121263,20230504 11:40:00,64.45,64.55,64.43,64.54,37 +121264,20230504 11:45:00,64.49,64.57,64.42,64.44,143 +121265,20230504 11:50:00,64.46,64.48,64.29,64.39,1136 +121266,20230504 11:55:00,64.36,64.43,64.34,64.43,188 +121267,20230504 12:00:00,64.38,64.43,64.32,64.32,20 +121268,20230504 12:05:00,64.35,64.41,64.32,64.41,59 +121269,20230504 12:10:00,64.46,64.49,64.45,64.49,33 +121270,20230504 12:15:00,64.45,64.73,64.45,64.72,56 +121271,20230504 12:20:00,64.69,64.69,64.6,64.64,37 +121272,20230504 12:25:00,64.62,64.62,64.52,64.61,17 +121273,20230504 12:30:00,64.57,64.57,64.52,64.53,3 +121274,20230504 12:35:00,64.54,64.54,64.49,64.51,3 +121275,20230504 12:40:00,64.58,64.58,64.49,64.5,8 +121276,20230504 12:45:00,64.46,64.53,64.44,64.53,90 +121277,20230504 12:50:00,64.51,64.51,64.4,64.44,61 +121278,20230504 12:55:00,64.44,64.53,64.44,64.53,11 +121279,20230504 13:00:00,64.54,64.58,64.47,64.5,21 +121280,20230504 13:05:00,64.55,64.55,64.43,64.5,322 +121281,20230504 13:10:00,64.48,64.52,64.43,64.45,281 +121282,20230504 13:15:00,64.44,64.75,64.44,64.74,204 +121283,20230504 13:20:00,64.74,65.0,64.72,64.83,255 +121284,20230504 13:25:00,64.85,64.93,64.76,64.92,117 +121285,20230504 13:30:00,64.84,64.9,64.78,64.87,74 +121286,20230504 13:35:00,64.82,64.82,64.65,64.65,40 +121287,20230504 13:40:00,64.63,64.64,64.53,64.54,37 +121288,20230504 13:45:00,64.56,64.56,64.39,64.49,78 +121289,20230504 13:50:00,64.47,64.51,64.44,64.51,53 +121290,20230504 13:55:00,64.53,64.56,64.5,64.53,32 +121291,20230504 14:00:00,64.58,64.58,64.46,64.48,19 +121292,20230504 14:05:00,64.47,64.54,64.43,64.46,70 +121293,20230504 14:10:00,64.46,64.54,64.44,64.54,78 +121294,20230504 14:15:00,64.5,64.56,64.48,64.51,47 +121295,20230504 14:20:00,64.51,64.54,64.34,64.34,160 +121296,20230504 14:25:00,64.33,64.33,64.17,64.19,505 +121297,20230504 14:30:00,64.16,64.18,64.13,64.15,151 +121298,20230504 14:35:00,64.16,64.2,64.16,64.18,48 +121299,20230504 14:40:00,64.16,64.16,64.11,64.16,14 +121300,20230504 14:45:00,64.17,64.17,64.12,64.12,6 +121301,20230504 14:50:00,64.14,64.17,64.14,64.16,9 +121302,20230504 14:55:00,64.17,64.19,64.13,64.13,71 +121303,20230504 15:00:00,64.16,64.16,64.12,64.15,14 +121304,20230504 15:05:00,64.15,64.2,64.15,64.2,94 +121305,20230504 15:10:00,64.18,64.2,64.12,64.15,8 +121306,20230504 15:15:00,64.13,64.13,64.09,64.09,28 +121307,20230504 15:20:00,64.1,64.13,64.03,64.13,39 +121308,20230504 15:25:00,64.14,64.14,64.08,64.13,12 +121309,20230504 15:30:00,64.13,64.17,64.12,64.16,11 +121310,20230504 15:35:00,64.17,64.17,64.14,64.14,2 +121311,20230504 15:40:00,64.12,64.17,64.12,64.15,28 +121312,20230504 15:45:00,64.16,64.28,64.16,64.26,27 +121313,20230504 15:50:00,64.23,64.27,64.23,64.24,16 +121314,20230504 15:55:00,64.25,64.43,64.25,64.33,79 +121315,20230504 16:00:00,64.35,64.35,64.34,64.35,6 +121316,20230504 16:05:00,64.36,64.37,64.36,64.37,2 +121317,20230504 16:10:00,64.33,64.35,64.33,64.35,8 +121318,20230504 16:15:00,64.35,64.35,64.35,64.35,0 +121319,20230504 16:20:00,64.35,64.35,64.35,64.35,0 +121320,20230504 16:25:00,64.37,64.4,64.37,64.4,13 +121321,20230504 16:30:00,64.4,64.45,64.4,64.43,8 +121322,20230504 16:35:00,64.46,64.47,64.46,64.47,7 +121323,20230504 16:40:00,64.47,64.47,64.45,64.46,6 +121324,20230504 16:45:00,64.46,64.47,64.46,64.47,2 +121325,20230504 16:50:00,64.44,64.44,64.42,64.42,3 +121326,20230504 16:55:00,64.42,64.42,64.42,64.42,2 +121327,20230504 18:00:00,64.36,64.36,64.36,64.36,1 +121328,20230504 18:05:00,64.36,64.36,64.36,64.36,0 +121329,20230504 18:10:00,64.36,64.36,64.36,64.36,0 +121330,20230504 18:15:00,64.36,64.36,64.36,64.36,0 +121331,20230504 18:20:00,64.54,64.59,64.52,64.52,7 +121332,20230504 18:25:00,64.54,64.54,64.54,64.54,1 +121333,20230504 18:30:00,64.54,64.54,64.54,64.54,0 +121334,20230504 18:35:00,64.54,64.54,64.54,64.54,0 +121335,20230504 18:40:00,64.54,64.54,64.54,64.54,0 +121336,20230504 18:45:00,64.54,64.54,64.54,64.54,0 +121337,20230504 18:50:00,64.54,64.54,64.54,64.54,0 +121338,20230504 18:55:00,64.54,64.54,64.54,64.54,0 +121339,20230504 19:00:00,64.54,64.54,64.54,64.54,0 +121340,20230504 19:05:00,64.54,64.54,64.54,64.54,0 +121341,20230504 19:10:00,64.52,64.52,64.52,64.52,2 +121342,20230504 19:15:00,64.52,64.52,64.52,64.52,0 +121343,20230504 19:20:00,64.52,64.52,64.52,64.52,0 +121344,20230504 19:25:00,64.52,64.52,64.52,64.52,0 +121345,20230504 19:30:00,64.54,64.54,64.54,64.54,1 +121346,20230504 19:35:00,64.54,64.54,64.54,64.54,0 +121347,20230504 19:40:00,64.54,64.54,64.54,64.54,0 +121348,20230504 19:45:00,64.54,64.54,64.54,64.54,0 +121349,20230504 19:50:00,64.54,64.54,64.54,64.54,0 +121350,20230504 19:55:00,64.54,64.54,64.54,64.54,0 +121351,20230504 20:00:00,64.5,64.5,64.47,64.47,2 +121352,20230504 20:05:00,64.45,64.48,64.43,64.48,6 +121353,20230504 20:10:00,64.41,64.41,64.41,64.41,1 +121354,20230504 20:15:00,64.41,64.41,64.41,64.41,0 +121355,20230504 20:20:00,64.29,64.3,64.27,64.27,3 +121356,20230504 20:25:00,64.26,64.26,64.26,64.26,1 +121357,20230504 20:30:00,64.26,64.26,64.26,64.26,0 +121358,20230504 20:35:00,64.26,64.26,64.26,64.26,0 +121359,20230504 20:40:00,64.26,64.26,64.26,64.26,0 +121360,20230504 20:45:00,64.39,64.39,64.39,64.39,1 +121361,20230504 20:50:00,64.39,64.39,64.39,64.39,0 +121362,20230504 20:55:00,64.39,64.39,64.39,64.39,0 +121363,20230504 21:00:00,64.4,64.4,64.35,64.35,3 +121364,20230504 21:05:00,64.35,64.35,64.35,64.35,0 +121365,20230504 21:10:00,64.44,64.44,64.44,64.44,2 +121366,20230504 21:15:00,64.44,64.44,64.44,64.44,1 +121367,20230504 21:20:00,64.46,64.47,64.46,64.47,23 +121368,20230504 21:25:00,64.46,64.46,64.46,64.46,1 +121369,20230504 21:30:00,64.46,64.54,64.46,64.54,5 +121370,20230504 21:35:00,64.53,64.54,64.53,64.54,2 +121371,20230504 21:40:00,64.48,64.48,64.48,64.48,2 +121372,20230504 21:45:00,64.51,64.51,64.51,64.51,1 +121373,20230504 21:50:00,64.45,64.45,64.45,64.45,2 +121374,20230504 21:55:00,64.45,64.45,64.45,64.45,0 +121375,20230504 22:00:00,64.45,64.45,64.45,64.45,0 +121376,20230504 22:05:00,64.4,64.41,64.4,64.41,2 +121377,20230504 22:10:00,64.41,64.41,64.41,64.41,0 +121378,20230504 22:15:00,64.41,64.41,64.41,64.41,0 +121379,20230504 22:20:00,64.41,64.41,64.41,64.41,0 +121380,20230504 22:25:00,64.41,64.41,64.41,64.41,0 +121381,20230504 22:30:00,64.39,64.39,64.39,64.39,1 +121382,20230504 22:35:00,64.39,64.39,64.39,64.39,0 +121383,20230504 22:40:00,64.39,64.39,64.39,64.39,0 +121384,20230504 22:45:00,64.39,64.39,64.39,64.39,0 +121385,20230504 22:50:00,64.49,64.51,64.49,64.51,3 +121386,20230504 22:55:00,64.51,64.51,64.51,64.51,0 +121387,20230504 23:00:00,64.56,64.58,64.56,64.57,6 +121388,20230504 23:05:00,64.58,64.6,64.58,64.6,5 +121389,20230504 23:10:00,64.6,64.6,64.6,64.6,0 +121390,20230504 23:15:00,64.56,64.56,64.56,64.56,1 +121391,20230504 23:20:00,64.55,64.55,64.55,64.55,1 +121392,20230504 23:25:00,64.55,64.55,64.55,64.55,0 +121393,20230504 23:30:00,64.55,64.55,64.55,64.55,0 +121394,20230504 23:35:00,64.56,64.56,64.56,64.56,2 +121395,20230504 23:40:00,64.56,64.56,64.56,64.56,0 +121396,20230504 23:45:00,64.56,64.56,64.56,64.56,0 +121397,20230504 23:50:00,64.56,64.56,64.56,64.56,0 +121398,20230504 23:55:00,64.56,64.56,64.56,64.56,0 +121399,20230505 00:00:00,64.64,64.64,64.64,64.64,2 +121400,20230505 00:05:00,64.64,64.64,64.64,64.64,0 +121401,20230505 00:10:00,64.64,64.64,64.64,64.64,0 +121402,20230505 00:15:00,64.64,64.64,64.64,64.64,0 +121403,20230505 00:20:00,64.64,64.64,64.64,64.64,0 +121404,20230505 00:25:00,64.64,64.64,64.64,64.64,0 +121405,20230505 00:30:00,64.65,64.69,64.65,64.69,22 +121406,20230505 00:35:00,64.69,64.69,64.69,64.69,0 +121407,20230505 00:40:00,64.69,64.7,64.68,64.7,9 +121408,20230505 00:45:00,64.67,64.67,64.67,64.67,1 +121409,20230505 00:50:00,64.67,64.67,64.67,64.67,2 +121410,20230505 00:55:00,64.66,64.66,64.66,64.66,2 +121411,20230505 01:00:00,64.66,64.66,64.66,64.66,0 +121412,20230505 01:05:00,64.66,64.66,64.66,64.66,0 +121413,20230505 01:10:00,64.66,64.66,64.66,64.66,0 +121414,20230505 01:15:00,64.66,64.66,64.66,64.66,0 +121415,20230505 01:20:00,64.66,64.66,64.66,64.66,0 +121416,20230505 01:25:00,64.66,64.66,64.66,64.66,0 +121417,20230505 01:30:00,64.66,64.66,64.66,64.66,0 +121418,20230505 01:35:00,64.66,64.66,64.66,64.66,0 +121419,20230505 01:40:00,64.66,64.66,64.66,64.66,0 +121420,20230505 01:45:00,64.61,64.61,64.61,64.61,2 +121421,20230505 01:50:00,64.61,64.61,64.61,64.61,0 +121422,20230505 01:55:00,64.6,64.6,64.6,64.6,1 +121423,20230505 02:00:00,64.66,64.71,64.66,64.71,4 +121424,20230505 02:05:00,64.71,64.71,64.71,64.71,2 +121425,20230505 02:10:00,64.71,64.73,64.71,64.72,14 +121426,20230505 02:15:00,64.73,64.79,64.71,64.79,7 +121427,20230505 02:20:00,64.82,64.83,64.81,64.83,7 +121428,20230505 02:25:00,64.83,64.83,64.83,64.83,0 +121429,20230505 02:30:00,64.85,64.85,64.79,64.83,16 +121430,20230505 02:35:00,64.83,64.83,64.83,64.83,3 +121431,20230505 02:40:00,64.81,64.81,64.77,64.78,3 +121432,20230505 02:45:00,64.78,64.83,64.78,64.83,5 +121433,20230505 02:50:00,64.81,64.84,64.81,64.84,4 +121434,20230505 02:55:00,64.82,64.83,64.82,64.83,5 +121435,20230505 03:00:00,64.81,64.85,64.77,64.77,4 +121436,20230505 03:05:00,64.85,64.89,64.72,64.72,42 +121437,20230505 03:10:00,64.74,64.86,64.74,64.86,17 +121438,20230505 03:15:00,64.86,64.96,64.85,64.95,10 +121439,20230505 03:20:00,64.96,65.0,64.96,65.0,6 +121440,20230505 03:25:00,65.0,65.0,64.97,64.98,6 +121441,20230505 03:30:00,65.01,65.05,65.01,65.02,5 +121442,20230505 03:35:00,65.02,65.04,64.89,64.89,10 +121443,20230505 03:40:00,64.91,64.91,64.91,64.91,2 +121444,20230505 03:45:00,64.9,64.9,64.9,64.9,2 +121445,20230505 03:50:00,64.84,64.91,64.84,64.91,3 +121446,20230505 03:55:00,64.91,64.94,64.91,64.94,2 +121447,20230505 04:00:00,64.96,64.96,64.93,64.93,8 +121448,20230505 04:05:00,64.87,64.9,64.83,64.87,24 +121449,20230505 04:10:00,64.86,64.87,64.84,64.86,16 +121450,20230505 04:15:00,64.85,64.85,64.72,64.76,15 +121451,20230505 04:20:00,64.79,64.79,64.72,64.76,12 +121452,20230505 04:25:00,64.75,64.75,64.73,64.73,9 +121453,20230505 04:30:00,64.74,64.74,64.72,64.73,6 +121454,20230505 04:35:00,64.73,64.73,64.73,64.73,0 +121455,20230505 04:40:00,64.73,64.73,64.73,64.73,0 +121456,20230505 04:45:00,64.88,64.96,64.88,64.93,13 +121457,20230505 04:50:00,64.95,65.04,64.95,65.03,33 +121458,20230505 04:55:00,65.05,65.05,65.01,65.04,10 +121459,20230505 05:00:00,65.06,65.06,64.88,64.88,5 +121460,20230505 05:05:00,64.9,64.93,64.9,64.93,7 +121461,20230505 05:10:00,64.94,64.94,64.87,64.87,6 +121462,20230505 05:15:00,64.87,64.87,64.87,64.87,0 +121463,20230505 05:20:00,64.89,64.9,64.86,64.86,11 +121464,20230505 05:25:00,64.86,64.88,64.86,64.88,5 +121465,20230505 05:30:00,64.88,64.91,64.88,64.91,3 +121466,20230505 05:35:00,64.91,64.91,64.91,64.91,0 +121467,20230505 05:40:00,64.97,64.99,64.96,64.99,11 +121468,20230505 05:45:00,64.97,64.97,64.97,64.97,1 +121469,20230505 05:50:00,64.99,64.99,64.99,64.99,3 +121470,20230505 05:55:00,65.0,65.0,64.93,64.93,5 +121471,20230505 06:00:00,64.96,65.09,64.95,65.0,63 +121472,20230505 06:05:00,65.03,65.08,65.03,65.08,17 +121473,20230505 06:10:00,65.09,65.09,65.05,65.05,8 +121474,20230505 06:15:00,65.07,65.08,65.07,65.08,10 +121475,20230505 06:20:00,65.09,65.11,65.09,65.11,4 +121476,20230505 06:25:00,65.16,65.25,65.16,65.22,133 +121477,20230505 06:30:00,65.22,65.27,65.21,65.25,137 +121478,20230505 06:35:00,65.25,65.3,65.21,65.3,25 +121479,20230505 06:40:00,65.29,65.31,65.29,65.31,8 +121480,20230505 06:45:00,65.31,65.34,65.31,65.33,11 +121481,20230505 06:50:00,65.31,65.31,65.2,65.2,4 +121482,20230505 06:55:00,65.26,65.26,65.26,65.26,1 +121483,20230505 07:00:00,65.26,65.34,65.25,65.25,11 +121484,20230505 07:05:00,65.26,65.26,65.23,65.23,4 +121485,20230505 07:10:00,65.23,65.23,65.23,65.23,0 +121486,20230505 07:15:00,65.26,65.26,65.25,65.25,2 +121487,20230505 07:20:00,65.25,65.25,65.25,65.25,0 +121488,20230505 07:25:00,65.3,65.3,65.3,65.3,3 +121489,20230505 07:30:00,65.28,65.36,65.28,65.36,19 +121490,20230505 07:35:00,65.36,65.39,65.34,65.39,13 +121491,20230505 07:40:00,65.41,65.48,65.41,65.47,20 +121492,20230505 07:45:00,65.49,65.5,65.42,65.44,67 +121493,20230505 07:50:00,65.44,65.45,65.32,65.32,10 +121494,20230505 07:55:00,65.35,65.43,65.35,65.43,3 +121495,20230505 08:00:00,65.37,65.44,65.37,65.43,10 +121496,20230505 08:05:00,65.43,65.43,65.39,65.43,10 +121497,20230505 08:10:00,65.44,65.47,65.43,65.43,11 +121498,20230505 08:15:00,65.42,65.45,65.41,65.41,14 +121499,20230505 08:20:00,65.4,65.43,65.39,65.43,7 +121500,20230505 08:25:00,65.43,65.5,65.43,65.5,90 +121501,20230505 08:30:00,65.46,65.53,65.43,65.51,36 +121502,20230505 08:35:00,65.56,65.62,65.44,65.55,68 +121503,20230505 08:40:00,65.53,65.57,65.47,65.47,34 +121504,20230505 08:45:00,65.47,65.47,65.38,65.38,16 +121505,20230505 08:50:00,65.4,65.42,65.33,65.33,15 +121506,20230505 08:55:00,65.38,65.43,65.3,65.41,25 +121507,20230505 09:00:00,65.39,65.41,65.13,65.3,162 +121508,20230505 09:05:00,65.34,65.53,65.3,65.49,53 +121509,20230505 09:10:00,65.57,65.76,65.57,65.68,62 +121510,20230505 09:15:00,65.68,65.69,65.61,65.63,37 +121511,20230505 09:20:00,65.62,65.8,65.61,65.78,45 +121512,20230505 09:25:00,65.78,65.83,65.69,65.75,31 +121513,20230505 09:30:00,65.74,65.85,65.69,65.76,71 +121514,20230505 09:35:00,65.75,65.78,65.71,65.75,49 +121515,20230505 09:40:00,65.78,65.92,65.77,65.89,74 +121516,20230505 09:45:00,65.89,65.97,65.85,65.91,121 +121517,20230505 09:50:00,65.92,65.95,65.86,65.92,48 +121518,20230505 09:55:00,65.92,66.01,65.85,66.01,62 +121519,20230505 10:00:00,66.0,66.01,65.92,65.94,36 +121520,20230505 10:05:00,65.95,66.17,65.95,66.17,143 +121521,20230505 10:10:00,66.18,66.19,66.12,66.12,65 +121522,20230505 10:15:00,66.1,66.15,66.05,66.06,46 +121523,20230505 10:20:00,66.08,66.13,65.95,65.95,51 +121524,20230505 10:25:00,65.97,66.0,65.92,65.96,46 +121525,20230505 10:30:00,66.0,66.0,65.92,65.97,18 +121526,20230505 10:35:00,65.97,66.22,65.93,66.18,77 +121527,20230505 10:40:00,66.2,66.2,65.89,65.97,86 +121528,20230505 10:45:00,65.98,66.0,65.95,65.96,30 +121529,20230505 10:50:00,65.97,66.13,65.97,66.13,49 +121530,20230505 10:55:00,66.1,66.19,66.09,66.19,17 +121531,20230505 11:00:00,66.2,66.22,66.14,66.15,25 +121532,20230505 11:05:00,66.17,66.23,66.16,66.18,38 +121533,20230505 11:10:00,66.18,66.18,66.07,66.08,37 +121534,20230505 11:15:00,66.06,66.12,65.9,65.95,26 +121535,20230505 11:20:00,65.92,65.99,65.82,65.88,34 +121536,20230505 11:25:00,65.88,66.0,65.88,65.94,19 +121537,20230505 11:30:00,65.95,66.12,65.92,66.11,94 +121538,20230505 11:35:00,66.08,66.08,65.92,65.92,16 +121539,20230505 11:40:00,65.95,65.95,65.87,65.87,13 +121540,20230505 11:45:00,65.82,65.88,65.82,65.86,7 +121541,20230505 11:50:00,65.84,65.89,65.84,65.84,20 +121542,20230505 11:55:00,65.84,65.85,65.82,65.84,10 +121543,20230505 12:00:00,65.85,65.96,65.84,65.86,43 +121544,20230505 12:05:00,65.8,65.85,65.8,65.83,20 +121545,20230505 12:10:00,65.8,65.92,65.8,65.86,48 +121546,20230505 12:15:00,65.86,65.93,65.86,65.89,34 +121547,20230505 12:20:00,65.88,65.97,65.88,65.93,57 +121548,20230505 12:25:00,65.93,65.97,65.9,65.92,53 +121549,20230505 12:30:00,65.89,65.99,65.89,65.99,53 +121550,20230505 12:35:00,66.0,66.02,65.92,65.92,99 +121551,20230505 12:40:00,65.91,66.02,65.91,66.0,109 +121552,20230505 12:45:00,66.0,66.01,65.92,65.95,114 +121553,20230505 12:50:00,65.97,66.05,65.97,66.03,30 +121554,20230505 12:55:00,66.04,66.06,65.97,66.0,342 +121555,20230505 13:00:00,66.04,66.07,66.02,66.03,23 +121556,20230505 13:05:00,66.03,66.04,65.99,66.02,21 +121557,20230505 13:10:00,65.99,66.06,65.99,66.06,24 +121558,20230505 13:15:00,66.05,66.08,66.0,66.08,15 +121559,20230505 13:20:00,66.09,66.12,66.07,66.07,33 +121560,20230505 13:25:00,66.08,66.12,66.05,66.05,57 +121561,20230505 13:30:00,66.03,66.05,65.96,65.96,42 +121562,20230505 13:35:00,65.96,66.02,65.96,66.0,33 +121563,20230505 13:40:00,65.98,65.99,65.91,65.96,27 +121564,20230505 13:45:00,65.96,65.98,65.94,65.97,14 +121565,20230505 13:50:00,65.98,66.04,65.98,66.03,67 +121566,20230505 13:55:00,66.02,66.1,66.02,66.09,70 +121567,20230505 14:00:00,66.09,66.12,66.06,66.08,117 +121568,20230505 14:05:00,66.08,66.18,66.08,66.14,69 +121569,20230505 14:10:00,66.14,66.26,66.14,66.25,122 +121570,20230505 14:15:00,66.25,66.28,66.13,66.15,222 +121571,20230505 14:20:00,66.11,66.21,66.11,66.19,74 +121572,20230505 14:25:00,66.19,66.23,66.1,66.17,241 +121573,20230505 14:30:00,66.17,66.19,66.12,66.12,58 +121574,20230505 14:35:00,66.1,66.17,66.09,66.14,33 +121575,20230505 14:40:00,66.14,66.24,66.13,66.22,56 +121576,20230505 14:45:00,66.22,66.22,66.21,66.21,13 +121577,20230505 14:50:00,66.23,66.26,66.23,66.25,32 +121578,20230505 14:55:00,66.26,66.28,66.26,66.27,14 +121579,20230505 15:00:00,66.28,66.3,66.25,66.25,56 +121580,20230505 15:05:00,66.28,66.33,66.28,66.33,5 +121581,20230505 15:10:00,66.32,66.32,66.32,66.32,1 +121582,20230505 15:15:00,66.32,66.32,66.32,66.32,0 +121583,20230505 15:20:00,66.25,66.26,66.24,66.25,53 +121584,20230505 15:25:00,66.23,66.25,66.23,66.25,4 +121585,20230505 15:30:00,66.25,66.28,66.23,66.28,6 +121586,20230505 15:35:00,66.28,66.29,66.28,66.28,6 +121587,20230505 15:40:00,66.3,66.31,66.29,66.31,12 +121588,20230505 15:45:00,66.32,66.32,66.32,66.32,1 +121589,20230505 15:50:00,66.29,66.29,66.18,66.2,56 +121590,20230505 15:55:00,66.2,66.2,66.11,66.12,269 +121591,20230505 16:00:00,66.13,66.14,66.08,66.1,34 +121592,20230505 16:05:00,66.1,66.1,66.08,66.08,29 +121593,20230505 16:10:00,66.1,66.1,66.08,66.1,9 +121594,20230505 16:15:00,66.09,66.14,66.05,66.05,122 +121595,20230505 16:20:00,66.05,66.05,65.99,66.03,97 +121596,20230505 16:25:00,66.02,66.02,65.98,65.98,146 +121597,20230505 16:30:00,65.99,65.99,65.95,65.95,65 +121598,20230505 16:35:00,65.95,65.95,65.93,65.93,50 +121599,20230505 16:40:00,65.97,66.03,65.97,66.03,3 +121600,20230505 16:45:00,66.04,66.04,65.97,66.01,4 +121601,20230505 16:50:00,66.03,66.03,66.03,66.03,16 +121602,20230505 16:55:00,66.0,66.01,66.0,66.01,5 +121603,20230507 18:00:00,66.15,66.15,66.15,66.15,8 +121604,20230507 18:05:00,66.17,66.35,66.17,66.35,2 +121605,20230507 18:10:00,66.32,66.32,66.32,66.32,1 +121606,20230507 18:15:00,66.32,66.32,66.32,66.32,0 +121607,20230507 18:20:00,66.32,66.32,66.32,66.32,0 +121608,20230507 18:25:00,66.32,66.32,66.32,66.32,0 +121609,20230507 18:30:00,66.32,66.32,66.32,66.32,0 +121610,20230507 18:35:00,66.32,66.32,66.32,66.32,0 +121611,20230507 18:40:00,66.32,66.32,66.32,66.32,0 +121612,20230507 18:45:00,66.08,66.08,66.08,66.08,1 +121613,20230507 18:50:00,66.08,66.08,66.08,66.08,0 +121614,20230507 18:55:00,66.08,66.08,66.08,66.08,0 +121615,20230507 19:00:00,66.08,66.08,66.08,66.08,0 +121616,20230507 19:05:00,66.08,66.08,66.08,66.08,0 +121617,20230507 19:10:00,66.08,66.08,66.08,66.08,0 +121618,20230507 19:15:00,66.08,66.08,66.08,66.08,0 +121619,20230507 19:20:00,66.11,66.11,66.11,66.11,1 +121620,20230507 19:25:00,66.11,66.11,66.11,66.11,0 +121621,20230507 19:30:00,66.11,66.11,66.11,66.11,0 +121622,20230507 19:35:00,66.09,66.09,66.09,66.09,1 +121623,20230507 19:40:00,66.09,66.09,66.09,66.09,0 +121624,20230507 19:45:00,66.09,66.09,66.09,66.09,0 +121625,20230507 19:50:00,66.09,66.09,66.09,66.09,0 +121626,20230507 19:55:00,66.09,66.09,66.09,66.09,0 +121627,20230507 20:00:00,65.95,65.95,65.95,65.95,1 +121628,20230507 20:05:00,65.95,65.95,65.95,65.95,0 +121629,20230507 20:10:00,65.95,65.95,65.95,65.95,0 +121630,20230507 20:15:00,65.95,65.95,65.95,65.95,0 +121631,20230507 20:20:00,66.03,66.03,66.03,66.03,1 +121632,20230507 20:25:00,66.03,66.03,66.03,66.03,0 +121633,20230507 20:30:00,66.03,66.05,66.02,66.04,5 +121634,20230507 20:35:00,66.04,66.04,66.04,66.04,0 +121635,20230507 20:40:00,66.04,66.04,66.04,66.04,0 +121636,20230507 20:45:00,66.04,66.04,66.04,66.04,0 +121637,20230507 20:50:00,66.04,66.04,66.04,66.04,0 +121638,20230507 20:55:00,66.04,66.04,66.04,66.04,0 +121639,20230507 21:00:00,66.07,66.08,66.0,66.08,6 +121640,20230507 21:05:00,66.02,66.02,66.02,66.02,1 +121641,20230507 21:10:00,66.03,66.03,66.03,66.03,1 +121642,20230507 21:15:00,66.01,66.01,65.99,65.99,5 +121643,20230507 21:20:00,65.98,65.98,65.97,65.97,3 +121644,20230507 21:25:00,65.95,65.95,65.95,65.95,1 +121645,20230507 21:30:00,66.0,66.0,65.93,65.93,3 +121646,20230507 21:35:00,65.93,65.93,65.93,65.93,0 +121647,20230507 21:40:00,65.91,65.91,65.9,65.9,2 +121648,20230507 21:45:00,65.85,65.85,65.7,65.71,54 +121649,20230507 21:50:00,65.71,65.71,65.68,65.71,9 +121650,20230507 21:55:00,65.76,65.76,65.75,65.75,2 +121651,20230507 22:00:00,65.75,65.75,65.75,65.75,0 +121652,20230507 22:05:00,65.81,65.86,65.81,65.86,3 +121653,20230507 22:10:00,65.89,65.9,65.89,65.9,7 +121654,20230507 22:15:00,65.87,65.87,65.86,65.87,3 +121655,20230507 22:20:00,65.87,65.87,65.87,65.87,0 +121656,20230507 22:25:00,65.87,65.87,65.87,65.87,0 +121657,20230507 22:30:00,65.87,65.87,65.87,65.87,0 +121658,20230507 22:35:00,65.87,65.87,65.87,65.87,0 +121659,20230507 22:40:00,65.87,65.87,65.87,65.87,0 +121660,20230507 22:45:00,65.87,65.87,65.87,65.87,0 +121661,20230507 22:50:00,66.09,66.1,66.09,66.1,2 +121662,20230507 22:55:00,66.1,66.1,66.1,66.1,0 +121663,20230507 23:00:00,66.1,66.1,66.1,66.1,0 +121664,20230507 23:05:00,66.1,66.1,66.1,66.1,0 +121665,20230507 23:10:00,66.1,66.1,66.1,66.1,0 +121666,20230507 23:15:00,66.1,66.1,66.1,66.1,0 +121667,20230507 23:20:00,66.1,66.1,66.1,66.1,0 +121668,20230507 23:25:00,66.1,66.1,66.1,66.1,0 +121669,20230507 23:30:00,66.1,66.1,66.1,66.1,0 +121670,20230507 23:35:00,65.98,65.98,65.98,65.98,2 +121671,20230507 23:40:00,65.97,65.97,65.97,65.97,2 +121672,20230507 23:45:00,65.97,65.97,65.97,65.97,0 +121673,20230507 23:50:00,65.97,65.97,65.97,65.97,0 +121674,20230507 23:55:00,65.97,65.97,65.97,65.97,0 +121675,20230508 00:00:00,65.97,65.97,65.97,65.97,0 +121676,20230508 00:05:00,66.06,66.14,66.06,66.11,111 +121677,20230508 00:10:00,66.13,66.16,66.13,66.16,51 +121678,20230508 00:15:00,66.16,66.16,66.16,66.16,0 +121679,20230508 00:20:00,66.17,66.19,66.17,66.19,4 +121680,20230508 00:25:00,66.19,66.19,66.19,66.19,0 +121681,20230508 00:30:00,66.19,66.19,66.19,66.19,0 +121682,20230508 00:35:00,66.19,66.19,66.19,66.19,0 +121683,20230508 00:40:00,66.19,66.19,66.19,66.19,0 +121684,20230508 00:45:00,66.19,66.19,66.19,66.19,0 +121685,20230508 00:50:00,66.19,66.19,66.19,66.19,0 +121686,20230508 00:55:00,66.19,66.19,66.19,66.19,0 +121687,20230508 01:00:00,66.19,66.19,66.19,66.19,0 +121688,20230508 01:05:00,66.19,66.19,66.19,66.19,0 +121689,20230508 01:10:00,66.19,66.19,66.19,66.19,0 +121690,20230508 01:15:00,66.19,66.19,66.19,66.19,0 +121691,20230508 01:20:00,66.19,66.19,66.19,66.19,0 +121692,20230508 01:25:00,66.23,66.24,66.23,66.24,3 +121693,20230508 01:30:00,66.26,66.32,66.26,66.32,2 +121694,20230508 01:35:00,66.34,66.34,66.34,66.34,1 +121695,20230508 01:40:00,66.34,66.34,66.34,66.34,0 +121696,20230508 01:45:00,66.34,66.34,66.34,66.34,0 +121697,20230508 01:50:00,66.34,66.34,66.34,66.34,0 +121698,20230508 01:55:00,66.34,66.34,66.34,66.34,0 +121699,20230508 02:00:00,66.23,66.23,66.23,66.23,1 +121700,20230508 02:05:00,66.23,66.23,66.23,66.23,0 +121701,20230508 02:10:00,66.36,66.36,66.28,66.28,20 +121702,20230508 02:15:00,66.26,66.29,66.26,66.29,2 +121703,20230508 02:20:00,66.28,66.28,66.28,66.28,1 +121704,20230508 02:25:00,66.25,66.27,66.25,66.27,2 +121705,20230508 02:30:00,66.36,66.37,66.36,66.36,7 +121706,20230508 02:35:00,66.38,66.41,66.37,66.4,8 +121707,20230508 02:40:00,66.39,66.39,66.35,66.37,5 +121708,20230508 02:45:00,66.37,66.41,66.37,66.41,2 +121709,20230508 02:50:00,66.41,66.53,66.41,66.52,15 +121710,20230508 02:55:00,66.52,66.57,66.47,66.52,28 +121711,20230508 03:00:00,66.51,66.51,66.48,66.48,3 +121712,20230508 03:05:00,66.48,66.48,66.48,66.48,0 +121713,20230508 03:10:00,66.49,66.49,66.46,66.49,4 +121714,20230508 03:15:00,66.5,66.55,66.5,66.54,111 +121715,20230508 03:20:00,66.56,66.59,66.52,66.54,10 +121716,20230508 03:25:00,66.59,66.66,66.59,66.66,17 +121717,20230508 03:30:00,66.66,66.68,66.62,66.62,117 +121718,20230508 03:35:00,66.68,66.71,66.68,66.71,7 +121719,20230508 03:40:00,66.72,66.72,66.69,66.71,7 +121720,20230508 03:45:00,66.71,66.74,66.69,66.74,11 +121721,20230508 03:50:00,66.66,66.68,66.64,66.64,9 +121722,20230508 03:55:00,66.64,66.69,66.62,66.69,17 +121723,20230508 04:00:00,66.7,66.77,66.7,66.77,7 +121724,20230508 04:05:00,66.7,66.7,66.7,66.7,1 +121725,20230508 04:10:00,66.7,66.7,66.7,66.7,0 +121726,20230508 04:15:00,66.76,66.81,66.76,66.81,13 +121727,20230508 04:20:00,66.78,66.85,66.78,66.84,8 +121728,20230508 04:25:00,66.8,66.81,66.74,66.75,6 +121729,20230508 04:30:00,66.74,66.89,66.74,66.89,13 +121730,20230508 04:35:00,66.86,66.95,66.86,66.92,5 +121731,20230508 04:40:00,66.91,66.91,66.91,66.91,1 +121732,20230508 04:45:00,66.94,66.94,66.94,66.94,2 +121733,20230508 04:50:00,66.95,66.95,66.93,66.93,5 +121734,20230508 04:55:00,66.85,66.85,66.83,66.83,4 +121735,20230508 05:00:00,66.89,66.96,66.89,66.96,4 +121736,20230508 05:05:00,66.9,66.9,66.88,66.88,2 +121737,20230508 05:10:00,66.91,66.91,66.91,66.91,1 +121738,20230508 05:15:00,66.91,66.91,66.91,66.91,0 +121739,20230508 05:20:00,66.88,66.88,66.87,66.87,2 +121740,20230508 05:25:00,66.86,66.88,66.86,66.87,8 +121741,20230508 05:30:00,66.9,66.98,66.9,66.98,6 +121742,20230508 05:35:00,66.97,66.97,66.96,66.96,7 +121743,20230508 05:40:00,66.98,67.01,66.98,67.0,10 +121744,20230508 05:45:00,66.98,66.98,66.97,66.98,3 +121745,20230508 05:50:00,67.01,67.01,66.99,66.99,9 +121746,20230508 05:55:00,66.99,66.99,66.99,66.99,0 +121747,20230508 06:00:00,66.98,67.06,66.98,67.04,10 +121748,20230508 06:05:00,67.04,67.04,67.04,67.04,1 +121749,20230508 06:10:00,67.04,67.06,67.04,67.05,9 +121750,20230508 06:15:00,67.06,67.06,67.03,67.05,34 +121751,20230508 06:20:00,67.05,67.05,67.02,67.02,2 +121752,20230508 06:25:00,67.07,67.07,67.07,67.07,1 +121753,20230508 06:30:00,67.03,67.07,67.03,67.07,5 +121754,20230508 06:35:00,67.06,67.08,67.06,67.08,7 +121755,20230508 06:40:00,67.05,67.15,67.05,67.14,19 +121756,20230508 06:45:00,67.14,67.15,67.11,67.13,7 +121757,20230508 06:50:00,67.16,67.16,67.16,67.16,1 +121758,20230508 06:55:00,67.18,67.21,67.17,67.17,28 +121759,20230508 07:00:00,67.18,67.22,67.18,67.22,36 +121760,20230508 07:05:00,67.21,67.25,67.21,67.22,10 +121761,20230508 07:10:00,67.25,67.27,67.24,67.26,8 +121762,20230508 07:15:00,67.3,67.31,67.3,67.3,6 +121763,20230508 07:20:00,67.27,67.27,67.27,67.27,1 +121764,20230508 07:25:00,67.31,67.33,67.31,67.31,42 +121765,20230508 07:30:00,67.31,67.35,67.31,67.33,21 +121766,20230508 07:35:00,67.37,67.37,67.34,67.34,2 +121767,20230508 07:40:00,67.4,67.4,67.4,67.4,3 +121768,20230508 07:45:00,67.4,67.4,67.39,67.4,4 +121769,20230508 07:50:00,67.42,67.42,67.34,67.34,3 +121770,20230508 07:55:00,67.36,67.37,67.35,67.37,3 +121771,20230508 08:00:00,67.36,67.38,67.36,67.38,7 +121772,20230508 08:05:00,67.39,67.42,67.39,67.39,8 +121773,20230508 08:10:00,67.42,67.44,67.42,67.43,46 +121774,20230508 08:15:00,67.41,67.45,67.38,67.44,34 +121775,20230508 08:20:00,67.45,67.45,67.35,67.35,46 +121776,20230508 08:25:00,67.35,67.35,67.31,67.35,21 +121777,20230508 08:30:00,67.36,67.37,67.3,67.33,22 +121778,20230508 08:35:00,67.29,67.31,67.24,67.27,37 +121779,20230508 08:40:00,67.28,67.31,67.23,67.23,11 +121780,20230508 08:45:00,67.28,67.31,67.23,67.23,24 +121781,20230508 08:50:00,67.2,67.25,67.2,67.23,13 +121782,20230508 08:55:00,67.23,67.27,67.21,67.26,17 +121783,20230508 09:00:00,67.25,67.27,67.16,67.19,30 +121784,20230508 09:05:00,67.19,67.41,67.19,67.41,17 +121785,20230508 09:10:00,67.39,67.46,67.37,67.39,37 +121786,20230508 09:15:00,67.4,67.42,67.35,67.4,27 +121787,20230508 09:20:00,67.39,67.41,67.34,67.4,48 +121788,20230508 09:25:00,67.4,67.47,67.38,67.46,122 +121789,20230508 09:30:00,67.45,67.51,67.26,67.26,291 +121790,20230508 09:35:00,67.26,67.37,67.21,67.21,108 +121791,20230508 09:40:00,67.23,67.33,67.19,67.29,63 +121792,20230508 09:45:00,67.26,67.26,67.09,67.1,20 +121793,20230508 09:50:00,67.1,67.11,67.01,67.01,130 +121794,20230508 09:55:00,67.0,67.14,66.99,67.03,94 +121795,20230508 10:00:00,67.06,67.11,67.03,67.09,25 +121796,20230508 10:05:00,67.15,67.15,67.06,67.07,24 +121797,20230508 10:10:00,67.1,67.14,67.05,67.08,13 +121798,20230508 10:15:00,67.07,67.07,66.97,67.05,22 +121799,20230508 10:20:00,67.05,67.11,66.96,66.98,39 +121800,20230508 10:25:00,66.99,66.99,66.89,66.91,14 +121801,20230508 10:30:00,66.95,66.99,66.88,66.93,18 +121802,20230508 10:35:00,66.93,66.93,66.88,66.93,8 +121803,20230508 10:40:00,66.97,67.09,66.97,67.05,12 +121804,20230508 10:45:00,67.11,67.11,67.05,67.07,12 +121805,20230508 10:50:00,67.1,67.16,67.09,67.15,27 +121806,20230508 10:55:00,67.14,67.2,67.13,67.13,38 +121807,20230508 11:00:00,67.1,67.13,67.1,67.13,14 +121808,20230508 11:05:00,67.2,67.26,67.2,67.26,6 +121809,20230508 11:10:00,67.29,67.3,67.12,67.13,15 +121810,20230508 11:15:00,67.15,67.23,67.11,67.23,5 +121811,20230508 11:20:00,67.16,67.28,67.16,67.28,5 +121812,20230508 11:25:00,67.26,67.32,67.26,67.32,5 +121813,20230508 11:30:00,67.25,67.31,67.25,67.26,7 +121814,20230508 11:35:00,67.32,67.36,67.27,67.27,16 +121815,20230508 11:40:00,67.26,67.3,67.22,67.28,45 +121816,20230508 11:45:00,67.29,67.3,67.27,67.3,10 +121817,20230508 11:50:00,67.31,67.36,67.27,67.31,28 +121818,20230508 11:55:00,67.29,67.32,67.27,67.32,13 +121819,20230508 12:00:00,67.33,67.36,67.3,67.3,12 +121820,20230508 12:05:00,67.26,67.31,67.26,67.29,5 +121821,20230508 12:10:00,67.29,67.29,67.27,67.28,9 +121822,20230508 12:15:00,67.25,67.26,67.2,67.26,34 +121823,20230508 12:20:00,67.27,67.32,67.27,67.3,17 +121824,20230508 12:25:00,67.26,67.3,67.24,67.3,11 +121825,20230508 12:30:00,67.3,67.37,67.3,67.36,36 +121826,20230508 12:35:00,67.38,67.45,67.36,67.43,43 +121827,20230508 12:40:00,67.42,67.44,67.34,67.35,5 +121828,20230508 12:45:00,67.37,67.37,67.25,67.25,6 +121829,20230508 12:50:00,67.3,67.31,67.3,67.3,6 +121830,20230508 12:55:00,67.29,67.31,67.29,67.31,40 +121831,20230508 13:00:00,67.32,67.36,67.3,67.31,13 +121832,20230508 13:05:00,67.29,67.34,67.29,67.34,7 +121833,20230508 13:10:00,67.34,67.42,67.34,67.42,19 +121834,20230508 13:15:00,67.42,67.42,67.42,67.42,0 +121835,20230508 13:20:00,67.35,67.37,67.35,67.37,2 +121836,20230508 13:25:00,67.38,67.45,67.38,67.38,23 +121837,20230508 13:30:00,67.41,67.45,67.41,67.44,5 +121838,20230508 13:35:00,67.46,67.46,67.43,67.46,25 +121839,20230508 13:40:00,67.47,67.47,67.43,67.44,4 +121840,20230508 13:45:00,67.46,67.52,67.46,67.52,28 +121841,20230508 13:50:00,67.5,67.5,67.43,67.44,33 +121842,20230508 13:55:00,67.43,67.48,67.43,67.46,23 +121843,20230508 14:00:00,67.44,67.45,67.35,67.35,12 +121844,20230508 14:05:00,67.37,67.39,67.27,67.37,36 +121845,20230508 14:10:00,67.37,67.46,67.35,67.46,46 +121846,20230508 14:15:00,67.45,67.48,67.42,67.48,22 +121847,20230508 14:20:00,67.49,67.58,67.49,67.55,36 +121848,20230508 14:25:00,67.56,67.6,67.45,67.48,104 +121849,20230508 14:30:00,67.49,67.5,67.44,67.47,42 +121850,20230508 14:35:00,67.47,67.47,67.44,67.44,26 +121851,20230508 14:40:00,67.43,67.43,67.43,67.43,2 +121852,20230508 14:45:00,67.41,67.43,67.38,67.41,37 +121853,20230508 14:50:00,67.39,67.39,67.39,67.39,2 +121854,20230508 14:55:00,67.4,67.42,67.4,67.4,9 +121855,20230508 15:00:00,67.4,67.45,67.4,67.42,13 +121856,20230508 15:05:00,67.43,67.44,67.43,67.44,2 +121857,20230508 15:10:00,67.43,67.43,67.39,67.4,30 +121858,20230508 15:15:00,67.4,67.4,67.37,67.38,12 +121859,20230508 15:20:00,67.38,67.38,67.34,67.34,6 +121860,20230508 15:25:00,67.29,67.29,67.27,67.27,7 +121861,20230508 15:30:00,67.28,67.28,67.23,67.25,114 +121862,20230508 15:35:00,67.25,67.25,67.24,67.24,11 +121863,20230508 15:40:00,67.27,67.29,67.27,67.27,22 +121864,20230508 15:45:00,67.27,67.27,67.19,67.19,27 +121865,20230508 15:50:00,67.19,67.19,67.17,67.17,21 +121866,20230508 15:55:00,67.2,67.21,67.18,67.18,3 +121867,20230508 16:00:00,67.18,67.18,67.18,67.18,0 +121868,20230508 16:05:00,67.16,67.18,67.16,67.17,13 +121869,20230508 16:10:00,67.16,67.16,67.16,67.16,1 +121870,20230508 16:15:00,67.16,67.16,67.16,67.16,0 +121871,20230508 16:20:00,67.17,67.18,67.17,67.18,4 +121872,20230508 16:25:00,67.17,67.17,67.14,67.14,5 +121873,20230508 16:30:00,67.14,67.14,67.14,67.14,0 +121874,20230508 16:35:00,67.14,67.14,67.14,67.14,0 +121875,20230508 16:40:00,67.15,67.15,67.13,67.13,7 +121876,20230508 16:45:00,67.16,67.16,67.14,67.14,5 +121877,20230508 16:50:00,67.15,67.16,67.15,67.16,5 +121878,20230508 16:55:00,67.16,67.16,67.16,67.16,2 +121879,20230508 18:00:00,67.28,67.29,67.28,67.29,2 +121880,20230508 18:05:00,67.29,67.29,67.29,67.29,0 +121881,20230508 18:10:00,67.31,67.31,67.31,67.31,1 +121882,20230508 18:15:00,67.31,67.31,67.31,67.31,0 +121883,20230508 18:20:00,67.31,67.31,67.31,67.31,0 +121884,20230508 18:25:00,67.31,67.31,67.31,67.31,0 +121885,20230508 18:30:00,67.31,67.31,67.31,67.31,0 +121886,20230508 18:35:00,67.31,67.31,67.31,67.31,0 +121887,20230508 18:40:00,67.31,67.31,67.31,67.31,0 +121888,20230508 18:45:00,67.31,67.31,67.31,67.31,0 +121889,20230508 18:50:00,67.31,67.31,67.31,67.31,0 +121890,20230508 18:55:00,67.31,67.31,67.31,67.31,0 +121891,20230508 19:00:00,67.29,67.29,67.29,67.29,1 +121892,20230508 19:05:00,67.29,67.29,67.29,67.29,0 +121893,20230508 19:10:00,67.29,67.29,67.29,67.29,0 +121894,20230508 19:15:00,67.29,67.29,67.29,67.29,0 +121895,20230508 19:20:00,67.29,67.29,67.29,67.29,0 +121896,20230508 19:25:00,67.29,67.29,67.29,67.29,0 +121897,20230508 19:30:00,67.29,67.29,67.29,67.29,0 +121898,20230508 19:35:00,67.29,67.29,67.29,67.29,0 +121899,20230508 19:40:00,67.29,67.29,67.29,67.29,0 +121900,20230508 19:45:00,67.29,67.29,67.29,67.29,0 +121901,20230508 19:50:00,67.29,67.29,67.29,67.29,0 +121902,20230508 19:55:00,67.29,67.29,67.29,67.29,0 +121903,20230508 20:00:00,67.3,67.33,67.3,67.33,3 +121904,20230508 20:05:00,67.33,67.33,67.33,67.33,0 +121905,20230508 20:10:00,67.33,67.33,67.33,67.33,0 +121906,20230508 20:15:00,67.33,67.33,67.33,67.33,0 +121907,20230508 20:20:00,67.33,67.33,67.33,67.33,0 +121908,20230508 20:25:00,67.33,67.33,67.33,67.33,0 +121909,20230508 20:30:00,67.33,67.33,67.33,67.33,0 +121910,20230508 20:35:00,67.33,67.33,67.33,67.33,0 +121911,20230508 20:40:00,67.33,67.33,67.33,67.33,0 +121912,20230508 20:45:00,67.28,67.28,67.27,67.27,2 +121913,20230508 20:50:00,67.27,67.27,67.27,67.27,0 +121914,20230508 20:55:00,67.27,67.27,67.27,67.27,0 +121915,20230508 21:00:00,67.24,67.25,67.21,67.25,4 +121916,20230508 21:05:00,67.25,67.25,67.25,67.25,0 +121917,20230508 21:10:00,67.25,67.25,67.25,67.25,0 +121918,20230508 21:15:00,67.25,67.25,67.25,67.25,3 +121919,20230508 21:20:00,67.25,67.25,67.25,67.25,0 +121920,20230508 21:25:00,67.16,67.16,67.16,67.16,1 +121921,20230508 21:30:00,67.21,67.21,67.15,67.15,2 +121922,20230508 21:35:00,67.14,67.14,67.14,67.14,1 +121923,20230508 21:40:00,67.1,67.1,67.1,67.1,2 +121924,20230508 21:45:00,67.1,67.1,67.1,67.1,0 +121925,20230508 21:50:00,67.1,67.1,67.1,67.1,0 +121926,20230508 21:55:00,67.1,67.1,67.1,67.1,0 +121927,20230508 22:00:00,67.14,67.14,67.14,67.14,1 +121928,20230508 22:05:00,67.15,67.16,67.15,67.16,2 +121929,20230508 22:10:00,67.21,67.21,67.19,67.19,3 +121930,20230508 22:15:00,67.17,67.17,67.17,67.17,4 +121931,20230508 22:20:00,67.17,67.17,67.17,67.17,0 +121932,20230508 22:25:00,67.29,67.29,67.29,67.29,3 +121933,20230508 22:30:00,67.3,67.31,67.3,67.31,2 +121934,20230508 22:35:00,67.28,67.28,67.28,67.28,2 +121935,20230508 22:40:00,67.28,67.28,67.28,67.28,1 +121936,20230508 22:45:00,67.33,67.33,67.3,67.3,12 +121937,20230508 22:50:00,67.26,67.26,67.26,67.26,1 +121938,20230508 22:55:00,67.26,67.26,67.26,67.26,0 +121939,20230508 23:00:00,67.2,67.2,67.2,67.2,1 +121940,20230508 23:05:00,67.2,67.2,67.2,67.2,0 +121941,20230508 23:10:00,67.2,67.2,67.2,67.2,0 +121942,20230508 23:15:00,67.2,67.2,67.2,67.2,0 +121943,20230508 23:20:00,67.19,67.19,67.19,67.19,1 +121944,20230508 23:25:00,67.19,67.19,67.19,67.19,0 +121945,20230508 23:30:00,67.17,67.18,67.17,67.18,3 +121946,20230508 23:35:00,67.15,67.15,67.15,67.15,1 +121947,20230508 23:40:00,67.17,67.17,67.17,67.17,1 +121948,20230508 23:45:00,67.17,67.17,67.17,67.17,0 +121949,20230508 23:50:00,67.17,67.17,67.17,67.17,0 +121950,20230508 23:55:00,67.17,67.17,67.17,67.17,0 +121951,20230509 00:00:00,67.17,67.17,67.17,67.17,0 +121952,20230509 00:05:00,67.17,67.17,67.17,67.17,0 +121953,20230509 00:10:00,67.17,67.17,67.17,67.17,0 +121954,20230509 00:15:00,67.17,67.17,67.17,67.17,0 +121955,20230509 00:20:00,67.17,67.17,67.17,67.17,0 +121956,20230509 00:25:00,67.17,67.17,67.17,67.17,0 +121957,20230509 00:30:00,67.17,67.17,67.17,67.17,2 +121958,20230509 00:35:00,67.18,67.19,67.18,67.19,2 +121959,20230509 00:40:00,67.2,67.2,67.2,67.2,3 +121960,20230509 00:45:00,67.2,67.2,67.2,67.2,0 +121961,20230509 00:50:00,67.18,67.18,67.18,67.18,3 +121962,20230509 00:55:00,67.18,67.18,67.18,67.18,0 +121963,20230509 01:00:00,67.11,67.11,67.11,67.11,1 +121964,20230509 01:05:00,67.11,67.11,67.11,67.11,0 +121965,20230509 01:10:00,67.14,67.14,67.14,67.14,4 +121966,20230509 01:15:00,67.14,67.17,67.14,67.17,5 +121967,20230509 01:20:00,67.17,67.17,67.17,67.17,0 +121968,20230509 01:25:00,67.13,67.13,67.13,67.13,6 +121969,20230509 01:30:00,67.15,67.15,67.05,67.05,7 +121970,20230509 01:35:00,67.09,67.09,67.09,67.09,3 +121971,20230509 01:40:00,67.09,67.09,67.09,67.09,0 +121972,20230509 01:45:00,67.05,67.09,67.05,67.05,123 +121973,20230509 01:50:00,67.02,67.08,66.97,66.97,133 +121974,20230509 01:55:00,66.96,66.96,66.96,66.96,6 +121975,20230509 02:00:00,67.0,67.04,67.0,67.01,55 +121976,20230509 02:05:00,67.08,67.08,67.01,67.02,6 +121977,20230509 02:10:00,67.05,67.06,67.05,67.06,2 +121978,20230509 02:15:00,67.06,67.06,67.06,67.06,1 +121979,20230509 02:20:00,67.06,67.06,67.06,67.06,0 +121980,20230509 02:25:00,67.07,67.07,67.07,67.07,1 +121981,20230509 02:30:00,67.12,67.15,67.12,67.15,10 +121982,20230509 02:35:00,67.16,67.16,67.15,67.16,9 +121983,20230509 02:40:00,67.15,67.15,67.15,67.15,2 +121984,20230509 02:45:00,67.15,67.15,67.15,67.15,0 +121985,20230509 02:50:00,67.15,67.15,67.15,67.15,0 +121986,20230509 02:55:00,67.05,67.05,67.01,67.03,24 +121987,20230509 03:00:00,67.04,67.12,67.01,67.12,33 +121988,20230509 03:05:00,67.1,67.15,67.1,67.11,23 +121989,20230509 03:10:00,67.12,67.23,67.12,67.22,21 +121990,20230509 03:15:00,67.21,67.31,67.21,67.26,15 +121991,20230509 03:20:00,67.26,67.26,67.21,67.23,8 +121992,20230509 03:25:00,67.16,67.16,67.11,67.11,5 +121993,20230509 03:30:00,67.1,67.11,67.04,67.04,11 +121994,20230509 03:35:00,67.0,67.03,67.0,67.03,5 +121995,20230509 03:40:00,66.99,67.04,66.99,67.03,6 +121996,20230509 03:45:00,67.0,67.0,66.95,66.95,3 +121997,20230509 03:50:00,66.96,67.01,66.94,66.94,9 +121998,20230509 03:55:00,66.86,66.86,66.83,66.83,8 +121999,20230509 04:00:00,66.87,66.99,66.87,66.96,4 +122000,20230509 04:05:00,66.99,67.07,66.99,67.07,6 +122001,20230509 04:10:00,67.02,67.02,66.93,66.93,10 +122002,20230509 04:15:00,66.93,66.93,66.92,66.92,2 +122003,20230509 04:20:00,66.84,66.84,66.82,66.82,3 +122004,20230509 04:25:00,66.84,66.94,66.84,66.89,15 +122005,20230509 04:30:00,66.85,66.88,66.78,66.83,17 +122006,20230509 04:35:00,66.89,66.98,66.89,66.98,17 +122007,20230509 04:40:00,66.99,67.03,66.99,67.0,9 +122008,20230509 04:45:00,67.0,67.0,67.0,67.0,2 +122009,20230509 04:50:00,67.0,67.0,67.0,67.0,0 +122010,20230509 04:55:00,67.0,67.0,67.0,67.0,0 +122011,20230509 05:00:00,67.06,67.12,67.06,67.1,5 +122012,20230509 05:05:00,67.13,67.23,67.13,67.19,27 +122013,20230509 05:10:00,67.22,67.24,67.17,67.17,57 +122014,20230509 05:15:00,67.11,67.17,67.08,67.17,4 +122015,20230509 05:20:00,67.09,67.09,67.09,67.09,1 +122016,20230509 05:25:00,67.08,67.12,67.08,67.12,4 +122017,20230509 05:30:00,67.09,67.11,67.09,67.11,4 +122018,20230509 05:35:00,67.1,67.1,67.0,67.01,14 +122019,20230509 05:40:00,66.98,66.98,66.95,66.96,11 +122020,20230509 05:45:00,66.96,66.96,66.96,66.96,0 +122021,20230509 05:50:00,66.96,66.99,66.96,66.99,2 +122022,20230509 05:55:00,66.99,66.99,66.98,66.98,8 +122023,20230509 06:00:00,66.96,66.96,66.96,66.96,3 +122024,20230509 06:05:00,66.98,66.98,66.96,66.96,2 +122025,20230509 06:10:00,66.96,66.96,66.96,66.96,0 +122026,20230509 06:15:00,66.96,66.96,66.96,66.96,0 +122027,20230509 06:20:00,66.99,66.99,66.99,66.99,1 +122028,20230509 06:25:00,66.98,66.98,66.98,66.98,1 +122029,20230509 06:30:00,66.98,66.98,66.98,66.98,0 +122030,20230509 06:35:00,66.98,66.98,66.98,66.98,0 +122031,20230509 06:40:00,66.98,66.98,66.98,66.98,0 +122032,20230509 06:45:00,67.02,67.02,67.02,67.02,1 +122033,20230509 06:50:00,67.02,67.02,67.02,67.02,0 +122034,20230509 06:55:00,67.03,67.03,67.03,67.03,1 +122035,20230509 07:00:00,67.03,67.04,67.01,67.01,4 +122036,20230509 07:05:00,67.0,67.0,66.91,66.91,9 +122037,20230509 07:10:00,66.92,66.92,66.92,66.92,1 +122038,20230509 07:15:00,66.94,66.95,66.92,66.94,6 +122039,20230509 07:20:00,66.97,66.97,66.97,66.97,1 +122040,20230509 07:25:00,66.99,67.0,66.99,67.0,51 +122041,20230509 07:30:00,67.0,67.0,66.94,66.94,2 +122042,20230509 07:35:00,66.94,66.94,66.94,66.94,0 +122043,20230509 07:40:00,66.95,66.95,66.95,66.95,1 +122044,20230509 07:45:00,66.94,66.94,66.94,66.94,1 +122045,20230509 07:50:00,66.94,66.94,66.94,66.94,0 +122046,20230509 07:55:00,66.94,66.94,66.94,66.94,0 +122047,20230509 08:00:00,66.96,67.06,66.96,67.02,9 +122048,20230509 08:05:00,67.11,67.11,67.11,67.11,1 +122049,20230509 08:10:00,67.13,67.13,67.1,67.12,5 +122050,20230509 08:15:00,67.11,67.16,67.09,67.09,18 +122051,20230509 08:20:00,67.08,67.08,66.99,67.06,67 +122052,20230509 08:25:00,67.05,67.08,67.05,67.08,10 +122053,20230509 08:30:00,67.04,67.12,67.04,67.12,25 +122054,20230509 08:35:00,67.1,67.11,67.07,67.1,23 +122055,20230509 08:40:00,67.13,67.18,67.13,67.17,13 +122056,20230509 08:45:00,67.22,67.29,67.22,67.29,6 +122057,20230509 08:50:00,67.23,67.27,67.23,67.27,5 +122058,20230509 08:55:00,67.28,67.28,67.24,67.25,9 +122059,20230509 09:00:00,67.31,67.35,67.18,67.18,26 +122060,20230509 09:05:00,67.18,67.23,67.08,67.14,130 +122061,20230509 09:10:00,67.15,67.27,67.15,67.22,19 +122062,20230509 09:15:00,67.25,67.33,67.25,67.3,21 +122063,20230509 09:20:00,67.36,67.38,67.27,67.27,9 +122064,20230509 09:25:00,67.21,67.23,67.19,67.19,6 +122065,20230509 09:30:00,67.17,67.26,67.06,67.26,84 +122066,20230509 09:35:00,67.27,67.35,67.27,67.33,12 +122067,20230509 09:40:00,67.32,67.55,67.32,67.44,48 +122068,20230509 09:45:00,67.45,67.46,67.36,67.38,13 +122069,20230509 09:50:00,67.39,67.44,67.39,67.44,4 +122070,20230509 09:55:00,67.36,67.36,67.27,67.35,24 +122071,20230509 10:00:00,67.33,67.43,67.21,67.24,18 +122072,20230509 10:05:00,67.21,67.22,67.15,67.21,44 +122073,20230509 10:10:00,67.21,67.21,67.09,67.1,40 +122074,20230509 10:15:00,67.07,67.13,67.05,67.12,18 +122075,20230509 10:20:00,67.14,67.17,67.04,67.04,12 +122076,20230509 10:25:00,67.07,67.1,67.07,67.1,4 +122077,20230509 10:30:00,67.1,67.12,66.86,66.94,59 +122078,20230509 10:35:00,67.01,67.05,67.0,67.0,9 +122079,20230509 10:40:00,67.0,67.16,67.0,67.16,48 +122080,20230509 10:45:00,67.17,67.17,67.05,67.06,21 +122081,20230509 10:50:00,67.05,67.1,67.02,67.02,10 +122082,20230509 10:55:00,67.06,67.15,67.04,67.15,83 +122083,20230509 11:00:00,67.17,67.19,67.1,67.1,56 +122084,20230509 11:05:00,67.09,67.1,67.05,67.07,55 +122085,20230509 11:10:00,67.0,67.03,66.97,67.03,8 +122086,20230509 11:15:00,67.02,67.11,67.02,67.11,10 +122087,20230509 11:20:00,67.01,67.01,66.86,66.88,29 +122088,20230509 11:25:00,66.83,66.91,66.43,66.43,174 +122089,20230509 11:30:00,66.46,66.65,66.45,66.63,73 +122090,20230509 11:35:00,66.66,66.75,66.66,66.74,21 +122091,20230509 11:40:00,66.71,66.79,66.71,66.78,14 +122092,20230509 11:45:00,66.78,66.84,66.78,66.81,11 +122093,20230509 11:50:00,66.81,66.88,66.74,66.75,45 +122094,20230509 11:55:00,66.77,66.85,66.77,66.85,9 +122095,20230509 12:00:00,66.88,66.88,66.81,66.82,11 +122096,20230509 12:05:00,66.82,67.38,66.82,67.13,173 +122097,20230509 12:10:00,67.21,67.26,67.1,67.11,25 +122098,20230509 12:15:00,67.08,67.18,67.03,67.18,26 +122099,20230509 12:20:00,67.15,67.24,67.11,67.24,10 +122100,20230509 12:25:00,67.16,67.16,67.06,67.09,10 +122101,20230509 12:30:00,67.15,67.22,67.14,67.17,14 +122102,20230509 12:35:00,67.17,67.2,67.15,67.18,6 +122103,20230509 12:40:00,67.22,67.23,67.22,67.23,3 +122104,20230509 12:45:00,67.19,67.24,67.19,67.24,2 +122105,20230509 12:50:00,67.29,67.32,67.28,67.32,10 +122106,20230509 12:55:00,67.32,67.34,67.31,67.31,55 +122107,20230509 13:00:00,67.31,67.35,67.31,67.34,14 +122108,20230509 13:05:00,67.34,67.34,67.34,67.34,0 +122109,20230509 13:10:00,67.35,67.37,67.27,67.27,56 +122110,20230509 13:15:00,67.27,67.27,67.27,67.27,0 +122111,20230509 13:20:00,67.3,67.39,67.3,67.39,48 +122112,20230509 13:25:00,67.41,67.72,67.41,67.72,75 +122113,20230509 13:30:00,67.73,67.85,67.71,67.85,55 +122114,20230509 13:35:00,67.86,68.01,67.85,68.01,199 +122115,20230509 13:40:00,68.03,68.03,67.91,67.97,37 +122116,20230509 13:45:00,67.97,67.98,67.94,67.94,15 +122117,20230509 13:50:00,67.91,68.07,67.91,68.07,15 +122118,20230509 13:55:00,68.09,68.14,68.02,68.04,35 +122119,20230509 14:00:00,68.07,68.13,68.07,68.13,26 +122120,20230509 14:05:00,68.1,68.1,68.03,68.04,11 +122121,20230509 14:10:00,68.08,68.09,67.97,67.97,67 +122122,20230509 14:15:00,68.03,68.05,67.99,68.04,24 +122123,20230509 14:20:00,68.06,68.16,68.03,68.05,122 +122124,20230509 14:25:00,68.08,68.18,68.07,68.16,263 +122125,20230509 14:30:00,68.18,68.18,68.11,68.11,80 +122126,20230509 14:35:00,68.11,68.11,68.05,68.05,11 +122127,20230509 14:40:00,68.03,68.06,68.03,68.04,6 +122128,20230509 14:45:00,68.06,68.07,68.05,68.05,44 +122129,20230509 14:50:00,68.05,68.05,68.0,68.0,9 +122130,20230509 14:55:00,68.02,68.04,68.02,68.02,60 +122131,20230509 15:00:00,68.02,68.04,68.02,68.04,11 +122132,20230509 15:05:00,68.06,68.06,68.02,68.02,11 +122133,20230509 15:10:00,68.02,68.02,67.99,68.0,59 +122134,20230509 15:15:00,68.0,68.01,67.95,67.95,81 +122135,20230509 15:20:00,67.99,68.0,67.99,68.0,2 +122136,20230509 15:25:00,68.01,68.01,67.99,68.01,66 +122137,20230509 15:30:00,68.01,68.03,67.99,67.99,47 +122138,20230509 15:35:00,67.98,68.0,67.92,67.92,60 +122139,20230509 15:40:00,67.93,67.97,67.93,67.97,40 +122140,20230509 15:45:00,67.95,67.95,67.93,67.93,14 +122141,20230509 15:50:00,67.93,67.93,67.93,67.93,2 +122142,20230509 15:55:00,67.93,67.93,67.9,67.9,11 +122143,20230509 16:00:00,67.9,67.9,67.89,67.89,2 +122144,20230509 16:05:00,67.92,67.92,67.92,67.92,2 +122145,20230509 16:10:00,67.94,67.94,67.93,67.93,2 +122146,20230509 16:15:00,67.93,67.93,67.93,67.93,1 +122147,20230509 16:20:00,67.93,67.93,67.93,67.93,0 +122148,20230509 16:25:00,67.92,67.97,67.92,67.95,13 +122149,20230509 16:30:00,67.95,67.95,67.95,67.95,0 +122150,20230509 16:35:00,67.92,67.95,67.92,67.95,2 +122151,20230509 16:40:00,67.97,67.97,67.97,67.97,1 +122152,20230509 16:45:00,67.97,67.97,67.97,67.97,0 +122153,20230509 16:50:00,67.98,67.98,67.98,67.98,1 +122154,20230509 16:55:00,67.99,68.01,67.99,67.99,4 +122155,20230509 18:10:00,68.0,68.0,67.99,67.99,4 +122156,20230509 18:15:00,67.99,67.99,67.99,67.99,4 +122157,20230509 18:20:00,67.99,67.99,67.99,67.99,0 +122158,20230509 18:25:00,67.99,67.99,67.99,67.99,0 +122159,20230509 18:30:00,67.99,67.99,67.99,67.99,0 +122160,20230509 18:35:00,67.99,67.99,67.99,67.99,0 +122161,20230509 18:40:00,67.97,67.97,67.97,67.97,1 +122162,20230509 18:45:00,67.97,67.97,67.97,67.97,0 +122163,20230509 18:50:00,67.97,67.97,67.97,67.97,0 +122164,20230509 18:55:00,67.97,67.97,67.97,67.97,0 +122165,20230509 19:00:00,67.97,67.97,67.97,67.97,0 +122166,20230509 19:05:00,67.97,67.97,67.97,67.97,0 +122167,20230509 19:10:00,67.97,67.97,67.97,67.97,0 +122168,20230509 19:15:00,67.97,67.97,67.97,67.97,0 +122169,20230509 19:20:00,67.97,67.97,67.97,67.97,0 +122170,20230509 19:25:00,67.97,67.97,67.97,67.97,0 +122171,20230509 19:30:00,67.97,67.97,67.97,67.97,0 +122172,20230509 19:35:00,67.97,67.97,67.97,67.97,0 +122173,20230509 19:40:00,67.97,67.97,67.97,67.97,0 +122174,20230509 19:45:00,67.97,67.97,67.97,67.97,0 +122175,20230509 19:50:00,67.97,67.97,67.97,67.97,0 +122176,20230509 19:55:00,67.97,67.97,67.97,67.97,0 +122177,20230509 20:00:00,67.97,67.97,67.97,67.97,0 +122178,20230509 20:05:00,67.97,67.97,67.97,67.97,0 +122179,20230509 20:10:00,67.97,67.97,67.97,67.97,0 +122180,20230509 20:15:00,67.97,67.97,67.97,67.97,0 +122181,20230509 20:20:00,67.97,67.97,67.97,67.97,0 +122182,20230509 20:25:00,67.97,67.97,67.97,67.97,0 +122183,20230509 20:30:00,67.97,67.97,67.97,67.97,0 +122184,20230509 20:35:00,67.97,67.97,67.97,67.97,1 +122185,20230509 20:40:00,68.0,68.0,68.0,68.0,1 +122186,20230509 20:45:00,67.97,67.97,67.97,67.97,1 +122187,20230509 20:50:00,67.97,67.97,67.97,67.97,0 +122188,20230509 20:55:00,67.93,67.93,67.93,67.93,1 +122189,20230509 21:00:00,67.94,67.94,67.94,67.94,1 +122190,20230509 21:05:00,68.0,68.0,68.0,68.0,1 +122191,20230509 21:10:00,68.0,68.0,68.0,68.0,0 +122192,20230509 21:15:00,68.0,68.0,68.0,68.0,1 +122193,20230509 21:20:00,68.0,68.0,68.0,68.0,0 +122194,20230509 21:25:00,68.0,68.0,68.0,68.0,0 +122195,20230509 21:30:00,67.94,67.94,67.94,67.94,2 +122196,20230509 21:35:00,67.94,67.94,67.94,67.94,0 +122197,20230509 21:40:00,67.87,67.87,67.87,67.87,2 +122198,20230509 21:45:00,67.88,67.88,67.88,67.88,1 +122199,20230509 21:50:00,67.93,67.93,67.93,67.93,1 +122200,20230509 21:55:00,67.85,67.85,67.82,67.83,5 +122201,20230509 22:00:00,67.83,67.83,67.83,67.83,1 +122202,20230509 22:05:00,67.81,67.81,67.78,67.78,2 +122203,20230509 22:10:00,67.78,67.78,67.78,67.78,0 +122204,20230509 22:15:00,67.78,67.78,67.78,67.78,0 +122205,20230509 22:20:00,67.78,67.78,67.78,67.78,0 +122206,20230509 22:25:00,67.78,67.78,67.78,67.78,0 +122207,20230509 22:30:00,67.8,67.8,67.8,67.8,1 +122208,20230509 22:35:00,67.75,67.75,67.75,67.75,1 +122209,20230509 22:40:00,67.73,67.73,67.73,67.73,1 +122210,20230509 22:45:00,67.71,67.71,67.71,67.71,1 +122211,20230509 22:50:00,67.71,67.71,67.71,67.71,0 +122212,20230509 22:55:00,67.7,67.7,67.7,67.7,3 +122213,20230509 23:00:00,67.7,67.7,67.7,67.7,0 +122214,20230509 23:05:00,67.7,67.7,67.7,67.7,0 +122215,20230509 23:10:00,67.7,67.7,67.7,67.7,0 +122216,20230509 23:15:00,67.7,67.7,67.7,67.7,0 +122217,20230509 23:20:00,67.75,67.75,67.75,67.75,1 +122218,20230509 23:25:00,67.75,67.75,67.75,67.75,0 +122219,20230509 23:30:00,67.75,67.75,67.75,67.75,0 +122220,20230509 23:35:00,67.75,67.75,67.75,67.75,0 +122221,20230509 23:40:00,67.75,67.75,67.75,67.75,0 +122222,20230509 23:45:00,67.75,67.75,67.75,67.75,0 +122223,20230509 23:50:00,67.73,67.73,67.73,67.73,1 +122224,20230509 23:55:00,67.73,67.73,67.73,67.73,0 +122225,20230510 00:00:00,67.73,67.74,67.73,67.74,2 +122226,20230510 00:05:00,67.74,67.74,67.74,67.74,0 +122227,20230510 00:10:00,67.74,67.74,67.74,67.74,0 +122228,20230510 00:15:00,67.75,67.8,67.75,67.8,6 +122229,20230510 00:20:00,67.81,67.81,67.81,67.81,1 +122230,20230510 00:25:00,67.81,67.81,67.81,67.81,0 +122231,20230510 00:30:00,67.78,67.78,67.78,67.78,1 +122232,20230510 00:35:00,67.78,67.78,67.78,67.78,0 +122233,20230510 00:40:00,67.81,67.81,67.81,67.81,1 +122234,20230510 00:45:00,67.81,67.81,67.81,67.81,0 +122235,20230510 00:50:00,67.81,67.81,67.81,67.81,0 +122236,20230510 00:55:00,67.81,67.81,67.81,67.81,0 +122237,20230510 01:00:00,67.76,67.77,67.76,67.77,2 +122238,20230510 01:05:00,67.77,67.77,67.77,67.77,0 +122239,20230510 01:10:00,67.77,67.77,67.77,67.77,0 +122240,20230510 01:15:00,67.77,67.77,67.77,67.77,0 +122241,20230510 01:20:00,67.88,67.88,67.88,67.88,1 +122242,20230510 01:25:00,67.88,67.88,67.88,67.88,0 +122243,20230510 01:30:00,67.82,67.82,67.82,67.82,2 +122244,20230510 01:35:00,67.82,67.82,67.82,67.82,0 +122245,20230510 01:40:00,67.82,67.82,67.82,67.82,0 +122246,20230510 01:45:00,67.79,67.79,67.79,67.79,2 +122247,20230510 01:50:00,67.8,67.81,67.8,67.81,7 +122248,20230510 01:55:00,67.83,67.83,67.83,67.83,1 +122249,20230510 02:00:00,67.83,67.83,67.83,67.83,1 +122250,20230510 02:05:00,67.83,67.83,67.83,67.83,0 +122251,20230510 02:10:00,67.81,67.82,67.81,67.82,2 +122252,20230510 02:15:00,67.82,67.82,67.76,67.77,9 +122253,20230510 02:20:00,67.78,67.81,67.78,67.81,3 +122254,20230510 02:25:00,67.72,67.72,67.68,67.68,8 +122255,20230510 02:30:00,67.68,67.68,67.68,67.68,0 +122256,20230510 02:35:00,67.68,67.68,67.68,67.68,0 +122257,20230510 02:40:00,67.76,67.76,67.75,67.75,2 +122258,20230510 02:45:00,67.8,67.83,67.8,67.83,8 +122259,20230510 02:50:00,67.8,67.8,67.8,67.8,1 +122260,20230510 02:55:00,67.8,67.83,67.8,67.83,3 +122261,20230510 03:00:00,67.87,67.95,67.87,67.95,7 +122262,20230510 03:05:00,67.94,67.94,67.94,67.94,1 +122263,20230510 03:10:00,67.96,67.96,67.94,67.94,2 +122264,20230510 03:15:00,67.96,68.01,67.96,68.01,6 +122265,20230510 03:20:00,68.0,68.0,67.98,67.98,3 +122266,20230510 03:25:00,67.87,67.87,67.87,67.87,1 +122267,20230510 03:30:00,67.8,67.8,67.8,67.8,1 +122268,20230510 03:35:00,67.78,67.78,67.65,67.69,12 +122269,20230510 03:40:00,67.75,67.75,67.72,67.74,9 +122270,20230510 03:45:00,67.73,67.73,67.71,67.71,2 +122271,20230510 03:50:00,67.66,67.67,67.66,67.67,6 +122272,20230510 03:55:00,67.65,67.65,67.53,67.57,27 +122273,20230510 04:00:00,67.62,67.64,67.62,67.64,3 +122274,20230510 04:05:00,67.64,67.64,67.62,67.62,2 +122275,20230510 04:10:00,67.56,67.56,67.53,67.55,5 +122276,20230510 04:15:00,67.53,67.55,67.52,67.52,4 +122277,20230510 04:20:00,67.46,67.55,67.43,67.45,32 +122278,20230510 04:25:00,67.43,67.43,67.35,67.43,18 +122279,20230510 04:30:00,67.45,67.46,67.42,67.46,11 +122280,20230510 04:35:00,67.49,67.49,67.47,67.49,8 +122281,20230510 04:40:00,67.51,67.53,67.48,67.48,5 +122282,20230510 04:45:00,67.5,67.55,67.5,67.55,9 +122283,20230510 04:50:00,67.54,67.54,67.53,67.53,3 +122284,20230510 04:55:00,67.53,67.53,67.53,67.53,0 +122285,20230510 05:00:00,67.43,67.43,67.38,67.4,7 +122286,20230510 05:05:00,67.4,67.4,67.35,67.35,9 +122287,20230510 05:10:00,67.35,67.35,67.35,67.35,0 +122288,20230510 05:15:00,67.35,67.35,67.35,67.35,0 +122289,20230510 05:20:00,67.35,67.38,67.35,67.38,5 +122290,20230510 05:25:00,67.38,67.38,67.38,67.38,0 +122291,20230510 05:30:00,67.35,67.4,67.35,67.4,4 +122292,20230510 05:35:00,67.44,67.56,67.44,67.54,25 +122293,20230510 05:40:00,67.45,67.45,67.41,67.41,10 +122294,20230510 05:45:00,67.39,67.42,67.39,67.42,4 +122295,20230510 05:50:00,67.41,67.49,67.41,67.46,218 +122296,20230510 05:55:00,67.46,67.46,67.46,67.46,0 +122297,20230510 06:00:00,67.46,67.46,67.46,67.46,0 +122298,20230510 06:05:00,67.51,67.51,67.51,67.51,2 +122299,20230510 06:10:00,67.51,67.51,67.51,67.51,1 +122300,20230510 06:15:00,67.51,67.51,67.51,67.51,0 +122301,20230510 06:20:00,67.51,67.51,67.51,67.51,0 +122302,20230510 06:25:00,67.57,67.57,67.57,67.57,1 +122303,20230510 06:30:00,67.59,67.61,67.59,67.61,3 +122304,20230510 06:35:00,67.62,67.62,67.62,67.62,4 +122305,20230510 06:40:00,67.59,67.59,67.56,67.56,3 +122306,20230510 06:45:00,67.55,67.55,67.54,67.54,2 +122307,20230510 06:50:00,67.53,67.53,67.53,67.53,1 +122308,20230510 06:55:00,67.52,67.56,67.52,67.56,2 +122309,20230510 07:00:00,67.56,67.56,67.56,67.56,0 +122310,20230510 07:05:00,67.61,67.61,67.61,67.61,1 +122311,20230510 07:10:00,67.62,67.64,67.62,67.64,2 +122312,20230510 07:15:00,67.62,67.62,67.62,67.62,1 +122313,20230510 07:20:00,67.62,67.62,67.62,67.62,0 +122314,20230510 07:25:00,67.62,67.64,67.62,67.62,3 +122315,20230510 07:30:00,67.62,67.62,67.62,67.62,0 +122316,20230510 07:35:00,67.54,67.55,67.54,67.54,12 +122317,20230510 07:40:00,67.54,67.54,67.54,67.54,0 +122318,20230510 07:45:00,67.54,67.54,67.54,67.54,0 +122319,20230510 07:50:00,67.64,67.66,67.64,67.66,3 +122320,20230510 07:55:00,67.67,67.68,67.67,67.68,9 +122321,20230510 08:00:00,67.68,67.68,67.68,67.68,2 +122322,20230510 08:05:00,67.74,67.78,67.74,67.77,5 +122323,20230510 08:10:00,67.77,67.77,67.77,67.77,0 +122324,20230510 08:15:00,67.76,67.76,67.76,67.76,1 +122325,20230510 08:20:00,67.73,67.76,67.69,67.76,6 +122326,20230510 08:25:00,67.74,67.82,67.74,67.75,12 +122327,20230510 08:30:00,67.8,68.08,67.74,67.96,85 +122328,20230510 08:35:00,67.96,68.02,67.94,68.02,8 +122329,20230510 08:40:00,67.96,68.06,67.96,68.06,6 +122330,20230510 08:45:00,68.08,68.2,68.05,68.2,24 +122331,20230510 08:50:00,68.19,68.23,68.16,68.16,19 +122332,20230510 08:55:00,68.16,68.25,68.16,68.21,117 +122333,20230510 09:00:00,68.18,68.18,68.02,68.02,11 +122334,20230510 09:05:00,68.08,68.14,68.08,68.09,15 +122335,20230510 09:10:00,68.11,68.16,68.11,68.16,8 +122336,20230510 09:15:00,68.03,68.03,68.01,68.01,10 +122337,20230510 09:20:00,68.03,68.03,67.94,67.95,3 +122338,20230510 09:25:00,67.91,67.98,67.9,67.98,10 +122339,20230510 09:30:00,67.89,67.92,67.73,67.76,33 +122340,20230510 09:35:00,67.8,67.81,67.55,67.55,39 +122341,20230510 09:40:00,67.57,67.62,67.52,67.53,25 +122342,20230510 09:45:00,67.56,67.56,67.27,67.5,145 +122343,20230510 09:50:00,67.44,67.54,67.42,67.45,8 +122344,20230510 09:55:00,67.42,67.61,67.42,67.5,42 +122345,20230510 10:00:00,67.55,67.68,67.55,67.64,17 +122346,20230510 10:05:00,67.65,67.65,67.55,67.55,6 +122347,20230510 10:10:00,67.53,67.65,67.5,67.65,14 +122348,20230510 10:15:00,67.64,67.64,67.45,67.46,9 +122349,20230510 10:20:00,67.51,67.54,67.51,67.54,5 +122350,20230510 10:25:00,67.53,67.53,67.49,67.49,7 +122351,20230510 10:30:00,67.5,67.82,67.5,67.62,53 +122352,20230510 10:35:00,67.68,67.68,67.25,67.39,232 +122353,20230510 10:40:00,67.44,67.44,67.32,67.42,5 +122354,20230510 10:45:00,67.2,67.37,67.15,67.35,134 +122355,20230510 10:50:00,67.34,67.44,67.29,67.44,16 +122356,20230510 10:55:00,67.39,67.5,67.39,67.4,80 +122357,20230510 11:00:00,67.52,67.65,67.52,67.64,31 +122358,20230510 11:05:00,67.52,67.7,67.52,67.62,15 +122359,20230510 11:10:00,67.59,67.73,67.59,67.73,16 +122360,20230510 11:15:00,67.71,67.96,67.7,67.82,80 +122361,20230510 11:20:00,67.8,67.86,67.78,67.78,21 +122362,20230510 11:25:00,67.81,67.91,67.73,67.77,94 +122363,20230510 11:30:00,67.75,67.75,67.67,67.75,16 +122364,20230510 11:35:00,67.72,67.74,67.62,67.62,15 +122365,20230510 11:40:00,67.62,67.72,67.6,67.62,22 +122366,20230510 11:45:00,67.64,67.7,67.64,67.69,17 +122367,20230510 11:50:00,67.68,67.74,67.68,67.72,27 +122368,20230510 11:55:00,67.74,67.76,67.69,67.69,10 +122369,20230510 12:00:00,67.68,67.73,67.63,67.72,13 +122370,20230510 12:05:00,67.8,67.82,67.72,67.72,5 +122371,20230510 12:10:00,67.72,67.82,67.72,67.82,4 +122372,20230510 12:15:00,67.85,67.93,67.85,67.92,62 +122373,20230510 12:20:00,67.93,67.95,67.86,67.93,47 +122374,20230510 12:25:00,67.94,67.94,67.89,67.93,4 +122375,20230510 12:30:00,67.91,67.93,67.87,67.9,35 +122376,20230510 12:35:00,67.91,67.92,67.79,67.8,16 +122377,20230510 12:40:00,67.78,67.8,67.69,67.74,25 +122378,20230510 12:45:00,67.74,67.76,67.68,67.76,13 +122379,20230510 12:50:00,67.67,67.67,67.65,67.67,4 +122380,20230510 12:55:00,67.62,67.69,67.61,67.69,14 +122381,20230510 13:00:00,67.62,67.62,67.54,67.54,20 +122382,20230510 13:05:00,67.57,67.64,67.5,67.55,21 +122383,20230510 13:10:00,67.57,67.57,67.44,67.49,19 +122384,20230510 13:15:00,67.52,67.52,67.52,67.52,1 +122385,20230510 13:20:00,67.47,67.49,67.4,67.4,14 +122386,20230510 13:25:00,67.37,67.37,67.17,67.17,53 +122387,20230510 13:30:00,67.21,67.29,67.21,67.25,6 +122388,20230510 13:35:00,67.25,67.25,67.06,67.1,34 +122389,20230510 13:40:00,67.09,67.22,67.09,67.2,126 +122390,20230510 13:45:00,67.18,67.21,67.17,67.17,75 +122391,20230510 13:50:00,67.18,67.31,67.14,67.31,54 +122392,20230510 13:55:00,67.35,67.39,67.31,67.31,29 +122393,20230510 14:00:00,67.31,67.32,67.25,67.32,31 +122394,20230510 14:05:00,67.33,67.39,67.33,67.39,108 +122395,20230510 14:10:00,67.43,67.44,67.38,67.42,37 +122396,20230510 14:15:00,67.41,67.51,67.41,67.51,21 +122397,20230510 14:20:00,67.53,67.55,67.47,67.5,49 +122398,20230510 14:25:00,67.49,67.63,67.46,67.6,275 +122399,20230510 14:30:00,67.62,67.63,67.56,67.57,63 +122400,20230510 14:35:00,67.56,67.6,67.55,67.55,76 +122401,20230510 14:40:00,67.56,67.68,67.56,67.67,49 +122402,20230510 14:45:00,67.64,67.65,67.61,67.65,15 +122403,20230510 14:50:00,67.68,67.68,67.67,67.67,3 +122404,20230510 14:55:00,67.69,67.69,67.67,67.67,7 +122405,20230510 15:00:00,67.67,67.69,67.67,67.69,3 +122406,20230510 15:05:00,67.68,67.68,67.68,67.68,1 +122407,20230510 15:10:00,67.67,67.68,67.67,67.68,4 +122408,20230510 15:15:00,67.69,67.71,67.69,67.71,8 +122409,20230510 15:20:00,67.71,67.73,67.71,67.73,5 +122410,20230510 15:25:00,67.74,67.77,67.74,67.77,25 +122411,20230510 15:30:00,67.76,67.76,67.76,67.76,1 +122412,20230510 15:35:00,67.75,67.85,67.75,67.85,19 +122413,20230510 15:40:00,67.86,67.86,67.83,67.85,15 +122414,20230510 15:45:00,67.85,67.85,67.85,67.85,0 +122415,20230510 15:50:00,67.79,67.79,67.77,67.78,6 +122416,20230510 15:55:00,67.79,67.79,67.79,67.79,8 +122417,20230510 16:00:00,67.82,67.82,67.81,67.81,4 +122418,20230510 16:05:00,67.83,67.83,67.83,67.83,4 +122419,20230510 16:10:00,67.83,67.83,67.83,67.83,0 +122420,20230510 16:15:00,67.83,67.83,67.83,67.83,0 +122421,20230510 16:20:00,67.79,67.8,67.79,67.8,6 +122422,20230510 16:25:00,67.83,67.83,67.83,67.83,3 +122423,20230510 16:30:00,67.83,67.83,67.83,67.83,0 +122424,20230510 16:35:00,67.83,67.83,67.83,67.83,0 +122425,20230510 16:40:00,67.78,67.78,67.78,67.78,1 +122426,20230510 16:45:00,67.78,67.78,67.78,67.78,0 +122427,20230510 16:50:00,67.78,67.78,67.76,67.76,2 +122428,20230510 16:55:00,67.8,67.8,67.79,67.8,3 +122429,20230510 19:00:00,67.83,67.83,67.82,67.82,4 +122430,20230510 19:05:00,67.86,67.86,67.86,67.86,2 +122431,20230510 19:10:00,67.86,67.86,67.86,67.86,0 +122432,20230510 19:15:00,67.86,67.86,67.86,67.86,0 +122433,20230510 19:20:00,67.86,67.86,67.86,67.86,0 +122434,20230510 19:25:00,67.86,67.86,67.86,67.86,0 +122435,20230510 19:30:00,67.86,67.86,67.86,67.86,0 +122436,20230510 19:35:00,67.86,67.86,67.86,67.86,0 +122437,20230510 19:40:00,67.86,67.86,67.86,67.86,0 +122438,20230510 19:45:00,67.86,67.86,67.86,67.86,0 +122439,20230510 19:50:00,67.86,67.86,67.86,67.86,0 +122440,20230510 19:55:00,67.86,67.86,67.86,67.86,0 +122441,20230510 20:00:00,67.84,67.84,67.84,67.84,1 +122442,20230510 20:05:00,67.84,67.84,67.84,67.84,0 +122443,20230510 20:10:00,67.82,67.82,67.82,67.82,1 +122444,20230510 20:15:00,67.82,67.82,67.82,67.82,0 +122445,20230510 20:20:00,67.82,67.82,67.82,67.82,0 +122446,20230510 20:25:00,67.82,67.82,67.82,67.82,0 +122447,20230510 20:30:00,67.82,67.82,67.82,67.82,0 +122448,20230510 20:35:00,67.82,67.82,67.82,67.82,0 +122449,20230510 20:40:00,67.82,67.82,67.82,67.82,0 +122450,20230510 20:45:00,67.82,67.82,67.82,67.82,0 +122451,20230510 20:50:00,67.9,67.9,67.89,67.89,3 +122452,20230510 20:55:00,67.89,67.89,67.89,67.89,0 +122453,20230510 21:00:00,67.86,67.86,67.86,67.86,1 +122454,20230510 21:05:00,67.92,67.92,67.92,67.92,2 +122455,20230510 21:10:00,67.95,67.95,67.95,67.95,1 +122456,20230510 21:15:00,67.95,67.95,67.95,67.95,0 +122457,20230510 21:20:00,67.95,67.95,67.95,67.95,0 +122458,20230510 21:25:00,67.95,67.95,67.95,67.95,0 +122459,20230510 21:30:00,67.95,67.95,67.84,67.84,2 +122460,20230510 21:35:00,67.77,67.77,67.77,67.77,1 +122461,20230510 21:40:00,67.77,67.77,67.77,67.77,0 +122462,20230510 21:45:00,67.77,67.77,67.77,67.77,0 +122463,20230510 21:50:00,67.77,67.77,67.77,67.77,0 +122464,20230510 21:55:00,67.8,67.8,67.8,67.8,3 +122465,20230510 22:00:00,67.8,67.8,67.8,67.8,0 +122466,20230510 22:05:00,67.8,67.8,67.8,67.8,0 +122467,20230510 22:10:00,67.86,67.91,67.86,67.91,3 +122468,20230510 22:15:00,67.91,67.91,67.91,67.91,0 +122469,20230510 22:20:00,67.91,67.91,67.91,67.91,0 +122470,20230510 22:25:00,67.91,67.91,67.91,67.91,0 +122471,20230510 22:30:00,67.93,67.93,67.93,67.93,1 +122472,20230510 22:35:00,67.93,67.93,67.93,67.93,0 +122473,20230510 22:40:00,67.98,67.98,67.98,67.98,1 +122474,20230510 22:45:00,68.01,68.03,68.01,68.03,5 +122475,20230510 22:50:00,68.01,68.01,68.01,68.01,1 +122476,20230510 22:55:00,68.01,68.01,68.01,68.01,0 +122477,20230510 23:00:00,68.01,68.02,68.01,68.02,2 +122478,20230510 23:05:00,68.07,68.1,68.07,68.1,3 +122479,20230510 23:10:00,68.1,68.1,68.1,68.1,0 +122480,20230510 23:15:00,68.1,68.1,68.1,68.1,0 +122481,20230510 23:20:00,68.06,68.06,68.05,68.06,3 +122482,20230510 23:25:00,68.06,68.06,68.06,68.06,0 +122483,20230510 23:30:00,68.0,68.02,68.0,68.02,3 +122484,20230510 23:35:00,68.02,68.02,68.02,68.02,0 +122485,20230510 23:40:00,68.02,68.02,68.02,68.02,0 +122486,20230510 23:45:00,68.02,68.02,68.02,68.02,0 +122487,20230510 23:50:00,68.02,68.02,68.02,68.02,0 +122488,20230510 23:55:00,68.02,68.02,68.02,68.02,0 +122489,20230511 00:00:00,68.02,68.02,68.02,68.02,0 +122490,20230511 00:05:00,68.02,68.02,68.02,68.02,0 +122491,20230511 00:10:00,68.02,68.02,68.02,68.02,0 +122492,20230511 00:15:00,68.02,68.02,68.02,68.02,0 +122493,20230511 00:20:00,68.02,68.02,68.02,68.02,0 +122494,20230511 00:25:00,68.02,68.02,68.02,68.02,0 +122495,20230511 00:30:00,68.07,68.08,68.07,68.08,4 +122496,20230511 00:35:00,68.08,68.08,68.08,68.08,0 +122497,20230511 00:40:00,68.08,68.08,68.08,68.08,0 +122498,20230511 00:45:00,68.08,68.08,68.08,68.08,0 +122499,20230511 00:50:00,68.08,68.08,68.08,68.08,0 +122500,20230511 00:55:00,68.08,68.08,68.08,68.08,0 +122501,20230511 01:00:00,68.08,68.08,68.08,68.08,0 +122502,20230511 01:05:00,68.08,68.08,68.08,68.08,0 +122503,20230511 01:10:00,68.04,68.04,68.02,68.02,8 +122504,20230511 01:15:00,68.02,68.04,68.02,68.04,6 +122505,20230511 01:20:00,68.08,68.08,68.06,68.06,3 +122506,20230511 01:25:00,68.05,68.05,68.05,68.05,2 +122507,20230511 01:30:00,68.05,68.05,68.05,68.05,0 +122508,20230511 01:35:00,68.05,68.05,68.05,68.05,0 +122509,20230511 01:40:00,68.14,68.14,68.14,68.14,1 +122510,20230511 01:45:00,68.14,68.14,68.13,68.14,3 +122511,20230511 01:50:00,68.14,68.14,68.14,68.14,0 +122512,20230511 01:55:00,68.09,68.09,68.09,68.09,1 +122513,20230511 02:00:00,68.1,68.1,68.1,68.1,1 +122514,20230511 02:05:00,68.1,68.1,68.1,68.1,0 +122515,20230511 02:10:00,68.1,68.1,68.1,68.1,0 +122516,20230511 02:15:00,68.1,68.1,68.1,68.1,0 +122517,20230511 02:20:00,68.08,68.08,68.03,68.03,3 +122518,20230511 02:25:00,68.03,68.03,68.03,68.03,0 +122519,20230511 02:30:00,68.0,68.0,67.88,67.88,6 +122520,20230511 02:35:00,67.89,67.91,67.85,67.85,8 +122521,20230511 02:40:00,67.86,67.86,67.8,67.8,3 +122522,20230511 02:45:00,67.83,67.83,67.79,67.79,8 +122523,20230511 02:50:00,67.74,67.74,67.67,67.72,13 +122524,20230511 02:55:00,67.7,67.72,67.68,67.72,8 +122525,20230511 03:00:00,67.81,67.85,67.81,67.83,3 +122526,20230511 03:05:00,67.91,67.92,67.87,67.9,9 +122527,20230511 03:10:00,67.94,67.94,67.94,67.94,1 +122528,20230511 03:15:00,67.95,67.95,67.95,67.95,2 +122529,20230511 03:20:00,67.87,67.87,67.76,67.78,15 +122530,20230511 03:25:00,67.76,67.88,67.76,67.87,13 +122531,20230511 03:30:00,67.9,67.9,67.83,67.84,19 +122532,20230511 03:35:00,67.86,67.89,67.84,67.84,3 +122533,20230511 03:40:00,67.87,67.9,67.87,67.9,3 +122534,20230511 03:45:00,67.93,67.93,67.93,67.93,1 +122535,20230511 03:50:00,67.87,67.97,67.87,67.97,13 +122536,20230511 03:55:00,67.93,67.93,67.89,67.9,6 +122537,20230511 04:00:00,67.89,68.02,67.89,67.96,10 +122538,20230511 04:05:00,68.01,68.01,67.95,67.95,4 +122539,20230511 04:10:00,67.95,67.95,67.95,67.95,0 +122540,20230511 04:15:00,68.01,68.01,67.97,67.98,5 +122541,20230511 04:20:00,68.0,68.0,67.99,67.99,2 +122542,20230511 04:25:00,67.85,67.87,67.84,67.87,5 +122543,20230511 04:30:00,67.86,67.98,67.86,67.98,4 +122544,20230511 04:35:00,67.96,67.96,67.95,67.95,4 +122545,20230511 04:40:00,68.05,68.09,68.05,68.07,17 +122546,20230511 04:45:00,68.04,68.06,68.04,68.06,4 +122547,20230511 04:50:00,68.08,68.08,68.06,68.06,4 +122548,20230511 04:55:00,68.08,68.09,68.08,68.08,3 +122549,20230511 05:00:00,68.07,68.07,68.05,68.05,2 +122550,20230511 05:05:00,68.08,68.08,67.99,68.0,5 +122551,20230511 05:10:00,68.02,68.02,67.92,67.92,11 +122552,20230511 05:15:00,67.92,67.94,67.91,67.91,6 +122553,20230511 05:20:00,67.95,67.95,67.95,67.95,1 +122554,20230511 05:25:00,67.92,67.94,67.92,67.94,3 +122555,20230511 05:30:00,68.0,68.01,68.0,68.01,2 +122556,20230511 05:35:00,68.02,68.09,68.02,68.07,13 +122557,20230511 05:40:00,68.0,68.0,67.93,67.93,7 +122558,20230511 05:45:00,67.9,67.9,67.9,67.9,1 +122559,20230511 05:50:00,67.9,67.9,67.9,67.9,0 +122560,20230511 05:55:00,67.88,67.88,67.87,67.88,4 +122561,20230511 06:00:00,67.86,67.87,67.86,67.87,2 +122562,20230511 06:05:00,67.86,67.86,67.75,67.75,8 +122563,20230511 06:10:00,67.75,67.75,67.75,67.75,1 +122564,20230511 06:15:00,67.78,67.83,67.77,67.83,4 +122565,20230511 06:20:00,67.83,67.83,67.82,67.82,4 +122566,20230511 06:25:00,67.8,67.84,67.8,67.84,4 +122567,20230511 06:30:00,67.83,67.87,67.83,67.87,2 +122568,20230511 06:35:00,67.87,67.87,67.87,67.87,0 +122569,20230511 06:40:00,67.86,67.86,67.8,67.81,8 +122570,20230511 06:45:00,67.78,67.78,67.78,67.78,3 +122571,20230511 06:50:00,67.79,67.79,67.73,67.74,6 +122572,20230511 06:55:00,67.71,67.74,67.71,67.74,4 +122573,20230511 07:00:00,67.71,67.73,67.68,67.7,29 +122574,20230511 07:05:00,67.7,67.7,67.57,67.57,11 +122575,20230511 07:10:00,67.63,67.64,67.53,67.53,25 +122576,20230511 07:15:00,67.52,67.55,67.46,67.47,128 +122577,20230511 07:20:00,67.46,67.47,67.3,67.39,116 +122578,20230511 07:25:00,67.42,67.43,67.41,67.41,5 +122579,20230511 07:30:00,67.43,67.46,67.43,67.46,3 +122580,20230511 07:35:00,67.39,67.4,67.39,67.4,5 +122581,20230511 07:40:00,67.35,67.4,67.29,67.29,30 +122582,20230511 07:45:00,67.33,67.34,67.31,67.32,10 +122583,20230511 07:50:00,67.33,67.43,67.3,67.43,127 +122584,20230511 07:55:00,67.39,67.39,67.29,67.31,19 +122585,20230511 08:00:00,67.3,67.39,67.19,67.19,168 +122586,20230511 08:05:00,67.17,67.32,67.17,67.24,73 +122587,20230511 08:10:00,67.22,67.34,67.17,67.34,64 +122588,20230511 08:15:00,67.36,67.55,67.35,67.35,38 +122589,20230511 08:20:00,67.34,67.34,67.21,67.21,5 +122590,20230511 08:25:00,67.27,67.31,67.27,67.31,3 +122591,20230511 08:30:00,67.31,67.31,67.31,67.31,0 +122592,20230511 08:35:00,67.19,67.19,67.14,67.14,2 +122593,20230511 08:40:00,67.2,67.2,66.98,67.07,47 +122594,20230511 08:45:00,67.05,67.05,66.85,67.0,296 +122595,20230511 08:50:00,67.04,67.07,66.92,66.92,13 +122596,20230511 08:55:00,66.94,66.94,66.94,66.94,1 +122597,20230511 09:00:00,66.91,66.92,66.5,66.63,347 +122598,20230511 09:05:00,66.56,66.71,66.53,66.56,42 +122599,20230511 09:10:00,66.58,66.67,66.51,66.67,58 +122600,20230511 09:15:00,66.67,66.73,66.58,66.73,87 +122601,20230511 09:20:00,66.74,66.77,66.69,66.71,41 +122602,20230511 09:25:00,66.69,66.74,66.65,66.66,43 +122603,20230511 09:30:00,66.69,66.9,66.6,66.8,97 +122604,20230511 09:35:00,66.77,66.94,66.74,66.89,71 +122605,20230511 09:40:00,66.86,66.92,66.68,66.75,66 +122606,20230511 09:45:00,66.75,66.83,66.51,66.61,95 +122607,20230511 09:50:00,66.6,66.69,66.48,66.5,50 +122608,20230511 09:55:00,66.5,66.66,66.44,66.66,80 +122609,20230511 10:00:00,66.64,66.76,66.42,66.47,140 +122610,20230511 10:05:00,66.47,66.61,66.47,66.51,70 +122611,20230511 10:10:00,66.52,66.54,66.3,66.54,112 +122612,20230511 10:15:00,66.51,66.56,66.28,66.28,71 +122613,20230511 10:20:00,66.26,66.27,66.17,66.23,89 +122614,20230511 10:25:00,66.28,66.32,66.25,66.32,51 +122615,20230511 10:30:00,66.31,66.43,66.23,66.33,82 +122616,20230511 10:35:00,66.33,66.48,66.29,66.48,104 +122617,20230511 10:40:00,66.55,66.6,66.44,66.52,59 +122618,20230511 10:45:00,66.48,66.71,66.48,66.62,45 +122619,20230511 10:50:00,66.62,66.64,66.54,66.62,23 +122620,20230511 10:55:00,66.61,66.61,66.57,66.57,15 +122621,20230511 11:00:00,66.6,66.8,66.6,66.74,60 +122622,20230511 11:05:00,66.74,66.75,66.67,66.73,53 +122623,20230511 11:10:00,66.73,66.81,66.72,66.77,24 +122624,20230511 11:15:00,66.78,66.8,66.73,66.74,70 +122625,20230511 11:20:00,66.72,66.87,66.66,66.78,86 +122626,20230511 11:25:00,66.83,66.83,66.68,66.72,122 +122627,20230511 11:30:00,66.69,66.83,66.67,66.72,59 +122628,20230511 11:35:00,66.74,66.79,66.73,66.77,38 +122629,20230511 11:40:00,66.78,66.83,66.74,66.83,35 +122630,20230511 11:45:00,66.77,66.77,66.72,66.73,48 +122631,20230511 11:50:00,66.71,66.75,66.54,66.59,39 +122632,20230511 11:55:00,66.59,66.59,66.52,66.56,21 +122633,20230511 12:00:00,66.56,66.62,66.55,66.62,19 +122634,20230511 12:05:00,66.58,66.65,66.56,66.63,25 +122635,20230511 12:10:00,66.63,66.64,66.58,66.58,35 +122636,20230511 12:15:00,66.57,66.66,66.51,66.6,66 +122637,20230511 12:20:00,66.6,66.74,66.58,66.73,134 +122638,20230511 12:25:00,66.73,66.74,66.68,66.72,50 +122639,20230511 12:30:00,66.72,66.78,66.7,66.75,65 +122640,20230511 12:35:00,66.74,66.78,66.72,66.76,25 +122641,20230511 12:40:00,66.73,66.73,66.67,66.7,19 +122642,20230511 12:45:00,66.71,66.72,66.64,66.65,13 +122643,20230511 12:50:00,66.61,66.73,66.6,66.62,28 +122644,20230511 12:55:00,66.61,66.68,66.61,66.61,21 +122645,20230511 13:00:00,66.63,66.66,66.62,66.64,49 +122646,20230511 13:05:00,66.56,66.61,66.46,66.48,63 +122647,20230511 13:10:00,66.47,66.53,66.46,66.47,131 +122648,20230511 13:15:00,66.45,66.6,66.45,66.59,34 +122649,20230511 13:20:00,66.59,66.59,66.4,66.42,79 +122650,20230511 13:25:00,66.46,66.48,66.41,66.42,16 +122651,20230511 13:30:00,66.43,66.43,66.38,66.38,36 +122652,20230511 13:35:00,66.37,66.45,66.37,66.45,28 +122653,20230511 13:40:00,66.45,66.45,66.35,66.39,30 +122654,20230511 13:45:00,66.39,66.39,66.2,66.2,110 +122655,20230511 13:50:00,66.2,66.25,66.13,66.17,79 +122656,20230511 13:55:00,66.17,66.27,66.12,66.25,88 +122657,20230511 14:00:00,66.24,66.28,66.14,66.25,100 +122658,20230511 14:05:00,66.21,66.35,66.21,66.35,34 +122659,20230511 14:10:00,66.33,66.37,66.3,66.37,19 +122660,20230511 14:15:00,66.32,66.34,66.28,66.31,42 +122661,20230511 14:20:00,66.3,66.43,66.27,66.39,119 +122662,20230511 14:25:00,66.43,66.43,66.21,66.22,275 +122663,20230511 14:30:00,66.22,66.25,66.16,66.25,137 +122664,20230511 14:35:00,66.24,66.26,66.24,66.24,36 +122665,20230511 14:40:00,66.26,66.31,66.23,66.26,36 +122666,20230511 14:45:00,66.25,66.26,66.19,66.25,21 +122667,20230511 14:50:00,66.22,66.25,66.21,66.25,22 +122668,20230511 14:55:00,66.27,66.27,66.24,66.25,64 +122669,20230511 15:00:00,66.2,66.2,66.2,66.2,2 +122670,20230511 15:05:00,66.18,66.25,66.18,66.24,15 +122671,20230511 15:10:00,66.25,66.25,66.25,66.25,3 +122672,20230511 15:15:00,66.2,66.28,66.19,66.28,10 +122673,20230511 15:20:00,66.3,66.56,66.3,66.48,70 +122674,20230511 15:25:00,66.47,66.59,66.45,66.56,42 +122675,20230511 15:30:00,66.57,66.66,66.57,66.63,76 +122676,20230511 15:35:00,66.6,66.63,66.54,66.61,72 +122677,20230511 15:40:00,66.6,66.62,66.52,66.53,87 +122678,20230511 15:45:00,66.55,66.7,66.55,66.66,79 +122679,20230511 15:50:00,66.64,66.69,66.61,66.69,78 +122680,20230511 15:55:00,66.67,66.68,66.63,66.66,77 +122681,20230511 16:00:00,66.64,66.65,66.6,66.6,23 +122682,20230511 16:05:00,66.6,66.6,66.6,66.6,0 +122683,20230511 16:10:00,66.6,66.6,66.6,66.6,0 +122684,20230511 16:15:00,66.6,66.6,66.6,66.6,0 +122685,20230511 16:20:00,66.6,66.6,66.6,66.6,0 +122686,20230511 16:25:00,66.6,66.66,66.6,66.66,5 +122687,20230511 16:30:00,66.66,66.66,66.66,66.66,1 +122688,20230511 16:35:00,66.66,66.66,66.66,66.66,0 +122689,20230511 16:40:00,66.66,66.66,66.66,66.66,0 +122690,20230511 16:45:00,66.63,66.63,66.63,66.63,1 +122691,20230511 16:50:00,66.63,66.63,66.63,66.63,0 +122692,20230511 16:55:00,66.64,66.64,66.63,66.63,3 +122693,20230511 20:00:00,66.48,66.48,66.48,66.48,1 +122694,20230511 20:05:00,66.48,66.48,66.48,66.48,0 +122695,20230511 20:10:00,66.48,66.48,66.48,66.48,0 +122696,20230511 20:15:00,66.53,66.53,66.53,66.53,1 +122697,20230511 20:20:00,66.53,66.53,66.53,66.53,0 +122698,20230511 20:25:00,66.5,66.5,66.5,66.5,1 +122699,20230511 20:30:00,66.5,66.5,66.5,66.5,0 +122700,20230511 20:35:00,66.5,66.5,66.5,66.5,0 +122701,20230511 20:40:00,66.5,66.5,66.5,66.5,0 +122702,20230511 20:45:00,66.5,66.5,66.5,66.5,0 +122703,20230511 20:50:00,66.5,66.5,66.5,66.5,0 +122704,20230511 20:55:00,66.5,66.5,66.5,66.5,0 +122705,20230511 21:00:00,66.52,66.52,66.52,66.52,1 +122706,20230511 21:05:00,66.42,66.42,66.42,66.42,1 +122707,20230511 21:10:00,66.42,66.42,66.42,66.42,0 +122708,20230511 21:15:00,66.43,66.43,66.38,66.38,2 +122709,20230511 21:20:00,66.38,66.38,66.38,66.38,2 +122710,20230511 21:25:00,66.38,66.38,66.38,66.38,0 +122711,20230511 21:30:00,66.38,66.38,66.38,66.38,0 +122712,20230511 21:35:00,66.38,66.38,66.38,66.38,0 +122713,20230511 21:40:00,66.21,66.21,66.21,66.21,2 +122714,20230511 21:45:00,66.21,66.21,66.21,66.21,0 +122715,20230511 21:50:00,66.17,66.17,66.16,66.16,2 +122716,20230511 21:55:00,66.11,66.11,66.11,66.11,1 +122717,20230511 22:00:00,66.15,66.17,66.15,66.17,3 +122718,20230511 22:05:00,66.12,66.12,66.05,66.05,7 +122719,20230511 22:10:00,66.08,66.12,66.08,66.12,5 +122720,20230511 22:15:00,66.12,66.12,66.12,66.12,0 +122721,20230511 22:20:00,66.13,66.13,66.13,66.13,1 +122722,20230511 22:25:00,66.08,66.08,65.85,65.89,37 +122723,20230511 22:30:00,65.92,65.93,65.88,65.89,5 +122724,20230511 22:35:00,65.89,65.98,65.86,65.96,23 +122725,20230511 22:40:00,65.95,66.01,65.95,66.01,4 +122726,20230511 22:45:00,66.07,66.09,66.07,66.09,5 +122727,20230511 22:50:00,66.08,66.08,66.08,66.08,10 +122728,20230511 22:55:00,66.08,66.08,66.08,66.08,0 +122729,20230511 23:00:00,66.18,66.2,66.18,66.2,2 +122730,20230511 23:05:00,66.19,66.19,66.17,66.17,10 +122731,20230511 23:10:00,66.2,66.22,66.2,66.22,2 +122732,20230511 23:15:00,66.22,66.22,66.22,66.22,0 +122733,20230511 23:20:00,66.22,66.22,66.22,66.22,0 +122734,20230511 23:25:00,66.2,66.2,66.2,66.2,1 +122735,20230511 23:30:00,66.2,66.2,66.2,66.2,0 +122736,20230511 23:35:00,66.15,66.15,66.14,66.14,2 +122737,20230511 23:40:00,66.11,66.11,66.11,66.11,1 +122738,20230511 23:45:00,66.07,66.07,66.07,66.07,1 +122739,20230511 23:50:00,66.07,66.07,66.07,66.07,0 +122740,20230511 23:55:00,66.07,66.07,66.07,66.07,0 +122741,20230512 00:00:00,65.99,65.99,65.95,65.95,3 +122742,20230512 00:05:00,65.93,65.95,65.92,65.95,6 +122743,20230512 00:10:00,65.95,65.95,65.92,65.93,5 +122744,20230512 00:15:00,65.93,65.93,65.93,65.93,0 +122745,20230512 00:20:00,65.93,65.93,65.93,65.93,0 +122746,20230512 00:25:00,65.99,65.99,65.99,65.99,1 +122747,20230512 00:30:00,66.02,66.04,66.02,66.03,10 +122748,20230512 00:35:00,66.03,66.03,66.03,66.03,0 +122749,20230512 00:40:00,66.06,66.06,66.04,66.05,12 +122750,20230512 00:45:00,66.05,66.05,66.05,66.05,0 +122751,20230512 00:50:00,66.05,66.05,66.05,66.05,0 +122752,20230512 00:55:00,66.07,66.08,66.07,66.08,6 +122753,20230512 01:00:00,66.08,66.08,66.08,66.08,0 +122754,20230512 01:05:00,66.01,66.01,66.01,66.01,1 +122755,20230512 01:10:00,66.01,66.01,66.01,66.01,0 +122756,20230512 01:15:00,66.01,66.01,66.01,66.01,0 +122757,20230512 01:20:00,66.01,66.01,66.01,66.01,0 +122758,20230512 01:25:00,66.01,66.01,66.01,66.01,0 +122759,20230512 01:30:00,66.01,66.01,66.01,66.01,0 +122760,20230512 01:35:00,66.01,66.01,66.01,66.01,0 +122761,20230512 01:40:00,66.01,66.01,66.01,66.01,0 +122762,20230512 01:45:00,66.01,66.01,66.01,66.01,0 +122763,20230512 01:50:00,66.14,66.16,66.14,66.16,3 +122764,20230512 01:55:00,66.19,66.19,66.19,66.19,3 +122765,20230512 02:00:00,66.19,66.19,66.19,66.19,0 +122766,20230512 02:05:00,66.13,66.13,66.13,66.13,1 +122767,20230512 02:10:00,66.13,66.13,66.13,66.13,0 +122768,20230512 02:15:00,66.07,66.07,66.07,66.07,1 +122769,20230512 02:20:00,66.07,66.07,66.07,66.07,0 +122770,20230512 02:25:00,66.02,66.04,66.02,66.04,4 +122771,20230512 02:30:00,66.1,66.1,66.02,66.02,2 +122772,20230512 02:35:00,66.02,66.02,66.02,66.02,0 +122773,20230512 02:40:00,66.03,66.03,65.94,65.95,3 +122774,20230512 02:45:00,66.01,66.01,66.01,66.01,1 +122775,20230512 02:50:00,65.96,65.96,65.87,65.87,3 +122776,20230512 02:55:00,65.89,65.94,65.89,65.94,5 +122777,20230512 03:00:00,66.05,66.12,66.05,66.12,11 +122778,20230512 03:05:00,66.02,66.18,66.02,66.14,5 +122779,20230512 03:10:00,66.14,66.14,66.14,66.14,0 +122780,20230512 03:15:00,66.1,66.19,66.1,66.19,4 +122781,20230512 03:20:00,66.12,66.15,66.1,66.15,4 +122782,20230512 03:25:00,66.15,66.16,66.14,66.16,5 +122783,20230512 03:30:00,66.07,66.1,66.07,66.1,2 +122784,20230512 03:35:00,66.06,66.07,66.04,66.07,6 +122785,20230512 03:40:00,66.18,66.2,66.18,66.2,4 +122786,20230512 03:45:00,66.11,66.11,66.03,66.03,4 +122787,20230512 03:50:00,66.08,66.08,66.05,66.05,3 +122788,20230512 03:55:00,66.03,66.03,65.96,65.96,3 +122789,20230512 04:00:00,65.91,65.96,65.9,65.94,23 +122790,20230512 04:05:00,65.92,66.02,65.92,65.97,8 +122791,20230512 04:10:00,66.02,66.03,65.95,65.95,4 +122792,20230512 04:15:00,65.89,65.95,65.77,65.77,24 +122793,20230512 04:20:00,65.85,65.92,65.84,65.91,20 +122794,20230512 04:25:00,65.92,66.0,65.89,66.0,83 +122795,20230512 04:30:00,66.0,66.12,66.0,66.09,32 +122796,20230512 04:35:00,66.1,66.1,66.04,66.04,5 +122797,20230512 04:40:00,66.01,66.06,65.99,65.99,8 +122798,20230512 04:45:00,65.9,65.98,65.9,65.98,8 +122799,20230512 04:50:00,65.98,65.98,65.98,65.98,0 +122800,20230512 04:55:00,65.96,65.99,65.96,65.99,2 +122801,20230512 05:00:00,66.04,66.06,65.99,65.99,6 +122802,20230512 05:05:00,66.13,66.18,66.08,66.08,123 +122803,20230512 05:10:00,66.01,66.01,65.85,65.86,12 +122804,20230512 05:15:00,65.87,65.87,65.83,65.85,10 +122805,20230512 05:20:00,65.9,65.9,65.85,65.85,4 +122806,20230512 05:25:00,65.88,65.9,65.88,65.9,3 +122807,20230512 05:30:00,65.95,66.09,65.95,66.09,14 +122808,20230512 05:35:00,66.11,66.2,66.11,66.2,5 +122809,20230512 05:40:00,66.2,66.2,66.2,66.2,0 +122810,20230512 05:45:00,66.21,66.32,66.21,66.32,7 +122811,20230512 05:50:00,66.3,66.3,66.25,66.25,2 +122812,20230512 05:55:00,66.2,66.22,66.16,66.22,5 +122813,20230512 06:00:00,66.31,66.36,66.31,66.36,6 +122814,20230512 06:05:00,66.35,66.35,66.24,66.24,3 +122815,20230512 06:10:00,66.29,66.29,66.24,66.24,3 +122816,20230512 06:15:00,66.24,66.24,66.24,66.24,0 +122817,20230512 06:20:00,66.24,66.24,66.24,66.24,0 +122818,20230512 06:25:00,66.27,66.28,66.27,66.28,4 +122819,20230512 06:30:00,66.37,66.41,66.35,66.39,16 +122820,20230512 06:35:00,66.39,66.41,66.38,66.38,6 +122821,20230512 06:40:00,66.35,66.38,66.34,66.38,8 +122822,20230512 06:45:00,66.42,66.44,66.39,66.39,8 +122823,20230512 06:50:00,66.39,66.39,66.38,66.39,4 +122824,20230512 06:55:00,66.41,66.41,66.41,66.41,2 +122825,20230512 07:00:00,66.36,66.36,66.33,66.33,3 +122826,20230512 07:05:00,66.33,66.41,66.33,66.41,8 +122827,20230512 07:10:00,66.39,66.42,66.39,66.42,3 +122828,20230512 07:15:00,66.4,66.4,66.36,66.37,12 +122829,20230512 07:20:00,66.37,66.37,66.37,66.37,0 +122830,20230512 07:25:00,66.4,66.4,66.4,66.4,2 +122831,20230512 07:30:00,66.38,66.43,66.35,66.43,8 +122832,20230512 07:35:00,66.43,66.44,66.43,66.43,3 +122833,20230512 07:40:00,66.45,66.56,66.42,66.42,92 +122834,20230512 07:45:00,66.39,66.42,66.29,66.42,53 +122835,20230512 07:50:00,66.43,66.47,66.43,66.45,17 +122836,20230512 07:55:00,66.46,66.53,66.46,66.53,12 +122837,20230512 08:00:00,66.54,66.54,66.52,66.52,10 +122838,20230512 08:05:00,66.51,66.54,66.45,66.45,31 +122839,20230512 08:10:00,66.45,66.45,66.45,66.45,0 +122840,20230512 08:15:00,66.5,66.64,66.5,66.61,86 +122841,20230512 08:20:00,66.61,66.72,66.61,66.72,26 +122842,20230512 08:25:00,66.71,66.76,66.56,66.56,40 +122843,20230512 08:30:00,66.54,66.6,66.51,66.57,14 +122844,20230512 08:35:00,66.54,66.56,66.54,66.56,2 +122845,20230512 08:40:00,66.58,66.69,66.58,66.69,7 +122846,20230512 08:45:00,66.64,66.7,66.64,66.7,5 +122847,20230512 08:50:00,66.7,66.7,66.7,66.7,1 +122848,20230512 08:55:00,66.72,66.73,66.67,66.67,17 +122849,20230512 09:00:00,66.63,66.63,66.56,66.61,27 +122850,20230512 09:05:00,66.65,66.78,66.56,66.56,29 +122851,20230512 09:10:00,66.6,66.85,66.6,66.84,58 +122852,20230512 09:15:00,66.84,66.84,66.72,66.72,7 +122853,20230512 09:20:00,66.7,66.71,66.63,66.63,16 +122854,20230512 09:25:00,66.61,66.64,66.61,66.64,6 +122855,20230512 09:30:00,66.68,66.69,66.61,66.69,13 +122856,20230512 09:35:00,66.74,66.75,66.7,66.7,9 +122857,20230512 09:40:00,66.69,66.89,66.68,66.81,31 +122858,20230512 09:45:00,66.83,66.83,66.56,66.6,20 +122859,20230512 09:50:00,66.56,66.75,66.56,66.7,34 +122860,20230512 09:55:00,66.71,66.79,66.71,66.77,220 +122861,20230512 10:00:00,66.76,66.76,66.64,66.7,64 +122862,20230512 10:05:00,66.71,66.71,66.6,66.68,35 +122863,20230512 10:10:00,66.72,66.85,66.67,66.8,26 +122864,20230512 10:15:00,66.75,66.76,66.68,66.68,30 +122865,20230512 10:20:00,66.75,66.75,66.62,66.62,11 +122866,20230512 10:25:00,66.6,66.64,66.48,66.48,26 +122867,20230512 10:30:00,66.5,66.54,66.43,66.44,75 +122868,20230512 10:35:00,66.45,66.47,66.34,66.39,15 +122869,20230512 10:40:00,66.37,66.41,66.33,66.39,19 +122870,20230512 10:45:00,66.36,66.36,66.11,66.21,60 +122871,20230512 10:50:00,66.2,66.2,66.02,66.1,44 +122872,20230512 10:55:00,66.13,66.26,66.12,66.26,30 +122873,20230512 11:00:00,66.31,66.34,66.16,66.2,52 +122874,20230512 11:05:00,66.26,66.35,66.26,66.33,34 +122875,20230512 11:10:00,66.34,66.34,66.17,66.24,44 +122876,20230512 11:15:00,66.17,66.22,66.15,66.21,58 +122877,20230512 11:20:00,66.19,66.34,66.19,66.3,29 +122878,20230512 11:25:00,66.33,66.33,65.93,65.98,54 +122879,20230512 11:30:00,65.91,65.98,65.8,65.8,22 +122880,20230512 11:35:00,65.82,65.87,65.6,65.61,25 +122881,20230512 11:40:00,65.64,65.81,65.64,65.77,17 +122882,20230512 11:45:00,65.74,65.74,65.69,65.69,18 +122883,20230512 11:50:00,65.7,65.7,65.67,65.67,12 +122884,20230512 11:55:00,65.7,65.7,65.57,65.63,106 +122885,20230512 12:00:00,65.65,65.71,65.61,65.61,20 +122886,20230512 12:05:00,65.6,65.75,65.6,65.75,170 +122887,20230512 12:10:00,65.67,65.68,65.64,65.68,18 +122888,20230512 12:15:00,65.72,65.72,65.7,65.7,3 +122889,20230512 12:20:00,65.75,65.78,65.7,65.7,20 +122890,20230512 12:25:00,65.71,65.71,65.59,65.69,13 +122891,20230512 12:30:00,65.66,65.77,65.66,65.74,13 +122892,20230512 12:35:00,65.78,65.83,65.76,65.83,9 +122893,20230512 12:40:00,65.83,65.83,65.71,65.71,19 +122894,20230512 12:45:00,65.75,65.76,65.75,65.75,3 +122895,20230512 12:50:00,65.76,65.76,65.67,65.67,21 +122896,20230512 12:55:00,65.66,65.66,65.56,65.62,88 +122897,20230512 13:00:00,65.62,65.62,65.5,65.51,65 +122898,20230512 13:05:00,65.52,65.58,65.49,65.56,120 +122899,20230512 13:10:00,65.56,65.68,65.49,65.52,313 +122900,20230512 13:15:00,65.51,65.66,65.51,65.66,120 +122901,20230512 13:20:00,65.66,65.74,65.66,65.68,39 +122902,20230512 13:25:00,65.71,65.74,65.68,65.71,62 +122903,20230512 13:30:00,65.7,65.7,65.63,65.64,7 +122904,20230512 13:35:00,65.64,65.66,65.62,65.64,13 +122905,20230512 13:40:00,65.6,65.6,65.59,65.59,2 +122906,20230512 13:45:00,65.56,65.57,65.52,65.52,12 +122907,20230512 13:50:00,65.53,65.54,65.49,65.52,11 +122908,20230512 13:55:00,65.49,65.49,65.48,65.48,5 +122909,20230512 14:00:00,65.49,65.54,65.49,65.52,24 +122910,20230512 14:05:00,65.47,65.54,65.47,65.52,11 +122911,20230512 14:10:00,65.54,65.62,65.54,65.56,15 +122912,20230512 14:15:00,65.57,65.57,65.47,65.48,29 +122913,20230512 14:20:00,65.49,65.56,65.49,65.53,55 +122914,20230512 14:25:00,65.54,65.6,65.49,65.49,98 +122915,20230512 14:30:00,65.48,65.55,65.46,65.51,31 +122916,20230512 14:35:00,65.49,65.54,65.49,65.51,29 +122917,20230512 14:40:00,65.51,65.54,65.47,65.53,141 +122918,20230512 14:45:00,65.54,65.56,65.53,65.53,8 +122919,20230512 14:50:00,65.57,65.57,65.55,65.55,4 +122920,20230512 14:55:00,65.57,65.57,65.55,65.55,5 +122921,20230512 15:00:00,65.51,65.53,65.51,65.53,8 +122922,20230512 15:05:00,65.51,65.51,65.51,65.51,1 +122923,20230512 15:10:00,65.53,65.53,65.53,65.53,2 +122924,20230512 15:15:00,65.54,65.54,65.51,65.52,10 +122925,20230512 15:20:00,65.52,65.52,65.52,65.52,0 +122926,20230512 15:25:00,65.54,65.54,65.51,65.52,5 +122927,20230512 15:30:00,65.51,65.53,65.51,65.53,3 +122928,20230512 15:35:00,65.56,65.56,65.52,65.53,6 +122929,20230512 15:40:00,65.52,65.54,65.52,65.54,8 +122930,20230512 15:45:00,65.55,65.55,65.55,65.55,2 +122931,20230512 15:50:00,65.52,65.52,65.52,65.52,1 +122932,20230512 15:55:00,65.52,65.53,65.47,65.48,7 +122933,20230512 16:00:00,65.47,65.47,65.47,65.47,2 +122934,20230512 16:05:00,65.47,65.47,65.47,65.47,0 +122935,20230512 16:10:00,65.53,65.53,65.53,65.53,2 +122936,20230512 16:15:00,65.52,65.52,65.52,65.52,1 +122937,20230512 16:20:00,65.49,65.49,65.47,65.49,11 +122938,20230512 16:25:00,65.49,65.49,65.49,65.49,1 +122939,20230512 16:30:00,65.49,65.49,65.49,65.49,0 +122940,20230512 16:35:00,65.47,65.47,65.47,65.47,1 +122941,20230512 16:40:00,65.44,65.48,65.44,65.48,6 +122942,20230512 16:45:00,65.44,65.44,65.43,65.44,7 +122943,20230512 16:50:00,65.47,65.47,65.47,65.47,1 +122944,20230512 16:55:00,65.45,65.45,65.45,65.45,1 +122945,20230514 18:00:00,65.6,65.6,65.6,65.6,1 +122946,20230514 18:05:00,65.52,65.52,65.49,65.49,2 +122947,20230514 18:10:00,65.49,65.49,65.49,65.49,0 +122948,20230514 18:15:00,65.49,65.49,65.49,65.49,0 +122949,20230514 18:20:00,65.49,65.49,65.49,65.49,0 +122950,20230514 18:25:00,65.49,65.49,65.49,65.49,0 +122951,20230514 18:30:00,65.49,65.49,65.49,65.49,0 +122952,20230514 18:35:00,65.49,65.49,65.49,65.49,0 +122953,20230514 18:40:00,65.49,65.49,65.49,65.49,0 +122954,20230514 18:45:00,65.49,65.49,65.49,65.49,0 +122955,20230514 18:50:00,65.49,65.49,65.49,65.49,0 +122956,20230514 18:55:00,65.49,65.49,65.49,65.49,0 +122957,20230514 19:00:00,65.49,65.49,65.49,65.49,0 +122958,20230514 19:05:00,65.49,65.49,65.49,65.49,0 +122959,20230514 19:10:00,65.49,65.49,65.49,65.49,0 +122960,20230514 19:15:00,65.39,65.39,65.39,65.39,1 +122961,20230514 19:20:00,65.39,65.39,65.39,65.39,0 +122962,20230514 19:25:00,65.39,65.39,65.39,65.39,0 +122963,20230514 19:30:00,65.39,65.39,65.39,65.39,0 +122964,20230514 19:35:00,65.39,65.39,65.39,65.39,0 +122965,20230514 19:40:00,65.39,65.39,65.39,65.39,0 +122966,20230514 19:45:00,65.39,65.39,65.39,65.39,0 +122967,20230514 19:50:00,65.39,65.39,65.39,65.39,0 +122968,20230514 19:55:00,65.39,65.39,65.39,65.39,0 +122969,20230514 20:00:00,65.39,65.39,65.39,65.39,0 +122970,20230514 20:05:00,65.39,65.39,65.39,65.39,0 +122971,20230514 20:10:00,65.39,65.39,65.39,65.39,0 +122972,20230514 20:15:00,65.39,65.39,65.39,65.39,0 +122973,20230514 20:20:00,65.39,65.39,65.39,65.39,0 +122974,20230514 20:25:00,65.39,65.39,65.39,65.39,0 +122975,20230514 20:30:00,65.48,65.48,65.48,65.48,1 +122976,20230514 20:35:00,65.48,65.48,65.48,65.48,0 +122977,20230514 20:40:00,65.48,65.48,65.48,65.48,0 +122978,20230514 20:45:00,65.48,65.48,65.48,65.48,0 +122979,20230514 20:50:00,65.48,65.48,65.48,65.48,0 +122980,20230514 20:55:00,65.48,65.48,65.48,65.48,0 +122981,20230514 21:00:00,65.48,65.48,65.48,65.48,0 +122982,20230514 21:05:00,65.43,65.43,65.43,65.43,2 +122983,20230514 21:10:00,65.31,65.31,65.16,65.16,22 +122984,20230514 21:15:00,65.16,65.16,65.11,65.11,3 +122985,20230514 21:20:00,65.08,65.2,65.08,65.2,3 +122986,20230514 21:25:00,65.2,65.2,65.19,65.19,4 +122987,20230514 21:30:00,65.19,65.19,65.19,65.19,0 +122988,20230514 21:35:00,65.2,65.2,65.19,65.19,2 +122989,20230514 21:40:00,65.28,65.28,65.28,65.28,1 +122990,20230514 21:45:00,65.22,65.22,65.22,65.22,1 +122991,20230514 21:50:00,65.17,65.17,65.17,65.17,1 +122992,20230514 21:55:00,65.18,65.18,65.18,65.18,1 +122993,20230514 22:00:00,65.18,65.18,65.18,65.18,0 +122994,20230514 22:05:00,65.18,65.18,65.17,65.17,2 +122995,20230514 22:10:00,65.17,65.17,65.17,65.17,0 +122996,20230514 22:15:00,65.17,65.17,65.17,65.17,0 +122997,20230514 22:20:00,65.17,65.17,65.17,65.17,0 +122998,20230514 22:25:00,65.17,65.17,65.17,65.17,0 +122999,20230514 22:30:00,65.16,65.16,65.16,65.16,1 +123000,20230514 22:35:00,65.16,65.16,65.16,65.16,0 +123001,20230514 22:40:00,65.16,65.16,65.16,65.16,0 +123002,20230514 22:45:00,65.16,65.16,65.16,65.16,0 +123003,20230514 22:50:00,65.16,65.16,65.16,65.16,0 +123004,20230514 22:55:00,65.16,65.16,65.16,65.16,0 +123005,20230514 23:00:00,65.16,65.16,65.16,65.16,0 +123006,20230514 23:05:00,65.06,65.08,65.06,65.08,4 +123007,20230514 23:10:00,65.08,65.08,65.08,65.08,0 +123008,20230514 23:15:00,65.08,65.08,65.08,65.08,0 +123009,20230514 23:20:00,65.06,65.06,65.01,65.01,6 +123010,20230514 23:25:00,65.08,65.08,65.08,65.08,1 +123011,20230514 23:30:00,65.07,65.12,65.07,65.12,101 +123012,20230514 23:35:00,65.12,65.12,65.12,65.12,0 +123013,20230514 23:40:00,65.11,65.11,65.11,65.11,2 +123014,20230514 23:45:00,65.11,65.11,65.11,65.11,0 +123015,20230514 23:50:00,65.09,65.09,65.08,65.08,4 +123016,20230514 23:55:00,65.04,65.06,65.04,65.05,5 +123017,20230515 00:00:00,65.05,65.06,65.05,65.05,3 +123018,20230515 00:05:00,65.06,65.06,65.06,65.06,1 +123019,20230515 00:10:00,65.06,65.06,65.05,65.05,3 +123020,20230515 00:15:00,65.06,65.06,65.06,65.06,1 +123021,20230515 00:20:00,65.08,65.09,65.08,65.09,2 +123022,20230515 00:25:00,65.09,65.09,65.09,65.09,0 +123023,20230515 00:30:00,65.09,65.09,65.09,65.09,0 +123024,20230515 00:35:00,65.09,65.09,65.09,65.09,0 +123025,20230515 00:40:00,65.09,65.09,65.09,65.09,0 +123026,20230515 00:45:00,65.08,65.09,65.07,65.09,5 +123027,20230515 00:50:00,65.08,65.08,65.07,65.07,5 +123028,20230515 00:55:00,65.07,65.07,65.07,65.07,0 +123029,20230515 01:00:00,65.07,65.07,65.07,65.07,0 +123030,20230515 01:05:00,65.1,65.1,65.1,65.1,1 +123031,20230515 01:10:00,65.1,65.1,65.1,65.1,0 +123032,20230515 01:15:00,65.13,65.18,65.13,65.18,9 +123033,20230515 01:20:00,65.18,65.21,65.18,65.21,4 +123034,20230515 01:25:00,65.26,65.26,65.26,65.26,1 +123035,20230515 01:30:00,65.3,65.33,65.3,65.33,3 +123036,20230515 01:35:00,65.41,65.41,65.38,65.38,2 +123037,20230515 01:40:00,65.38,65.38,65.38,65.38,0 +123038,20230515 01:45:00,65.33,65.38,65.33,65.33,55 +123039,20230515 01:50:00,65.33,65.33,65.33,65.33,0 +123040,20230515 01:55:00,65.35,65.48,65.35,65.48,5 +123041,20230515 02:00:00,65.4,65.4,65.4,65.4,1 +123042,20230515 02:05:00,65.4,65.4,65.4,65.4,0 +123043,20230515 02:10:00,65.4,65.4,65.4,65.4,0 +123044,20230515 02:15:00,65.46,65.46,65.46,65.46,1 +123045,20230515 02:20:00,65.46,65.46,65.46,65.46,0 +123046,20230515 02:25:00,65.45,65.49,65.45,65.49,2 +123047,20230515 02:30:00,65.49,65.5,65.49,65.5,2 +123048,20230515 02:35:00,65.46,65.49,65.44,65.44,13 +123049,20230515 02:40:00,65.44,65.44,65.44,65.44,0 +123050,20230515 02:45:00,65.41,65.41,65.4,65.4,2 +123051,20230515 02:50:00,65.4,65.4,65.4,65.4,0 +123052,20230515 02:55:00,65.45,65.48,65.45,65.48,4 +123053,20230515 03:00:00,65.44,65.47,65.43,65.45,13 +123054,20230515 03:05:00,65.5,65.51,65.44,65.44,18 +123055,20230515 03:10:00,65.49,65.49,65.43,65.49,12 +123056,20230515 03:15:00,65.5,65.53,65.46,65.46,12 +123057,20230515 03:20:00,65.45,65.45,65.41,65.41,9 +123058,20230515 03:25:00,65.43,65.51,65.43,65.51,5 +123059,20230515 03:30:00,65.49,65.59,65.49,65.57,11 +123060,20230515 03:35:00,65.59,65.63,65.53,65.56,10 +123061,20230515 03:40:00,65.58,65.64,65.58,65.64,6 +123062,20230515 03:45:00,65.65,65.68,65.64,65.67,8 +123063,20230515 03:50:00,65.7,65.7,65.65,65.65,6 +123064,20230515 03:55:00,65.69,65.73,65.69,65.73,8 +123065,20230515 04:00:00,65.72,65.77,65.68,65.77,26 +123066,20230515 04:05:00,65.81,65.82,65.78,65.78,6 +123067,20230515 04:10:00,65.81,65.81,65.78,65.78,3 +123068,20230515 04:15:00,65.85,65.85,65.76,65.76,14 +123069,20230515 04:20:00,65.77,65.83,65.76,65.83,7 +123070,20230515 04:25:00,65.78,65.88,65.78,65.83,13 +123071,20230515 04:30:00,65.88,65.89,65.8,65.83,11 +123072,20230515 04:35:00,65.83,65.83,65.83,65.83,0 +123073,20230515 04:40:00,65.79,65.79,65.74,65.74,7 +123074,20230515 04:45:00,65.74,65.74,65.74,65.74,0 +123075,20230515 04:50:00,65.74,65.74,65.74,65.74,0 +123076,20230515 04:55:00,65.72,65.72,65.72,65.72,1 +123077,20230515 05:00:00,65.69,65.75,65.69,65.73,7 +123078,20230515 05:05:00,65.73,65.73,65.73,65.73,0 +123079,20230515 05:10:00,65.73,65.73,65.73,65.73,0 +123080,20230515 05:15:00,65.73,65.73,65.73,65.73,0 +123081,20230515 05:20:00,65.73,65.73,65.73,65.73,0 +123082,20230515 05:25:00,65.84,65.84,65.84,65.84,1 +123083,20230515 05:30:00,65.84,65.84,65.84,65.84,0 +123084,20230515 05:35:00,65.82,65.82,65.82,65.82,1 +123085,20230515 05:40:00,65.82,65.82,65.82,65.82,0 +123086,20230515 05:45:00,65.86,65.86,65.86,65.86,1 +123087,20230515 05:50:00,65.9,65.9,65.9,65.9,1 +123088,20230515 05:55:00,65.89,65.89,65.89,65.89,1 +123089,20230515 06:00:00,65.86,65.86,65.82,65.82,5 +123090,20230515 06:05:00,65.82,65.82,65.82,65.82,0 +123091,20230515 06:10:00,65.82,65.82,65.82,65.82,0 +123092,20230515 06:15:00,65.86,65.86,65.86,65.86,2 +123093,20230515 06:20:00,65.86,65.86,65.86,65.86,0 +123094,20230515 06:25:00,65.86,65.86,65.86,65.86,0 +123095,20230515 06:30:00,65.81,65.81,65.81,65.81,3 +123096,20230515 06:35:00,65.83,65.87,65.83,65.85,9 +123097,20230515 06:40:00,65.85,65.85,65.79,65.8,13 +123098,20230515 06:45:00,65.8,65.8,65.8,65.8,0 +123099,20230515 06:50:00,65.82,65.85,65.82,65.85,6 +123100,20230515 06:55:00,65.85,65.85,65.85,65.85,0 +123101,20230515 07:00:00,65.81,65.81,65.8,65.8,2 +123102,20230515 07:05:00,65.87,65.87,65.87,65.87,2 +123103,20230515 07:10:00,65.9,65.95,65.88,65.95,3 +123104,20230515 07:15:00,65.95,65.95,65.95,65.95,5 +123105,20230515 07:20:00,65.99,65.99,65.98,65.98,4 +123106,20230515 07:25:00,66.0,66.0,65.99,65.99,3 +123107,20230515 07:30:00,65.99,66.01,65.94,65.94,8 +123108,20230515 07:35:00,65.94,65.98,65.94,65.96,5 +123109,20230515 07:40:00,65.91,65.95,65.91,65.95,3 +123110,20230515 07:45:00,65.93,65.93,65.92,65.92,3 +123111,20230515 07:50:00,65.92,65.92,65.92,65.92,0 +123112,20230515 07:55:00,65.98,65.98,65.98,65.98,1 +123113,20230515 08:00:00,65.98,65.98,65.98,65.98,0 +123114,20230515 08:05:00,66.04,66.15,66.04,66.14,15 +123115,20230515 08:10:00,66.14,66.14,66.08,66.09,10 +123116,20230515 08:15:00,66.09,66.09,66.09,66.09,1 +123117,20230515 08:20:00,66.07,66.07,66.03,66.03,2 +123118,20230515 08:25:00,66.01,66.01,66.0,66.0,2 +123119,20230515 08:30:00,65.97,65.98,65.97,65.98,2 +123120,20230515 08:35:00,65.98,65.98,65.95,65.95,8 +123121,20230515 08:40:00,65.9,65.9,65.82,65.89,11 +123122,20230515 08:45:00,65.92,65.92,65.92,65.92,3 +123123,20230515 08:50:00,65.9,65.93,65.88,65.88,6 +123124,20230515 08:55:00,65.83,65.84,65.8,65.83,11 +123125,20230515 09:00:00,65.79,66.02,65.79,65.95,24 +123126,20230515 09:05:00,65.95,65.97,65.91,65.97,7 +123127,20230515 09:10:00,65.99,66.03,65.86,66.03,15 +123128,20230515 09:15:00,66.07,66.12,66.02,66.08,27 +123129,20230515 09:20:00,66.04,66.12,66.04,66.11,6 +123130,20230515 09:25:00,66.14,66.22,66.12,66.14,50 +123131,20230515 09:30:00,66.1,66.15,66.02,66.02,50 +123132,20230515 09:35:00,66.02,66.05,65.98,66.05,19 +123133,20230515 09:40:00,66.16,66.21,66.12,66.12,60 +123134,20230515 09:45:00,66.06,66.06,65.87,65.89,32 +123135,20230515 09:50:00,65.93,66.07,65.93,66.04,18 +123136,20230515 09:55:00,66.1,66.1,66.02,66.02,3 +123137,20230515 10:00:00,66.14,66.14,66.06,66.06,3 +123138,20230515 10:05:00,66.07,66.15,66.05,66.06,9 +123139,20230515 10:10:00,65.97,65.97,65.93,65.94,7 +123140,20230515 10:15:00,65.92,65.99,65.89,65.89,15 +123141,20230515 10:20:00,65.95,66.04,65.95,66.03,26 +123142,20230515 10:25:00,65.99,66.25,65.99,66.23,16 +123143,20230515 10:30:00,66.17,66.34,66.16,66.31,39 +123144,20230515 10:35:00,66.31,66.49,66.31,66.49,140 +123145,20230515 10:40:00,66.52,66.6,66.45,66.56,98 +123146,20230515 10:45:00,66.53,66.53,66.43,66.44,36 +123147,20230515 10:50:00,66.46,66.51,66.45,66.5,44 +123148,20230515 10:55:00,66.48,66.48,66.44,66.45,10 +123149,20230515 11:00:00,66.45,66.5,66.43,66.43,30 +123150,20230515 11:05:00,66.44,66.5,66.44,66.48,20 +123151,20230515 11:10:00,66.5,66.5,66.45,66.46,7 +123152,20230515 11:15:00,66.42,66.48,66.35,66.39,26 +123153,20230515 11:20:00,66.38,66.38,66.28,66.3,52 +123154,20230515 11:25:00,66.3,66.33,66.14,66.28,134 +123155,20230515 11:30:00,66.29,66.34,66.22,66.3,184 +123156,20230515 11:35:00,66.33,66.33,66.32,66.32,8 +123157,20230515 11:40:00,66.34,66.36,66.34,66.35,10 +123158,20230515 11:45:00,66.35,66.4,66.35,66.4,5 +123159,20230515 11:50:00,66.43,66.44,66.39,66.42,14 +123160,20230515 11:55:00,66.43,66.45,66.42,66.45,12 +123161,20230515 12:00:00,66.42,66.42,66.35,66.36,20 +123162,20230515 12:05:00,66.36,66.42,66.31,66.31,31 +123163,20230515 12:10:00,66.32,66.34,66.3,66.32,8 +123164,20230515 12:15:00,66.35,66.38,66.35,66.38,8 +123165,20230515 12:20:00,66.39,66.44,66.39,66.44,5 +123166,20230515 12:25:00,66.47,66.52,66.46,66.52,118 +123167,20230515 12:30:00,66.54,66.58,66.5,66.54,42 +123168,20230515 12:35:00,66.55,66.62,66.54,66.62,36 +123169,20230515 12:40:00,66.65,66.7,66.63,66.63,41 +123170,20230515 12:45:00,66.64,66.66,66.59,66.59,10 +123171,20230515 12:50:00,66.59,66.67,66.59,66.67,52 +123172,20230515 12:55:00,66.64,66.66,66.62,66.62,7 +123173,20230515 13:00:00,66.6,66.63,66.49,66.5,31 +123174,20230515 13:05:00,66.5,66.56,66.5,66.55,11 +123175,20230515 13:10:00,66.55,66.56,66.49,66.49,14 +123176,20230515 13:15:00,66.55,66.55,66.55,66.55,1 +123177,20230515 13:20:00,66.47,66.47,66.44,66.44,2 +123178,20230515 13:25:00,66.49,66.49,66.42,66.42,8 +123179,20230515 13:30:00,66.44,66.45,66.42,66.42,13 +123180,20230515 13:35:00,66.41,66.41,66.4,66.41,5 +123181,20230515 13:40:00,66.42,66.43,66.37,66.37,7 +123182,20230515 13:45:00,66.41,66.46,66.41,66.44,10 +123183,20230515 13:50:00,66.44,66.44,66.43,66.43,6 +123184,20230515 13:55:00,66.43,66.45,66.43,66.45,31 +123185,20230515 14:00:00,66.45,66.47,66.43,66.46,51 +123186,20230515 14:05:00,66.45,66.58,66.45,66.58,21 +123187,20230515 14:10:00,66.62,66.63,66.58,66.58,15 +123188,20230515 14:15:00,66.59,66.61,66.54,66.55,12 +123189,20230515 14:20:00,66.58,66.59,66.45,66.45,48 +123190,20230515 14:25:00,66.45,66.45,66.33,66.35,100 +123191,20230515 14:30:00,66.35,66.4,66.34,66.37,63 +123192,20230515 14:35:00,66.37,66.4,66.37,66.39,21 +123193,20230515 14:40:00,66.39,66.39,66.37,66.37,7 +123194,20230515 14:45:00,66.36,66.38,66.36,66.38,2 +123195,20230515 14:50:00,66.36,66.36,66.33,66.35,7 +123196,20230515 14:55:00,66.35,66.35,66.27,66.31,87 +123197,20230515 15:00:00,66.28,66.28,66.28,66.28,3 +123198,20230515 15:05:00,66.28,66.28,66.28,66.28,0 +123199,20230515 15:10:00,66.32,66.32,66.32,66.32,2 +123200,20230515 15:15:00,66.32,66.32,66.32,66.32,0 +123201,20230515 15:20:00,66.3,66.32,66.3,66.32,2 +123202,20230515 15:25:00,66.32,66.32,66.32,66.32,2 +123203,20230515 15:30:00,66.29,66.34,66.29,66.34,5 +123204,20230515 15:35:00,66.34,66.34,66.34,66.34,0 +123205,20230515 15:40:00,66.34,66.34,66.34,66.34,0 +123206,20230515 15:45:00,66.3,66.3,66.27,66.27,2 +123207,20230515 15:50:00,66.27,66.59,66.27,66.4,148 +123208,20230515 15:55:00,66.41,66.41,66.24,66.37,40 +123209,20230515 16:00:00,66.36,66.37,66.36,66.37,4 +123210,20230515 16:05:00,66.38,66.45,66.38,66.45,5 +123211,20230515 16:10:00,66.5,66.51,66.5,66.51,7 +123212,20230515 16:15:00,66.51,66.51,66.51,66.51,0 +123213,20230515 16:20:00,66.49,66.5,66.47,66.47,4 +123214,20230515 16:25:00,66.45,66.45,66.41,66.41,8 +123215,20230515 16:30:00,66.41,66.41,66.41,66.41,0 +123216,20230515 16:35:00,66.41,66.41,66.41,66.41,0 +123217,20230515 16:40:00,66.42,66.46,66.41,66.46,3 +123218,20230515 16:45:00,66.46,66.46,66.46,66.46,0 +123219,20230515 16:50:00,66.46,66.46,66.46,66.46,0 +123220,20230515 16:55:00,66.45,66.45,66.45,66.45,1 +123221,20230515 18:30:00,66.51,66.51,66.51,66.51,1 +123222,20230515 18:35:00,66.51,66.51,66.51,66.51,0 +123223,20230515 18:40:00,66.51,66.51,66.51,66.51,0 +123224,20230515 18:45:00,66.51,66.51,66.51,66.51,0 +123225,20230515 18:50:00,66.51,66.51,66.51,66.51,0 +123226,20230515 18:55:00,66.51,66.51,66.51,66.51,0 +123227,20230515 19:00:00,66.51,66.51,66.51,66.51,0 +123228,20230515 19:05:00,66.51,66.51,66.51,66.51,0 +123229,20230515 19:10:00,66.53,66.53,66.53,66.53,1 +123230,20230515 19:15:00,66.53,66.53,66.53,66.53,0 +123231,20230515 19:20:00,66.53,66.53,66.53,66.53,0 +123232,20230515 19:25:00,66.53,66.53,66.53,66.53,0 +123233,20230515 19:30:00,66.53,66.53,66.53,66.53,1 +123234,20230515 19:35:00,66.53,66.53,66.53,66.53,0 +123235,20230515 19:40:00,66.53,66.53,66.53,66.53,0 +123236,20230515 19:45:00,66.53,66.53,66.53,66.53,0 +123237,20230515 19:50:00,66.53,66.53,66.53,66.53,0 +123238,20230515 19:55:00,66.46,66.46,66.46,66.46,1 +123239,20230515 20:00:00,66.46,66.49,66.43,66.43,5 +123240,20230515 20:05:00,66.43,66.43,66.43,66.43,0 +123241,20230515 20:10:00,66.42,66.42,66.42,66.42,1 +123242,20230515 20:15:00,66.42,66.42,66.42,66.42,0 +123243,20230515 20:20:00,66.42,66.42,66.42,66.42,0 +123244,20230515 20:25:00,66.42,66.42,66.42,66.42,0 +123245,20230515 20:30:00,66.42,66.42,66.42,66.42,0 +123246,20230515 20:35:00,66.42,66.42,66.42,66.42,0 +123247,20230515 20:40:00,66.5,66.5,66.5,66.5,1 +123248,20230515 20:45:00,66.5,66.5,66.5,66.5,0 +123249,20230515 20:50:00,66.5,66.5,66.5,66.5,0 +123250,20230515 20:55:00,66.5,66.5,66.5,66.5,0 +123251,20230515 21:00:00,66.51,66.55,66.51,66.55,3 +123252,20230515 21:05:00,66.55,66.61,66.55,66.55,12 +123253,20230515 21:10:00,66.57,66.59,66.57,66.59,3 +123254,20230515 21:15:00,66.59,66.59,66.59,66.59,10 +123255,20230515 21:20:00,66.59,66.59,66.59,66.59,0 +123256,20230515 21:25:00,66.59,66.59,66.59,66.59,0 +123257,20230515 21:30:00,66.57,66.57,66.56,66.56,2 +123258,20230515 21:35:00,66.56,66.56,66.56,66.56,0 +123259,20230515 21:40:00,66.58,66.58,66.58,66.58,1 +123260,20230515 21:45:00,66.64,66.69,66.64,66.69,4 +123261,20230515 21:50:00,66.7,66.77,66.7,66.77,10 +123262,20230515 21:55:00,66.73,66.73,66.73,66.73,1 +123263,20230515 22:00:00,66.73,66.73,66.61,66.61,12 +123264,20230515 22:05:00,66.61,66.61,66.61,66.61,0 +123265,20230515 22:10:00,66.61,66.61,66.61,66.61,0 +123266,20230515 22:15:00,66.6,66.6,66.6,66.6,1 +123267,20230515 22:20:00,66.6,66.6,66.6,66.6,0 +123268,20230515 22:25:00,66.59,66.59,66.58,66.58,3 +123269,20230515 22:30:00,66.58,66.58,66.58,66.58,0 +123270,20230515 22:35:00,66.58,66.58,66.58,66.58,0 +123271,20230515 22:40:00,66.58,66.58,66.58,66.58,0 +123272,20230515 22:45:00,66.58,66.58,66.58,66.58,0 +123273,20230515 22:50:00,66.58,66.58,66.58,66.58,0 +123274,20230515 22:55:00,66.58,66.58,66.58,66.58,0 +123275,20230515 23:00:00,66.58,66.58,66.58,66.58,0 +123276,20230515 23:05:00,66.58,66.58,66.58,66.58,0 +123277,20230515 23:10:00,66.54,66.54,66.54,66.54,1 +123278,20230515 23:15:00,66.54,66.54,66.54,66.54,0 +123279,20230515 23:20:00,66.54,66.54,66.54,66.54,0 +123280,20230515 23:25:00,66.54,66.54,66.54,66.54,0 +123281,20230515 23:30:00,66.54,66.54,66.54,66.54,0 +123282,20230515 23:35:00,66.54,66.54,66.54,66.54,0 +123283,20230515 23:40:00,66.54,66.54,66.54,66.54,0 +123284,20230515 23:45:00,66.54,66.54,66.54,66.54,0 +123285,20230515 23:50:00,66.54,66.54,66.54,66.54,0 +123286,20230515 23:55:00,66.54,66.54,66.54,66.54,0 +123287,20230516 00:00:00,66.54,66.54,66.54,66.54,0 +123288,20230516 00:05:00,66.54,66.54,66.54,66.54,0 +123289,20230516 00:10:00,66.5,66.5,66.5,66.5,1 +123290,20230516 00:15:00,66.5,66.5,66.5,66.5,0 +123291,20230516 00:20:00,66.5,66.5,66.5,66.5,0 +123292,20230516 00:25:00,66.5,66.5,66.5,66.5,0 +123293,20230516 00:30:00,66.5,66.5,66.5,66.5,0 +123294,20230516 00:35:00,66.5,66.5,66.5,66.5,0 +123295,20230516 00:40:00,66.54,66.54,66.54,66.54,1 +123296,20230516 00:45:00,66.54,66.54,66.54,66.54,0 +123297,20230516 00:50:00,66.54,66.54,66.54,66.54,0 +123298,20230516 00:55:00,66.54,66.54,66.54,66.54,0 +123299,20230516 01:00:00,66.54,66.54,66.54,66.54,0 +123300,20230516 01:05:00,66.54,66.54,66.54,66.54,0 +123301,20230516 01:10:00,66.54,66.54,66.54,66.54,0 +123302,20230516 01:15:00,66.54,66.54,66.54,66.54,0 +123303,20230516 01:20:00,66.42,66.42,66.41,66.41,2 +123304,20230516 01:25:00,66.45,66.48,66.45,66.48,10 +123305,20230516 01:30:00,66.47,66.49,66.46,66.47,99 +123306,20230516 01:35:00,66.42,66.42,66.4,66.4,4 +123307,20230516 01:40:00,66.4,66.4,66.4,66.4,0 +123308,20230516 01:45:00,66.4,66.4,66.4,66.4,0 +123309,20230516 01:50:00,66.4,66.4,66.4,66.4,0 +123310,20230516 01:55:00,66.38,66.38,66.38,66.38,2 +123311,20230516 02:00:00,66.41,66.41,66.41,66.41,1 +123312,20230516 02:05:00,66.41,66.41,66.41,66.41,0 +123313,20230516 02:10:00,66.41,66.41,66.41,66.41,0 +123314,20230516 02:15:00,66.41,66.41,66.41,66.41,0 +123315,20230516 02:20:00,66.41,66.41,66.41,66.41,0 +123316,20230516 02:25:00,66.41,66.41,66.41,66.41,0 +123317,20230516 02:30:00,66.41,66.41,66.41,66.41,0 +123318,20230516 02:35:00,66.31,66.31,66.31,66.31,1 +123319,20230516 02:40:00,66.2,66.2,66.19,66.2,4 +123320,20230516 02:45:00,66.19,66.29,66.16,66.29,5 +123321,20230516 02:50:00,66.29,66.29,66.29,66.29,0 +123322,20230516 02:55:00,66.29,66.29,66.29,66.29,0 +123323,20230516 03:00:00,66.29,66.29,66.29,66.29,0 +123324,20230516 03:05:00,66.17,66.26,66.17,66.26,3 +123325,20230516 03:10:00,66.26,66.26,66.26,66.26,0 +123326,20230516 03:15:00,66.24,66.24,66.24,66.24,1 +123327,20230516 03:20:00,66.24,66.24,66.24,66.24,0 +123328,20230516 03:25:00,66.24,66.24,66.24,66.24,0 +123329,20230516 03:30:00,66.33,66.36,66.33,66.36,2 +123330,20230516 03:35:00,66.36,66.36,66.36,66.36,0 +123331,20230516 03:40:00,66.36,66.36,66.36,66.36,0 +123332,20230516 03:45:00,66.36,66.36,66.36,66.36,0 +123333,20230516 03:50:00,66.48,66.54,66.48,66.5,13 +123334,20230516 03:55:00,66.5,66.5,66.5,66.5,0 +123335,20230516 04:00:00,66.47,66.52,66.44,66.52,22 +123336,20230516 04:05:00,66.52,66.57,66.52,66.57,2 +123337,20230516 04:10:00,66.6,66.65,66.6,66.64,8 +123338,20230516 04:15:00,66.67,66.67,66.64,66.64,2 +123339,20230516 04:20:00,66.63,66.64,66.54,66.54,8 +123340,20230516 04:25:00,66.5,66.54,66.44,66.45,20 +123341,20230516 04:30:00,66.45,66.54,66.45,66.49,9 +123342,20230516 04:35:00,66.38,66.38,66.38,66.38,1 +123343,20230516 04:40:00,66.38,66.38,66.38,66.38,0 +123344,20230516 04:45:00,66.41,66.41,66.41,66.41,1 +123345,20230516 04:50:00,66.4,66.4,66.4,66.4,1 +123346,20230516 04:55:00,66.4,66.4,66.4,66.4,0 +123347,20230516 05:00:00,66.46,66.46,66.46,66.46,1 +123348,20230516 05:05:00,66.46,66.46,66.46,66.46,0 +123349,20230516 05:10:00,66.38,66.38,66.33,66.33,22 +123350,20230516 05:15:00,66.33,66.33,66.33,66.33,1 +123351,20230516 05:20:00,66.16,66.16,66.07,66.12,5 +123352,20230516 05:25:00,66.11,66.11,66.09,66.09,2 +123353,20230516 05:30:00,66.12,66.12,66.07,66.07,2 +123354,20230516 05:35:00,66.06,66.06,66.06,66.06,1 +123355,20230516 05:40:00,65.99,65.99,65.98,65.98,11 +123356,20230516 05:45:00,65.98,65.98,65.95,65.95,2 +123357,20230516 05:50:00,66.05,66.1,66.05,66.1,4 +123358,20230516 05:55:00,66.15,66.2,66.15,66.2,18 +123359,20230516 06:00:00,66.21,66.21,66.12,66.12,6 +123360,20230516 06:05:00,66.21,66.21,66.21,66.21,12 +123361,20230516 06:10:00,66.17,66.17,66.17,66.17,1 +123362,20230516 06:15:00,66.3,66.3,66.3,66.3,2 +123363,20230516 06:20:00,66.35,66.35,66.35,66.35,1 +123364,20230516 06:25:00,66.35,66.35,66.35,66.35,0 +123365,20230516 06:30:00,66.45,66.46,66.45,66.46,3 +123366,20230516 06:35:00,66.46,66.46,66.46,66.46,0 +123367,20230516 06:40:00,66.39,66.39,66.39,66.39,1 +123368,20230516 06:45:00,66.33,66.39,66.32,66.39,4 +123369,20230516 06:50:00,66.39,66.39,66.39,66.39,0 +123370,20230516 06:55:00,66.39,66.39,66.39,66.39,0 +123371,20230516 07:00:00,66.42,66.42,66.31,66.31,3 +123372,20230516 07:05:00,66.29,66.34,66.29,66.34,3 +123373,20230516 07:10:00,66.31,66.31,66.31,66.31,9 +123374,20230516 07:15:00,66.32,66.32,66.32,66.32,2 +123375,20230516 07:20:00,66.27,66.27,66.27,66.27,1 +123376,20230516 07:25:00,66.26,66.33,66.26,66.33,2 +123377,20230516 07:30:00,66.31,66.31,66.31,66.31,5 +123378,20230516 07:35:00,66.31,66.31,66.31,66.31,0 +123379,20230516 07:40:00,66.28,66.28,66.28,66.28,1 +123380,20230516 07:45:00,66.28,66.28,66.28,66.28,0 +123381,20230516 07:50:00,66.28,66.28,66.28,66.28,0 +123382,20230516 07:55:00,66.32,66.32,66.32,66.32,1 +123383,20230516 08:00:00,66.32,66.32,66.32,66.32,0 +123384,20230516 08:05:00,66.37,66.4,66.37,66.4,2 +123385,20230516 08:10:00,66.34,66.45,66.34,66.44,5 +123386,20230516 08:15:00,66.41,66.51,66.41,66.48,14 +123387,20230516 08:20:00,66.49,66.54,66.49,66.54,8 +123388,20230516 08:25:00,66.53,66.53,66.45,66.45,8 +123389,20230516 08:30:00,66.47,66.5,66.42,66.42,4 +123390,20230516 08:35:00,66.39,66.41,66.35,66.35,7 +123391,20230516 08:40:00,66.44,66.44,66.38,66.4,15 +123392,20230516 08:45:00,66.4,66.4,66.38,66.38,3 +123393,20230516 08:50:00,66.36,66.39,66.35,66.39,17 +123394,20230516 08:55:00,66.38,66.51,66.38,66.44,28 +123395,20230516 09:00:00,66.41,66.55,66.3,66.3,27 +123396,20230516 09:05:00,66.35,66.45,66.35,66.45,2 +123397,20230516 09:10:00,66.59,66.62,66.57,66.57,8 +123398,20230516 09:15:00,66.43,66.43,66.43,66.43,2 +123399,20230516 09:20:00,66.43,66.44,66.43,66.44,8 +123400,20230516 09:25:00,66.42,66.42,66.39,66.39,3 +123401,20230516 09:30:00,66.39,66.61,66.39,66.61,18 +123402,20230516 09:35:00,66.63,66.64,66.58,66.6,21 +123403,20230516 09:40:00,66.62,66.81,66.62,66.79,39 +123404,20230516 09:45:00,66.79,66.83,66.76,66.81,17 +123405,20230516 09:50:00,66.78,66.78,66.65,66.65,6 +123406,20230516 09:55:00,66.62,66.62,66.56,66.57,8 +123407,20230516 10:00:00,66.55,66.59,66.51,66.53,10 +123408,20230516 10:05:00,66.54,66.73,66.51,66.67,120 +123409,20230516 10:10:00,66.59,66.59,66.45,66.48,21 +123410,20230516 10:15:00,66.47,66.54,66.45,66.54,4 +123411,20230516 10:20:00,66.56,66.64,66.54,66.54,8 +123412,20230516 10:25:00,66.52,66.55,66.46,66.53,163 +123413,20230516 10:30:00,66.55,66.55,66.53,66.53,3 +123414,20230516 10:35:00,66.39,66.39,66.27,66.32,8 +123415,20230516 10:40:00,66.3,66.34,66.26,66.31,19 +123416,20230516 10:45:00,66.32,66.32,66.27,66.28,29 +123417,20230516 10:50:00,66.27,66.27,66.11,66.13,14 +123418,20230516 10:55:00,66.18,66.22,66.07,66.13,15 +123419,20230516 11:00:00,66.09,66.15,66.09,66.13,96 +123420,20230516 11:05:00,66.12,66.13,66.08,66.08,25 +123421,20230516 11:10:00,66.09,66.14,65.97,66.0,158 +123422,20230516 11:15:00,66.01,66.07,65.98,66.04,15 +123423,20230516 11:20:00,66.05,66.06,65.84,66.06,50 +123424,20230516 11:25:00,66.11,66.18,66.1,66.17,59 +123425,20230516 11:30:00,66.21,66.21,66.21,66.21,1 +123426,20230516 11:35:00,66.09,66.09,65.94,65.95,23 +123427,20230516 11:40:00,66.0,66.22,66.0,66.19,25 +123428,20230516 11:45:00,66.22,66.32,66.17,66.31,59 +123429,20230516 11:50:00,66.28,66.3,66.21,66.21,6 +123430,20230516 11:55:00,66.14,66.14,66.1,66.1,3 +123431,20230516 12:00:00,66.09,66.15,66.03,66.04,10 +123432,20230516 12:05:00,65.95,66.14,65.95,66.13,16 +123433,20230516 12:10:00,66.14,66.2,66.1,66.1,9 +123434,20230516 12:15:00,66.09,66.15,66.07,66.15,4 +123435,20230516 12:20:00,66.01,66.06,66.01,66.06,2 +123436,20230516 12:25:00,66.06,66.06,66.06,66.06,0 +123437,20230516 12:30:00,66.08,66.1,66.04,66.07,11 +123438,20230516 12:35:00,66.07,66.07,66.07,66.07,0 +123439,20230516 12:40:00,66.14,66.22,66.13,66.17,32 +123440,20230516 12:45:00,66.07,66.07,66.04,66.04,4 +123441,20230516 12:50:00,66.09,66.09,66.09,66.09,1 +123442,20230516 12:55:00,66.18,66.18,66.18,66.18,1 +123443,20230516 13:00:00,66.22,66.23,66.17,66.21,89 +123444,20230516 13:05:00,66.2,66.29,66.2,66.28,9 +123445,20230516 13:10:00,66.31,66.31,66.23,66.23,4 +123446,20230516 13:15:00,66.18,66.18,66.17,66.17,3 +123447,20230516 13:20:00,66.18,66.2,66.18,66.2,2 +123448,20230516 13:25:00,66.23,66.27,66.23,66.27,7 +123449,20230516 13:30:00,66.24,66.24,66.24,66.24,2 +123450,20230516 13:35:00,66.22,66.22,66.2,66.2,4 +123451,20230516 13:40:00,66.21,66.21,66.17,66.18,28 +123452,20230516 13:45:00,66.16,66.2,66.15,66.2,21 +123453,20230516 13:50:00,66.18,66.23,66.18,66.19,10 +123454,20230516 13:55:00,66.21,66.23,66.18,66.18,10 +123455,20230516 14:00:00,66.17,66.18,66.16,66.18,8 +123456,20230516 14:05:00,66.22,66.23,66.22,66.23,4 +123457,20230516 14:10:00,66.26,66.28,66.26,66.28,8 +123458,20230516 14:15:00,66.25,66.25,66.22,66.22,9 +123459,20230516 14:20:00,66.2,66.2,66.1,66.1,31 +123460,20230516 14:25:00,66.05,66.26,66.05,66.26,79 +123461,20230516 14:30:00,66.23,66.24,66.12,66.12,30 +123462,20230516 14:35:00,66.11,66.14,66.11,66.11,23 +123463,20230516 14:40:00,66.11,66.11,66.11,66.11,2 +123464,20230516 14:45:00,66.13,66.13,66.13,66.13,1 +123465,20230516 14:50:00,66.11,66.11,66.11,66.11,5 +123466,20230516 14:55:00,66.14,66.14,66.14,66.14,1 +123467,20230516 15:00:00,66.14,66.16,66.14,66.16,5 +123468,20230516 15:05:00,66.13,66.13,66.13,66.13,10 +123469,20230516 15:10:00,66.09,66.14,66.09,66.14,2 +123470,20230516 15:15:00,66.14,66.14,66.14,66.14,0 +123471,20230516 15:20:00,66.11,66.11,66.11,66.11,1 +123472,20230516 15:25:00,66.16,66.18,66.16,66.18,6 +123473,20230516 15:30:00,66.17,66.17,66.16,66.16,2 +123474,20230516 15:35:00,66.13,66.13,66.12,66.12,2 +123475,20230516 15:40:00,66.12,66.12,66.12,66.12,0 +123476,20230516 15:45:00,66.12,66.12,66.12,66.12,0 +123477,20230516 15:50:00,66.12,66.12,66.12,66.12,0 +123478,20230516 15:55:00,66.06,66.06,66.02,66.02,6 +123479,20230516 16:00:00,66.01,66.01,65.97,65.97,5 +123480,20230516 16:05:00,65.98,65.98,65.98,65.98,1 +123481,20230516 16:10:00,66.02,66.03,66.01,66.01,3 +123482,20230516 16:15:00,66.01,66.03,66.01,66.01,8 +123483,20230516 16:20:00,66.03,66.03,66.03,66.03,2 +123484,20230516 16:25:00,66.04,66.04,65.97,65.97,8 +123485,20230516 16:30:00,65.97,65.97,65.97,65.97,0 +123486,20230516 16:35:00,65.97,65.97,65.97,65.97,0 +123487,20230516 16:40:00,66.02,66.02,66.02,66.02,1 +123488,20230516 16:45:00,66.05,66.05,66.05,66.05,1 +123489,20230516 16:50:00,66.05,66.05,66.05,66.05,0 +123490,20230516 16:55:00,66.05,66.05,66.05,66.05,1 +123491,20230516 18:20:00,66.11,66.11,66.1,66.11,17 +123492,20230516 18:25:00,66.11,66.11,66.11,66.11,0 +123493,20230516 18:30:00,66.11,66.11,66.11,66.11,0 +123494,20230516 18:35:00,66.11,66.11,66.11,66.11,0 +123495,20230516 18:40:00,66.11,66.11,66.11,66.11,0 +123496,20230516 18:45:00,66.11,66.11,66.11,66.11,0 +123497,20230516 18:50:00,66.11,66.11,66.11,66.11,0 +123498,20230516 18:55:00,66.11,66.11,66.11,66.11,0 +123499,20230516 19:00:00,66.11,66.11,66.11,66.11,0 +123500,20230516 19:05:00,66.11,66.11,66.11,66.11,0 +123501,20230516 19:10:00,66.11,66.11,66.11,66.11,0 +123502,20230516 19:15:00,66.11,66.11,66.11,66.11,0 +123503,20230516 19:20:00,66.11,66.11,66.11,66.11,0 +123504,20230516 19:25:00,66.11,66.11,66.11,66.11,0 +123505,20230516 19:30:00,66.11,66.11,66.11,66.11,0 +123506,20230516 19:35:00,66.11,66.11,66.11,66.11,0 +123507,20230516 19:40:00,66.11,66.11,66.11,66.11,0 +123508,20230516 19:45:00,66.11,66.11,66.11,66.11,0 +123509,20230516 19:50:00,66.11,66.11,66.11,66.11,0 +123510,20230516 19:55:00,66.11,66.11,66.11,66.11,0 +123511,20230516 20:00:00,66.09,66.09,66.09,66.09,1 +123512,20230516 20:05:00,66.09,66.09,66.09,66.09,0 +123513,20230516 20:10:00,66.09,66.09,66.09,66.09,0 +123514,20230516 20:15:00,66.09,66.09,66.09,66.09,0 +123515,20230516 20:20:00,66.09,66.09,66.09,66.09,0 +123516,20230516 20:25:00,66.09,66.09,66.09,66.09,0 +123517,20230516 20:30:00,66.09,66.09,66.09,66.09,0 +123518,20230516 20:35:00,66.09,66.09,66.09,66.09,0 +123519,20230516 20:40:00,66.09,66.09,66.09,66.09,0 +123520,20230516 20:45:00,65.98,65.98,65.95,65.95,3 +123521,20230516 20:50:00,65.95,65.95,65.95,65.95,0 +123522,20230516 20:55:00,65.95,65.95,65.95,65.95,0 +123523,20230516 21:00:00,66.04,66.04,66.04,66.04,1 +123524,20230516 21:05:00,66.04,66.04,66.04,66.04,0 +123525,20230516 21:10:00,65.93,65.94,65.93,65.94,3 +123526,20230516 21:15:00,65.94,65.94,65.94,65.94,0 +123527,20230516 21:20:00,66.0,66.03,66.0,66.03,2 +123528,20230516 21:25:00,66.18,66.19,66.18,66.19,3 +123529,20230516 21:30:00,66.22,66.22,66.22,66.22,1 +123530,20230516 21:35:00,66.07,66.07,66.02,66.02,2 +123531,20230516 21:40:00,66.02,66.02,66.02,66.02,0 +123532,20230516 21:45:00,66.02,66.02,66.02,66.02,0 +123533,20230516 21:50:00,66.02,66.02,66.02,66.02,0 +123534,20230516 21:55:00,66.02,66.02,66.02,66.02,0 +123535,20230516 22:00:00,66.15,66.15,66.15,66.15,2 +123536,20230516 22:05:00,66.21,66.21,66.21,66.21,1 +123537,20230516 22:10:00,66.26,66.35,66.26,66.31,4 +123538,20230516 22:15:00,66.31,66.31,66.31,66.31,0 +123539,20230516 22:20:00,66.31,66.31,66.31,66.31,0 +123540,20230516 22:25:00,66.28,66.28,66.28,66.28,1 +123541,20230516 22:30:00,66.36,66.36,66.3,66.3,2 +123542,20230516 22:35:00,66.29,66.29,66.29,66.29,1 +123543,20230516 22:40:00,66.29,66.29,66.29,66.29,0 +123544,20230516 22:45:00,66.36,66.36,66.36,66.36,1 +123545,20230516 22:50:00,66.41,66.46,66.41,66.45,9 +123546,20230516 22:55:00,66.46,66.46,66.43,66.43,2 +123547,20230516 23:00:00,66.43,66.43,66.43,66.43,0 +123548,20230516 23:05:00,66.43,66.43,66.43,66.43,0 +123549,20230516 23:10:00,66.38,66.38,66.37,66.37,2 +123550,20230516 23:15:00,66.34,66.34,66.34,66.34,1 +123551,20230516 23:20:00,66.34,66.34,66.34,66.34,0 +123552,20230516 23:25:00,66.34,66.34,66.34,66.34,0 +123553,20230516 23:30:00,66.34,66.34,66.34,66.34,0 +123554,20230516 23:35:00,66.34,66.34,66.34,66.34,0 +123555,20230516 23:40:00,66.37,66.4,66.37,66.4,76 +123556,20230516 23:45:00,66.42,66.42,66.42,66.42,26 +123557,20230516 23:50:00,66.38,66.38,66.38,66.38,1 +123558,20230516 23:55:00,66.38,66.38,66.38,66.38,0 +123559,20230517 00:00:00,66.38,66.38,66.38,66.38,0 +123560,20230517 00:05:00,66.38,66.38,66.38,66.38,0 +123561,20230517 00:10:00,66.38,66.38,66.38,66.38,1 +123562,20230517 00:15:00,66.39,66.39,66.39,66.39,1 +123563,20230517 00:20:00,66.39,66.39,66.39,66.39,0 +123564,20230517 00:25:00,66.39,66.39,66.39,66.39,0 +123565,20230517 00:30:00,66.36,66.36,66.35,66.35,2 +123566,20230517 00:35:00,66.35,66.35,66.35,66.35,0 +123567,20230517 00:40:00,66.36,66.36,66.36,66.36,1 +123568,20230517 00:45:00,66.38,66.38,66.38,66.38,1 +123569,20230517 00:50:00,66.38,66.38,66.38,66.38,0 +123570,20230517 00:55:00,66.38,66.38,66.38,66.38,0 +123571,20230517 01:00:00,66.3,66.3,66.27,66.27,5 +123572,20230517 01:05:00,66.27,66.27,66.27,66.27,0 +123573,20230517 01:10:00,66.27,66.27,66.27,66.27,1 +123574,20230517 01:15:00,66.27,66.27,66.27,66.27,0 +123575,20230517 01:20:00,66.2,66.2,66.2,66.2,4 +123576,20230517 01:25:00,66.2,66.2,66.2,66.2,0 +123577,20230517 01:30:00,66.13,66.13,66.05,66.06,8 +123578,20230517 01:35:00,66.01,66.01,66.01,66.01,1 +123579,20230517 01:40:00,66.01,66.01,66.01,66.01,2 +123580,20230517 01:45:00,65.99,65.99,65.95,65.95,8 +123581,20230517 01:50:00,65.98,65.99,65.98,65.99,2 +123582,20230517 01:55:00,65.94,65.94,65.87,65.87,4 +123583,20230517 02:00:00,65.88,65.9,65.87,65.87,5 +123584,20230517 02:05:00,65.89,65.91,65.89,65.91,2 +123585,20230517 02:10:00,65.91,65.91,65.91,65.91,0 +123586,20230517 02:15:00,65.91,65.91,65.91,65.91,0 +123587,20230517 02:20:00,65.92,65.92,65.87,65.87,2 +123588,20230517 02:25:00,65.91,65.91,65.91,65.91,1 +123589,20230517 02:30:00,65.91,65.91,65.91,65.91,0 +123590,20230517 02:35:00,65.91,65.91,65.91,65.91,0 +123591,20230517 02:40:00,65.96,65.96,65.96,65.96,1 +123592,20230517 02:45:00,65.99,65.99,65.99,65.99,2 +123593,20230517 02:50:00,65.97,65.97,65.97,65.97,1 +123594,20230517 02:55:00,65.95,65.97,65.94,65.97,7 +123595,20230517 03:00:00,65.95,65.95,65.87,65.89,17 +123596,20230517 03:05:00,65.87,65.9,65.86,65.9,5 +123597,20230517 03:10:00,65.91,65.91,65.91,65.91,5 +123598,20230517 03:15:00,65.91,65.91,65.89,65.89,3 +123599,20230517 03:20:00,65.89,65.89,65.89,65.89,0 +123600,20230517 03:25:00,65.87,65.87,65.85,65.85,4 +123601,20230517 03:30:00,65.83,65.89,65.83,65.87,10 +123602,20230517 03:35:00,65.91,65.91,65.91,65.91,1 +123603,20230517 03:40:00,65.94,65.94,65.94,65.94,1 +123604,20230517 03:45:00,66.01,66.03,66.01,66.03,3 +123605,20230517 03:50:00,66.01,66.01,66.01,66.01,1 +123606,20230517 03:55:00,65.98,65.98,65.96,65.96,4 +123607,20230517 04:00:00,65.95,65.97,65.92,65.95,15 +123608,20230517 04:05:00,66.0,66.25,66.0,66.15,36 +123609,20230517 04:10:00,66.19,66.19,66.19,66.19,1 +123610,20230517 04:15:00,66.22,66.22,66.16,66.16,6 +123611,20230517 04:20:00,66.19,66.19,66.16,66.16,3 +123612,20230517 04:25:00,66.14,66.18,66.06,66.07,12 +123613,20230517 04:30:00,66.14,66.23,66.12,66.23,5 +123614,20230517 04:35:00,66.29,66.29,66.29,66.29,1 +123615,20230517 04:40:00,66.24,66.25,66.22,66.25,5 +123616,20230517 04:45:00,66.26,66.26,66.26,66.26,1 +123617,20230517 04:50:00,66.27,66.32,66.27,66.32,2 +123618,20230517 04:55:00,66.32,66.36,66.32,66.36,2 +123619,20230517 05:00:00,66.33,66.33,66.33,66.33,1 +123620,20230517 05:05:00,66.37,66.41,66.35,66.39,11 +123621,20230517 05:10:00,66.42,66.42,66.31,66.31,3 +123622,20230517 05:15:00,66.31,66.31,66.31,66.31,1 +123623,20230517 05:20:00,66.33,66.39,66.33,66.39,4 +123624,20230517 05:25:00,66.35,66.36,66.33,66.33,4 +123625,20230517 05:30:00,66.33,66.33,66.33,66.33,1 +123626,20230517 05:35:00,66.28,66.36,66.28,66.36,4 +123627,20230517 05:40:00,66.43,66.49,66.43,66.44,16 +123628,20230517 05:45:00,66.44,66.44,66.44,66.44,0 +123629,20230517 05:50:00,66.44,66.47,66.44,66.47,6 +123630,20230517 05:55:00,66.48,66.49,66.44,66.49,12 +123631,20230517 06:00:00,66.44,66.44,66.44,66.44,1 +123632,20230517 06:05:00,66.44,66.44,66.44,66.44,0 +123633,20230517 06:10:00,66.39,66.39,66.39,66.39,1 +123634,20230517 06:15:00,66.39,66.39,66.39,66.39,0 +123635,20230517 06:20:00,66.53,66.56,66.53,66.56,7 +123636,20230517 06:25:00,66.58,66.64,66.58,66.64,27 +123637,20230517 06:30:00,66.64,66.65,66.62,66.65,7 +123638,20230517 06:35:00,66.65,66.65,66.62,66.63,9 +123639,20230517 06:40:00,66.64,66.68,66.64,66.68,3 +123640,20230517 06:45:00,66.68,66.68,66.68,66.68,0 +123641,20230517 06:50:00,66.62,66.62,66.62,66.62,1 +123642,20230517 06:55:00,66.61,66.61,66.61,66.61,1 +123643,20230517 07:00:00,66.61,66.61,66.61,66.61,0 +123644,20230517 07:05:00,66.63,66.63,66.63,66.63,1 +123645,20230517 07:10:00,66.61,66.61,66.61,66.61,1 +123646,20230517 07:15:00,66.61,66.61,66.61,66.61,0 +123647,20230517 07:20:00,66.62,66.62,66.62,66.62,1 +123648,20230517 07:25:00,66.7,66.71,66.69,66.69,4 +123649,20230517 07:30:00,66.69,66.69,66.64,66.64,5 +123650,20230517 07:35:00,66.59,66.59,66.59,66.59,1 +123651,20230517 07:40:00,66.58,66.59,66.58,66.59,2 +123652,20230517 07:45:00,66.58,66.58,66.54,66.54,2 +123653,20230517 07:50:00,66.56,66.58,66.54,66.58,55 +123654,20230517 07:55:00,66.58,66.58,66.58,66.58,0 +123655,20230517 08:00:00,66.58,66.58,66.58,66.58,0 +123656,20230517 08:05:00,66.58,66.58,66.58,66.58,0 +123657,20230517 08:10:00,66.51,66.51,66.5,66.5,3 +123658,20230517 08:15:00,66.47,66.49,66.46,66.48,62 +123659,20230517 08:20:00,66.49,66.51,66.46,66.51,11 +123660,20230517 08:25:00,66.51,66.51,66.51,66.51,0 +123661,20230517 08:30:00,66.52,66.58,66.52,66.58,16 +123662,20230517 08:35:00,66.54,66.54,66.54,66.54,1 +123663,20230517 08:40:00,66.55,66.55,66.55,66.55,1 +123664,20230517 08:45:00,66.56,66.56,66.56,66.56,1 +123665,20230517 08:50:00,66.59,66.66,66.58,66.66,14 +123666,20230517 08:55:00,66.67,66.72,66.67,66.72,10 +123667,20230517 09:00:00,66.72,66.87,66.71,66.85,27 +123668,20230517 09:05:00,66.89,67.04,66.89,67.04,27 +123669,20230517 09:10:00,67.01,67.2,67.01,67.08,82 +123670,20230517 09:15:00,67.12,67.12,67.08,67.08,6 +123671,20230517 09:20:00,67.04,67.32,67.04,67.31,57 +123672,20230517 09:25:00,67.26,67.33,67.23,67.32,52 +123673,20230517 09:30:00,67.32,67.34,67.2,67.23,81 +123674,20230517 09:35:00,67.29,67.31,67.18,67.25,108 +123675,20230517 09:40:00,67.19,67.22,67.13,67.22,16 +123676,20230517 09:45:00,67.22,67.25,67.18,67.23,28 +123677,20230517 09:50:00,67.25,67.25,67.05,67.08,28 +123678,20230517 09:55:00,67.09,67.09,66.99,67.02,6 +123679,20230517 10:00:00,66.99,67.02,66.93,66.93,32 +123680,20230517 10:05:00,66.9,67.1,66.9,67.08,10 +123681,20230517 10:10:00,67.08,67.15,67.08,67.14,48 +123682,20230517 10:15:00,67.14,67.16,67.08,67.08,74 +123683,20230517 10:20:00,67.16,67.25,67.15,67.25,4 +123684,20230517 10:25:00,67.26,67.35,67.26,67.35,91 +123685,20230517 10:30:00,67.22,67.3,66.95,66.96,96 +123686,20230517 10:35:00,67.02,67.02,66.83,66.83,75 +123687,20230517 10:40:00,66.77,67.05,66.77,66.94,49 +123688,20230517 10:45:00,66.9,66.95,66.87,66.95,69 +123689,20230517 10:50:00,66.95,67.06,66.95,67.02,25 +123690,20230517 10:55:00,66.96,67.0,66.93,67.0,6 +123691,20230517 11:00:00,66.96,67.1,66.9,67.05,16 +123692,20230517 11:05:00,67.08,67.12,67.05,67.12,30 +123693,20230517 11:10:00,67.12,67.31,67.11,67.24,229 +123694,20230517 11:15:00,67.36,67.68,67.36,67.61,37 +123695,20230517 11:20:00,67.64,67.65,67.48,67.49,156 +123696,20230517 11:25:00,67.49,67.6,67.46,67.58,24 +123697,20230517 11:30:00,67.55,67.71,67.55,67.71,79 +123698,20230517 11:35:00,67.71,67.83,67.68,67.82,54 +123699,20230517 11:40:00,67.83,67.87,67.78,67.84,48 +123700,20230517 11:45:00,67.85,67.86,67.81,67.83,14 +123701,20230517 11:50:00,67.84,67.9,67.84,67.84,32 +123702,20230517 11:55:00,67.82,67.82,67.75,67.79,61 +123703,20230517 12:00:00,67.8,67.9,67.79,67.89,46 +123704,20230517 12:05:00,67.92,68.02,67.92,67.99,165 +123705,20230517 12:10:00,68.02,68.02,67.95,68.01,45 +123706,20230517 12:15:00,68.02,68.02,67.93,67.93,24 +123707,20230517 12:20:00,67.97,68.03,67.96,67.96,24 +123708,20230517 12:25:00,68.02,68.06,67.99,68.06,66 +123709,20230517 12:30:00,68.08,68.1,68.02,68.02,40 +123710,20230517 12:35:00,68.04,68.06,68.02,68.05,23 +123711,20230517 12:40:00,68.06,68.12,68.05,68.07,78 +123712,20230517 12:45:00,68.07,68.18,68.07,68.14,34 +123713,20230517 12:50:00,68.15,68.26,68.14,68.25,64 +123714,20230517 12:55:00,68.27,68.27,68.1,68.1,38 +123715,20230517 13:00:00,68.15,68.15,68.06,68.07,38 +123716,20230517 13:05:00,68.04,68.05,68.0,68.0,123 +123717,20230517 13:10:00,67.97,68.08,67.97,68.03,35 +123718,20230517 13:15:00,67.98,68.05,67.98,68.03,4 +123719,20230517 13:20:00,68.03,68.03,67.97,68.0,32 +123720,20230517 13:25:00,68.01,68.08,68.0,68.07,21 +123721,20230517 13:30:00,68.06,68.09,68.05,68.07,35 +123722,20230517 13:35:00,68.09,68.09,68.03,68.03,32 +123723,20230517 13:40:00,68.01,68.05,68.01,68.05,22 +123724,20230517 13:45:00,68.03,68.03,67.93,67.95,31 +123725,20230517 13:50:00,67.95,67.97,67.95,67.95,12 +123726,20230517 13:55:00,67.97,67.99,67.94,67.94,9 +123727,20230517 14:00:00,67.98,67.98,67.86,67.89,23 +123728,20230517 14:05:00,67.89,67.94,67.87,67.9,22 +123729,20230517 14:10:00,67.9,67.92,67.86,67.86,20 +123730,20230517 14:15:00,67.91,67.93,67.91,67.93,13 +123731,20230517 14:20:00,67.91,67.97,67.88,67.91,458 +123732,20230517 14:25:00,67.9,67.98,67.9,67.94,90 +123733,20230517 14:30:00,67.92,67.93,67.9,67.93,12 +123734,20230517 14:35:00,67.95,67.99,67.95,67.99,18 +123735,20230517 14:40:00,67.98,67.98,67.98,67.98,1 +123736,20230517 14:45:00,67.97,68.01,67.97,68.01,9 +123737,20230517 14:50:00,67.99,67.99,67.97,67.99,7 +123738,20230517 14:55:00,67.97,67.97,67.95,67.97,9 +123739,20230517 15:00:00,67.98,67.98,67.98,67.98,1 +123740,20230517 15:05:00,67.98,67.98,67.98,67.98,0 +123741,20230517 15:10:00,67.99,68.0,67.96,67.96,15 +123742,20230517 15:15:00,67.97,67.99,67.97,67.97,11 +123743,20230517 15:20:00,67.96,67.96,67.92,67.93,5 +123744,20230517 15:25:00,67.92,67.92,67.9,67.92,11 +123745,20230517 15:30:00,67.91,67.94,67.9,67.92,25 +123746,20230517 15:35:00,67.92,67.94,67.92,67.94,8 +123747,20230517 15:40:00,67.95,67.95,67.92,67.92,40 +123748,20230517 15:45:00,67.93,67.94,67.93,67.94,60 +123749,20230517 15:50:00,67.94,67.95,67.94,67.95,19 +123750,20230517 15:55:00,67.95,67.98,67.93,67.94,26 +123751,20230517 16:00:00,67.91,67.94,67.91,67.94,2 +123752,20230517 16:05:00,67.94,67.94,67.92,67.93,28 +123753,20230517 16:10:00,67.91,67.91,67.91,67.91,9 +123754,20230517 16:15:00,67.91,67.91,67.91,67.91,0 +123755,20230517 16:20:00,67.91,67.91,67.91,67.91,0 +123756,20230517 16:25:00,67.89,67.91,67.89,67.91,6 +123757,20230517 16:30:00,67.91,67.91,67.91,67.91,2 +123758,20230517 16:35:00,67.92,67.92,67.92,67.92,2 +123759,20230517 16:40:00,67.9,67.9,67.9,67.9,1 +123760,20230517 16:45:00,67.89,67.89,67.87,67.87,4 +123761,20230517 16:50:00,67.87,67.87,67.87,67.87,0 +123762,20230517 16:55:00,67.84,67.85,67.84,67.85,4 +123763,20230517 20:00:00,67.86,67.86,67.86,67.86,1 +123764,20230517 20:05:00,67.86,67.86,67.86,67.86,0 +123765,20230517 20:10:00,67.86,67.86,67.86,67.86,0 +123766,20230517 20:15:00,67.84,67.84,67.84,67.84,1 +123767,20230517 20:20:00,67.84,67.84,67.84,67.84,0 +123768,20230517 20:25:00,67.84,67.84,67.84,67.84,0 +123769,20230517 20:30:00,67.84,67.84,67.84,67.84,0 +123770,20230517 20:35:00,67.84,67.84,67.84,67.84,0 +123771,20230517 20:40:00,67.84,67.84,67.84,67.84,0 +123772,20230517 20:45:00,67.84,67.84,67.84,67.84,0 +123773,20230517 20:50:00,67.84,67.84,67.84,67.84,0 +123774,20230517 20:55:00,67.83,67.83,67.81,67.81,2 +123775,20230517 21:00:00,67.79,67.79,67.77,67.78,4 +123776,20230517 21:05:00,67.82,67.83,67.82,67.83,3 +123777,20230517 21:10:00,67.76,67.76,67.76,67.76,1 +123778,20230517 21:15:00,67.76,67.76,67.76,67.76,2 +123779,20230517 21:20:00,67.76,67.76,67.76,67.76,0 +123780,20230517 21:25:00,67.76,67.76,67.76,67.76,0 +123781,20230517 21:30:00,67.76,67.76,67.76,67.76,0 +123782,20230517 21:35:00,67.76,67.76,67.76,67.76,0 +123783,20230517 21:40:00,67.7,67.71,67.7,67.71,8 +123784,20230517 21:45:00,67.71,67.71,67.71,67.71,0 +123785,20230517 21:50:00,67.71,67.71,67.71,67.71,0 +123786,20230517 21:55:00,67.71,67.71,67.71,67.71,0 +123787,20230517 22:00:00,67.71,67.71,67.71,67.71,0 +123788,20230517 22:05:00,67.71,67.71,67.71,67.71,0 +123789,20230517 22:10:00,67.71,67.71,67.71,67.71,0 +123790,20230517 22:15:00,67.71,67.71,67.71,67.71,0 +123791,20230517 22:20:00,67.71,67.71,67.71,67.71,0 +123792,20230517 22:25:00,67.71,67.71,67.71,67.71,0 +123793,20230517 22:30:00,67.71,67.71,67.71,67.71,0 +123794,20230517 22:35:00,67.74,67.74,67.74,67.74,1 +123795,20230517 22:40:00,67.78,67.82,67.78,67.78,8 +123796,20230517 22:45:00,67.82,67.82,67.82,67.82,1 +123797,20230517 22:50:00,67.82,67.82,67.82,67.82,0 +123798,20230517 22:55:00,67.82,67.82,67.82,67.82,0 +123799,20230517 23:00:00,67.82,67.82,67.82,67.82,0 +123800,20230517 23:05:00,67.93,67.93,67.93,67.93,2 +123801,20230517 23:10:00,67.95,67.95,67.95,67.95,1 +123802,20230517 23:15:00,67.95,67.95,67.95,67.95,0 +123803,20230517 23:20:00,67.91,67.91,67.91,67.91,1 +123804,20230517 23:25:00,67.91,67.91,67.91,67.91,0 +123805,20230517 23:30:00,67.89,67.89,67.89,67.89,1 +123806,20230517 23:35:00,67.9,67.94,67.9,67.94,101 +123807,20230517 23:40:00,67.92,67.92,67.92,67.92,2 +123808,20230517 23:45:00,67.92,67.92,67.92,67.92,0 +123809,20230517 23:50:00,67.92,67.92,67.92,67.92,0 +123810,20230517 23:55:00,67.89,67.89,67.88,67.88,2 +123811,20230518 00:00:00,67.87,67.87,67.87,67.87,3 +123812,20230518 00:05:00,67.87,67.87,67.87,67.87,0 +123813,20230518 00:10:00,67.87,67.87,67.87,67.87,0 +123814,20230518 00:15:00,67.79,67.79,67.77,67.77,15 +123815,20230518 00:20:00,67.8,67.8,67.78,67.78,2 +123816,20230518 00:25:00,67.78,67.78,67.78,67.78,0 +123817,20230518 00:30:00,67.77,67.77,67.77,67.77,1 +123818,20230518 00:35:00,67.77,67.77,67.77,67.77,0 +123819,20230518 00:40:00,67.77,67.77,67.76,67.76,3 +123820,20230518 00:45:00,67.76,67.76,67.76,67.76,0 +123821,20230518 00:50:00,67.76,67.76,67.76,67.76,0 +123822,20230518 00:55:00,67.79,67.81,67.79,67.8,9 +123823,20230518 01:00:00,67.77,67.77,67.77,67.77,2 +123824,20230518 01:05:00,67.78,67.78,67.78,67.78,1 +123825,20230518 01:10:00,67.78,67.78,67.78,67.78,0 +123826,20230518 01:15:00,67.78,67.78,67.78,67.78,0 +123827,20230518 01:20:00,67.78,67.78,67.78,67.78,0 +123828,20230518 01:25:00,67.78,67.78,67.78,67.78,0 +123829,20230518 01:30:00,67.72,67.72,67.72,67.72,1 +123830,20230518 01:35:00,67.75,67.75,67.75,67.75,1 +123831,20230518 01:40:00,67.75,67.75,67.75,67.75,0 +123832,20230518 01:45:00,67.65,67.65,67.65,67.65,2 +123833,20230518 01:50:00,67.65,67.65,67.65,67.65,1 +123834,20230518 01:55:00,67.65,67.65,67.65,67.65,0 +123835,20230518 02:00:00,67.71,67.71,67.71,67.71,2 +123836,20230518 02:05:00,67.71,67.71,67.71,67.71,0 +123837,20230518 02:10:00,67.75,67.75,67.75,67.75,1 +123838,20230518 02:15:00,67.75,67.75,67.75,67.75,0 +123839,20230518 02:20:00,67.75,67.75,67.75,67.75,0 +123840,20230518 02:25:00,67.86,67.86,67.85,67.85,2 +123841,20230518 02:30:00,67.92,67.92,67.92,67.92,1 +123842,20230518 02:35:00,67.92,67.92,67.92,67.92,1 +123843,20230518 02:40:00,67.92,67.92,67.92,67.92,1 +123844,20230518 02:45:00,67.84,67.84,67.81,67.81,3 +123845,20230518 02:50:00,67.76,67.77,67.76,67.77,7 +123846,20230518 02:55:00,67.81,67.84,67.81,67.84,9 +123847,20230518 03:00:00,67.83,67.83,67.75,67.75,4 +123848,20230518 03:05:00,67.77,67.77,67.77,67.77,1 +123849,20230518 03:10:00,67.83,67.83,67.81,67.81,2 +123850,20230518 03:15:00,67.75,67.75,67.72,67.74,5 +123851,20230518 03:20:00,67.78,67.78,67.72,67.76,3 +123852,20230518 03:25:00,67.76,67.76,67.76,67.76,0 +123853,20230518 03:30:00,67.75,67.75,67.72,67.72,4 +123854,20230518 03:35:00,67.7,67.7,67.69,67.69,2 +123855,20230518 03:40:00,67.69,67.69,67.69,67.69,0 +123856,20230518 03:45:00,67.74,67.8,67.74,67.8,4 +123857,20230518 03:50:00,67.85,67.85,67.85,67.85,1 +123858,20230518 03:55:00,67.87,67.88,67.83,67.88,4 +123859,20230518 04:00:00,67.88,67.88,67.88,67.88,0 +123860,20230518 04:05:00,67.88,67.88,67.88,67.88,0 +123861,20230518 04:10:00,67.76,67.76,67.71,67.72,3 +123862,20230518 04:15:00,67.72,67.72,67.72,67.72,0 +123863,20230518 04:20:00,67.77,67.77,67.77,67.77,1 +123864,20230518 04:25:00,67.7,67.7,67.69,67.69,2 +123865,20230518 04:30:00,67.78,67.78,67.7,67.72,6 +123866,20230518 04:35:00,67.67,67.67,67.67,67.67,1 +123867,20230518 04:40:00,67.67,67.67,67.67,67.67,1 +123868,20230518 04:45:00,67.67,67.67,67.67,67.67,0 +123869,20230518 04:50:00,67.67,67.67,67.67,67.67,0 +123870,20230518 04:55:00,67.67,67.67,67.67,67.67,0 +123871,20230518 05:00:00,67.67,67.67,67.67,67.67,0 +123872,20230518 05:05:00,67.75,67.75,67.75,67.75,2 +123873,20230518 05:10:00,67.75,67.75,67.75,67.75,0 +123874,20230518 05:15:00,67.71,67.71,67.71,67.71,1 +123875,20230518 05:20:00,67.72,67.72,67.68,67.68,3 +123876,20230518 05:25:00,67.68,67.68,67.68,67.68,0 +123877,20230518 05:30:00,67.67,67.67,67.67,67.67,1 +123878,20230518 05:35:00,67.67,67.67,67.67,67.67,0 +123879,20230518 05:40:00,67.68,67.73,67.67,67.73,4 +123880,20230518 05:45:00,67.73,67.73,67.73,67.73,0 +123881,20230518 05:50:00,67.8,67.8,67.8,67.8,2 +123882,20230518 05:55:00,67.77,67.78,67.77,67.77,51 +123883,20230518 06:00:00,67.74,67.74,67.73,67.73,3 +123884,20230518 06:05:00,67.66,67.67,67.59,67.6,66 +123885,20230518 06:10:00,67.69,67.69,67.69,67.69,1 +123886,20230518 06:15:00,67.69,67.69,67.69,67.69,0 +123887,20230518 06:20:00,67.73,67.73,67.73,67.73,2 +123888,20230518 06:25:00,67.73,67.73,67.73,67.73,0 +123889,20230518 06:30:00,67.89,67.9,67.88,67.88,55 +123890,20230518 06:35:00,67.86,67.88,67.86,67.88,4 +123891,20230518 06:40:00,67.93,67.93,67.92,67.92,102 +123892,20230518 06:45:00,67.92,67.92,67.92,67.92,0 +123893,20230518 06:50:00,67.97,67.99,67.97,67.99,3 +123894,20230518 06:55:00,67.96,67.96,67.96,67.96,1 +123895,20230518 07:00:00,68.0,68.01,68.0,68.01,45 +123896,20230518 07:05:00,68.06,68.06,68.04,68.04,4 +123897,20230518 07:10:00,68.04,68.04,68.04,68.04,0 +123898,20230518 07:15:00,68.02,68.02,68.0,68.0,4 +123899,20230518 07:20:00,68.0,68.0,68.0,68.0,0 +123900,20230518 07:25:00,67.93,67.93,67.93,67.93,50 +123901,20230518 07:30:00,67.93,67.93,67.93,67.93,1 +123902,20230518 07:35:00,67.94,67.94,67.94,67.94,1 +123903,20230518 07:40:00,67.94,67.94,67.94,67.94,0 +123904,20230518 07:45:00,67.94,67.95,67.94,67.95,2 +123905,20230518 07:50:00,67.95,67.95,67.95,67.95,0 +123906,20230518 07:55:00,67.92,67.93,67.92,67.93,4 +123907,20230518 08:00:00,67.94,67.94,67.87,67.87,3 +123908,20230518 08:05:00,67.87,67.87,67.85,67.85,3 +123909,20230518 08:10:00,67.89,68.0,67.89,68.0,119 +123910,20230518 08:15:00,68.0,68.01,67.96,67.96,8 +123911,20230518 08:20:00,67.99,67.99,67.95,67.95,2 +123912,20230518 08:25:00,67.95,67.95,67.95,67.95,0 +123913,20230518 08:30:00,67.86,67.86,67.86,67.86,1 +123914,20230518 08:35:00,67.86,67.86,67.82,67.84,5 +123915,20230518 08:40:00,67.82,67.85,67.81,67.85,13 +123916,20230518 08:45:00,67.85,67.85,67.85,67.85,0 +123917,20230518 08:50:00,67.8,67.8,67.78,67.78,2 +123918,20230518 08:55:00,67.78,67.78,67.5,67.53,59 +123919,20230518 09:00:00,67.46,67.69,67.46,67.6,44 +123920,20230518 09:05:00,67.65,67.76,67.61,67.72,25 +123921,20230518 09:10:00,67.72,67.72,67.72,67.72,0 +123922,20230518 09:15:00,67.75,67.85,67.75,67.79,127 +123923,20230518 09:20:00,67.78,67.78,67.72,67.72,3 +123924,20230518 09:25:00,67.69,67.79,67.69,67.79,14 +123925,20230518 09:30:00,67.74,67.75,67.56,67.56,52 +123926,20230518 09:35:00,67.54,67.6,67.44,67.53,45 +123927,20230518 09:40:00,67.53,67.64,67.47,67.56,46 +123928,20230518 09:45:00,67.62,67.62,67.51,67.52,13 +123929,20230518 09:50:00,67.47,67.54,67.42,67.46,50 +123930,20230518 09:55:00,67.46,67.46,67.32,67.44,20 +123931,20230518 10:00:00,67.53,67.53,67.39,67.39,6 +123932,20230518 10:05:00,67.37,67.48,67.36,67.43,12 +123933,20230518 10:10:00,67.55,67.73,67.55,67.62,85 +123934,20230518 10:15:00,67.67,67.75,67.67,67.74,4 +123935,20230518 10:20:00,67.79,67.79,67.68,67.68,10 +123936,20230518 10:25:00,67.7,67.7,67.68,67.69,12 +123937,20230518 10:30:00,67.71,67.78,67.66,67.74,100 +123938,20230518 10:35:00,67.75,67.75,67.61,67.63,110 +123939,20230518 10:40:00,67.61,67.61,67.4,67.43,30 +123940,20230518 10:45:00,67.54,67.67,67.54,67.62,58 +123941,20230518 10:50:00,67.62,67.64,67.62,67.63,3 +123942,20230518 10:55:00,67.68,67.68,67.64,67.64,27 +123943,20230518 11:00:00,67.67,67.79,67.66,67.66,25 +123944,20230518 11:05:00,67.65,67.66,67.61,67.65,21 +123945,20230518 11:10:00,67.65,67.65,67.56,67.61,13 +123946,20230518 11:15:00,67.62,67.65,67.53,67.53,18 +123947,20230518 11:20:00,67.53,67.58,67.51,67.51,11 +123948,20230518 11:25:00,67.52,67.56,67.38,67.39,96 +123949,20230518 11:30:00,67.38,67.48,67.37,67.46,49 +123950,20230518 11:35:00,67.43,67.43,67.4,67.43,8 +123951,20230518 11:40:00,67.38,67.48,67.38,67.45,5 +123952,20230518 11:45:00,67.44,67.53,67.44,67.5,40 +123953,20230518 11:50:00,67.51,67.52,67.41,67.41,11 +123954,20230518 11:55:00,67.36,67.37,67.24,67.3,39 +123955,20230518 12:00:00,67.32,67.32,67.22,67.27,28 +123956,20230518 12:05:00,67.23,67.28,67.21,67.28,25 +123957,20230518 12:10:00,67.26,67.27,67.17,67.2,33 +123958,20230518 12:15:00,67.18,67.35,67.18,67.28,14 +123959,20230518 12:20:00,67.32,67.33,67.31,67.31,6 +123960,20230518 12:25:00,67.35,67.35,67.32,67.35,16 +123961,20230518 12:30:00,67.38,67.43,67.37,67.41,41 +123962,20230518 12:35:00,67.38,67.43,67.36,67.36,15 +123963,20230518 12:40:00,67.32,67.39,67.3,67.35,31 +123964,20230518 12:45:00,67.35,67.35,67.29,67.3,23 +123965,20230518 12:50:00,67.32,67.4,67.32,67.4,16 +123966,20230518 12:55:00,67.35,67.37,67.3,67.34,17 +123967,20230518 13:00:00,67.27,67.32,67.27,67.32,11 +123968,20230518 13:05:00,67.29,67.36,67.22,67.36,20 +123969,20230518 13:10:00,67.38,67.39,67.36,67.36,6 +123970,20230518 13:15:00,67.3,67.34,67.3,67.34,7 +123971,20230518 13:20:00,67.39,67.46,67.39,67.43,61 +123972,20230518 13:25:00,67.4,67.4,67.37,67.37,5 +123973,20230518 13:30:00,67.29,67.35,67.29,67.34,14 +123974,20230518 13:35:00,67.35,67.36,67.28,67.28,9 +123975,20230518 13:40:00,67.26,67.31,67.26,67.31,12 +123976,20230518 13:45:00,67.29,67.29,67.25,67.26,7 +123977,20230518 13:50:00,67.25,67.27,67.23,67.23,21 +123978,20230518 13:55:00,67.26,67.26,67.2,67.22,27 +123979,20230518 14:00:00,67.22,67.32,67.22,67.32,16 +123980,20230518 14:05:00,67.31,67.31,67.16,67.26,53 +123981,20230518 14:10:00,67.27,67.33,67.26,67.33,22 +123982,20230518 14:15:00,67.33,67.34,67.3,67.33,13 +123983,20230518 14:20:00,67.34,67.37,67.3,67.37,21 +123984,20230518 14:25:00,67.38,67.54,67.38,67.5,96 +123985,20230518 14:30:00,67.5,67.52,67.49,67.51,21 +123986,20230518 14:35:00,67.51,67.51,67.48,67.51,11 +123987,20230518 14:40:00,67.46,67.47,67.45,67.47,11 +123988,20230518 14:45:00,67.44,67.46,67.44,67.46,3 +123989,20230518 14:50:00,67.46,67.46,67.43,67.43,2 +123990,20230518 14:55:00,67.43,67.46,67.43,67.46,6 +123991,20230518 15:00:00,67.5,67.51,67.46,67.49,8 +123992,20230518 15:05:00,67.5,67.52,67.5,67.52,3 +123993,20230518 15:10:00,67.57,67.59,67.56,67.59,11 +123994,20230518 15:15:00,67.57,67.57,67.57,67.57,1 +123995,20230518 15:20:00,67.56,67.58,67.55,67.55,31 +123996,20230518 15:25:00,67.55,67.55,67.51,67.51,26 +123997,20230518 15:30:00,67.52,67.53,67.52,67.53,21 +123998,20230518 15:35:00,67.52,67.52,67.51,67.51,6 +123999,20230518 15:40:00,67.52,67.55,67.52,67.55,3 +124000,20230518 15:45:00,67.57,67.6,67.57,67.57,14 +124001,20230518 15:50:00,67.56,67.56,67.52,67.54,54 +124002,20230518 15:55:00,67.54,67.54,67.52,67.52,7 +124003,20230518 16:00:00,67.55,67.55,67.54,67.54,2 +124004,20230518 16:05:00,67.55,67.55,67.55,67.55,1 +124005,20230518 16:10:00,67.54,67.56,67.54,67.56,6 +124006,20230518 16:15:00,67.56,67.56,67.54,67.54,3 +124007,20230518 16:20:00,67.55,67.55,67.55,67.55,4 +124008,20230518 16:25:00,67.54,67.54,67.54,67.54,1 +124009,20230518 16:30:00,67.54,67.54,67.54,67.54,0 +124010,20230518 16:35:00,67.5,67.5,67.5,67.5,1 +124011,20230518 16:40:00,67.53,67.53,67.53,67.53,1 +124012,20230518 16:45:00,67.52,67.52,67.52,67.52,2 +124013,20230518 16:50:00,67.52,67.52,67.52,67.52,0 +124014,20230518 16:55:00,67.55,67.55,67.52,67.52,4 +124015,20230518 18:45:00,67.67,67.67,67.67,67.67,1 +124016,20230518 18:50:00,67.67,67.67,67.67,67.67,0 +124017,20230518 18:55:00,67.67,67.67,67.67,67.67,0 +124018,20230518 19:00:00,67.67,67.67,67.67,67.67,0 +124019,20230518 19:05:00,67.67,67.67,67.67,67.67,0 +124020,20230518 19:10:00,67.67,67.67,67.67,67.67,0 +124021,20230518 19:15:00,67.67,67.67,67.67,67.67,0 +124022,20230518 19:20:00,67.67,67.67,67.67,67.67,0 +124023,20230518 19:25:00,67.67,67.67,67.67,67.67,0 +124024,20230518 19:30:00,67.67,67.67,67.67,67.67,0 +124025,20230518 19:35:00,67.67,67.67,67.67,67.67,0 +124026,20230518 19:40:00,67.67,67.67,67.67,67.67,0 +124027,20230518 19:45:00,67.67,67.67,67.67,67.67,0 +124028,20230518 19:50:00,67.67,67.67,67.67,67.67,0 +124029,20230518 19:55:00,67.67,67.67,67.67,67.67,0 +124030,20230518 20:00:00,67.58,67.58,67.56,67.56,2 +124031,20230518 20:05:00,67.52,67.52,67.52,67.52,1 +124032,20230518 20:10:00,67.51,67.51,67.51,67.51,2 +124033,20230518 20:15:00,67.45,67.45,67.45,67.45,1 +124034,20230518 20:20:00,67.45,67.45,67.45,67.45,0 +124035,20230518 20:25:00,67.45,67.45,67.45,67.45,0 +124036,20230518 20:30:00,67.45,67.45,67.45,67.45,0 +124037,20230518 20:35:00,67.45,67.45,67.45,67.45,0 +124038,20230518 20:40:00,67.45,67.45,67.45,67.45,0 +124039,20230518 20:45:00,67.45,67.45,67.45,67.45,0 +124040,20230518 20:50:00,67.45,67.45,67.45,67.45,0 +124041,20230518 20:55:00,67.45,67.45,67.45,67.45,0 +124042,20230518 21:00:00,67.45,67.45,67.45,67.45,0 +124043,20230518 21:05:00,67.45,67.45,67.45,67.45,0 +124044,20230518 21:10:00,67.54,67.54,67.54,67.54,1 +124045,20230518 21:15:00,67.54,67.54,67.54,67.54,0 +124046,20230518 21:20:00,67.54,67.54,67.54,67.54,0 +124047,20230518 21:25:00,67.54,67.54,67.54,67.54,0 +124048,20230518 21:30:00,67.54,67.54,67.54,67.54,0 +124049,20230518 21:35:00,67.54,67.54,67.54,67.54,0 +124050,20230518 21:40:00,67.48,67.53,67.48,67.53,6 +124051,20230518 21:45:00,67.52,67.52,67.52,67.52,1 +124052,20230518 21:50:00,67.52,67.52,67.52,67.52,0 +124053,20230518 21:55:00,67.52,67.52,67.52,67.52,0 +124054,20230518 22:00:00,67.52,67.52,67.52,67.52,0 +124055,20230518 22:05:00,67.52,67.52,67.52,67.52,0 +124056,20230518 22:10:00,67.65,67.65,67.65,67.65,1 +124057,20230518 22:15:00,67.61,67.61,67.61,67.61,1 +124058,20230518 22:20:00,67.61,67.61,67.61,67.61,0 +124059,20230518 22:25:00,67.61,67.61,67.61,67.61,0 +124060,20230518 22:30:00,67.67,67.78,67.67,67.76,4 +124061,20230518 22:35:00,67.76,67.76,67.76,67.76,0 +124062,20230518 22:40:00,67.76,67.76,67.76,67.76,0 +124063,20230518 22:45:00,67.89,67.91,67.89,67.91,4 +124064,20230518 22:50:00,67.91,67.91,67.91,67.91,0 +124065,20230518 22:55:00,67.91,67.91,67.91,67.91,0 +124066,20230518 23:00:00,67.92,67.94,67.92,67.94,3 +124067,20230518 23:05:00,67.94,67.94,67.94,67.94,0 +124068,20230518 23:10:00,67.94,67.94,67.94,67.94,0 +124069,20230518 23:15:00,67.94,67.94,67.94,67.94,0 +124070,20230518 23:20:00,67.97,67.98,67.97,67.98,27 +124071,20230518 23:25:00,67.93,67.93,67.93,67.93,1 +124072,20230518 23:30:00,67.91,67.92,67.9,67.9,3 +124073,20230518 23:35:00,67.91,67.91,67.91,67.91,1 +124074,20230518 23:40:00,67.9,67.9,67.9,67.9,1 +124075,20230518 23:45:00,67.9,67.9,67.9,67.9,0 +124076,20230518 23:50:00,67.9,67.9,67.9,67.9,5 +124077,20230518 23:55:00,67.92,67.94,67.92,67.94,2 +124078,20230519 00:00:00,67.94,67.94,67.94,67.94,0 +124079,20230519 00:05:00,67.92,67.92,67.91,67.92,15 +124080,20230519 00:10:00,67.92,67.92,67.92,67.92,0 +124081,20230519 00:15:00,67.9,67.92,67.9,67.92,2 +124082,20230519 00:20:00,67.92,67.92,67.92,67.92,0 +124083,20230519 00:25:00,67.92,67.92,67.92,67.92,0 +124084,20230519 00:30:00,67.87,67.87,67.85,67.86,6 +124085,20230519 00:35:00,67.86,67.86,67.86,67.86,0 +124086,20230519 00:40:00,67.86,67.86,67.86,67.86,0 +124087,20230519 00:45:00,67.86,67.86,67.86,67.86,0 +124088,20230519 00:50:00,67.86,67.86,67.86,67.86,0 +124089,20230519 00:55:00,67.86,67.86,67.86,67.86,0 +124090,20230519 01:00:00,67.86,67.86,67.86,67.86,0 +124091,20230519 01:05:00,67.86,67.86,67.86,67.86,0 +124092,20230519 01:10:00,67.97,67.97,67.97,67.97,1 +124093,20230519 01:15:00,67.97,67.97,67.97,67.97,0 +124094,20230519 01:20:00,67.97,67.97,67.97,67.97,1 +124095,20230519 01:25:00,67.97,67.97,67.97,67.97,0 +124096,20230519 01:30:00,67.97,67.97,67.97,67.97,0 +124097,20230519 01:35:00,67.97,67.97,67.97,67.97,0 +124098,20230519 01:40:00,67.91,67.91,67.9,67.9,2 +124099,20230519 01:45:00,67.9,67.9,67.9,67.9,0 +124100,20230519 01:50:00,67.87,67.87,67.87,67.87,1 +124101,20230519 01:55:00,67.87,67.87,67.87,67.87,0 +124102,20230519 02:00:00,67.87,67.87,67.87,67.87,0 +124103,20230519 02:05:00,68.0,68.0,67.99,67.99,2 +124104,20230519 02:10:00,68.07,68.07,68.07,68.07,1 +124105,20230519 02:15:00,68.05,68.07,68.05,68.07,3 +124106,20230519 02:20:00,68.1,68.1,68.1,68.1,2 +124107,20230519 02:25:00,68.07,68.07,68.07,68.07,1 +124108,20230519 02:30:00,68.02,68.02,67.99,67.99,5 +124109,20230519 02:35:00,67.99,67.99,67.99,67.99,0 +124110,20230519 02:40:00,67.99,67.99,67.99,67.99,0 +124111,20230519 02:45:00,67.99,67.99,67.99,67.99,0 +124112,20230519 02:50:00,68.0,68.0,68.0,68.0,1 +124113,20230519 02:55:00,68.0,68.0,68.0,68.0,0 +124114,20230519 03:00:00,68.09,68.09,68.05,68.07,7 +124115,20230519 03:05:00,68.07,68.07,68.07,68.07,0 +124116,20230519 03:10:00,67.99,67.99,67.98,67.98,2 +124117,20230519 03:15:00,67.98,67.98,67.98,67.98,1 +124118,20230519 03:20:00,67.94,67.97,67.94,67.97,3 +124119,20230519 03:25:00,67.96,67.96,67.91,67.91,7 +124120,20230519 03:30:00,67.95,68.08,67.95,68.05,24 +124121,20230519 03:35:00,68.05,68.05,68.05,68.05,0 +124122,20230519 03:40:00,67.92,67.92,67.92,67.92,1 +124123,20230519 03:45:00,67.93,67.93,67.93,67.93,1 +124124,20230519 03:50:00,67.95,68.0,67.95,68.0,6 +124125,20230519 03:55:00,68.07,68.09,68.07,68.09,2 +124126,20230519 04:00:00,67.95,67.99,67.92,67.92,7 +124127,20230519 04:05:00,67.99,67.99,67.99,67.99,1 +124128,20230519 04:10:00,67.96,67.96,67.96,67.96,1 +124129,20230519 04:15:00,67.98,67.99,67.82,67.85,6 +124130,20230519 04:20:00,67.79,67.79,67.79,67.79,1 +124131,20230519 04:25:00,67.79,67.8,67.78,67.78,8 +124132,20230519 04:30:00,67.78,67.78,67.78,67.78,0 +124133,20230519 04:35:00,67.78,67.78,67.78,67.78,0 +124134,20230519 04:40:00,67.76,67.76,67.76,67.76,1 +124135,20230519 04:45:00,67.81,67.81,67.81,67.81,2 +124136,20230519 04:50:00,67.82,67.86,67.82,67.86,4 +124137,20230519 04:55:00,67.86,67.86,67.82,67.82,5 +124138,20230519 05:00:00,67.76,67.76,67.76,67.76,1 +124139,20230519 05:05:00,67.76,67.76,67.76,67.76,0 +124140,20230519 05:10:00,67.82,67.86,67.82,67.86,7 +124141,20230519 05:15:00,67.95,68.01,67.95,68.01,9 +124142,20230519 05:20:00,68.01,68.01,68.01,68.01,0 +124143,20230519 05:25:00,68.01,68.01,68.01,68.01,0 +124144,20230519 05:30:00,67.93,68.0,67.93,68.0,2 +124145,20230519 05:35:00,67.94,68.02,67.94,67.98,6 +124146,20230519 05:40:00,67.95,67.96,67.94,67.96,3 +124147,20230519 05:45:00,67.98,67.99,67.98,67.99,3 +124148,20230519 05:50:00,68.04,68.04,68.04,68.04,2 +124149,20230519 05:55:00,68.09,68.14,68.09,68.1,9 +124150,20230519 06:00:00,68.09,68.09,68.08,68.09,8 +124151,20230519 06:05:00,68.15,68.16,68.14,68.16,10 +124152,20230519 06:10:00,68.12,68.14,68.12,68.14,26 +124153,20230519 06:15:00,68.13,68.15,68.12,68.15,32 +124154,20230519 06:20:00,68.14,68.17,68.12,68.15,13 +124155,20230519 06:25:00,68.16,68.16,68.1,68.1,14 +124156,20230519 06:30:00,68.1,68.11,68.1,68.11,16 +124157,20230519 06:35:00,68.11,68.11,68.11,68.11,1 +124158,20230519 06:40:00,68.13,68.14,68.12,68.14,5 +124159,20230519 06:45:00,68.14,68.14,68.09,68.09,4 +124160,20230519 06:50:00,68.06,68.11,68.06,68.08,4 +124161,20230519 06:55:00,68.07,68.07,68.07,68.07,1 +124162,20230519 07:00:00,68.11,68.15,68.1,68.12,8 +124163,20230519 07:05:00,68.05,68.05,68.0,68.0,3 +124164,20230519 07:10:00,67.98,67.98,67.98,67.98,2 +124165,20230519 07:15:00,67.98,68.0,67.96,68.0,5 +124166,20230519 07:20:00,68.02,68.05,68.0,68.05,9 +124167,20230519 07:25:00,68.03,68.03,68.03,68.03,1 +124168,20230519 07:30:00,68.02,68.06,68.02,68.06,3 +124169,20230519 07:35:00,68.09,68.09,68.09,68.09,1 +124170,20230519 07:40:00,68.15,68.15,68.15,68.15,2 +124171,20230519 07:45:00,68.15,68.15,68.12,68.12,4 +124172,20230519 07:50:00,68.16,68.16,68.13,68.13,5 +124173,20230519 07:55:00,68.16,68.17,68.15,68.17,4 +124174,20230519 08:00:00,68.2,68.3,68.2,68.24,25 +124175,20230519 08:05:00,68.27,68.27,68.25,68.25,2 +124176,20230519 08:10:00,68.21,68.43,68.21,68.4,48 +124177,20230519 08:15:00,68.41,68.46,68.39,68.46,11 +124178,20230519 08:20:00,68.42,68.42,68.38,68.38,3 +124179,20230519 08:25:00,68.41,68.43,68.4,68.42,10 +124180,20230519 08:30:00,68.42,68.42,68.42,68.42,1 +124181,20230519 08:35:00,68.41,68.41,68.4,68.41,4 +124182,20230519 08:40:00,68.45,68.45,68.43,68.43,54 +124183,20230519 08:45:00,68.44,68.44,68.44,68.44,2 +124184,20230519 08:50:00,68.45,68.5,68.44,68.44,28 +124185,20230519 08:55:00,68.49,68.51,68.49,68.51,3 +124186,20230519 09:00:00,68.52,68.6,68.48,68.51,37 +124187,20230519 09:05:00,68.37,68.37,68.37,68.37,1 +124188,20230519 09:10:00,68.32,68.34,68.31,68.33,6 +124189,20230519 09:15:00,68.29,68.31,68.26,68.26,16 +124190,20230519 09:20:00,68.21,68.21,68.21,68.21,3 +124191,20230519 09:25:00,68.16,68.16,68.0,68.05,75 +124192,20230519 09:30:00,67.98,68.02,67.94,68.0,29 +124193,20230519 09:35:00,68.09,68.09,67.94,67.94,10 +124194,20230519 09:40:00,67.91,67.94,67.74,67.83,716 +124195,20230519 09:45:00,67.8,67.85,67.72,67.73,129 +124196,20230519 09:50:00,67.74,67.82,67.72,67.79,73 +124197,20230519 09:55:00,67.72,67.72,67.72,67.72,3 +124198,20230519 10:00:00,67.74,67.74,67.62,67.7,37 +124199,20230519 10:05:00,67.7,67.81,67.7,67.8,14 +124200,20230519 10:10:00,67.77,67.78,67.74,67.74,16 +124201,20230519 10:15:00,67.77,67.84,67.77,67.79,25 +124202,20230519 10:20:00,67.78,67.78,67.7,67.76,9 +124203,20230519 10:25:00,67.76,67.81,67.76,67.76,19 +124204,20230519 10:30:00,67.77,67.77,67.7,67.7,9 +124205,20230519 10:35:00,67.64,67.66,67.49,67.66,43 +124206,20230519 10:40:00,67.68,67.7,67.44,67.44,27 +124207,20230519 10:45:00,67.44,67.49,67.36,67.46,26 +124208,20230519 10:50:00,67.47,67.47,67.36,67.4,11 +124209,20230519 10:55:00,67.4,67.54,67.37,67.54,22 +124210,20230519 11:00:00,67.54,67.62,67.54,67.62,10 +124211,20230519 11:05:00,67.57,67.57,67.34,67.35,13 +124212,20230519 11:10:00,67.41,67.47,67.23,67.34,16 +124213,20230519 11:15:00,67.35,67.42,67.25,67.28,30 +124214,20230519 11:20:00,67.29,67.32,67.16,67.17,19 +124215,20230519 11:25:00,67.17,67.29,67.17,67.24,17 +124216,20230519 11:30:00,67.22,67.23,66.95,66.96,89 +124217,20230519 11:35:00,66.96,67.01,66.85,66.9,62 +124218,20230519 11:40:00,66.87,67.01,66.86,66.93,33 +124219,20230519 11:45:00,66.99,67.15,66.99,67.15,14 +124220,20230519 11:50:00,67.2,67.2,67.11,67.13,16 +124221,20230519 11:55:00,67.19,67.24,67.11,67.18,19 +124222,20230519 12:00:00,67.08,67.08,67.03,67.08,20 +124223,20230519 12:05:00,67.05,67.1,67.05,67.1,9 +124224,20230519 12:10:00,67.09,67.15,67.09,67.15,2 +124225,20230519 12:15:00,67.06,67.06,66.95,66.95,5 +124226,20230519 12:20:00,66.97,67.05,66.96,67.05,7 +124227,20230519 12:25:00,67.03,67.06,67.03,67.03,11 +124228,20230519 12:30:00,67.03,67.06,66.98,67.01,10 +124229,20230519 12:35:00,67.05,67.14,67.02,67.13,16 +124230,20230519 12:40:00,67.13,67.13,67.13,67.13,0 +124231,20230519 12:45:00,67.07,67.1,67.01,67.1,7 +124232,20230519 12:50:00,67.19,67.19,67.18,67.18,6 +124233,20230519 12:55:00,67.24,67.24,67.14,67.14,3 +124234,20230519 13:00:00,67.15,67.2,67.15,67.17,12 +124235,20230519 13:05:00,67.14,67.14,67.09,67.09,3 +124236,20230519 13:10:00,67.1,67.1,66.94,66.95,46 +124237,20230519 13:15:00,66.96,66.96,66.9,66.92,67 +124238,20230519 13:20:00,66.85,66.92,66.81,66.92,13 +124239,20230519 13:25:00,66.83,66.83,66.66,66.7,31 +124240,20230519 13:30:00,66.69,66.79,66.69,66.79,16 +124241,20230519 13:35:00,66.81,66.81,66.79,66.81,5 +124242,20230519 13:40:00,66.82,66.82,66.66,66.73,387 +124243,20230519 13:45:00,66.7,66.71,66.66,66.66,31 +124244,20230519 13:50:00,66.65,66.7,66.62,66.63,8 +124245,20230519 13:55:00,66.64,66.64,66.56,66.57,24 +124246,20230519 14:00:00,66.58,66.74,66.58,66.72,34 +124247,20230519 14:05:00,66.69,66.71,66.68,66.71,5 +124248,20230519 14:10:00,66.72,66.72,66.67,66.67,16 +124249,20230519 14:15:00,66.67,66.67,66.56,66.61,133 +124250,20230519 14:20:00,66.63,66.67,66.6,66.65,52 +124251,20230519 14:25:00,66.66,66.73,66.65,66.7,107 +124252,20230519 14:30:00,66.69,66.75,66.66,66.75,45 +124253,20230519 14:35:00,66.76,66.77,66.72,66.76,10 +124254,20230519 14:40:00,66.78,66.78,66.72,66.77,38 +124255,20230519 14:45:00,66.78,66.8,66.77,66.8,48 +124256,20230519 14:50:00,66.79,66.85,66.79,66.84,8 +124257,20230519 14:55:00,66.84,66.85,66.83,66.85,17 +124258,20230519 15:00:00,66.84,66.84,66.77,66.79,26 +124259,20230519 15:05:00,66.76,66.76,66.76,66.76,2 +124260,20230519 15:10:00,66.76,66.76,66.76,66.76,0 +124261,20230519 15:15:00,66.76,66.8,66.76,66.8,4 +124262,20230519 15:20:00,66.81,66.81,66.81,66.81,1 +124263,20230519 15:25:00,66.82,66.82,66.8,66.8,3 +124264,20230519 15:30:00,66.81,66.81,66.81,66.81,1 +124265,20230519 15:35:00,66.81,66.81,66.81,66.81,0 +124266,20230519 15:40:00,66.86,66.88,66.86,66.87,14 +124267,20230519 15:45:00,66.87,66.88,66.87,66.88,3 +124268,20230519 15:50:00,66.89,66.91,66.89,66.91,3 +124269,20230519 15:55:00,66.95,66.97,66.95,66.96,4 +124270,20230519 16:00:00,66.94,66.94,66.93,66.94,10 +124271,20230519 16:05:00,66.94,66.94,66.94,66.94,0 +124272,20230519 16:10:00,66.86,66.89,66.86,66.89,2 +124273,20230519 16:15:00,66.85,66.85,66.85,66.85,2 +124274,20230519 16:20:00,66.85,66.88,66.85,66.88,3 +124275,20230519 16:25:00,66.86,66.88,66.86,66.86,3 +124276,20230519 16:30:00,66.85,66.87,66.85,66.87,5 +124277,20230519 16:35:00,66.87,66.87,66.87,66.87,0 +124278,20230519 16:40:00,66.87,66.87,66.87,66.87,0 +124279,20230519 16:45:00,66.87,66.87,66.87,66.87,0 +124280,20230519 16:50:00,66.87,66.87,66.87,66.87,0 +124281,20230519 16:55:00,66.82,66.82,66.82,66.82,1 +124282,20230521 18:00:00,66.87,66.87,66.87,66.87,1 +124283,20230521 18:05:00,66.87,66.87,66.87,66.87,0 +124284,20230521 18:10:00,66.87,66.87,66.87,66.87,0 +124285,20230521 18:15:00,66.87,66.87,66.87,66.87,0 +124286,20230521 18:20:00,66.87,66.87,66.87,66.87,0 +124287,20230521 18:25:00,66.87,66.87,66.87,66.87,0 +124288,20230521 18:30:00,66.87,66.87,66.87,66.87,0 +124289,20230521 18:35:00,66.87,66.87,66.87,66.87,0 +124290,20230521 18:40:00,66.87,66.87,66.87,66.87,0 +124291,20230521 18:45:00,66.87,66.87,66.87,66.87,0 +124292,20230521 18:50:00,66.87,66.87,66.87,66.87,0 +124293,20230521 18:55:00,66.87,66.87,66.87,66.87,0 +124294,20230521 19:00:00,66.87,66.87,66.87,66.87,0 +124295,20230521 19:05:00,66.87,66.87,66.87,66.87,0 +124296,20230521 19:10:00,66.87,66.87,66.87,66.87,0 +124297,20230521 19:15:00,66.87,66.87,66.87,66.87,0 +124298,20230521 19:20:00,66.87,66.87,66.87,66.87,0 +124299,20230521 19:25:00,66.87,66.87,66.87,66.87,0 +124300,20230521 19:30:00,66.87,66.87,66.87,66.87,0 +124301,20230521 19:35:00,66.87,66.87,66.87,66.87,0 +124302,20230521 19:40:00,66.87,66.87,66.87,66.87,0 +124303,20230521 19:45:00,66.87,66.87,66.87,66.87,0 +124304,20230521 19:50:00,66.78,66.78,66.77,66.77,2 +124305,20230521 19:55:00,66.77,66.77,66.77,66.77,1 +124306,20230521 20:00:00,66.8,66.8,66.73,66.73,2 +124307,20230521 20:05:00,66.73,66.73,66.73,66.73,0 +124308,20230521 20:10:00,66.73,66.73,66.73,66.73,0 +124309,20230521 20:15:00,66.73,66.73,66.73,66.73,0 +124310,20230521 20:20:00,66.73,66.73,66.73,66.73,0 +124311,20230521 20:25:00,66.73,66.73,66.73,66.73,1 +124312,20230521 20:30:00,66.73,66.73,66.73,66.73,0 +124313,20230521 20:35:00,66.72,66.72,66.72,66.72,1 +124314,20230521 20:40:00,66.72,66.72,66.72,66.72,0 +124315,20230521 20:45:00,66.72,66.72,66.72,66.72,0 +124316,20230521 20:50:00,66.72,66.72,66.72,66.72,0 +124317,20230521 20:55:00,66.72,66.72,66.72,66.72,0 +124318,20230521 21:00:00,66.8,66.8,66.76,66.76,4 +124319,20230521 21:05:00,66.71,66.72,66.71,66.72,2 +124320,20230521 21:10:00,66.59,66.62,66.56,66.56,5 +124321,20230521 21:15:00,66.49,66.53,66.49,66.53,3 +124322,20230521 21:20:00,66.43,66.45,66.41,66.41,5 +124323,20230521 21:25:00,66.41,66.41,66.41,66.41,0 +124324,20230521 21:30:00,66.39,66.41,66.39,66.41,2 +124325,20230521 21:35:00,66.34,66.34,66.3,66.32,5 +124326,20230521 21:40:00,66.25,66.31,66.25,66.31,4 +124327,20230521 21:45:00,66.28,66.28,66.21,66.22,6 +124328,20230521 21:50:00,66.24,66.24,66.19,66.2,3 +124329,20230521 21:55:00,66.2,66.2,66.2,66.2,0 +124330,20230521 22:00:00,66.2,66.2,66.2,66.2,0 +124331,20230521 22:05:00,66.2,66.2,66.2,66.2,0 +124332,20230521 22:10:00,66.2,66.2,66.2,66.2,0 +124333,20230521 22:15:00,66.29,66.32,66.29,66.32,3 +124334,20230521 22:20:00,66.32,66.32,66.32,66.32,0 +124335,20230521 22:25:00,66.32,66.32,66.32,66.32,0 +124336,20230521 22:30:00,66.36,66.36,66.3,66.3,3 +124337,20230521 22:35:00,66.27,66.27,66.27,66.27,1 +124338,20230521 22:40:00,66.31,66.34,66.31,66.34,2 +124339,20230521 22:45:00,66.27,66.28,66.27,66.28,4 +124340,20230521 22:50:00,66.28,66.28,66.28,66.28,0 +124341,20230521 22:55:00,66.28,66.28,66.28,66.28,0 +124342,20230521 23:00:00,66.28,66.28,66.28,66.28,0 +124343,20230521 23:05:00,66.28,66.28,66.28,66.28,0 +124344,20230521 23:10:00,66.2,66.23,66.18,66.23,5 +124345,20230521 23:15:00,66.23,66.23,66.23,66.23,0 +124346,20230521 23:20:00,66.23,66.23,66.23,66.23,0 +124347,20230521 23:25:00,66.23,66.23,66.23,66.23,0 +124348,20230521 23:30:00,66.23,66.23,66.23,66.23,0 +124349,20230521 23:35:00,66.24,66.24,66.24,66.24,1 +124350,20230521 23:40:00,66.24,66.24,66.24,66.24,0 +124351,20230521 23:45:00,66.24,66.24,66.24,66.24,0 +124352,20230521 23:50:00,66.18,66.18,66.11,66.14,12 +124353,20230521 23:55:00,66.18,66.18,66.16,66.16,3 +124354,20230522 00:00:00,66.16,66.17,66.16,66.17,2 +124355,20230522 00:05:00,66.2,66.25,66.2,66.25,7 +124356,20230522 00:10:00,66.25,66.25,66.25,66.25,0 +124357,20230522 00:15:00,66.25,66.25,66.25,66.25,0 +124358,20230522 00:20:00,66.25,66.25,66.25,66.25,0 +124359,20230522 00:25:00,66.25,66.25,66.25,66.25,0 +124360,20230522 00:30:00,66.25,66.25,66.25,66.25,0 +124361,20230522 00:35:00,66.25,66.25,66.25,66.25,0 +124362,20230522 00:40:00,66.25,66.25,66.25,66.25,0 +124363,20230522 00:45:00,66.25,66.25,66.25,66.25,0 +124364,20230522 00:50:00,66.25,66.25,66.25,66.25,0 +124365,20230522 00:55:00,66.25,66.25,66.25,66.25,0 +124366,20230522 01:00:00,66.25,66.25,66.25,66.25,0 +124367,20230522 01:05:00,66.25,66.25,66.25,66.25,0 +124368,20230522 01:10:00,66.26,66.26,66.23,66.23,3 +124369,20230522 01:15:00,66.23,66.23,66.23,66.23,0 +124370,20230522 01:20:00,66.23,66.23,66.23,66.23,0 +124371,20230522 01:25:00,66.23,66.23,66.23,66.23,0 +124372,20230522 01:30:00,66.23,66.23,66.23,66.23,0 +124373,20230522 01:35:00,66.24,66.24,66.24,66.24,1 +124374,20230522 01:40:00,66.24,66.24,66.24,66.24,0 +124375,20230522 01:45:00,66.24,66.24,66.24,66.24,0 +124376,20230522 01:50:00,66.24,66.24,66.24,66.24,0 +124377,20230522 01:55:00,66.24,66.24,66.24,66.24,0 +124378,20230522 02:00:00,66.19,66.19,66.11,66.11,13 +124379,20230522 02:05:00,66.11,66.14,66.07,66.07,18 +124380,20230522 02:10:00,66.03,66.03,65.99,66.0,15 +124381,20230522 02:15:00,66.02,66.02,65.95,65.95,5 +124382,20230522 02:20:00,65.97,66.04,65.97,66.04,16 +124383,20230522 02:25:00,66.04,66.04,66.04,66.04,0 +124384,20230522 02:30:00,66.08,66.12,66.08,66.12,2 +124385,20230522 02:35:00,66.12,66.12,66.12,66.12,0 +124386,20230522 02:40:00,66.06,66.06,66.06,66.06,1 +124387,20230522 02:45:00,66.05,66.06,66.02,66.04,6 +124388,20230522 02:50:00,66.07,66.07,66.06,66.06,2 +124389,20230522 02:55:00,66.06,66.06,66.06,66.06,0 +124390,20230522 03:00:00,66.05,66.11,66.05,66.11,2 +124391,20230522 03:05:00,66.15,66.15,66.15,66.15,1 +124392,20230522 03:10:00,66.18,66.28,66.18,66.27,3 +124393,20230522 03:15:00,66.2,66.2,66.2,66.2,1 +124394,20230522 03:20:00,66.24,66.34,66.24,66.27,6 +124395,20230522 03:25:00,66.32,66.35,66.3,66.35,8 +124396,20230522 03:30:00,66.32,66.38,66.32,66.38,9 +124397,20230522 03:35:00,66.39,66.44,66.39,66.39,8 +124398,20230522 03:40:00,66.43,66.46,66.43,66.46,3 +124399,20230522 03:45:00,66.41,66.41,66.41,66.41,1 +124400,20230522 03:50:00,66.45,66.45,66.39,66.39,4 +124401,20230522 03:55:00,66.41,66.41,66.41,66.41,1 +124402,20230522 04:00:00,66.36,66.37,66.35,66.36,5 +124403,20230522 04:05:00,66.34,66.42,66.34,66.42,4 +124404,20230522 04:10:00,66.48,66.48,66.44,66.44,4 +124405,20230522 04:15:00,66.44,66.48,66.44,66.48,10 +124406,20230522 04:20:00,66.5,66.51,66.49,66.49,14 +124407,20230522 04:25:00,66.48,66.52,66.46,66.46,13 +124408,20230522 04:30:00,66.52,66.54,66.47,66.54,4 +124409,20230522 04:35:00,66.57,66.63,66.52,66.54,13 +124410,20230522 04:40:00,66.58,66.68,66.58,66.65,10 +124411,20230522 04:45:00,66.67,66.72,66.67,66.68,13 +124412,20230522 04:50:00,66.66,66.66,66.63,66.64,4 +124413,20230522 04:55:00,66.62,66.63,66.57,66.63,9 +124414,20230522 05:00:00,66.59,66.59,66.59,66.59,1 +124415,20230522 05:05:00,66.61,66.63,66.61,66.61,4 +124416,20230522 05:10:00,66.61,66.61,66.61,66.61,0 +124417,20230522 05:15:00,66.63,66.7,66.63,66.7,3 +124418,20230522 05:20:00,66.7,66.7,66.7,66.7,0 +124419,20230522 05:25:00,66.68,66.68,66.64,66.67,4 +124420,20230522 05:30:00,66.67,66.67,66.67,66.67,2 +124421,20230522 05:35:00,66.69,66.7,66.61,66.62,6 +124422,20230522 05:40:00,66.63,66.63,66.6,66.61,5 +124423,20230522 05:45:00,66.57,66.58,66.57,66.58,2 +124424,20230522 05:50:00,66.6,66.6,66.6,66.6,1 +124425,20230522 05:55:00,66.6,66.6,66.6,66.6,0 +124426,20230522 06:00:00,66.54,66.61,66.54,66.61,4 +124427,20230522 06:05:00,66.61,66.61,66.61,66.61,2 +124428,20230522 06:10:00,66.64,66.67,66.64,66.67,5 +124429,20230522 06:15:00,66.65,66.66,66.65,66.66,2 +124430,20230522 06:20:00,66.61,66.65,66.61,66.65,7 +124431,20230522 06:25:00,66.65,66.65,66.65,66.65,0 +124432,20230522 06:30:00,66.65,66.65,66.65,66.65,0 +124433,20230522 06:35:00,66.63,66.68,66.63,66.68,2 +124434,20230522 06:40:00,66.59,66.59,66.59,66.59,1 +124435,20230522 06:45:00,66.59,66.59,66.59,66.59,0 +124436,20230522 06:50:00,66.52,66.62,66.52,66.62,2 +124437,20230522 06:55:00,66.66,66.66,66.66,66.66,1 +124438,20230522 07:00:00,66.66,66.69,66.64,66.69,4 +124439,20230522 07:05:00,66.67,66.75,66.67,66.75,2 +124440,20230522 07:10:00,66.71,66.71,66.71,66.71,2 +124441,20230522 07:15:00,66.71,66.71,66.71,66.71,0 +124442,20230522 07:20:00,66.71,66.71,66.71,66.71,0 +124443,20230522 07:25:00,66.68,66.73,66.68,66.73,7 +124444,20230522 07:30:00,66.77,66.81,66.77,66.8,6 +124445,20230522 07:35:00,66.8,66.8,66.8,66.8,0 +124446,20230522 07:40:00,66.74,66.79,66.74,66.79,4 +124447,20230522 07:45:00,66.83,66.83,66.71,66.72,39 +124448,20230522 07:50:00,66.7,66.76,66.7,66.76,8 +124449,20230522 07:55:00,66.77,66.85,66.77,66.85,2 +124450,20230522 08:00:00,66.91,66.98,66.91,66.98,13 +124451,20230522 08:05:00,66.97,66.97,66.9,66.9,6 +124452,20230522 08:10:00,66.81,66.83,66.81,66.83,2 +124453,20230522 08:15:00,66.83,66.83,66.83,66.83,0 +124454,20230522 08:20:00,66.71,66.71,66.68,66.71,3 +124455,20230522 08:25:00,66.69,66.69,66.65,66.65,6 +124456,20230522 08:30:00,66.66,66.68,66.64,66.68,9 +124457,20230522 08:35:00,66.69,66.71,66.69,66.71,2 +124458,20230522 08:40:00,66.71,66.71,66.71,66.71,0 +124459,20230522 08:45:00,66.67,66.69,66.67,66.69,4 +124460,20230522 08:50:00,66.69,66.69,66.69,66.69,0 +124461,20230522 08:55:00,66.69,66.69,66.69,66.69,1 +124462,20230522 09:00:00,66.73,66.91,66.73,66.89,20 +124463,20230522 09:05:00,66.95,66.98,66.94,66.97,11 +124464,20230522 09:10:00,66.89,66.99,66.84,66.99,5 +124465,20230522 09:15:00,67.04,67.04,66.98,66.98,3 +124466,20230522 09:20:00,66.95,66.95,66.9,66.9,3 +124467,20230522 09:25:00,66.88,66.88,66.79,66.79,3 +124468,20230522 09:30:00,66.75,66.75,66.58,66.75,51 +124469,20230522 09:35:00,66.73,66.86,66.73,66.86,18 +124470,20230522 09:40:00,66.86,66.86,66.86,66.86,0 +124471,20230522 09:45:00,66.69,66.71,66.54,66.6,7 +124472,20230522 09:50:00,66.61,66.74,66.61,66.74,3 +124473,20230522 09:55:00,66.81,66.85,66.72,66.8,7 +124474,20230522 10:00:00,66.85,66.86,66.69,66.7,8 +124475,20230522 10:05:00,66.78,66.78,66.64,66.64,12 +124476,20230522 10:10:00,66.67,66.85,66.67,66.85,10 +124477,20230522 10:15:00,66.84,66.89,66.81,66.89,6 +124478,20230522 10:20:00,66.87,66.87,66.83,66.85,6 +124479,20230522 10:25:00,66.81,66.85,66.76,66.85,49 +124480,20230522 10:30:00,66.86,66.89,66.86,66.86,7 +124481,20230522 10:35:00,66.92,66.98,66.9,66.9,11 +124482,20230522 10:40:00,66.83,66.84,66.83,66.84,2 +124483,20230522 10:45:00,66.69,66.72,66.6,66.72,15 +124484,20230522 10:50:00,66.75,66.79,66.7,66.79,20 +124485,20230522 10:55:00,66.85,66.85,66.72,66.73,8 +124486,20230522 11:00:00,66.76,66.86,66.76,66.79,8 +124487,20230522 11:05:00,66.85,66.88,66.85,66.88,4 +124488,20230522 11:10:00,66.81,66.84,66.81,66.82,3 +124489,20230522 11:15:00,66.76,66.78,66.65,66.69,13 +124490,20230522 11:20:00,66.66,66.71,66.65,66.71,14 +124491,20230522 11:25:00,66.89,67.01,66.86,67.01,21 +124492,20230522 11:30:00,67.03,67.15,67.03,67.03,67 +124493,20230522 11:35:00,67.07,67.08,67.01,67.01,11 +124494,20230522 11:40:00,66.97,66.98,66.92,66.95,30 +124495,20230522 11:45:00,66.92,66.94,66.89,66.94,9 +124496,20230522 11:50:00,66.96,66.96,66.91,66.91,5 +124497,20230522 11:55:00,66.91,66.96,66.9,66.95,9 +124498,20230522 12:00:00,66.96,67.05,66.96,67.05,13 +124499,20230522 12:05:00,67.08,67.1,67.08,67.1,12 +124500,20230522 12:10:00,66.97,66.98,66.94,66.94,5 +124501,20230522 12:15:00,66.9,66.9,66.89,66.89,3 +124502,20230522 12:20:00,66.85,66.85,66.8,66.8,5 +124503,20230522 12:25:00,66.85,66.9,66.85,66.88,25 +124504,20230522 12:30:00,66.9,66.93,66.89,66.91,15 +124505,20230522 12:35:00,66.99,67.0,66.92,66.92,21 +124506,20230522 12:40:00,66.97,67.13,66.97,67.13,56 +124507,20230522 12:45:00,67.1,67.1,67.07,67.08,15 +124508,20230522 12:50:00,67.07,67.07,67.02,67.02,6 +124509,20230522 12:55:00,67.02,67.04,66.98,66.99,18 +124510,20230522 13:00:00,66.97,67.1,66.97,67.1,41 +124511,20230522 13:05:00,67.11,67.13,67.07,67.13,15 +124512,20230522 13:10:00,67.13,67.22,67.13,67.22,93 +124513,20230522 13:15:00,67.11,67.16,67.06,67.16,17 +124514,20230522 13:20:00,67.14,67.17,67.09,67.11,8 +124515,20230522 13:25:00,67.1,67.17,67.1,67.14,17 +124516,20230522 13:30:00,67.15,67.19,67.09,67.09,24 +124517,20230522 13:35:00,67.11,67.12,67.08,67.12,29 +124518,20230522 13:40:00,67.17,67.17,67.1,67.11,6 +124519,20230522 13:45:00,67.08,67.08,67.05,67.05,10 +124520,20230522 13:50:00,67.06,67.12,67.06,67.12,13 +124521,20230522 13:55:00,67.09,67.1,67.05,67.05,19 +124522,20230522 14:00:00,67.0,67.0,66.95,66.97,14 +124523,20230522 14:05:00,66.97,66.98,66.93,66.94,9 +124524,20230522 14:10:00,66.95,66.95,66.86,66.86,32 +124525,20230522 14:15:00,66.85,66.9,66.84,66.84,43 +124526,20230522 14:20:00,66.82,66.85,66.8,66.81,22 +124527,20230522 14:25:00,66.81,66.88,66.81,66.83,86 +124528,20230522 14:30:00,66.83,66.89,66.83,66.89,55 +124529,20230522 14:35:00,66.9,66.9,66.87,66.88,45 +124530,20230522 14:40:00,66.88,66.9,66.88,66.9,13 +124531,20230522 14:45:00,66.89,66.9,66.88,66.9,8 +124532,20230522 14:50:00,66.89,66.9,66.89,66.89,6 +124533,20230522 14:55:00,66.89,66.89,66.89,66.89,0 +124534,20230522 15:00:00,66.85,66.87,66.85,66.87,2 +124535,20230522 15:05:00,66.87,66.89,66.87,66.88,4 +124536,20230522 15:10:00,66.86,66.86,66.85,66.85,3 +124537,20230522 15:15:00,66.85,66.87,66.85,66.87,3 +124538,20230522 15:20:00,66.88,66.88,66.88,66.88,2 +124539,20230522 15:25:00,66.86,66.87,66.86,66.87,4 +124540,20230522 15:30:00,66.87,66.9,66.87,66.9,27 +124541,20230522 15:35:00,66.88,66.88,66.88,66.88,2 +124542,20230522 15:40:00,66.85,66.85,66.79,66.79,5 +124543,20230522 15:45:00,66.85,66.85,66.84,66.84,4 +124544,20230522 15:50:00,66.84,66.84,66.82,66.82,2 +124545,20230522 15:55:00,66.83,66.84,66.83,66.83,4 +124546,20230522 16:00:00,66.83,66.86,66.83,66.85,10 +124547,20230522 16:05:00,66.89,66.9,66.89,66.9,10 +124548,20230522 16:10:00,66.91,66.94,66.91,66.94,13 +124549,20230522 16:15:00,66.94,66.94,66.94,66.94,0 +124550,20230522 16:20:00,66.94,66.94,66.94,66.94,0 +124551,20230522 16:25:00,66.94,66.94,66.94,66.94,0 +124552,20230522 16:30:00,66.88,66.88,66.88,66.88,2 +124553,20230522 16:35:00,66.88,66.88,66.88,66.88,0 +124554,20230522 16:40:00,66.9,66.9,66.89,66.89,3 +124555,20230522 16:45:00,66.89,66.89,66.89,66.89,0 +124556,20230522 16:50:00,66.9,66.91,66.9,66.91,4 +124557,20230522 16:55:00,66.91,66.92,66.9,66.9,5 +124558,20230522 18:55:00,67.02,67.06,67.02,67.05,10 +124559,20230522 19:00:00,67.05,67.05,67.05,67.05,0 +124560,20230522 19:05:00,67.05,67.05,67.05,67.05,0 +124561,20230522 19:10:00,67.05,67.05,67.05,67.05,0 +124562,20230522 19:15:00,67.05,67.05,67.05,67.05,0 +124563,20230522 19:20:00,67.12,67.12,67.11,67.11,2 +124564,20230522 19:25:00,67.11,67.11,67.11,67.11,0 +124565,20230522 19:30:00,67.11,67.11,67.11,67.11,0 +124566,20230522 19:35:00,67.11,67.11,67.11,67.11,0 +124567,20230522 19:40:00,67.11,67.11,67.11,67.11,0 +124568,20230522 19:45:00,67.11,67.11,67.11,67.11,0 +124569,20230522 19:50:00,67.11,67.11,67.11,67.11,0 +124570,20230522 19:55:00,67.11,67.11,67.11,67.11,0 +124571,20230522 20:00:00,67.05,67.05,67.04,67.04,3 +124572,20230522 20:05:00,67.04,67.04,67.04,67.04,0 +124573,20230522 20:10:00,67.04,67.04,67.04,67.04,0 +124574,20230522 20:15:00,67.04,67.04,67.04,67.04,0 +124575,20230522 20:20:00,67.04,67.04,67.04,67.04,0 +124576,20230522 20:25:00,67.04,67.04,67.04,67.04,0 +124577,20230522 20:30:00,67.04,67.04,67.04,67.04,0 +124578,20230522 20:35:00,67.04,67.04,67.04,67.04,0 +124579,20230522 20:40:00,67.04,67.04,67.04,67.04,0 +124580,20230522 20:45:00,67.04,67.04,67.04,67.04,0 +124581,20230522 20:50:00,67.04,67.04,67.04,67.04,0 +124582,20230522 20:55:00,66.99,66.99,66.99,66.99,2 +124583,20230522 21:00:00,67.0,67.0,67.0,67.0,2 +124584,20230522 21:05:00,67.01,67.06,67.01,67.06,3 +124585,20230522 21:10:00,67.08,67.11,67.08,67.1,3 +124586,20230522 21:15:00,67.1,67.1,67.1,67.1,0 +124587,20230522 21:20:00,67.12,67.12,67.12,67.12,4 +124588,20230522 21:25:00,67.12,67.12,67.12,67.12,0 +124589,20230522 21:30:00,67.12,67.12,67.12,67.12,0 +124590,20230522 21:35:00,67.15,67.15,67.15,67.15,2 +124591,20230522 21:40:00,67.15,67.15,67.15,67.15,0 +124592,20230522 21:45:00,67.17,67.17,67.17,67.17,2 +124593,20230522 21:50:00,67.26,67.26,67.19,67.19,7 +124594,20230522 21:55:00,67.19,67.19,67.19,67.19,0 +124595,20230522 22:00:00,67.19,67.19,67.19,67.19,0 +124596,20230522 22:05:00,67.1,67.1,67.1,67.1,1 +124597,20230522 22:10:00,67.13,67.13,67.13,67.13,1 +124598,20230522 22:15:00,67.13,67.13,67.13,67.13,0 +124599,20230522 22:20:00,67.13,67.13,67.13,67.13,0 +124600,20230522 22:25:00,67.09,67.09,67.09,67.09,1 +124601,20230522 22:30:00,67.09,67.09,67.09,67.09,0 +124602,20230522 22:35:00,67.09,67.09,67.09,67.09,0 +124603,20230522 22:40:00,67.06,67.07,67.03,67.03,7 +124604,20230522 22:45:00,67.05,67.05,67.04,67.04,2 +124605,20230522 22:50:00,67.04,67.04,67.04,67.04,0 +124606,20230522 22:55:00,67.04,67.04,67.04,67.04,0 +124607,20230522 23:00:00,67.14,67.14,67.08,67.09,4 +124608,20230522 23:05:00,67.09,67.09,67.09,67.09,0 +124609,20230522 23:10:00,67.09,67.09,67.09,67.09,0 +124610,20230522 23:15:00,67.09,67.09,67.09,67.09,0 +124611,20230522 23:20:00,67.09,67.09,67.09,67.09,0 +124612,20230522 23:25:00,67.06,67.06,67.06,67.06,2 +124613,20230522 23:30:00,67.06,67.06,67.06,67.06,0 +124614,20230522 23:35:00,67.06,67.06,67.06,67.06,0 +124615,20230522 23:40:00,67.06,67.08,67.05,67.05,15 +124616,20230522 23:45:00,67.01,67.02,67.01,67.02,2 +124617,20230522 23:50:00,67.05,67.05,67.05,67.05,1 +124618,20230522 23:55:00,67.05,67.05,67.05,67.05,0 +124619,20230523 00:00:00,67.05,67.05,67.05,67.05,0 +124620,20230523 00:05:00,67.05,67.05,67.05,67.05,0 +124621,20230523 00:10:00,67.05,67.05,67.05,67.05,0 +124622,20230523 00:15:00,67.05,67.05,67.05,67.05,0 +124623,20230523 00:20:00,67.05,67.05,67.05,67.05,0 +124624,20230523 00:25:00,67.05,67.05,67.05,67.05,0 +124625,20230523 00:30:00,67.05,67.05,67.05,67.05,0 +124626,20230523 00:35:00,67.05,67.05,67.05,67.05,0 +124627,20230523 00:40:00,67.05,67.05,67.05,67.05,0 +124628,20230523 00:45:00,67.05,67.05,67.05,67.05,0 +124629,20230523 00:50:00,67.05,67.05,67.05,67.05,0 +124630,20230523 00:55:00,67.05,67.05,67.05,67.05,0 +124631,20230523 01:00:00,66.97,66.97,66.97,66.97,2 +124632,20230523 01:05:00,66.97,66.97,66.97,66.97,3 +124633,20230523 01:10:00,66.97,66.97,66.97,66.97,0 +124634,20230523 01:15:00,66.97,66.97,66.97,66.97,0 +124635,20230523 01:20:00,66.97,66.97,66.97,66.97,0 +124636,20230523 01:25:00,67.01,67.01,67.01,67.01,2 +124637,20230523 01:30:00,66.96,66.96,66.96,66.96,1 +124638,20230523 01:35:00,67.0,67.0,67.0,67.0,1 +124639,20230523 01:40:00,66.89,66.89,66.89,66.89,1 +124640,20230523 01:45:00,66.95,66.95,66.95,66.95,2 +124641,20230523 01:50:00,67.02,67.02,67.02,67.02,1 +124642,20230523 01:55:00,67.01,67.03,67.01,67.03,2 +124643,20230523 02:00:00,67.03,67.03,67.03,67.03,0 +124644,20230523 02:05:00,67.0,67.02,67.0,67.02,2 +124645,20230523 02:10:00,67.02,67.02,67.02,67.02,0 +124646,20230523 02:15:00,67.04,67.11,67.04,67.11,4 +124647,20230523 02:20:00,67.12,67.12,67.12,67.12,2 +124648,20230523 02:25:00,67.12,67.12,67.12,67.12,2 +124649,20230523 02:30:00,67.08,67.09,67.08,67.09,4 +124650,20230523 02:35:00,67.04,67.04,67.0,67.02,11 +124651,20230523 02:40:00,67.0,67.0,66.99,67.0,3 +124652,20230523 02:45:00,67.03,67.05,66.96,66.96,4 +124653,20230523 02:50:00,66.94,66.94,66.94,66.94,1 +124654,20230523 02:55:00,66.93,66.94,66.9,66.91,7 +124655,20230523 03:00:00,66.88,66.89,66.87,66.87,5 +124656,20230523 03:05:00,66.87,66.91,66.8,66.85,12 +124657,20230523 03:10:00,66.86,66.88,66.86,66.88,4 +124658,20230523 03:15:00,66.79,66.84,66.79,66.84,6 +124659,20230523 03:20:00,66.84,66.84,66.84,66.84,0 +124660,20230523 03:25:00,66.84,66.86,66.84,66.86,10 +124661,20230523 03:30:00,66.81,66.83,66.78,66.83,4 +124662,20230523 03:35:00,66.79,66.83,66.78,66.83,4 +124663,20230523 03:40:00,66.78,66.78,66.78,66.78,1 +124664,20230523 03:45:00,66.73,66.73,66.68,66.71,12 +124665,20230523 03:50:00,66.7,66.7,66.7,66.7,2 +124666,20230523 03:55:00,66.65,66.67,66.64,66.66,8 +124667,20230523 04:00:00,66.7,66.72,66.69,66.69,11 +124668,20230523 04:05:00,66.71,66.76,66.67,66.72,41 +124669,20230523 04:10:00,66.78,66.78,66.69,66.73,15 +124670,20230523 04:15:00,66.74,66.81,66.74,66.81,3 +124671,20230523 04:20:00,66.83,66.85,66.81,66.83,8 +124672,20230523 04:25:00,66.78,66.82,66.76,66.82,6 +124673,20230523 04:30:00,66.81,66.81,66.73,66.73,6 +124674,20230523 04:35:00,66.71,66.73,66.69,66.7,22 +124675,20230523 04:40:00,66.76,66.76,66.76,66.76,2 +124676,20230523 04:45:00,66.79,66.79,66.75,66.75,2 +124677,20230523 04:50:00,66.76,66.77,66.72,66.73,14 +124678,20230523 04:55:00,66.71,66.71,66.7,66.7,24 +124679,20230523 05:00:00,66.71,66.75,66.69,66.71,31 +124680,20230523 05:05:00,66.71,66.71,66.71,66.71,0 +124681,20230523 05:10:00,66.71,66.71,66.71,66.71,0 +124682,20230523 05:15:00,66.83,66.83,66.83,66.83,1 +124683,20230523 05:20:00,66.83,66.83,66.83,66.83,0 +124684,20230523 05:25:00,66.81,66.81,66.81,66.81,2 +124685,20230523 05:30:00,66.81,66.81,66.81,66.81,0 +124686,20230523 05:35:00,66.81,66.81,66.81,66.81,0 +124687,20230523 05:40:00,66.82,66.82,66.79,66.79,6 +124688,20230523 05:45:00,66.8,66.8,66.8,66.8,3 +124689,20230523 05:50:00,66.81,66.84,66.81,66.84,3 +124690,20230523 05:55:00,66.84,66.9,66.84,66.9,30 +124691,20230523 06:00:00,66.89,66.89,66.84,66.85,5 +124692,20230523 06:05:00,66.88,66.88,66.88,66.88,1 +124693,20230523 06:10:00,66.85,66.93,66.85,66.93,2 +124694,20230523 06:15:00,66.93,66.94,66.93,66.94,2 +124695,20230523 06:20:00,66.92,66.98,66.92,66.98,5 +124696,20230523 06:25:00,67.01,67.01,67.01,67.01,1 +124697,20230523 06:30:00,67.01,67.1,67.01,67.1,8 +124698,20230523 06:35:00,67.15,67.19,67.15,67.16,12 +124699,20230523 06:40:00,67.16,67.16,67.13,67.16,8 +124700,20230523 06:45:00,67.17,67.37,67.17,67.35,34 +124701,20230523 06:50:00,67.34,67.34,67.3,67.3,6 +124702,20230523 06:55:00,67.3,67.3,67.3,67.3,0 +124703,20230523 07:00:00,67.28,67.28,67.28,67.28,2 +124704,20230523 07:05:00,67.22,67.25,67.2,67.25,7 +124705,20230523 07:10:00,67.25,67.25,67.25,67.25,0 +124706,20230523 07:15:00,67.3,67.33,67.3,67.33,4 +124707,20230523 07:20:00,67.41,67.41,67.4,67.4,2 +124708,20230523 07:25:00,67.38,67.41,67.38,67.41,27 +124709,20230523 07:30:00,67.41,67.41,67.41,67.41,1 +124710,20230523 07:35:00,67.47,67.47,67.43,67.43,3 +124711,20230523 07:40:00,67.42,67.43,67.34,67.35,10 +124712,20230523 07:45:00,67.37,67.41,67.36,67.36,9 +124713,20230523 07:50:00,67.4,67.46,67.39,67.46,23 +124714,20230523 07:55:00,67.49,67.49,67.43,67.43,11 +124715,20230523 08:00:00,67.46,67.56,67.46,67.54,137 +124716,20230523 08:05:00,67.54,67.58,67.48,67.49,19 +124717,20230523 08:10:00,67.51,67.51,67.47,67.5,14 +124718,20230523 08:15:00,67.52,67.61,67.52,67.59,14 +124719,20230523 08:20:00,67.59,67.62,67.59,67.59,8 +124720,20230523 08:25:00,67.62,67.66,67.61,67.65,17 +124721,20230523 08:30:00,67.66,67.67,67.62,67.62,17 +124722,20230523 08:35:00,67.61,67.63,67.61,67.62,7 +124723,20230523 08:40:00,67.63,67.64,67.62,67.64,14 +124724,20230523 08:45:00,67.61,67.62,67.61,67.61,13 +124725,20230523 08:50:00,67.6,67.61,67.57,67.6,18 +124726,20230523 08:55:00,67.6,67.62,67.6,67.62,2 +124727,20230523 09:00:00,67.6,67.64,67.53,67.58,19 +124728,20230523 09:05:00,67.58,67.61,67.49,67.49,18 +124729,20230523 09:10:00,67.5,67.5,67.4,67.42,45 +124730,20230523 09:15:00,67.41,67.42,67.41,67.42,4 +124731,20230523 09:20:00,67.42,67.42,67.42,67.42,0 +124732,20230523 09:25:00,67.41,67.49,67.39,67.46,10 +124733,20230523 09:30:00,67.43,67.43,67.37,67.43,10 +124734,20230523 09:35:00,67.42,67.44,67.41,67.44,29 +124735,20230523 09:40:00,67.39,67.41,67.36,67.41,4 +124736,20230523 09:45:00,67.4,67.63,67.39,67.63,34 +124737,20230523 09:50:00,67.67,67.87,67.67,67.79,25 +124738,20230523 09:55:00,67.79,67.91,67.71,67.91,55 +124739,20230523 10:00:00,67.93,68.05,67.9,67.9,82 +124740,20230523 10:05:00,67.87,67.88,67.74,67.74,42 +124741,20230523 10:10:00,67.83,67.83,67.7,67.73,17 +124742,20230523 10:15:00,67.74,67.74,67.54,67.63,27 +124743,20230523 10:20:00,67.65,67.7,67.63,67.65,40 +124744,20230523 10:25:00,67.61,67.61,67.59,67.61,6 +124745,20230523 10:30:00,67.66,67.68,67.65,67.66,11 +124746,20230523 10:35:00,67.7,67.75,67.61,67.65,22 +124747,20230523 10:40:00,67.66,67.75,67.64,67.69,24 +124748,20230523 10:45:00,67.68,67.71,67.6,67.65,195 +124749,20230523 10:50:00,67.65,67.69,67.61,67.64,152 +124750,20230523 10:55:00,67.58,67.62,67.57,67.61,38 +124751,20230523 11:00:00,67.63,67.68,67.58,67.59,23 +124752,20230523 11:05:00,67.62,67.71,67.61,67.71,17 +124753,20230523 11:10:00,67.73,67.82,67.69,67.78,64 +124754,20230523 11:15:00,67.8,67.83,67.7,67.72,22 +124755,20230523 11:20:00,67.72,67.73,67.62,67.63,15 +124756,20230523 11:25:00,67.64,67.71,67.63,67.68,9 +124757,20230523 11:30:00,67.68,67.75,67.67,67.69,19 +124758,20230523 11:35:00,67.69,67.8,67.67,67.8,22 +124759,20230523 11:40:00,67.81,67.84,67.79,67.84,36 +124760,20230523 11:45:00,67.84,67.89,67.83,67.87,41 +124761,20230523 11:50:00,67.85,67.85,67.77,67.82,36 +124762,20230523 11:55:00,67.82,67.84,67.79,67.84,10 +124763,20230523 12:00:00,67.84,67.84,67.84,67.84,3 +124764,20230523 12:05:00,67.81,67.81,67.77,67.81,11 +124765,20230523 12:10:00,67.81,67.83,67.77,67.77,19 +124766,20230523 12:15:00,67.75,67.75,67.73,67.73,5 +124767,20230523 12:20:00,67.69,67.74,67.69,67.7,8 +124768,20230523 12:25:00,67.71,67.77,67.7,67.77,6 +124769,20230523 12:30:00,67.8,67.85,67.8,67.85,14 +124770,20230523 12:35:00,67.79,67.79,67.73,67.73,7 +124771,20230523 12:40:00,67.76,67.77,67.73,67.73,12 +124772,20230523 12:45:00,67.71,67.77,67.69,67.77,12 +124773,20230523 12:50:00,67.82,67.82,67.82,67.82,1 +124774,20230523 12:55:00,67.83,67.83,67.79,67.79,7 +124775,20230523 13:00:00,67.74,67.78,67.74,67.78,4 +124776,20230523 13:05:00,67.81,67.85,67.81,67.85,4 +124777,20230523 13:10:00,67.84,67.88,67.84,67.84,74 +124778,20230523 13:15:00,67.87,67.87,67.84,67.86,10 +124779,20230523 13:20:00,67.82,67.82,67.8,67.8,3 +124780,20230523 13:25:00,67.84,67.85,67.76,67.77,28 +124781,20230523 13:30:00,67.75,67.76,67.72,67.73,18 +124782,20230523 13:35:00,67.75,67.77,67.74,67.76,15 +124783,20230523 13:40:00,67.74,67.83,67.72,67.83,29 +124784,20230523 13:45:00,67.75,67.75,67.75,67.75,1 +124785,20230523 13:50:00,67.76,67.84,67.76,67.84,13 +124786,20230523 13:55:00,67.82,67.83,67.82,67.83,5 +124787,20230523 14:00:00,67.81,67.88,67.79,67.87,25 +124788,20230523 14:05:00,67.88,67.89,67.75,67.78,18 +124789,20230523 14:10:00,67.78,67.78,67.74,67.76,32 +124790,20230523 14:15:00,67.76,67.79,67.72,67.75,18 +124791,20230523 14:20:00,67.75,67.78,67.6,67.6,150 +124792,20230523 14:25:00,67.6,67.6,67.43,67.54,210 +124793,20230523 14:30:00,67.55,67.55,67.52,67.53,9 +124794,20230523 14:35:00,67.54,67.54,67.5,67.52,56 +124795,20230523 14:40:00,67.52,67.52,67.52,67.52,0 +124796,20230523 14:45:00,67.53,67.53,67.5,67.5,3 +124797,20230523 14:50:00,67.5,67.5,67.5,67.5,0 +124798,20230523 14:55:00,67.54,67.54,67.54,67.54,1 +124799,20230523 15:00:00,67.54,67.55,67.54,67.55,2 +124800,20230523 15:05:00,67.56,67.58,67.56,67.58,11 +124801,20230523 15:10:00,67.6,67.65,67.6,67.65,10 +124802,20230523 15:15:00,67.61,67.61,67.61,67.61,1 +124803,20230523 15:20:00,67.66,67.66,67.64,67.64,3 +124804,20230523 15:25:00,67.64,67.64,67.64,67.64,0 +124805,20230523 15:30:00,67.64,67.64,67.64,67.64,0 +124806,20230523 15:35:00,67.63,67.63,67.63,67.63,1 +124807,20230523 15:40:00,67.62,67.63,67.62,67.63,4 +124808,20230523 15:45:00,67.63,67.63,67.63,67.63,1 +124809,20230523 15:50:00,67.63,67.63,67.63,67.63,0 +124810,20230523 15:55:00,67.67,67.67,67.67,67.67,4 +124811,20230523 16:00:00,67.67,67.67,67.67,67.67,0 +124812,20230523 16:05:00,67.67,67.67,67.67,67.67,0 +124813,20230523 16:10:00,67.67,67.67,67.67,67.67,0 +124814,20230523 16:15:00,67.67,67.67,67.67,67.67,0 +124815,20230523 16:20:00,67.67,67.67,67.67,67.67,0 +124816,20230523 16:25:00,67.67,67.67,67.67,67.67,0 +124817,20230523 16:30:00,67.76,67.93,67.76,67.92,14 +124818,20230523 16:35:00,67.92,67.93,67.92,67.92,3 +124819,20230523 16:40:00,67.9,67.95,67.88,67.93,7 +124820,20230523 16:45:00,67.99,68.05,67.99,68.02,11 +124821,20230523 16:50:00,68.02,68.02,68.02,68.02,6 +124822,20230523 16:55:00,68.05,68.05,68.04,68.04,2 +124823,20230523 18:00:00,67.96,67.96,67.92,67.92,3 +124824,20230523 18:05:00,67.92,67.92,67.92,67.92,0 +124825,20230523 18:10:00,67.92,67.92,67.92,67.92,0 +124826,20230523 18:15:00,67.92,67.92,67.92,67.92,0 +124827,20230523 18:20:00,67.92,67.92,67.92,67.92,0 +124828,20230523 18:25:00,68.02,68.02,68.02,68.02,1 +124829,20230523 18:30:00,68.02,68.02,68.02,68.02,0 +124830,20230523 18:35:00,68.09,68.1,68.09,68.1,4 +124831,20230523 18:40:00,68.1,68.1,68.1,68.1,0 +124832,20230523 18:45:00,68.15,68.2,68.15,68.2,5 +124833,20230523 18:50:00,68.2,68.2,68.2,68.2,0 +124834,20230523 18:55:00,68.2,68.2,68.2,68.2,0 +124835,20230523 19:00:00,68.2,68.2,68.2,68.2,0 +124836,20230523 19:05:00,68.2,68.2,68.2,68.2,0 +124837,20230523 19:10:00,68.2,68.2,68.2,68.2,0 +124838,20230523 19:15:00,68.2,68.2,68.2,68.2,0 +124839,20230523 19:20:00,68.2,68.2,68.2,68.2,0 +124840,20230523 19:25:00,68.2,68.2,68.2,68.2,0 +124841,20230523 19:30:00,68.2,68.2,68.2,68.2,0 +124842,20230523 19:35:00,68.2,68.2,68.2,68.2,0 +124843,20230523 19:40:00,68.2,68.2,68.2,68.2,0 +124844,20230523 19:45:00,68.2,68.2,68.2,68.2,0 +124845,20230523 19:50:00,68.2,68.2,68.2,68.2,0 +124846,20230523 19:55:00,68.2,68.2,68.2,68.2,0 +124847,20230523 20:00:00,68.1,68.1,68.1,68.1,1 +124848,20230523 20:05:00,68.03,68.03,68.03,68.03,2 +124849,20230523 20:10:00,68.03,68.03,68.03,68.03,0 +124850,20230523 20:15:00,68.03,68.03,68.03,68.03,0 +124851,20230523 20:20:00,68.03,68.03,68.03,68.03,0 +124852,20230523 20:25:00,68.03,68.03,68.03,68.03,0 +124853,20230523 20:30:00,68.03,68.03,68.03,68.03,0 +124854,20230523 20:35:00,68.04,68.04,68.04,68.04,2 +124855,20230523 20:40:00,68.04,68.04,68.04,68.04,0 +124856,20230523 20:45:00,68.04,68.04,68.04,68.04,0 +124857,20230523 20:50:00,68.04,68.04,68.04,68.04,0 +124858,20230523 20:55:00,68.03,68.03,68.03,68.03,12 +124859,20230523 21:00:00,68.03,68.09,68.0,68.09,12 +124860,20230523 21:05:00,68.1,68.1,68.1,68.1,2 +124861,20230523 21:10:00,68.1,68.1,68.1,68.1,0 +124862,20230523 21:15:00,68.09,68.09,68.09,68.09,2 +124863,20230523 21:20:00,68.04,68.04,68.04,68.04,1 +124864,20230523 21:25:00,68.04,68.04,68.04,68.04,0 +124865,20230523 21:30:00,68.04,68.04,68.04,68.04,0 +124866,20230523 21:35:00,68.04,68.04,68.04,68.04,0 +124867,20230523 21:40:00,68.04,68.04,68.04,68.04,0 +124868,20230523 21:45:00,68.04,68.04,68.04,68.04,0 +124869,20230523 21:50:00,68.04,68.04,68.04,68.04,0 +124870,20230523 21:55:00,68.04,68.04,68.04,68.04,0 +124871,20230523 22:00:00,68.04,68.04,68.04,68.04,0 +124872,20230523 22:05:00,68.04,68.04,68.04,68.04,0 +124873,20230523 22:10:00,68.04,68.04,68.04,68.04,0 +124874,20230523 22:15:00,68.04,68.04,68.04,68.04,0 +124875,20230523 22:20:00,67.98,67.98,67.98,67.98,1 +124876,20230523 22:25:00,67.98,67.98,67.98,67.98,0 +124877,20230523 22:30:00,67.98,67.98,67.98,67.98,0 +124878,20230523 22:35:00,67.94,67.94,67.92,67.92,2 +124879,20230523 22:40:00,67.92,67.92,67.92,67.92,0 +124880,20230523 22:45:00,67.92,67.92,67.92,67.92,0 +124881,20230523 22:50:00,67.91,67.91,67.91,67.91,1 +124882,20230523 22:55:00,67.94,67.94,67.92,67.93,4 +124883,20230523 23:00:00,67.92,67.94,67.91,67.94,3 +124884,20230523 23:05:00,67.94,67.94,67.94,67.94,0 +124885,20230523 23:10:00,67.95,67.96,67.93,67.96,7 +124886,20230523 23:15:00,67.97,67.97,67.97,67.97,1 +124887,20230523 23:20:00,67.97,67.97,67.97,67.97,0 +124888,20230523 23:25:00,67.9,67.9,67.89,67.89,2 +124889,20230523 23:30:00,67.89,67.89,67.89,67.89,0 +124890,20230523 23:35:00,67.89,67.89,67.89,67.89,0 +124891,20230523 23:40:00,67.89,67.89,67.89,67.89,0 +124892,20230523 23:45:00,67.89,67.89,67.89,67.89,0 +124893,20230523 23:50:00,67.9,67.9,67.9,67.9,1 +124894,20230523 23:55:00,67.9,67.9,67.9,67.9,1 +124895,20230524 00:00:00,67.94,67.94,67.94,67.94,1 +124896,20230524 00:05:00,67.94,67.94,67.94,67.94,0 +124897,20230524 00:10:00,67.99,67.99,67.99,67.99,1 +124898,20230524 00:15:00,67.99,67.99,67.99,67.99,1 +124899,20230524 00:20:00,67.99,67.99,67.99,67.99,0 +124900,20230524 00:25:00,67.99,67.99,67.99,67.99,0 +124901,20230524 00:30:00,67.99,67.99,67.99,67.99,0 +124902,20230524 00:35:00,67.99,67.99,67.99,67.99,2 +124903,20230524 00:40:00,67.99,67.99,67.99,67.99,0 +124904,20230524 00:45:00,67.99,67.99,67.99,67.99,0 +124905,20230524 00:50:00,67.99,67.99,67.99,67.99,0 +124906,20230524 00:55:00,67.99,67.99,67.99,67.99,0 +124907,20230524 01:00:00,67.99,67.99,67.99,67.99,0 +124908,20230524 01:05:00,67.99,67.99,67.99,67.99,0 +124909,20230524 01:10:00,67.99,67.99,67.99,67.99,0 +124910,20230524 01:15:00,67.99,67.99,67.99,67.99,0 +124911,20230524 01:20:00,67.99,67.99,67.99,67.99,0 +124912,20230524 01:25:00,67.99,67.99,67.99,67.99,0 +124913,20230524 01:30:00,68.01,68.01,68.01,68.01,1 +124914,20230524 01:35:00,68.01,68.01,68.01,68.01,0 +124915,20230524 01:40:00,67.98,67.98,67.98,67.98,3 +124916,20230524 01:45:00,67.93,67.93,67.93,67.93,1 +124917,20230524 01:50:00,67.93,67.93,67.93,67.93,0 +124918,20230524 01:55:00,67.95,67.95,67.95,67.95,1 +124919,20230524 02:00:00,68.01,68.01,67.98,67.98,2 +124920,20230524 02:05:00,67.98,67.98,67.98,67.98,0 +124921,20230524 02:10:00,67.98,67.98,67.98,67.98,0 +124922,20230524 02:15:00,67.98,67.98,67.98,67.98,0 +124923,20230524 02:20:00,67.98,67.98,67.98,67.98,0 +124924,20230524 02:25:00,67.96,67.97,67.95,67.95,4 +124925,20230524 02:30:00,67.99,67.99,67.99,67.99,1 +124926,20230524 02:35:00,67.99,67.99,67.99,67.99,1 +124927,20230524 02:40:00,67.97,67.98,67.97,67.98,5 +124928,20230524 02:45:00,67.98,67.98,67.98,67.98,0 +124929,20230524 02:50:00,68.03,68.03,68.03,68.03,2 +124930,20230524 02:55:00,68.03,68.03,68.03,68.03,0 +124931,20230524 03:00:00,67.96,67.96,67.83,67.83,11 +124932,20230524 03:05:00,67.84,67.86,67.82,67.85,13 +124933,20230524 03:10:00,67.84,67.9,67.84,67.9,7 +124934,20230524 03:15:00,67.9,67.9,67.9,67.9,1 +124935,20230524 03:20:00,67.84,67.89,67.84,67.89,2 +124936,20230524 03:25:00,67.88,67.89,67.88,67.89,3 +124937,20230524 03:30:00,67.92,67.92,67.86,67.87,17 +124938,20230524 03:35:00,67.87,67.95,67.87,67.89,260 +124939,20230524 03:40:00,67.91,67.92,67.87,67.87,8 +124940,20230524 03:45:00,67.87,67.9,67.87,67.9,2 +124941,20230524 03:50:00,67.89,67.97,67.87,67.97,12 +124942,20230524 03:55:00,67.95,67.95,67.9,67.9,4 +124943,20230524 04:00:00,67.96,67.96,67.93,67.96,7 +124944,20230524 04:05:00,68.04,68.06,68.03,68.06,3 +124945,20230524 04:10:00,68.04,68.08,68.04,68.08,6 +124946,20230524 04:15:00,67.98,67.98,67.98,67.98,1 +124947,20230524 04:20:00,68.0,68.02,67.99,68.02,9 +124948,20230524 04:25:00,67.98,67.98,67.93,67.97,33 +124949,20230524 04:30:00,67.95,68.01,67.93,68.01,11 +124950,20230524 04:35:00,67.99,68.03,67.97,68.03,4 +124951,20230524 04:40:00,68.04,68.06,68.04,68.06,2 +124952,20230524 04:45:00,68.04,68.04,68.04,68.04,2 +124953,20230524 04:50:00,68.06,68.08,68.04,68.05,6 +124954,20230524 04:55:00,68.06,68.23,68.06,68.23,28 +124955,20230524 05:00:00,68.22,68.3,68.21,68.29,9 +124956,20230524 05:05:00,68.35,68.39,68.33,68.39,8 +124957,20230524 05:10:00,68.43,68.43,68.42,68.42,4 +124958,20230524 05:15:00,68.39,68.39,68.37,68.37,2 +124959,20230524 05:20:00,68.45,68.45,68.43,68.43,2 +124960,20230524 05:25:00,68.46,68.47,68.4,68.4,5 +124961,20230524 05:30:00,68.42,68.42,68.4,68.4,13 +124962,20230524 05:35:00,68.41,68.42,68.4,68.4,5 +124963,20230524 05:40:00,68.42,68.44,68.42,68.44,8 +124964,20230524 05:45:00,68.44,68.45,68.44,68.45,5 +124965,20230524 05:50:00,68.44,68.46,68.44,68.45,3 +124966,20230524 05:55:00,68.45,68.45,68.39,68.42,11 +124967,20230524 06:00:00,68.4,68.41,68.37,68.41,12 +124968,20230524 06:05:00,68.39,68.43,68.39,68.4,10 +124969,20230524 06:10:00,68.4,68.43,68.4,68.41,7 +124970,20230524 06:15:00,68.4,68.4,68.36,68.37,12 +124971,20230524 06:20:00,68.36,68.36,68.33,68.34,11 +124972,20230524 06:25:00,68.33,68.34,68.29,68.29,10 +124973,20230524 06:30:00,68.29,68.3,68.27,68.28,7 +124974,20230524 06:35:00,68.27,68.27,68.22,68.22,4 +124975,20230524 06:40:00,68.25,68.25,68.25,68.25,1 +124976,20230524 06:45:00,68.24,68.24,68.21,68.21,4 +124977,20230524 06:50:00,68.17,68.19,68.14,68.18,13 +124978,20230524 06:55:00,68.18,68.24,68.18,68.24,5 +124979,20230524 07:00:00,68.2,68.2,68.19,68.2,3 +124980,20230524 07:05:00,68.2,68.2,68.2,68.2,0 +124981,20230524 07:10:00,68.2,68.2,68.2,68.2,0 +124982,20230524 07:15:00,68.2,68.2,68.2,68.2,0 +124983,20230524 07:20:00,68.22,68.23,68.18,68.18,52 +124984,20230524 07:25:00,68.21,68.21,68.2,68.2,2 +124985,20230524 07:30:00,68.2,68.2,68.2,68.2,1 +124986,20230524 07:35:00,68.21,68.24,68.21,68.24,5 +124987,20230524 07:40:00,68.24,68.24,68.24,68.24,0 +124988,20230524 07:45:00,68.27,68.27,68.27,68.27,2 +124989,20230524 07:50:00,68.27,68.27,68.27,68.27,0 +124990,20230524 07:55:00,68.2,68.2,68.2,68.2,1 +124991,20230524 08:00:00,68.15,68.15,68.12,68.12,9 +124992,20230524 08:05:00,68.14,68.15,68.13,68.13,51 +124993,20230524 08:10:00,68.21,68.22,68.2,68.2,4 +124994,20230524 08:15:00,68.19,68.2,68.18,68.18,5 +124995,20230524 08:20:00,68.14,68.17,68.14,68.17,2 +124996,20230524 08:25:00,68.14,68.14,68.14,68.14,1 +124997,20230524 08:30:00,68.15,68.19,68.15,68.19,28 +124998,20230524 08:35:00,68.21,68.21,68.12,68.14,27 +124999,20230524 08:40:00,68.16,68.17,68.12,68.14,8 +125000,20230524 08:45:00,68.14,68.2,68.12,68.19,16 +125001,20230524 08:50:00,68.19,68.24,68.19,68.22,6 +125002,20230524 08:55:00,68.24,68.37,68.24,68.37,133 +125003,20230524 09:00:00,68.38,68.4,68.24,68.24,97 +125004,20230524 09:05:00,68.26,68.42,68.26,68.41,113 +125005,20230524 09:10:00,68.36,68.36,68.34,68.36,10 +125006,20230524 09:15:00,68.39,68.43,68.39,68.43,2 +125007,20230524 09:20:00,68.42,68.42,68.41,68.41,2 +125008,20230524 09:25:00,68.46,68.46,68.4,68.4,3 +125009,20230524 09:30:00,68.38,68.46,68.34,68.43,24 +125010,20230524 09:35:00,68.44,68.51,68.41,68.48,44 +125011,20230524 09:40:00,68.46,68.46,68.34,68.41,11 +125012,20230524 09:45:00,68.38,68.38,68.29,68.29,16 +125013,20230524 09:50:00,68.3,68.36,68.23,68.25,16 +125014,20230524 09:55:00,68.25,68.29,68.23,68.29,17 +125015,20230524 10:00:00,68.27,68.27,68.2,68.23,7 +125016,20230524 10:05:00,68.24,68.32,68.19,68.31,72 +125017,20230524 10:10:00,68.29,68.29,68.23,68.23,5 +125018,20230524 10:15:00,68.29,68.36,68.29,68.36,3 +125019,20230524 10:20:00,68.32,68.32,68.22,68.26,14 +125020,20230524 10:25:00,68.27,68.28,68.17,68.19,27 +125021,20230524 10:30:00,68.15,68.58,68.15,68.53,143 +125022,20230524 10:35:00,68.55,68.69,68.52,68.64,103 +125023,20230524 10:40:00,68.65,68.67,68.59,68.59,39 +125024,20230524 10:45:00,68.53,68.57,68.48,68.5,48 +125025,20230524 10:50:00,68.48,68.53,68.43,68.49,57 +125026,20230524 10:55:00,68.55,68.67,68.55,68.55,22 +125027,20230524 11:00:00,68.58,68.62,68.56,68.56,10 +125028,20230524 11:05:00,68.51,68.51,68.48,68.48,5 +125029,20230524 11:10:00,68.5,68.52,68.45,68.47,14 +125030,20230524 11:15:00,68.47,68.51,68.47,68.48,61 +125031,20230524 11:20:00,68.52,68.63,68.48,68.63,16 +125032,20230524 11:25:00,68.61,68.63,68.51,68.51,18 +125033,20230524 11:30:00,68.53,68.59,68.49,68.51,23 +125034,20230524 11:35:00,68.49,68.51,68.43,68.51,74 +125035,20230524 11:40:00,68.56,68.59,68.45,68.47,24 +125036,20230524 11:45:00,68.49,68.52,68.48,68.5,21 +125037,20230524 11:50:00,68.53,68.55,68.47,68.52,135 +125038,20230524 11:55:00,68.51,68.68,68.51,68.68,205 +125039,20230524 12:00:00,68.68,68.75,68.64,68.74,90 +125040,20230524 12:05:00,68.73,68.77,68.69,68.74,34 +125041,20230524 12:10:00,68.71,68.74,68.64,68.67,15 +125042,20230524 12:15:00,68.59,68.62,68.51,68.54,242 +125043,20230524 12:20:00,68.56,68.56,68.38,68.38,63 +125044,20230524 12:25:00,68.38,68.39,68.29,68.29,23 +125045,20230524 12:30:00,68.24,68.24,67.86,68.01,223 +125046,20230524 12:35:00,68.02,68.02,67.94,67.97,16 +125047,20230524 12:40:00,67.94,67.94,67.88,67.93,14 +125048,20230524 12:45:00,67.91,67.95,67.81,67.89,16 +125049,20230524 12:50:00,67.79,68.0,67.79,68.0,16 +125050,20230524 12:55:00,68.03,68.05,67.98,68.05,106 +125051,20230524 13:00:00,68.08,68.08,67.94,67.94,15 +125052,20230524 13:05:00,68.0,68.04,67.98,68.04,20 +125053,20230524 13:10:00,68.01,68.01,67.94,67.94,12 +125054,20230524 13:15:00,67.91,68.02,67.87,67.98,84 +125055,20230524 13:20:00,68.01,68.01,67.99,67.99,2 +125056,20230524 13:25:00,67.97,67.97,67.92,67.94,8 +125057,20230524 13:30:00,67.97,68.08,67.97,68.07,76 +125058,20230524 13:35:00,68.05,68.15,68.05,68.15,14 +125059,20230524 13:40:00,68.15,68.2,68.14,68.19,25 +125060,20230524 13:45:00,68.22,68.25,68.21,68.24,17 +125061,20230524 13:50:00,68.26,68.27,68.25,68.27,8 +125062,20230524 13:55:00,68.25,68.28,68.24,68.27,33 +125063,20230524 14:00:00,68.26,68.3,68.23,68.3,26 +125064,20230524 14:05:00,68.32,68.33,68.28,68.29,35 +125065,20230524 14:10:00,68.29,68.35,68.28,68.34,16 +125066,20230524 14:15:00,68.37,68.48,68.37,68.48,14 +125067,20230524 14:20:00,68.48,68.6,68.45,68.6,54 +125068,20230524 14:25:00,68.6,68.73,68.6,68.72,314 +125069,20230524 14:30:00,68.71,68.76,68.64,68.67,78 +125070,20230524 14:35:00,68.64,68.64,68.58,68.58,15 +125071,20230524 14:40:00,68.61,68.63,68.56,68.57,79 +125072,20230524 14:45:00,68.58,68.58,68.48,68.49,113 +125073,20230524 14:50:00,68.47,68.47,68.37,68.39,132 +125074,20230524 14:55:00,68.39,68.41,68.3,68.33,41 +125075,20230524 15:00:00,68.32,68.32,68.23,68.28,27 +125076,20230524 15:05:00,68.26,68.28,68.2,68.2,10 +125077,20230524 15:10:00,68.21,68.3,68.21,68.25,27 +125078,20230524 15:15:00,68.24,68.31,68.24,68.31,11 +125079,20230524 15:20:00,68.31,68.37,68.31,68.37,53 +125080,20230524 15:25:00,68.4,68.4,68.35,68.36,16 +125081,20230524 15:30:00,68.4,68.4,68.4,68.4,1 +125082,20230524 15:35:00,68.4,68.42,68.36,68.42,15 +125083,20230524 15:40:00,68.41,68.41,68.38,68.38,5 +125084,20230524 15:45:00,68.39,68.42,68.39,68.42,2 +125085,20230524 15:50:00,68.42,68.42,68.42,68.42,0 +125086,20230524 15:55:00,68.43,68.43,68.42,68.42,5 +125087,20230524 16:00:00,68.4,68.4,68.39,68.39,6 +125088,20230524 16:05:00,68.39,68.39,68.39,68.39,0 +125089,20230524 16:10:00,68.39,68.39,68.39,68.39,0 +125090,20230524 16:15:00,68.39,68.39,68.39,68.39,0 +125091,20230524 16:20:00,68.39,68.39,68.39,68.39,0 +125092,20230524 16:25:00,68.46,68.46,68.46,68.46,3 +125093,20230524 16:30:00,68.55,68.55,68.55,68.55,101 +125094,20230524 16:35:00,68.55,68.55,68.55,68.55,0 +125095,20230524 16:40:00,68.56,68.56,68.51,68.51,7 +125096,20230524 16:45:00,68.54,68.56,68.54,68.56,2 +125097,20230524 16:50:00,68.56,68.56,68.56,68.56,0 +125098,20230524 16:55:00,68.58,68.6,68.58,68.6,5 +125099,20230524 18:35:00,68.64,68.64,68.57,68.57,6 +125100,20230524 18:40:00,68.57,68.57,68.57,68.57,0 +125101,20230524 18:45:00,68.57,68.57,68.57,68.57,0 +125102,20230524 18:50:00,68.57,68.57,68.57,68.57,0 +125103,20230524 18:55:00,68.57,68.57,68.57,68.57,0 +125104,20230524 19:00:00,68.6,68.6,68.6,68.6,1 +125105,20230524 19:05:00,68.6,68.6,68.6,68.6,0 +125106,20230524 19:10:00,68.6,68.6,68.6,68.6,0 +125107,20230524 19:15:00,68.6,68.6,68.6,68.6,0 +125108,20230524 19:20:00,68.6,68.6,68.6,68.6,0 +125109,20230524 19:25:00,68.6,68.6,68.6,68.6,0 +125110,20230524 19:30:00,68.6,68.6,68.6,68.6,0 +125111,20230524 19:35:00,68.67,68.67,68.67,68.67,1 +125112,20230524 19:40:00,68.65,68.65,68.65,68.65,1 +125113,20230524 19:45:00,68.65,68.65,68.65,68.65,0 +125114,20230524 19:50:00,68.67,68.67,68.67,68.67,1 +125115,20230524 19:55:00,68.67,68.67,68.67,68.67,0 +125116,20230524 20:00:00,68.68,68.68,68.68,68.68,1 +125117,20230524 20:05:00,68.68,68.68,68.68,68.68,0 +125118,20230524 20:10:00,68.59,68.59,68.59,68.59,1 +125119,20230524 20:15:00,68.59,68.59,68.59,68.59,0 +125120,20230524 20:20:00,68.59,68.59,68.59,68.59,0 +125121,20230524 20:25:00,68.59,68.59,68.59,68.59,0 +125122,20230524 20:30:00,68.59,68.59,68.59,68.59,0 +125123,20230524 20:35:00,68.59,68.59,68.59,68.59,0 +125124,20230524 20:40:00,68.59,68.59,68.59,68.59,0 +125125,20230524 20:45:00,68.59,68.59,68.59,68.59,0 +125126,20230524 20:50:00,68.59,68.59,68.59,68.59,0 +125127,20230524 20:55:00,68.59,68.59,68.59,68.59,0 +125128,20230524 21:00:00,68.51,68.51,68.51,68.51,1 +125129,20230524 21:05:00,68.51,68.51,68.51,68.51,0 +125130,20230524 21:10:00,68.67,68.69,68.67,68.69,3 +125131,20230524 21:15:00,68.66,68.68,68.66,68.68,4 +125132,20230524 21:20:00,68.56,68.56,68.52,68.52,4 +125133,20230524 21:25:00,68.5,68.5,68.46,68.46,4 +125134,20230524 21:30:00,68.46,68.46,68.46,68.46,0 +125135,20230524 21:35:00,68.51,68.51,68.51,68.51,1 +125136,20230524 21:40:00,68.51,68.51,68.51,68.51,0 +125137,20230524 21:45:00,68.53,68.61,68.53,68.61,6 +125138,20230524 21:50:00,68.53,68.53,68.5,68.5,4 +125139,20230524 21:55:00,68.5,68.5,68.5,68.5,0 +125140,20230524 22:00:00,68.5,68.5,68.5,68.5,0 +125141,20230524 22:05:00,68.56,68.56,68.56,68.56,1 +125142,20230524 22:10:00,68.62,68.67,68.62,68.67,4 +125143,20230524 22:15:00,68.67,68.67,68.67,68.67,0 +125144,20230524 22:20:00,68.67,68.67,68.67,68.67,0 +125145,20230524 22:25:00,68.67,68.67,68.67,68.67,0 +125146,20230524 22:30:00,68.73,68.73,68.73,68.73,1 +125147,20230524 22:35:00,68.73,68.73,68.73,68.73,0 +125148,20230524 22:40:00,68.65,68.65,68.65,68.65,1 +125149,20230524 22:45:00,68.65,68.65,68.65,68.65,0 +125150,20230524 22:50:00,68.65,68.65,68.65,68.65,0 +125151,20230524 22:55:00,68.54,68.54,68.54,68.54,3 +125152,20230524 23:00:00,68.54,68.54,68.54,68.54,0 +125153,20230524 23:05:00,68.53,68.53,68.52,68.52,2 +125154,20230524 23:10:00,68.55,68.55,68.55,68.55,1 +125155,20230524 23:15:00,68.62,68.62,68.62,68.62,2 +125156,20230524 23:20:00,68.62,68.62,68.62,68.62,0 +125157,20230524 23:25:00,68.62,68.62,68.62,68.62,0 +125158,20230524 23:30:00,68.62,68.62,68.62,68.62,0 +125159,20230524 23:35:00,68.62,68.62,68.62,68.62,0 +125160,20230524 23:40:00,68.62,68.62,68.62,68.62,0 +125161,20230524 23:45:00,68.62,68.62,68.62,68.62,0 +125162,20230524 23:50:00,68.62,68.62,68.62,68.62,0 +125163,20230524 23:55:00,68.62,68.62,68.62,68.62,0 +125164,20230525 00:00:00,68.62,68.62,68.62,68.62,0 +125165,20230525 00:05:00,68.62,68.62,68.62,68.62,0 +125166,20230525 00:10:00,68.62,68.62,68.62,68.62,0 +125167,20230525 00:15:00,68.62,68.62,68.62,68.62,0 +125168,20230525 00:20:00,68.62,68.62,68.62,68.62,0 +125169,20230525 00:25:00,68.62,68.62,68.62,68.62,0 +125170,20230525 00:30:00,68.59,68.59,68.59,68.59,3 +125171,20230525 00:35:00,68.64,68.64,68.64,68.64,2 +125172,20230525 00:40:00,68.64,68.64,68.64,68.64,0 +125173,20230525 00:45:00,68.64,68.64,68.64,68.64,0 +125174,20230525 00:50:00,68.64,68.64,68.64,68.64,0 +125175,20230525 00:55:00,68.64,68.64,68.64,68.64,0 +125176,20230525 01:00:00,68.64,68.64,68.64,68.64,0 +125177,20230525 01:05:00,68.64,68.64,68.64,68.64,0 +125178,20230525 01:10:00,68.64,68.64,68.64,68.64,0 +125179,20230525 01:15:00,68.57,68.57,68.54,68.54,4 +125180,20230525 01:20:00,68.55,68.55,68.55,68.55,1 +125181,20230525 01:25:00,68.55,68.55,68.55,68.55,0 +125182,20230525 01:30:00,68.55,68.55,68.55,68.55,0 +125183,20230525 01:35:00,68.55,68.55,68.55,68.55,0 +125184,20230525 01:40:00,68.55,68.55,68.55,68.55,0 +125185,20230525 01:45:00,68.55,68.55,68.55,68.55,0 +125186,20230525 01:50:00,68.55,68.55,68.55,68.55,0 +125187,20230525 01:55:00,68.54,68.54,68.54,68.54,1 +125188,20230525 02:00:00,68.43,68.44,68.43,68.43,4 +125189,20230525 02:05:00,68.45,68.45,68.45,68.45,1 +125190,20230525 02:10:00,68.46,68.47,68.45,68.46,13 +125191,20230525 02:15:00,68.46,68.46,68.46,68.46,0 +125192,20230525 02:20:00,68.46,68.46,68.46,68.46,0 +125193,20230525 02:25:00,68.53,68.56,68.53,68.56,11 +125194,20230525 02:30:00,68.59,68.59,68.59,68.59,1 +125195,20230525 02:35:00,68.59,68.59,68.59,68.59,0 +125196,20230525 02:40:00,68.55,68.55,68.55,68.55,2 +125197,20230525 02:45:00,68.55,68.55,68.55,68.55,0 +125198,20230525 02:50:00,68.55,68.55,68.55,68.55,0 +125199,20230525 02:55:00,68.57,68.57,68.55,68.57,6 +125200,20230525 03:00:00,68.5,68.54,68.43,68.45,11 +125201,20230525 03:05:00,68.44,68.44,68.38,68.4,18 +125202,20230525 03:10:00,68.43,68.43,68.4,68.4,7 +125203,20230525 03:15:00,68.38,68.43,68.38,68.43,5 +125204,20230525 03:20:00,68.43,68.43,68.43,68.43,0 +125205,20230525 03:25:00,68.47,68.51,68.47,68.51,6 +125206,20230525 03:30:00,68.42,68.42,68.4,68.4,4 +125207,20230525 03:35:00,68.39,68.39,68.33,68.33,3 +125208,20230525 03:40:00,68.3,68.3,68.27,68.29,4 +125209,20230525 03:45:00,68.3,68.3,68.3,68.3,3 +125210,20230525 03:50:00,68.32,68.32,68.32,68.32,1 +125211,20230525 03:55:00,68.31,68.35,68.31,68.33,9 +125212,20230525 04:00:00,68.34,68.36,68.29,68.32,9 +125213,20230525 04:05:00,68.37,68.43,68.36,68.41,16 +125214,20230525 04:10:00,68.3,68.37,68.3,68.37,2 +125215,20230525 04:15:00,68.36,68.36,68.31,68.33,8 +125216,20230525 04:20:00,68.27,68.29,68.26,68.26,12 +125217,20230525 04:25:00,68.29,68.3,68.21,68.21,29 +125218,20230525 04:30:00,68.22,68.22,68.12,68.15,16 +125219,20230525 04:35:00,68.14,68.17,68.14,68.17,3 +125220,20230525 04:40:00,68.09,68.1,68.05,68.09,6 +125221,20230525 04:45:00,68.1,68.1,68.0,68.0,7 +125222,20230525 04:50:00,68.0,68.08,68.0,68.07,9 +125223,20230525 04:55:00,68.06,68.09,68.04,68.09,6 +125224,20230525 05:00:00,68.06,68.06,68.06,68.06,2 +125225,20230525 05:05:00,68.01,68.01,67.98,68.0,119 +125226,20230525 05:10:00,67.99,68.0,67.91,68.0,18 +125227,20230525 05:15:00,67.98,68.03,67.98,68.03,3 +125228,20230525 05:20:00,68.07,68.07,68.07,68.07,1 +125229,20230525 05:25:00,67.97,67.97,67.96,67.96,3 +125230,20230525 05:30:00,68.01,68.02,68.01,68.02,2 +125231,20230525 05:35:00,68.0,68.02,68.0,68.02,2 +125232,20230525 05:40:00,67.99,68.01,67.99,68.01,3 +125233,20230525 05:45:00,68.07,68.13,68.07,68.11,18 +125234,20230525 05:50:00,68.09,68.09,68.08,68.08,7 +125235,20230525 05:55:00,68.07,68.07,67.92,67.92,15 +125236,20230525 06:00:00,67.89,67.89,67.83,67.85,17 +125237,20230525 06:05:00,67.83,67.92,67.81,67.92,7 +125238,20230525 06:10:00,67.92,67.95,67.92,67.93,4 +125239,20230525 06:15:00,67.93,67.95,67.92,67.95,7 +125240,20230525 06:20:00,67.95,67.95,67.95,67.95,0 +125241,20230525 06:25:00,68.01,68.01,68.01,68.01,2 +125242,20230525 06:30:00,67.98,67.98,67.97,67.97,4 +125243,20230525 06:35:00,67.95,67.95,67.93,67.94,4 +125244,20230525 06:40:00,67.92,67.92,67.91,67.91,3 +125245,20230525 06:45:00,67.8,67.8,67.65,67.65,35 +125246,20230525 06:50:00,67.65,67.7,67.65,67.68,15 +125247,20230525 06:55:00,67.69,67.71,67.64,67.64,8 +125248,20230525 07:00:00,67.63,67.64,67.63,67.64,2 +125249,20230525 07:05:00,67.61,67.64,67.61,67.64,8 +125250,20230525 07:10:00,67.62,67.62,67.62,67.62,2 +125251,20230525 07:15:00,67.69,67.69,67.62,67.62,10 +125252,20230525 07:20:00,67.61,67.62,67.61,67.62,3 +125253,20230525 07:25:00,67.6,67.63,67.59,67.59,27 +125254,20230525 07:30:00,67.59,67.67,67.59,67.66,8 +125255,20230525 07:35:00,67.66,67.66,67.66,67.66,0 +125256,20230525 07:40:00,67.59,67.64,67.59,67.64,4 +125257,20230525 07:45:00,67.6,67.6,67.6,67.6,2 +125258,20230525 07:50:00,67.61,67.63,67.61,67.63,3 +125259,20230525 07:55:00,67.68,67.74,67.68,67.74,15 +125260,20230525 08:00:00,67.71,67.76,67.71,67.71,6 +125261,20230525 08:05:00,67.7,67.7,67.69,67.69,3 +125262,20230525 08:10:00,67.64,67.66,67.62,67.62,18 +125263,20230525 08:15:00,67.64,67.69,67.64,67.68,18 +125264,20230525 08:20:00,67.69,67.72,67.56,67.67,38 +125265,20230525 08:25:00,67.7,67.75,67.7,67.74,17 +125266,20230525 08:30:00,67.73,67.87,67.72,67.84,25 +125267,20230525 08:35:00,67.85,67.95,67.85,67.95,16 +125268,20230525 08:40:00,67.98,68.06,67.97,67.97,14 +125269,20230525 08:45:00,68.02,68.02,67.94,67.97,33 +125270,20230525 08:50:00,67.94,67.96,67.88,67.95,32 +125271,20230525 08:55:00,67.92,67.93,67.91,67.91,3 +125272,20230525 09:00:00,67.95,68.03,67.88,67.88,27 +125273,20230525 09:05:00,67.9,68.02,67.81,67.86,58 +125274,20230525 09:10:00,67.82,67.83,67.74,67.79,52 +125275,20230525 09:15:00,67.79,67.79,67.33,67.47,144 +125276,20230525 09:20:00,67.52,67.52,67.42,67.44,23 +125277,20230525 09:25:00,67.44,67.51,67.42,67.42,41 +125278,20230525 09:30:00,67.37,67.39,67.19,67.31,125 +125279,20230525 09:35:00,67.32,67.38,67.26,67.29,27 +125280,20230525 09:40:00,67.26,67.33,67.24,67.3,32 +125281,20230525 09:45:00,67.37,67.47,67.13,67.16,73 +125282,20230525 09:50:00,67.14,67.35,67.1,67.34,105 +125283,20230525 09:55:00,67.38,67.47,67.25,67.26,50 +125284,20230525 10:00:00,67.19,67.26,67.12,67.26,26 +125285,20230525 10:05:00,67.21,67.21,67.05,67.05,13 +125286,20230525 10:10:00,67.03,67.12,66.96,67.1,276 +125287,20230525 10:15:00,67.1,67.31,67.1,67.19,82 +125288,20230525 10:20:00,67.18,67.18,67.11,67.16,81 +125289,20230525 10:25:00,67.18,67.18,67.14,67.18,28 +125290,20230525 10:30:00,67.12,67.21,67.05,67.18,133 +125291,20230525 10:35:00,67.13,67.24,67.09,67.21,30 +125292,20230525 10:40:00,67.28,67.35,67.23,67.35,18 +125293,20230525 10:45:00,67.37,67.4,67.22,67.22,22 +125294,20230525 10:50:00,67.25,67.38,67.25,67.37,23 +125295,20230525 10:55:00,67.4,67.4,67.28,67.34,9 +125296,20230525 11:00:00,67.3,67.41,67.26,67.35,140 +125297,20230525 11:05:00,67.38,67.42,67.38,67.42,3 +125298,20230525 11:10:00,67.48,67.48,67.26,67.28,54 +125299,20230525 11:15:00,67.32,67.32,67.14,67.21,35 +125300,20230525 11:20:00,67.17,67.22,67.09,67.1,35 +125301,20230525 11:25:00,67.08,67.08,66.98,67.0,24 +125302,20230525 11:30:00,67.02,67.02,66.64,66.73,132 +125303,20230525 11:35:00,66.75,66.76,66.67,66.68,15 +125304,20230525 11:40:00,66.61,66.61,66.41,66.5,118 +125305,20230525 11:45:00,66.55,66.59,66.46,66.48,31 +125306,20230525 11:50:00,66.53,66.58,66.19,66.47,139 +125307,20230525 11:55:00,66.48,66.48,66.38,66.46,36 +125308,20230525 12:00:00,66.45,66.54,66.45,66.51,51 +125309,20230525 12:05:00,66.55,66.58,66.5,66.53,88 +125310,20230525 12:10:00,66.52,66.62,66.49,66.54,178 +125311,20230525 12:15:00,66.51,66.51,66.48,66.5,30 +125312,20230525 12:20:00,66.48,66.55,66.46,66.47,15 +125313,20230525 12:25:00,66.46,66.53,66.44,66.53,9 +125314,20230525 12:30:00,66.57,66.73,66.57,66.71,35 +125315,20230525 12:35:00,66.66,66.71,66.64,66.65,16 +125316,20230525 12:40:00,66.69,66.72,66.65,66.72,45 +125317,20230525 12:45:00,66.69,66.72,66.69,66.72,3 +125318,20230525 12:50:00,66.75,66.75,66.67,66.67,6 +125319,20230525 12:55:00,66.77,66.78,66.69,66.74,6 +125320,20230525 13:00:00,66.71,66.74,66.68,66.73,15 +125321,20230525 13:05:00,66.71,66.74,66.57,66.74,50 +125322,20230525 13:10:00,66.77,66.78,66.73,66.73,8 +125323,20230525 13:15:00,66.7,66.75,66.7,66.71,15 +125324,20230525 13:20:00,66.73,66.81,66.73,66.81,4 +125325,20230525 13:25:00,66.82,66.82,66.79,66.79,2 +125326,20230525 13:30:00,66.78,66.81,66.78,66.81,7 +125327,20230525 13:35:00,66.81,66.81,66.8,66.81,4 +125328,20230525 13:40:00,66.76,66.83,66.74,66.83,10 +125329,20230525 13:45:00,66.81,66.81,66.73,66.75,8 +125330,20230525 13:50:00,66.77,66.77,66.74,66.75,5 +125331,20230525 13:55:00,66.71,66.78,66.71,66.76,17 +125332,20230525 14:00:00,66.82,66.89,66.82,66.86,43 +125333,20230525 14:05:00,66.85,66.88,66.79,66.79,37 +125334,20230525 14:10:00,66.8,66.87,66.79,66.87,13 +125335,20230525 14:15:00,66.91,66.93,66.9,66.92,40 +125336,20230525 14:20:00,66.89,67.0,66.88,66.97,55 +125337,20230525 14:25:00,66.96,67.0,66.93,66.96,123 +125338,20230525 14:30:00,66.96,66.96,66.92,66.92,28 +125339,20230525 14:35:00,66.9,66.9,66.81,66.89,26 +125340,20230525 14:40:00,66.87,66.87,66.83,66.86,17 +125341,20230525 14:45:00,66.86,66.88,66.85,66.87,27 +125342,20230525 14:50:00,66.89,66.94,66.89,66.94,33 +125343,20230525 14:55:00,66.95,66.95,66.93,66.95,18 +125344,20230525 15:00:00,66.95,66.99,66.95,66.96,29 +125345,20230525 15:05:00,66.97,67.03,66.96,67.03,45 +125346,20230525 15:10:00,67.03,67.04,66.99,67.01,48 +125347,20230525 15:15:00,67.01,67.03,66.99,67.0,40 +125348,20230525 15:20:00,67.0,67.02,66.99,67.02,138 +125349,20230525 15:25:00,67.02,67.07,67.01,67.06,94 +125350,20230525 15:30:00,67.04,67.06,67.01,67.01,20 +125351,20230525 15:35:00,67.02,67.02,66.97,66.99,23 +125352,20230525 15:40:00,66.99,67.01,66.99,67.01,4 +125353,20230525 15:45:00,67.0,67.0,67.0,67.0,1 +125354,20230525 15:50:00,66.96,66.97,66.96,66.97,2 +125355,20230525 15:55:00,66.97,67.0,66.95,67.0,12 +125356,20230525 16:00:00,66.99,66.99,66.99,66.99,3 +125357,20230525 16:05:00,66.94,66.95,66.94,66.94,13 +125358,20230525 16:10:00,66.94,66.94,66.92,66.92,6 +125359,20230525 16:15:00,66.92,66.92,66.92,66.92,0 +125360,20230525 16:20:00,66.9,66.9,66.89,66.9,5 +125361,20230525 16:25:00,66.89,66.89,66.88,66.89,14 +125362,20230525 16:30:00,66.89,66.89,66.86,66.88,7 +125363,20230525 16:35:00,66.86,66.86,66.86,66.86,1 +125364,20230525 16:40:00,66.88,66.88,66.88,66.88,3 +125365,20230525 16:45:00,66.89,66.89,66.89,66.89,1 +125366,20230525 16:50:00,66.9,66.9,66.89,66.9,5 +125367,20230525 16:55:00,66.87,66.89,66.78,66.83,22 +125368,20230525 20:20:00,66.92,66.92,66.92,66.92,1 +125369,20230525 20:25:00,66.92,66.92,66.92,66.92,0 +125370,20230525 20:30:00,66.92,66.92,66.92,66.92,0 +125371,20230525 20:35:00,66.92,66.92,66.92,66.92,0 +125372,20230525 20:40:00,66.92,66.92,66.92,66.92,0 +125373,20230525 20:45:00,66.88,66.88,66.88,66.88,1 +125374,20230525 20:50:00,66.88,66.88,66.88,66.88,0 +125375,20230525 20:55:00,66.88,66.88,66.88,66.88,0 +125376,20230525 21:00:00,66.89,66.89,66.89,66.89,1 +125377,20230525 21:05:00,66.81,66.81,66.81,66.81,1 +125378,20230525 21:10:00,66.92,66.92,66.91,66.91,2 +125379,20230525 21:15:00,66.91,66.91,66.91,66.91,1 +125380,20230525 21:20:00,66.91,66.91,66.91,66.91,0 +125381,20230525 21:25:00,66.91,66.91,66.91,66.91,0 +125382,20230525 21:30:00,66.79,66.79,66.79,66.79,2 +125383,20230525 21:35:00,66.79,66.79,66.79,66.79,0 +125384,20230525 21:40:00,66.79,66.79,66.79,66.79,0 +125385,20230525 21:45:00,66.79,66.79,66.79,66.79,0 +125386,20230525 21:50:00,66.68,66.68,66.68,66.68,2 +125387,20230525 21:55:00,66.7,66.7,66.67,66.67,3 +125388,20230525 22:00:00,66.67,66.67,66.67,66.67,0 +125389,20230525 22:05:00,66.77,66.77,66.77,66.77,1 +125390,20230525 22:10:00,66.77,66.77,66.77,66.77,0 +125391,20230525 22:15:00,66.71,66.74,66.71,66.73,4 +125392,20230525 22:20:00,66.73,66.73,66.73,66.73,0 +125393,20230525 22:25:00,66.77,66.77,66.77,66.77,1 +125394,20230525 22:30:00,66.77,66.77,66.77,66.77,0 +125395,20230525 22:35:00,66.77,66.77,66.77,66.77,0 +125396,20230525 22:40:00,66.77,66.77,66.77,66.77,0 +125397,20230525 22:45:00,66.77,66.77,66.77,66.77,0 +125398,20230525 22:50:00,66.77,66.77,66.77,66.77,0 +125399,20230525 22:55:00,66.77,66.77,66.77,66.77,0 +125400,20230525 23:00:00,66.67,66.67,66.67,66.67,1 +125401,20230525 23:05:00,66.67,66.67,66.67,66.67,0 +125402,20230525 23:10:00,66.67,66.67,66.67,66.67,0 +125403,20230525 23:15:00,66.67,66.67,66.67,66.67,0 +125404,20230525 23:20:00,66.67,66.67,66.67,66.67,0 +125405,20230525 23:25:00,66.84,66.86,66.84,66.86,3 +125406,20230525 23:30:00,66.86,66.86,66.86,66.86,0 +125407,20230525 23:35:00,66.86,66.86,66.86,66.86,0 +125408,20230525 23:40:00,66.86,66.86,66.86,66.86,0 +125409,20230525 23:45:00,66.86,66.86,66.86,66.86,0 +125410,20230525 23:50:00,66.86,66.86,66.86,66.86,0 +125411,20230525 23:55:00,66.86,66.86,66.86,66.86,0 +125412,20230526 00:00:00,66.86,66.86,66.86,66.86,0 +125413,20230526 00:05:00,66.86,66.86,66.86,66.86,0 +125414,20230526 00:10:00,66.86,66.86,66.86,66.86,0 +125415,20230526 00:15:00,66.86,66.86,66.86,66.86,0 +125416,20230526 00:20:00,66.86,66.86,66.86,66.86,0 +125417,20230526 00:25:00,66.86,66.86,66.86,66.86,0 +125418,20230526 00:30:00,66.86,66.86,66.86,66.86,0 +125419,20230526 00:35:00,66.86,66.86,66.86,66.86,0 +125420,20230526 00:40:00,66.86,66.86,66.86,66.86,0 +125421,20230526 00:45:00,66.86,66.86,66.86,66.86,0 +125422,20230526 00:50:00,66.86,66.86,66.86,66.86,0 +125423,20230526 00:55:00,66.86,66.86,66.86,66.86,0 +125424,20230526 01:00:00,66.86,66.86,66.86,66.86,0 +125425,20230526 01:05:00,66.86,66.86,66.86,66.86,0 +125426,20230526 01:10:00,66.86,66.86,66.86,66.86,0 +125427,20230526 01:15:00,66.86,66.86,66.86,66.86,0 +125428,20230526 01:20:00,66.86,66.86,66.86,66.86,0 +125429,20230526 01:25:00,66.91,66.91,66.91,66.91,1 +125430,20230526 01:30:00,66.98,67.03,66.98,66.99,5 +125431,20230526 01:35:00,66.93,66.93,66.93,66.93,1 +125432,20230526 01:40:00,66.93,66.93,66.93,66.93,0 +125433,20230526 01:45:00,66.93,66.93,66.93,66.93,0 +125434,20230526 01:50:00,66.93,66.93,66.93,66.93,0 +125435,20230526 01:55:00,66.93,66.93,66.93,66.93,0 +125436,20230526 02:00:00,66.98,66.98,66.97,66.97,2 +125437,20230526 02:05:00,66.97,66.97,66.97,66.97,0 +125438,20230526 02:10:00,66.97,66.97,66.97,66.97,0 +125439,20230526 02:15:00,67.01,67.02,66.98,67.02,61 +125440,20230526 02:20:00,67.03,67.07,67.02,67.07,6 +125441,20230526 02:25:00,67.08,67.16,67.08,67.11,13 +125442,20230526 02:30:00,67.13,67.13,67.11,67.11,17 +125443,20230526 02:35:00,67.1,67.1,67.1,67.1,1 +125444,20230526 02:40:00,67.1,67.1,67.1,67.1,0 +125445,20230526 02:45:00,67.1,67.1,67.1,67.1,0 +125446,20230526 02:50:00,67.15,67.15,67.15,67.15,1 +125447,20230526 02:55:00,67.15,67.15,67.15,67.15,2 +125448,20230526 03:00:00,67.17,67.17,67.17,67.17,2 +125449,20230526 03:05:00,67.19,67.22,67.19,67.21,6 +125450,20230526 03:10:00,67.22,67.25,67.21,67.24,62 +125451,20230526 03:15:00,67.22,67.23,67.17,67.17,8 +125452,20230526 03:20:00,67.17,67.17,67.17,67.17,0 +125453,20230526 03:25:00,67.17,67.17,67.17,67.17,0 +125454,20230526 03:30:00,67.13,67.13,67.12,67.12,3 +125455,20230526 03:35:00,67.13,67.13,66.94,66.94,13 +125456,20230526 03:40:00,66.96,66.98,66.95,66.98,8 +125457,20230526 03:45:00,67.01,67.01,66.92,66.92,3 +125458,20230526 03:50:00,66.89,66.89,66.89,66.89,1 +125459,20230526 03:55:00,66.89,66.89,66.89,66.89,0 +125460,20230526 04:00:00,66.89,66.89,66.89,66.89,1 +125461,20230526 04:05:00,66.9,66.9,66.9,66.9,1 +125462,20230526 04:10:00,66.98,66.98,66.97,66.98,4 +125463,20230526 04:15:00,67.06,67.18,67.06,67.18,6 +125464,20230526 04:20:00,67.17,67.17,67.17,67.17,3 +125465,20230526 04:25:00,67.25,67.26,67.17,67.17,4 +125466,20230526 04:30:00,67.15,67.15,67.06,67.06,4 +125467,20230526 04:35:00,67.05,67.06,67.05,67.06,2 +125468,20230526 04:40:00,67.06,67.06,67.06,67.06,0 +125469,20230526 04:45:00,67.0,67.06,66.99,67.06,8 +125470,20230526 04:50:00,67.06,67.06,67.06,67.06,0 +125471,20230526 04:55:00,67.11,67.11,67.11,67.11,2 +125472,20230526 05:00:00,67.12,67.12,67.08,67.08,5 +125473,20230526 05:05:00,67.12,67.12,67.12,67.12,1 +125474,20230526 05:10:00,67.05,67.05,67.02,67.02,3 +125475,20230526 05:15:00,67.08,67.13,67.08,67.13,3 +125476,20230526 05:20:00,67.13,67.13,67.13,67.13,0 +125477,20230526 05:25:00,67.13,67.13,67.13,67.13,0 +125478,20230526 05:30:00,67.24,67.24,67.23,67.23,4 +125479,20230526 05:35:00,67.26,67.29,67.26,67.27,6 +125480,20230526 05:40:00,67.3,67.3,67.29,67.29,2 +125481,20230526 05:45:00,67.26,67.26,67.26,67.26,1 +125482,20230526 05:50:00,67.29,67.29,67.29,67.29,2 +125483,20230526 05:55:00,67.3,67.3,67.3,67.3,2 +125484,20230526 06:00:00,67.32,67.35,67.32,67.35,2 +125485,20230526 06:05:00,67.34,67.34,67.3,67.33,4 +125486,20230526 06:10:00,67.32,67.32,67.3,67.3,4 +125487,20230526 06:15:00,67.3,67.3,67.3,67.3,0 +125488,20230526 06:20:00,67.42,67.42,67.39,67.4,3 +125489,20230526 06:25:00,67.36,67.36,67.36,67.36,1 +125490,20230526 06:30:00,67.37,67.37,67.36,67.36,7 +125491,20230526 06:35:00,67.36,67.37,67.35,67.35,3 +125492,20230526 06:40:00,67.3,67.32,67.3,67.32,3 +125493,20230526 06:45:00,67.32,67.32,67.32,67.32,0 +125494,20230526 06:50:00,67.33,67.33,67.33,67.33,1 +125495,20230526 06:55:00,67.38,67.44,67.38,67.44,16 +125496,20230526 07:00:00,67.42,67.5,67.42,67.5,46 +125497,20230526 07:05:00,67.48,67.48,67.46,67.48,3 +125498,20230526 07:10:00,67.5,67.52,67.5,67.52,2 +125499,20230526 07:15:00,67.57,67.57,67.56,67.56,13 +125500,20230526 07:20:00,67.56,67.56,67.49,67.53,52 +125501,20230526 07:25:00,67.55,67.62,67.55,67.62,28 +125502,20230526 07:30:00,67.61,67.63,67.61,67.63,6 +125503,20230526 07:35:00,67.6,67.6,67.6,67.6,1 +125504,20230526 07:40:00,67.6,67.6,67.6,67.6,0 +125505,20230526 07:45:00,67.6,67.6,67.58,67.58,22 +125506,20230526 07:50:00,67.58,67.58,67.56,67.58,71 +125507,20230526 07:55:00,67.58,67.6,67.57,67.59,102 +125508,20230526 08:00:00,67.56,67.66,67.56,67.66,17 +125509,20230526 08:05:00,67.58,67.59,67.55,67.55,8 +125510,20230526 08:10:00,67.52,67.52,67.5,67.52,3 +125511,20230526 08:15:00,67.5,67.55,67.49,67.55,220 +125512,20230526 08:20:00,67.57,67.61,67.57,67.61,13 +125513,20230526 08:25:00,67.57,67.6,67.57,67.6,8 +125514,20230526 08:30:00,67.59,67.61,67.52,67.52,25 +125515,20230526 08:35:00,67.5,67.5,67.36,67.36,16 +125516,20230526 08:40:00,67.42,67.42,67.42,67.42,1 +125517,20230526 08:45:00,67.5,67.66,67.5,67.64,10 +125518,20230526 08:50:00,67.65,67.68,67.6,67.65,16 +125519,20230526 08:55:00,67.67,67.72,67.67,67.7,13 +125520,20230526 09:00:00,67.74,67.87,67.67,67.79,99 +125521,20230526 09:05:00,67.83,67.83,67.72,67.72,36 +125522,20230526 09:10:00,67.64,67.78,67.64,67.78,19 +125523,20230526 09:15:00,67.77,67.79,67.75,67.78,17 +125524,20230526 09:20:00,67.83,67.88,67.82,67.82,24 +125525,20230526 09:25:00,67.82,67.82,67.75,67.75,11 +125526,20230526 09:30:00,67.78,67.8,67.73,67.78,25 +125527,20230526 09:35:00,67.76,67.82,67.67,67.68,86 +125528,20230526 09:40:00,67.65,67.76,67.64,67.72,12 +125529,20230526 09:45:00,67.74,67.77,67.72,67.72,6 +125530,20230526 09:50:00,67.68,67.72,67.62,67.72,14 +125531,20230526 09:55:00,67.72,67.72,67.68,67.69,6 +125532,20230526 10:00:00,67.69,67.74,67.69,67.71,34 +125533,20230526 10:05:00,67.76,67.89,67.74,67.89,19 +125534,20230526 10:10:00,67.83,67.84,67.75,67.77,11 +125535,20230526 10:15:00,67.77,67.82,67.73,67.81,8 +125536,20230526 10:20:00,67.83,67.84,67.79,67.84,6 +125537,20230526 10:25:00,67.78,67.78,67.74,67.77,15 +125538,20230526 10:30:00,67.76,67.76,67.6,67.7,17 +125539,20230526 10:35:00,67.71,67.77,67.7,67.72,9 +125540,20230526 10:40:00,67.72,67.75,67.69,67.75,11 +125541,20230526 10:45:00,67.63,67.68,67.58,67.6,50 +125542,20230526 10:50:00,67.6,67.62,67.48,67.49,30 +125543,20230526 10:55:00,67.5,67.53,67.42,67.45,73 +125544,20230526 11:00:00,67.45,67.59,67.45,67.53,126 +125545,20230526 11:05:00,67.57,67.59,67.51,67.53,78 +125546,20230526 11:10:00,67.47,67.55,67.46,67.5,67 +125547,20230526 11:15:00,67.52,67.8,67.5,67.8,61 +125548,20230526 11:20:00,67.81,67.86,67.78,67.83,36 +125549,20230526 11:25:00,67.87,67.88,67.76,67.76,97 +125550,20230526 11:30:00,67.76,67.8,67.74,67.8,24 +125551,20230526 11:35:00,67.78,67.82,67.77,67.79,29 +125552,20230526 11:40:00,67.78,67.79,67.63,67.63,9 +125553,20230526 11:45:00,67.6,67.66,67.53,67.62,16 +125554,20230526 11:50:00,67.59,67.69,67.57,67.69,14 +125555,20230526 11:55:00,67.66,67.69,67.6,67.67,10 +125556,20230526 12:00:00,67.68,67.68,67.61,67.62,10 +125557,20230526 12:05:00,67.62,67.77,67.61,67.75,20 +125558,20230526 12:10:00,67.73,67.74,67.73,67.73,4 +125559,20230526 12:15:00,67.73,67.78,67.71,67.78,12 +125560,20230526 12:20:00,67.77,67.79,67.73,67.78,14 +125561,20230526 12:25:00,67.8,67.8,67.75,67.76,12 +125562,20230526 12:30:00,67.78,67.81,67.74,67.75,14 +125563,20230526 12:35:00,67.71,67.74,67.63,67.66,46 +125564,20230526 12:40:00,67.66,67.7,67.64,67.65,60 +125565,20230526 12:45:00,67.65,67.67,67.56,67.58,61 +125566,20230526 12:50:00,67.58,67.66,67.58,67.61,10 +125567,20230526 12:55:00,67.61,67.65,67.53,67.57,15 +125568,20230526 13:00:00,67.56,67.67,67.56,67.63,10 +125569,20230526 13:05:00,67.63,67.65,67.61,67.65,8 +125570,20230526 13:10:00,67.65,67.68,67.62,67.64,7 +125571,20230526 13:15:00,67.61,67.64,67.58,67.64,56 +125572,20230526 13:20:00,67.65,67.7,67.62,67.63,14 +125573,20230526 13:25:00,67.62,67.62,67.58,67.59,17 +125574,20230526 13:30:00,67.61,67.66,67.57,67.66,51 +125575,20230526 13:35:00,67.65,67.68,67.63,67.68,18 +125576,20230526 13:40:00,67.64,67.64,67.6,67.63,15 +125577,20230526 13:45:00,67.6,67.67,67.6,67.63,14 +125578,20230526 13:50:00,67.66,67.67,67.65,67.67,3 +125579,20230526 13:55:00,67.68,67.7,67.64,67.66,14 +125580,20230526 14:00:00,67.68,67.69,67.66,67.66,7 +125581,20230526 14:05:00,67.6,67.6,67.58,67.58,3 +125582,20230526 14:10:00,67.61,67.61,67.61,67.61,2 +125583,20230526 14:15:00,67.61,67.71,67.61,67.71,12 +125584,20230526 14:20:00,67.66,67.68,67.62,67.68,56 +125585,20230526 14:25:00,67.68,67.78,67.66,67.73,319 +125586,20230526 14:30:00,67.74,67.74,67.67,67.69,131 +125587,20230526 14:35:00,67.67,67.69,67.67,67.69,3 +125588,20230526 14:40:00,67.69,67.69,67.69,67.69,0 +125589,20230526 14:45:00,67.69,67.69,67.69,67.69,0 +125590,20230526 14:50:00,67.75,67.75,67.72,67.75,20 +125591,20230526 14:55:00,67.82,67.82,67.79,67.8,37 +125592,20230526 15:00:00,67.83,67.83,67.83,67.83,1 +125593,20230526 15:05:00,67.81,67.81,67.81,67.81,1 +125594,20230526 15:10:00,67.85,67.85,67.84,67.84,9 +125595,20230526 15:15:00,67.84,67.86,67.84,67.86,8 +125596,20230526 15:20:00,67.86,67.86,67.86,67.86,0 +125597,20230526 15:25:00,67.86,67.86,67.86,67.86,3 +125598,20230526 15:30:00,67.86,67.86,67.86,67.86,0 +125599,20230526 15:35:00,67.88,67.88,67.88,67.88,6 +125600,20230526 15:40:00,67.85,67.85,67.79,67.83,23 +125601,20230526 15:45:00,67.83,67.83,67.83,67.83,0 +125602,20230526 15:50:00,67.83,67.83,67.83,67.83,0 +125603,20230526 15:55:00,67.8,67.8,67.79,67.79,5 +125604,20230526 16:00:00,67.77,67.81,67.77,67.81,13 +125605,20230526 16:05:00,67.8,67.8,67.8,67.8,2 +125606,20230526 16:10:00,67.78,67.79,67.78,67.79,2 +125607,20230526 16:15:00,67.79,67.79,67.79,67.79,0 +125608,20230526 16:20:00,67.81,67.81,67.81,67.81,1 +125609,20230526 16:25:00,67.81,67.81,67.81,67.81,0 +125610,20230526 16:30:00,67.81,67.81,67.81,67.81,0 +125611,20230526 16:35:00,67.8,67.8,67.8,67.8,1 +125612,20230526 16:40:00,67.81,67.81,67.8,67.8,18 +125613,20230526 16:45:00,67.83,67.91,67.83,67.91,27 +125614,20230526 16:50:00,67.91,67.91,67.91,67.91,0 +125615,20230526 16:55:00,67.92,67.92,67.92,67.92,1 +125616,20230528 18:00:00,68.15,68.25,68.15,68.25,4 +125617,20230528 18:05:00,68.25,68.25,68.25,68.25,0 +125618,20230528 18:10:00,68.25,68.25,68.25,68.25,0 +125619,20230528 18:15:00,68.25,68.25,68.25,68.25,0 +125620,20230528 18:20:00,68.25,68.25,68.25,68.25,0 +125621,20230528 18:25:00,68.25,68.25,68.25,68.25,0 +125622,20230528 18:30:00,68.25,68.25,68.25,68.25,0 +125623,20230528 18:35:00,68.25,68.25,68.25,68.25,0 +125624,20230528 18:40:00,68.25,68.25,68.25,68.25,0 +125625,20230528 18:45:00,68.25,68.25,68.25,68.25,0 +125626,20230528 18:50:00,68.25,68.25,68.25,68.25,0 +125627,20230528 18:55:00,68.25,68.25,68.25,68.25,0 +125628,20230528 19:00:00,68.25,68.25,68.25,68.25,0 +125629,20230528 19:05:00,68.05,68.05,68.05,68.05,1 +125630,20230528 19:10:00,68.05,68.05,68.05,68.05,0 +125631,20230528 19:15:00,68.05,68.05,68.05,68.05,0 +125632,20230528 19:20:00,68.05,68.05,68.05,68.05,0 +125633,20230528 19:25:00,68.05,68.05,68.05,68.05,0 +125634,20230528 19:30:00,68.05,68.05,68.05,68.05,0 +125635,20230528 19:35:00,68.05,68.05,68.05,68.05,0 +125636,20230528 19:40:00,68.05,68.05,68.05,68.05,0 +125637,20230528 19:45:00,68.03,68.04,68.02,68.02,8 +125638,20230528 19:50:00,68.02,68.02,68.02,68.02,0 +125639,20230528 19:55:00,68.08,68.08,68.08,68.08,2 +125640,20230528 20:00:00,68.08,68.08,68.08,68.08,0 +125641,20230528 20:05:00,68.08,68.08,68.08,68.08,0 +125642,20230528 20:10:00,68.08,68.08,68.08,68.08,0 +125643,20230528 20:15:00,68.08,68.08,68.08,68.08,0 +125644,20230528 20:20:00,68.08,68.08,68.08,68.08,0 +125645,20230528 20:25:00,68.08,68.08,68.08,68.08,0 +125646,20230528 20:30:00,68.1,68.1,68.1,68.1,1 +125647,20230528 20:35:00,68.1,68.1,68.1,68.1,0 +125648,20230528 20:40:00,68.1,68.1,68.1,68.1,0 +125649,20230528 20:45:00,68.1,68.1,68.1,68.1,0 +125650,20230528 20:50:00,68.1,68.1,68.1,68.1,0 +125651,20230528 20:55:00,68.1,68.1,68.1,68.1,0 +125652,20230528 21:00:00,68.16,68.16,68.08,68.08,3 +125653,20230528 21:05:00,68.19,68.19,68.19,68.19,1 +125654,20230528 21:10:00,68.19,68.19,68.19,68.19,0 +125655,20230528 21:15:00,68.2,68.2,68.2,68.2,3 +125656,20230528 21:20:00,68.22,68.22,68.22,68.22,1 +125657,20230528 21:25:00,68.22,68.22,68.22,68.22,0 +125658,20230528 21:30:00,68.22,68.22,68.22,68.22,0 +125659,20230528 21:35:00,68.22,68.22,68.22,68.22,0 +125660,20230528 21:40:00,68.22,68.22,68.22,68.22,0 +125661,20230528 21:45:00,68.22,68.22,68.22,68.22,0 +125662,20230528 21:50:00,68.22,68.22,68.22,68.22,0 +125663,20230528 21:55:00,68.22,68.22,68.22,68.22,0 +125664,20230528 22:00:00,68.22,68.22,68.22,68.22,0 +125665,20230528 22:05:00,68.22,68.22,68.22,68.22,0 +125666,20230528 22:10:00,68.22,68.22,68.22,68.22,0 +125667,20230528 22:15:00,68.22,68.22,68.22,68.22,0 +125668,20230528 22:20:00,68.22,68.22,68.22,68.22,0 +125669,20230528 22:25:00,68.22,68.22,68.22,68.22,0 +125670,20230528 22:30:00,68.22,68.22,68.22,68.22,0 +125671,20230528 22:35:00,68.22,68.22,68.22,68.22,0 +125672,20230528 22:40:00,68.22,68.22,68.22,68.22,0 +125673,20230528 22:45:00,68.22,68.22,68.22,68.22,0 +125674,20230528 22:50:00,68.22,68.22,68.22,68.22,0 +125675,20230528 22:55:00,68.22,68.22,68.22,68.22,0 +125676,20230528 23:00:00,68.22,68.22,68.22,68.22,0 +125677,20230528 23:05:00,68.22,68.22,68.22,68.22,0 +125678,20230528 23:10:00,68.22,68.22,68.22,68.22,0 +125679,20230528 23:15:00,68.22,68.22,68.22,68.22,0 +125680,20230528 23:20:00,68.22,68.22,68.22,68.22,0 +125681,20230528 23:25:00,68.22,68.22,68.22,68.22,0 +125682,20230528 23:30:00,68.22,68.22,68.22,68.22,0 +125683,20230528 23:35:00,68.22,68.22,68.22,68.22,0 +125684,20230528 23:40:00,68.22,68.22,68.22,68.22,0 +125685,20230528 23:45:00,68.22,68.22,68.22,68.22,0 +125686,20230528 23:50:00,68.22,68.22,68.22,68.22,0 +125687,20230528 23:55:00,68.22,68.22,68.22,68.22,0 +125688,20230529 00:00:00,68.22,68.22,68.22,68.22,0 +125689,20230529 00:05:00,68.22,68.22,68.22,68.22,0 +125690,20230529 00:10:00,68.22,68.22,68.22,68.22,0 +125691,20230529 00:15:00,68.22,68.22,68.22,68.22,0 +125692,20230529 00:20:00,68.22,68.22,68.22,68.22,0 +125693,20230529 00:25:00,68.22,68.22,68.22,68.22,0 +125694,20230529 00:30:00,68.22,68.22,68.22,68.22,0 +125695,20230529 00:35:00,68.22,68.22,68.22,68.22,0 +125696,20230529 00:40:00,68.22,68.22,68.22,68.22,0 +125697,20230529 00:45:00,68.22,68.22,68.22,68.22,0 +125698,20230529 00:50:00,68.22,68.22,68.22,68.22,0 +125699,20230529 00:55:00,68.22,68.22,68.22,68.22,0 +125700,20230529 01:00:00,68.16,68.19,68.16,68.19,4 +125701,20230529 01:05:00,68.19,68.19,68.19,68.19,0 +125702,20230529 01:10:00,68.19,68.19,68.19,68.19,0 +125703,20230529 01:15:00,68.15,68.15,68.15,68.15,1 +125704,20230529 01:20:00,68.13,68.13,68.13,68.13,1 +125705,20230529 01:25:00,68.13,68.13,68.13,68.13,0 +125706,20230529 01:30:00,68.13,68.13,68.13,68.13,0 +125707,20230529 01:35:00,68.13,68.13,68.13,68.13,0 +125708,20230529 01:40:00,68.13,68.13,68.13,68.13,0 +125709,20230529 01:45:00,68.08,68.08,68.06,68.06,2 +125710,20230529 01:50:00,68.04,68.04,68.04,68.04,1 +125711,20230529 01:55:00,68.04,68.04,68.04,68.04,0 +125712,20230529 02:00:00,68.0,68.0,68.0,68.0,1 +125713,20230529 02:05:00,68.0,68.0,68.0,68.0,0 +125714,20230529 02:10:00,68.0,68.0,68.0,68.0,0 +125715,20230529 02:15:00,68.0,68.0,68.0,68.0,0 +125716,20230529 02:20:00,68.0,68.0,68.0,68.0,0 +125717,20230529 02:25:00,68.0,68.0,68.0,68.0,0 +125718,20230529 02:30:00,68.0,68.0,68.0,68.0,0 +125719,20230529 02:35:00,68.0,68.0,68.0,68.0,0 +125720,20230529 02:40:00,67.93,67.93,67.93,67.93,1 +125721,20230529 02:45:00,67.93,67.93,67.93,67.93,0 +125722,20230529 02:50:00,67.93,67.93,67.93,67.93,0 +125723,20230529 02:55:00,67.93,67.93,67.93,67.93,0 +125724,20230529 03:00:00,68.08,68.13,68.08,68.13,7 +125725,20230529 03:05:00,68.14,68.15,68.14,68.15,3 +125726,20230529 03:10:00,68.15,68.15,68.15,68.15,0 +125727,20230529 03:15:00,68.15,68.15,68.15,68.15,0 +125728,20230529 03:20:00,68.15,68.15,68.15,68.15,0 +125729,20230529 03:25:00,68.15,68.15,68.15,68.15,0 +125730,20230529 03:30:00,68.15,68.15,68.15,68.15,1 +125731,20230529 03:35:00,68.15,68.15,68.15,68.15,0 +125732,20230529 03:40:00,68.06,68.06,68.02,68.05,8 +125733,20230529 03:45:00,68.04,68.04,68.04,68.04,1 +125734,20230529 03:50:00,68.06,68.06,68.06,68.06,1 +125735,20230529 03:55:00,68.06,68.06,68.06,68.06,0 +125736,20230529 04:00:00,68.07,68.07,68.02,68.02,2 +125737,20230529 04:05:00,68.01,68.01,67.95,67.98,4 +125738,20230529 04:10:00,68.01,68.01,68.0,68.01,3 +125739,20230529 04:15:00,68.03,68.05,67.99,68.04,6 +125740,20230529 04:20:00,68.04,68.06,68.04,68.06,5 +125741,20230529 04:25:00,68.07,68.09,68.01,68.01,8 +125742,20230529 04:30:00,68.01,68.01,67.91,67.91,7 +125743,20230529 04:35:00,67.9,67.91,67.88,67.9,14 +125744,20230529 04:40:00,67.88,67.88,67.84,67.84,9 +125745,20230529 04:45:00,67.87,67.89,67.83,67.89,5 +125746,20230529 04:50:00,67.9,67.91,67.88,67.91,5 +125747,20230529 04:55:00,67.87,67.88,67.87,67.87,5 +125748,20230529 05:00:00,67.82,67.82,67.82,67.82,1 +125749,20230529 05:05:00,67.78,67.78,67.75,67.76,6 +125750,20230529 05:10:00,67.76,67.8,67.71,67.71,5 +125751,20230529 05:15:00,67.74,67.74,67.74,67.74,1 +125752,20230529 05:20:00,67.7,67.7,67.63,67.68,8 +125753,20230529 05:25:00,67.61,67.63,67.61,67.63,3 +125754,20230529 05:30:00,67.63,67.63,67.63,67.63,0 +125755,20230529 05:35:00,67.63,67.63,67.63,67.63,0 +125756,20230529 05:40:00,67.65,67.65,67.65,67.65,1 +125757,20230529 05:45:00,67.63,67.63,67.58,67.62,11 +125758,20230529 05:50:00,67.6,67.6,67.55,67.55,4 +125759,20230529 05:55:00,67.56,67.56,67.56,67.56,1 +125760,20230529 06:00:00,67.56,67.56,67.56,67.56,0 +125761,20230529 06:05:00,67.5,67.5,67.5,67.5,4 +125762,20230529 06:10:00,67.5,67.5,67.5,67.5,0 +125763,20230529 06:15:00,67.5,67.5,67.5,67.5,0 +125764,20230529 06:20:00,67.5,67.5,67.5,67.5,0 +125765,20230529 06:25:00,67.5,67.5,67.5,67.5,0 +125766,20230529 06:30:00,67.5,67.5,67.5,67.5,0 +125767,20230529 06:35:00,67.52,67.52,67.52,67.52,1 +125768,20230529 06:40:00,67.52,67.52,67.52,67.52,0 +125769,20230529 06:45:00,67.52,67.52,67.52,67.52,0 +125770,20230529 06:50:00,67.52,67.52,67.52,67.52,0 +125771,20230529 06:55:00,67.52,67.52,67.52,67.52,0 +125772,20230529 07:00:00,67.52,67.52,67.52,67.52,0 +125773,20230529 07:05:00,67.52,67.52,67.52,67.52,0 +125774,20230529 07:10:00,67.52,67.52,67.52,67.52,1 +125775,20230529 07:15:00,67.52,67.52,67.52,67.52,0 +125776,20230529 07:20:00,67.52,67.52,67.52,67.52,0 +125777,20230529 07:25:00,67.52,67.52,67.52,67.52,0 +125778,20230529 07:30:00,67.57,67.57,67.57,67.57,1 +125779,20230529 07:35:00,67.59,67.65,67.59,67.65,5 +125780,20230529 07:40:00,67.65,67.65,67.65,67.65,0 +125781,20230529 07:45:00,67.65,67.65,67.65,67.65,0 +125782,20230529 07:50:00,67.59,67.59,67.58,67.58,2 +125783,20230529 07:55:00,67.52,67.52,67.5,67.5,6 +125784,20230529 08:00:00,67.5,67.52,67.45,67.5,11 +125785,20230529 08:05:00,67.5,67.5,67.5,67.5,0 +125786,20230529 08:10:00,67.5,67.5,67.49,67.49,2 +125787,20230529 08:15:00,67.46,67.46,67.46,67.46,1 +125788,20230529 08:20:00,67.47,67.47,67.45,67.45,5 +125789,20230529 08:25:00,67.42,67.42,67.41,67.41,2 +125790,20230529 08:30:00,67.39,67.39,67.35,67.38,5 +125791,20230529 08:35:00,67.32,67.33,67.31,67.31,5 +125792,20230529 08:40:00,67.29,67.29,67.28,67.28,2 +125793,20230529 08:45:00,67.3,67.3,67.3,67.3,2 +125794,20230529 08:50:00,67.29,67.35,67.29,67.35,7 +125795,20230529 08:55:00,67.35,67.35,67.32,67.33,4 +125796,20230529 09:00:00,67.34,67.34,67.25,67.26,5 +125797,20230529 09:05:00,67.22,67.34,67.18,67.34,15 +125798,20230529 09:10:00,67.35,67.35,67.35,67.35,1 +125799,20230529 09:15:00,67.31,67.31,67.29,67.3,3 +125800,20230529 09:20:00,67.3,67.33,67.29,67.33,7 +125801,20230529 09:25:00,67.32,67.32,67.32,67.32,1 +125802,20230529 09:30:00,67.27,67.27,67.27,67.27,1 +125803,20230529 09:35:00,67.33,67.33,67.28,67.28,5 +125804,20230529 09:40:00,67.28,67.34,67.25,67.34,23 +125805,20230529 09:45:00,67.35,67.43,67.35,67.43,2 +125806,20230529 09:50:00,67.48,67.48,67.47,67.47,2 +125807,20230529 09:55:00,67.43,67.47,67.43,67.47,5 +125808,20230529 10:00:00,67.44,67.45,67.44,67.45,3 +125809,20230529 10:05:00,67.46,67.47,67.43,67.43,10 +125810,20230529 10:10:00,67.46,67.57,67.46,67.57,5 +125811,20230529 10:15:00,67.56,67.56,67.56,67.56,1 +125812,20230529 10:20:00,67.55,67.56,67.55,67.56,4 +125813,20230529 10:25:00,67.56,67.56,67.56,67.56,0 +125814,20230529 10:30:00,67.62,67.62,67.61,67.62,11 +125815,20230529 10:35:00,67.61,67.61,67.61,67.61,1 +125816,20230529 10:40:00,67.58,67.61,67.58,67.61,4 +125817,20230529 10:45:00,67.61,67.61,67.61,67.61,0 +125818,20230529 10:50:00,67.61,67.61,67.61,67.61,0 +125819,20230529 10:55:00,67.61,67.61,67.61,67.61,0 +125820,20230529 11:00:00,67.62,67.62,67.62,67.62,1 +125821,20230529 11:05:00,67.62,67.62,67.62,67.62,0 +125822,20230529 11:10:00,67.62,67.62,67.62,67.62,0 +125823,20230529 11:15:00,67.63,67.63,67.63,67.63,1 +125824,20230529 11:20:00,67.66,67.66,67.66,67.66,1 +125825,20230529 11:25:00,67.65,67.66,67.63,67.63,3 +125826,20230529 11:30:00,67.67,67.68,67.67,67.68,2 +125827,20230529 11:35:00,67.63,67.63,67.63,67.63,2 +125828,20230529 11:40:00,67.63,67.63,67.63,67.63,1 +125829,20230529 11:45:00,67.65,67.65,67.65,67.65,1 +125830,20230529 11:50:00,67.65,67.7,67.65,67.7,3 +125831,20230529 11:55:00,67.66,67.66,67.66,67.66,1 +125832,20230529 12:00:00,67.7,67.7,67.7,67.7,1 +125833,20230529 12:05:00,67.7,67.7,67.7,67.7,0 +125834,20230529 12:10:00,67.7,67.7,67.7,67.7,0 +125835,20230529 12:15:00,67.7,67.7,67.7,67.7,0 +125836,20230529 12:20:00,67.7,67.7,67.7,67.7,0 +125837,20230529 12:25:00,67.7,67.7,67.7,67.7,0 +125838,20230529 12:30:00,67.7,67.7,67.7,67.7,0 +125839,20230529 12:35:00,67.7,67.7,67.7,67.7,0 +125840,20230529 12:40:00,67.7,67.7,67.7,67.7,0 +125841,20230529 12:45:00,67.8,67.82,67.8,67.81,4 +125842,20230529 12:50:00,67.83,67.83,67.83,67.83,1 +125843,20230529 12:55:00,67.89,67.97,67.88,67.97,6 +125844,20230529 13:00:00,67.94,67.94,67.94,67.94,1 +125845,20230529 13:05:00,67.94,67.94,67.94,67.94,0 +125846,20230529 13:10:00,67.94,67.94,67.94,67.94,0 +125847,20230529 13:15:00,67.94,67.94,67.94,67.94,0 +125848,20230529 13:20:00,67.9,67.9,67.9,67.9,1 +125849,20230529 13:25:00,67.9,67.9,67.9,67.9,0 +125850,20230529 13:30:00,67.9,67.9,67.9,67.9,0 +125851,20230529 13:35:00,67.9,67.9,67.9,67.9,0 +125852,20230529 13:40:00,67.9,67.9,67.9,67.9,0 +125853,20230529 13:45:00,67.9,67.9,67.9,67.9,0 +125854,20230529 13:50:00,67.9,67.9,67.9,67.9,0 +125855,20230529 13:55:00,67.9,67.9,67.9,67.9,0 +125856,20230529 14:00:00,67.9,67.9,67.9,67.9,0 +125857,20230529 14:05:00,67.9,67.9,67.9,67.9,1 +125858,20230529 14:10:00,67.9,67.9,67.9,67.9,0 +125859,20230529 14:15:00,67.93,67.96,67.93,67.96,2 +125860,20230529 14:20:00,67.96,67.96,67.96,67.96,0 +125861,20230529 14:25:00,67.96,67.96,67.96,67.96,0 +125862,20230529 18:00:00,67.89,67.89,67.89,67.89,1 +125863,20230529 18:05:00,67.89,67.89,67.89,67.89,0 +125864,20230529 18:10:00,67.89,67.89,67.89,67.89,0 +125865,20230529 18:15:00,67.89,67.89,67.89,67.89,0 +125866,20230529 18:20:00,67.89,67.89,67.89,67.89,0 +125867,20230529 18:25:00,67.89,67.89,67.89,67.89,0 +125868,20230529 18:30:00,67.89,67.89,67.89,67.89,0 +125869,20230529 18:35:00,67.89,67.89,67.89,67.89,0 +125870,20230529 18:40:00,67.89,67.89,67.89,67.89,0 +125871,20230529 18:45:00,67.89,67.89,67.89,67.89,0 +125872,20230529 18:50:00,67.89,67.89,67.89,67.89,0 +125873,20230529 18:55:00,67.89,67.89,67.89,67.89,0 +125874,20230529 19:00:00,67.89,67.89,67.89,67.89,0 +125875,20230529 19:05:00,67.89,67.89,67.89,67.89,0 +125876,20230529 19:10:00,67.89,67.89,67.89,67.89,0 +125877,20230529 19:15:00,67.89,67.89,67.89,67.89,0 +125878,20230529 19:20:00,67.89,67.89,67.89,67.89,0 +125879,20230529 19:25:00,67.89,67.89,67.89,67.89,0 +125880,20230529 19:30:00,67.89,67.89,67.89,67.89,0 +125881,20230529 19:35:00,67.89,67.89,67.89,67.89,0 +125882,20230529 19:40:00,67.89,67.89,67.89,67.89,0 +125883,20230529 19:45:00,67.89,67.89,67.89,67.89,0 +125884,20230529 19:50:00,67.89,67.89,67.89,67.89,0 +125885,20230529 19:55:00,67.89,67.89,67.89,67.89,0 +125886,20230529 20:00:00,67.88,67.88,67.88,67.88,1 +125887,20230529 20:05:00,67.88,67.88,67.88,67.88,0 +125888,20230529 20:10:00,67.88,67.88,67.88,67.88,0 +125889,20230529 20:15:00,67.88,67.88,67.88,67.88,0 +125890,20230529 20:20:00,67.88,67.88,67.88,67.88,0 +125891,20230529 20:25:00,67.88,67.88,67.88,67.88,0 +125892,20230529 20:30:00,67.88,67.88,67.88,67.88,0 +125893,20230529 20:35:00,67.88,67.88,67.88,67.88,0 +125894,20230529 20:40:00,67.88,67.88,67.88,67.88,0 +125895,20230529 20:45:00,67.88,67.88,67.88,67.88,0 +125896,20230529 20:50:00,67.88,67.88,67.88,67.88,0 +125897,20230529 20:55:00,67.82,67.82,67.82,67.82,1 +125898,20230529 21:00:00,67.84,68.0,67.84,68.0,5 +125899,20230529 21:05:00,67.92,67.92,67.92,67.92,1 +125900,20230529 21:10:00,68.01,68.06,68.01,68.06,2 +125901,20230529 21:15:00,68.06,68.08,68.06,68.08,2 +125902,20230529 21:20:00,68.08,68.08,68.08,68.08,0 +125903,20230529 21:25:00,68.08,68.08,68.08,68.08,0 +125904,20230529 21:30:00,68.17,68.2,68.17,68.2,6 +125905,20230529 21:35:00,68.2,68.2,68.19,68.19,3 +125906,20230529 21:40:00,68.16,68.16,68.1,68.1,4 +125907,20230529 21:45:00,68.11,68.11,68.11,68.11,1 +125908,20230529 21:50:00,68.11,68.11,68.11,68.11,0 +125909,20230529 21:55:00,68.11,68.11,68.11,68.11,0 +125910,20230529 22:00:00,68.11,68.11,68.11,68.11,0 +125911,20230529 22:05:00,68.11,68.11,68.11,68.11,0 +125912,20230529 22:10:00,68.11,68.11,68.11,68.11,0 +125913,20230529 22:15:00,68.11,68.11,68.11,68.11,0 +125914,20230529 22:20:00,68.11,68.11,68.11,68.11,0 +125915,20230529 22:25:00,68.11,68.11,68.11,68.11,0 +125916,20230529 22:30:00,68.11,68.11,68.11,68.11,0 +125917,20230529 22:35:00,68.11,68.11,68.11,68.11,0 +125918,20230529 22:40:00,68.11,68.11,68.11,68.11,0 +125919,20230529 22:45:00,67.99,67.99,67.99,67.99,1 +125920,20230529 22:50:00,67.9,67.9,67.9,67.9,1 +125921,20230529 22:55:00,67.9,67.9,67.9,67.9,0 +125922,20230529 23:00:00,67.89,67.89,67.89,67.89,1 +125923,20230529 23:05:00,67.82,67.82,67.79,67.79,2 +125924,20230529 23:10:00,67.79,67.79,67.79,67.79,0 +125925,20230529 23:15:00,67.73,67.73,67.73,67.73,1 +125926,20230529 23:20:00,67.73,67.73,67.73,67.73,0 +125927,20230529 23:25:00,67.63,67.63,67.51,67.54,3 +125928,20230529 23:30:00,67.52,67.52,67.5,67.5,2 +125929,20230529 23:35:00,67.51,67.51,67.51,67.51,1 +125930,20230529 23:40:00,67.51,67.51,67.51,67.51,0 +125931,20230529 23:45:00,67.51,67.51,67.51,67.51,0 +125932,20230529 23:50:00,67.56,67.56,67.56,67.56,1 +125933,20230529 23:55:00,67.56,67.56,67.56,67.56,0 +125934,20230530 00:00:00,67.56,67.56,67.56,67.56,0 +125935,20230530 00:05:00,67.56,67.56,67.56,67.56,0 +125936,20230530 00:10:00,67.56,67.56,67.56,67.56,1 +125937,20230530 00:15:00,67.56,67.56,67.56,67.56,0 +125938,20230530 00:20:00,67.51,67.51,67.51,67.51,2 +125939,20230530 00:25:00,67.51,67.51,67.51,67.51,0 +125940,20230530 00:30:00,67.51,67.51,67.51,67.51,0 +125941,20230530 00:35:00,67.51,67.51,67.51,67.51,0 +125942,20230530 00:40:00,67.51,67.51,67.51,67.51,0 +125943,20230530 00:45:00,67.51,67.51,67.51,67.51,0 +125944,20230530 00:50:00,67.51,67.51,67.51,67.51,0 +125945,20230530 00:55:00,67.51,67.51,67.51,67.51,0 +125946,20230530 01:00:00,67.51,67.51,67.51,67.51,0 +125947,20230530 01:05:00,67.59,67.59,67.59,67.59,1 +125948,20230530 01:10:00,67.59,67.59,67.59,67.59,0 +125949,20230530 01:15:00,67.59,67.59,67.59,67.59,0 +125950,20230530 01:20:00,67.55,67.56,67.5,67.5,7 +125951,20230530 01:25:00,67.5,67.5,67.5,67.5,0 +125952,20230530 01:30:00,67.5,67.5,67.5,67.5,0 +125953,20230530 01:35:00,67.36,67.36,67.36,67.36,1 +125954,20230530 01:40:00,67.42,67.42,67.42,67.42,2 +125955,20230530 01:45:00,67.42,67.42,67.42,67.42,0 +125956,20230530 01:50:00,67.37,67.37,67.37,67.37,1 +125957,20230530 01:55:00,67.37,67.37,67.37,67.37,0 +125958,20230530 02:00:00,67.37,67.37,67.37,67.37,0 +125959,20230530 02:05:00,67.45,67.49,67.45,67.49,3 +125960,20230530 02:10:00,67.48,67.48,67.47,67.47,4 +125961,20230530 02:15:00,67.48,67.48,67.48,67.48,1 +125962,20230530 02:20:00,67.48,67.48,67.48,67.48,0 +125963,20230530 02:25:00,67.55,67.55,67.55,67.55,2 +125964,20230530 02:30:00,67.64,67.65,67.63,67.64,7 +125965,20230530 02:35:00,67.64,67.64,67.61,67.61,7 +125966,20230530 02:40:00,67.61,67.61,67.61,67.61,0 +125967,20230530 02:45:00,67.61,67.61,67.61,67.61,0 +125968,20230530 02:50:00,67.57,67.58,67.57,67.58,2 +125969,20230530 02:55:00,67.68,67.7,67.68,67.69,13 +125970,20230530 03:00:00,67.57,67.58,67.57,67.58,2 +125971,20230530 03:05:00,67.58,67.58,67.58,67.58,0 +125972,20230530 03:10:00,67.57,67.57,67.57,67.57,2 +125973,20230530 03:15:00,67.57,67.57,67.57,67.57,0 +125974,20230530 03:20:00,67.5,67.5,67.39,67.39,3 +125975,20230530 03:25:00,67.37,67.37,67.37,67.37,1 +125976,20230530 03:30:00,67.45,67.45,67.45,67.45,1 +125977,20230530 03:35:00,67.46,67.46,67.46,67.46,1 +125978,20230530 03:40:00,67.46,67.46,67.46,67.46,0 +125979,20230530 03:45:00,67.43,67.43,67.43,67.43,2 +125980,20230530 03:50:00,67.43,67.43,67.43,67.43,1 +125981,20230530 03:55:00,67.46,67.47,67.46,67.47,2 +125982,20230530 04:00:00,67.49,67.49,67.24,67.29,9 +125983,20230530 04:05:00,67.29,67.29,67.29,67.29,0 +125984,20230530 04:10:00,67.29,67.29,67.24,67.25,7 +125985,20230530 04:15:00,67.29,67.29,67.28,67.28,5 +125986,20230530 04:20:00,67.29,67.37,67.29,67.34,6 +125987,20230530 04:25:00,67.31,67.31,67.23,67.23,7 +125988,20230530 04:30:00,67.25,67.25,66.99,67.11,34 +125989,20230530 04:35:00,67.12,67.13,67.12,67.13,2 +125990,20230530 04:40:00,67.21,67.21,67.21,67.21,1 +125991,20230530 04:45:00,67.06,67.06,67.03,67.03,3 +125992,20230530 04:50:00,67.03,67.03,67.03,67.03,0 +125993,20230530 04:55:00,66.98,66.99,66.89,66.92,26 +125994,20230530 05:00:00,66.89,66.9,66.8,66.9,17 +125995,20230530 05:05:00,66.76,66.77,66.7,66.73,74 +125996,20230530 05:10:00,66.67,66.68,66.67,66.68,3 +125997,20230530 05:15:00,66.68,66.68,66.68,66.68,0 +125998,20230530 05:20:00,66.73,66.79,66.73,66.79,14 +125999,20230530 05:25:00,66.82,66.82,66.79,66.79,3 +126000,20230530 05:30:00,66.74,66.74,66.74,66.74,1 +126001,20230530 05:35:00,66.75,66.75,66.72,66.72,2 +126002,20230530 05:40:00,66.69,66.69,66.66,66.66,4 +126003,20230530 05:45:00,66.61,66.65,66.56,66.65,5 +126004,20230530 05:50:00,66.65,66.65,66.65,66.65,0 +126005,20230530 05:55:00,66.7,66.76,66.7,66.76,23 +126006,20230530 06:00:00,66.7,66.72,66.7,66.72,5 +126007,20230530 06:05:00,66.78,66.78,66.78,66.78,2 +126008,20230530 06:10:00,66.81,66.81,66.81,66.81,1 +126009,20230530 06:15:00,66.81,66.81,66.81,66.81,0 +126010,20230530 06:20:00,66.81,66.81,66.81,66.81,0 +126011,20230530 06:25:00,66.76,66.76,66.76,66.76,2 +126012,20230530 06:30:00,66.88,66.97,66.88,66.97,5 +126013,20230530 06:35:00,66.98,67.05,66.98,67.05,8 +126014,20230530 06:40:00,67.13,67.18,67.13,67.14,10 +126015,20230530 06:45:00,67.15,67.17,67.13,67.13,5 +126016,20230530 06:50:00,67.06,67.07,67.06,67.07,3 +126017,20230530 06:55:00,67.04,67.09,67.04,67.09,6 +126018,20230530 07:00:00,67.08,67.13,67.08,67.13,8 +126019,20230530 07:05:00,67.09,67.13,67.09,67.13,11 +126020,20230530 07:10:00,67.1,67.1,67.08,67.08,6 +126021,20230530 07:15:00,67.05,67.12,67.05,67.12,6 +126022,20230530 07:20:00,67.13,67.16,67.13,67.16,5 +126023,20230530 07:25:00,67.17,67.17,67.12,67.12,5 +126024,20230530 07:30:00,67.19,67.19,67.18,67.18,2 +126025,20230530 07:35:00,67.19,67.34,67.18,67.33,15 +126026,20230530 07:40:00,67.3,67.32,67.28,67.32,13 +126027,20230530 07:45:00,67.32,67.32,67.31,67.31,2 +126028,20230530 07:50:00,67.31,67.31,67.31,67.31,0 +126029,20230530 07:55:00,67.31,67.31,67.31,67.31,0 +126030,20230530 08:00:00,67.26,67.28,67.25,67.28,5 +126031,20230530 08:05:00,67.32,67.32,67.31,67.31,2 +126032,20230530 08:10:00,67.33,67.34,67.31,67.31,5 +126033,20230530 08:15:00,67.21,67.22,67.11,67.11,11 +126034,20230530 08:20:00,67.13,67.14,67.1,67.14,34 +126035,20230530 08:25:00,67.15,67.24,67.15,67.18,17 +126036,20230530 08:30:00,67.18,67.18,67.04,67.04,87 +126037,20230530 08:35:00,67.03,67.07,66.91,66.91,120 +126038,20230530 08:40:00,66.92,67.0,66.9,66.96,18 +126039,20230530 08:45:00,66.98,66.98,66.88,66.88,9 +126040,20230530 08:50:00,66.9,66.9,66.86,66.87,52 +126041,20230530 08:55:00,66.88,66.95,66.88,66.92,50 +126042,20230530 09:00:00,66.93,66.95,66.41,66.48,265 +126043,20230530 09:05:00,66.4,66.49,66.33,66.48,79 +126044,20230530 09:10:00,66.5,66.53,66.4,66.41,17 +126045,20230530 09:15:00,66.43,66.44,66.38,66.44,18 +126046,20230530 09:20:00,66.46,66.46,66.17,66.19,87 +126047,20230530 09:25:00,66.2,66.29,66.18,66.21,31 +126048,20230530 09:30:00,66.22,66.22,65.78,65.89,194 +126049,20230530 09:35:00,65.88,66.0,65.86,66.0,50 +126050,20230530 09:40:00,65.96,66.29,65.94,66.27,56 +126051,20230530 09:45:00,66.19,66.19,66.05,66.05,56 +126052,20230530 09:50:00,66.06,66.13,65.97,65.97,52 +126053,20230530 09:55:00,66.0,66.03,65.93,66.01,23 +126054,20230530 10:00:00,66.05,66.05,65.84,65.84,16 +126055,20230530 10:05:00,65.85,66.12,65.8,66.12,22 +126056,20230530 10:10:00,66.12,66.17,65.88,65.98,20 +126057,20230530 10:15:00,65.98,66.25,65.98,66.25,34 +126058,20230530 10:20:00,66.28,66.29,66.07,66.07,19 +126059,20230530 10:25:00,66.07,66.07,65.89,65.93,15 +126060,20230530 10:30:00,65.92,66.04,65.87,65.88,35 +126061,20230530 10:35:00,65.9,65.93,65.87,65.89,8 +126062,20230530 10:40:00,65.87,65.93,65.65,65.67,49 +126063,20230530 10:45:00,65.64,65.76,65.57,65.67,140 +126064,20230530 10:50:00,65.71,65.8,65.68,65.7,31 +126065,20230530 10:55:00,65.7,65.75,65.7,65.75,14 +126066,20230530 11:00:00,65.74,65.84,65.72,65.8,20 +126067,20230530 11:05:00,65.82,66.03,65.82,66.0,43 +126068,20230530 11:10:00,66.04,66.04,65.86,65.86,15 +126069,20230530 11:15:00,65.84,65.88,65.8,65.8,20 +126070,20230530 11:20:00,65.83,65.93,65.83,65.91,14 +126071,20230530 11:25:00,65.88,65.94,65.88,65.92,11 +126072,20230530 11:30:00,65.92,65.98,65.9,65.9,14 +126073,20230530 11:35:00,65.87,65.87,65.67,65.67,22 +126074,20230530 11:40:00,65.66,65.66,65.51,65.51,31 +126075,20230530 11:45:00,65.54,65.66,65.54,65.61,13 +126076,20230530 11:50:00,65.55,65.55,65.53,65.55,5 +126077,20230530 11:55:00,65.53,65.61,65.53,65.6,22 +126078,20230530 12:00:00,65.6,65.65,65.59,65.6,8 +126079,20230530 12:05:00,65.55,65.55,65.55,65.55,1 +126080,20230530 12:10:00,65.67,65.69,65.65,65.68,9 +126081,20230530 12:15:00,65.71,65.73,65.65,65.73,33 +126082,20230530 12:20:00,65.7,65.7,65.58,65.58,47 +126083,20230530 12:25:00,65.68,65.76,65.67,65.76,28 +126084,20230530 12:30:00,65.75,65.78,65.69,65.69,13 +126085,20230530 12:35:00,65.72,65.81,65.72,65.79,12 +126086,20230530 12:40:00,65.73,65.73,65.6,65.62,8 +126087,20230530 12:45:00,65.6,65.65,65.6,65.62,17 +126088,20230530 12:50:00,65.6,65.6,65.5,65.6,74 +126089,20230530 12:55:00,65.6,65.64,65.6,65.64,5 +126090,20230530 13:00:00,65.59,65.59,65.54,65.54,6 +126091,20230530 13:05:00,65.56,65.57,65.55,65.56,8 +126092,20230530 13:10:00,65.52,65.53,65.32,65.35,43 +126093,20230530 13:15:00,65.35,65.58,65.32,65.53,35 +126094,20230530 13:20:00,65.5,65.5,65.46,65.49,20 +126095,20230530 13:25:00,65.48,65.49,65.43,65.46,59 +126096,20230530 13:30:00,65.47,65.54,65.47,65.52,34 +126097,20230530 13:35:00,65.52,65.59,65.52,65.53,279 +126098,20230530 13:40:00,65.53,65.58,65.52,65.55,92 +126099,20230530 13:45:00,65.57,65.59,65.53,65.58,8 +126100,20230530 13:50:00,65.51,65.51,65.44,65.44,22 +126101,20230530 13:55:00,65.43,65.46,65.39,65.41,30 +126102,20230530 14:00:00,65.41,65.5,65.38,65.47,54 +126103,20230530 14:05:00,65.46,65.5,65.42,65.43,25 +126104,20230530 14:10:00,65.45,65.53,65.45,65.52,29 +126105,20230530 14:15:00,65.52,65.57,65.52,65.55,81 +126106,20230530 14:20:00,65.49,65.57,65.47,65.56,139 +126107,20230530 14:25:00,65.54,65.61,65.5,65.61,312 +126108,20230530 14:30:00,65.61,65.64,65.59,65.6,45 +126109,20230530 14:35:00,65.59,65.62,65.55,65.58,30 +126110,20230530 14:40:00,65.6,65.65,65.55,65.65,17 +126111,20230530 14:45:00,65.63,65.69,65.63,65.64,55 +126112,20230530 14:50:00,65.66,65.67,65.65,65.65,8 +126113,20230530 14:55:00,65.68,65.68,65.65,65.66,18 +126114,20230530 15:00:00,65.67,65.68,65.64,65.64,14 +126115,20230530 15:05:00,65.64,65.68,65.63,65.68,10 +126116,20230530 15:10:00,65.64,65.65,65.64,65.64,5 +126117,20230530 15:15:00,65.62,65.66,65.62,65.66,2 +126118,20230530 15:20:00,65.66,65.69,65.66,65.69,8 +126119,20230530 15:25:00,65.68,65.69,65.66,65.66,14 +126120,20230530 15:30:00,65.67,65.67,65.66,65.66,7 +126121,20230530 15:35:00,65.68,65.69,65.68,65.69,3 +126122,20230530 15:40:00,65.69,65.69,65.69,65.69,0 +126123,20230530 15:45:00,65.69,65.69,65.69,65.69,5 +126124,20230530 15:50:00,65.71,65.71,65.68,65.7,14 +126125,20230530 15:55:00,65.69,65.71,65.67,65.71,5 +126126,20230530 16:00:00,65.71,65.71,65.71,65.71,6 +126127,20230530 16:05:00,65.71,65.71,65.71,65.71,0 +126128,20230530 16:10:00,65.72,65.72,65.72,65.72,1 +126129,20230530 16:15:00,65.72,65.72,65.72,65.72,0 +126130,20230530 16:20:00,65.67,65.67,65.62,65.62,16 +126131,20230530 16:25:00,65.62,65.62,65.62,65.62,1 +126132,20230530 16:30:00,65.6,65.61,65.59,65.59,4 +126133,20230530 16:35:00,65.58,65.58,65.58,65.58,1 +126134,20230530 16:40:00,65.56,65.56,65.52,65.52,8 +126135,20230530 16:45:00,65.5,65.5,65.44,65.44,12 +126136,20230530 16:50:00,65.44,65.45,65.39,65.39,7 +126137,20230530 16:55:00,65.45,65.46,65.43,65.43,9 +126138,20230530 18:20:00,65.56,65.56,65.56,65.56,1 +126139,20230530 18:25:00,65.56,65.56,65.56,65.56,0 +126140,20230530 18:30:00,65.56,65.56,65.56,65.56,0 +126141,20230530 18:35:00,65.5,65.5,65.5,65.5,1 +126142,20230530 18:40:00,65.5,65.5,65.5,65.5,0 +126143,20230530 18:45:00,65.5,65.5,65.5,65.5,0 +126144,20230530 18:50:00,65.5,65.5,65.5,65.5,0 +126145,20230530 18:55:00,65.5,65.5,65.5,65.5,0 +126146,20230530 19:00:00,65.5,65.5,65.5,65.5,0 +126147,20230530 19:05:00,65.51,65.51,65.5,65.5,25 +126148,20230530 19:10:00,65.48,65.48,65.48,65.48,2 +126149,20230530 19:15:00,65.5,65.5,65.5,65.5,1 +126150,20230530 19:20:00,65.49,65.49,65.49,65.49,1 +126151,20230530 19:25:00,65.49,65.49,65.49,65.49,0 +126152,20230530 19:30:00,65.48,65.48,65.48,65.48,2 +126153,20230530 19:35:00,65.48,65.48,65.48,65.48,0 +126154,20230530 19:40:00,65.47,65.47,65.45,65.45,27 +126155,20230530 19:45:00,65.45,65.45,65.45,65.45,13 +126156,20230530 19:50:00,65.45,65.45,65.44,65.45,7 +126157,20230530 19:55:00,65.45,65.46,65.45,65.46,32 +126158,20230530 20:00:00,65.44,65.54,65.44,65.54,39 +126159,20230530 20:05:00,65.49,65.49,65.49,65.49,1 +126160,20230530 20:10:00,65.51,65.51,65.45,65.45,90 +126161,20230530 20:15:00,65.45,65.47,65.45,65.46,18 +126162,20230530 20:20:00,65.46,65.46,65.46,65.46,0 +126163,20230530 20:25:00,65.49,65.5,65.49,65.5,52 +126164,20230530 20:30:00,65.49,65.49,65.48,65.48,5 +126165,20230530 20:35:00,65.47,65.47,65.47,65.47,3 +126166,20230530 20:40:00,65.47,65.47,65.47,65.47,0 +126167,20230530 20:45:00,65.45,65.45,65.45,65.45,1 +126168,20230530 20:50:00,65.45,65.45,65.45,65.45,0 +126169,20230530 20:55:00,65.45,65.45,65.45,65.45,0 +126170,20230530 21:00:00,65.54,65.54,65.44,65.44,4 +126171,20230530 21:05:00,65.44,65.44,65.44,65.44,0 +126172,20230530 21:10:00,65.44,65.44,65.44,65.44,0 +126173,20230530 21:15:00,65.44,65.44,65.44,65.44,1 +126174,20230530 21:20:00,65.59,65.59,65.59,65.59,4 +126175,20230530 21:25:00,65.59,65.59,65.59,65.59,0 +126176,20230530 21:30:00,65.59,65.59,65.59,65.59,0 +126177,20230530 21:35:00,65.59,65.59,65.59,65.59,0 +126178,20230530 21:40:00,65.59,65.59,65.59,65.59,0 +126179,20230530 21:45:00,65.43,65.43,65.43,65.43,1 +126180,20230530 21:50:00,65.41,65.43,65.41,65.43,2 +126181,20230530 21:55:00,65.4,65.4,65.4,65.4,5 +126182,20230530 22:00:00,65.4,65.4,65.4,65.4,0 +126183,20230530 22:05:00,65.4,65.4,65.4,65.4,0 +126184,20230530 22:10:00,65.4,65.4,65.4,65.4,0 +126185,20230530 22:15:00,65.31,65.31,65.3,65.3,24 +126186,20230530 22:20:00,65.27,65.27,65.24,65.24,2 +126187,20230530 22:25:00,65.27,65.27,65.27,65.27,3 +126188,20230530 22:30:00,65.27,65.27,65.27,65.27,0 +126189,20230530 22:35:00,65.27,65.27,65.27,65.27,0 +126190,20230530 22:40:00,65.23,65.23,65.23,65.23,2 +126191,20230530 22:45:00,65.28,65.28,65.28,65.28,1 +126192,20230530 22:50:00,65.26,65.26,65.26,65.26,1 +126193,20230530 22:55:00,65.24,65.24,65.24,65.24,1 +126194,20230530 23:00:00,65.22,65.28,65.22,65.28,7 +126195,20230530 23:05:00,65.28,65.28,65.28,65.28,0 +126196,20230530 23:10:00,65.32,65.32,65.32,65.32,1 +126197,20230530 23:15:00,65.33,65.33,65.33,65.33,3 +126198,20230530 23:20:00,65.33,65.33,65.33,65.33,0 +126199,20230530 23:25:00,65.33,65.33,65.33,65.33,0 +126200,20230530 23:30:00,65.33,65.33,65.33,65.33,0 +126201,20230530 23:35:00,65.33,65.33,65.33,65.33,0 +126202,20230530 23:40:00,65.33,65.33,65.33,65.33,0 +126203,20230530 23:45:00,65.33,65.33,65.33,65.33,0 +126204,20230530 23:50:00,65.33,65.33,65.33,65.33,0 +126205,20230530 23:55:00,65.33,65.33,65.33,65.33,0 +126206,20230531 00:00:00,65.33,65.33,65.33,65.33,0 +126207,20230531 00:05:00,65.33,65.33,65.33,65.33,0 +126208,20230531 00:10:00,65.36,65.36,65.36,65.36,1 +126209,20230531 00:15:00,65.36,65.36,65.36,65.36,0 +126210,20230531 00:20:00,65.36,65.36,65.36,65.36,0 +126211,20230531 00:25:00,65.36,65.36,65.36,65.36,0 +126212,20230531 00:30:00,65.36,65.36,65.36,65.36,0 +126213,20230531 00:35:00,65.36,65.36,65.36,65.36,0 +126214,20230531 00:40:00,65.36,65.36,65.36,65.36,0 +126215,20230531 00:45:00,65.36,65.36,65.36,65.36,0 +126216,20230531 00:50:00,65.36,65.36,65.36,65.36,0 +126217,20230531 00:55:00,65.36,65.36,65.36,65.36,0 +126218,20230531 01:00:00,65.36,65.36,65.36,65.36,0 +126219,20230531 01:05:00,65.36,65.36,65.36,65.36,0 +126220,20230531 01:10:00,65.36,65.36,65.36,65.36,0 +126221,20230531 01:15:00,65.36,65.36,65.36,65.36,0 +126222,20230531 01:20:00,65.36,65.36,65.36,65.36,0 +126223,20230531 01:25:00,65.23,65.23,65.16,65.22,27 +126224,20230531 01:30:00,65.22,65.27,65.21,65.27,12 +126225,20230531 01:35:00,65.27,65.27,65.27,65.27,0 +126226,20230531 01:40:00,65.28,65.34,65.28,65.34,5 +126227,20230531 01:45:00,65.34,65.34,65.34,65.34,0 +126228,20230531 01:50:00,65.42,65.43,65.42,65.43,6 +126229,20230531 01:55:00,65.43,65.43,65.43,65.43,0 +126230,20230531 02:00:00,65.43,65.43,65.43,65.43,0 +126231,20230531 02:05:00,65.41,65.41,65.41,65.41,1 +126232,20230531 02:10:00,65.44,65.44,65.44,65.44,1 +126233,20230531 02:15:00,65.44,65.44,65.44,65.44,0 +126234,20230531 02:20:00,65.44,65.44,65.44,65.44,0 +126235,20230531 02:25:00,65.44,65.44,65.44,65.44,0 +126236,20230531 02:30:00,65.44,65.44,65.44,65.44,0 +126237,20230531 02:35:00,65.35,65.37,65.35,65.37,2 +126238,20230531 02:40:00,65.37,65.37,65.37,65.37,0 +126239,20230531 02:45:00,65.37,65.37,65.37,65.37,0 +126240,20230531 02:50:00,65.37,65.37,65.37,65.37,0 +126241,20230531 02:55:00,65.37,65.37,65.37,65.37,0 +126242,20230531 03:00:00,65.38,65.38,65.36,65.36,2 +126243,20230531 03:05:00,65.36,65.36,65.36,65.36,0 +126244,20230531 03:10:00,65.39,65.39,65.3,65.3,6 +126245,20230531 03:15:00,65.4,65.4,65.4,65.4,2 +126246,20230531 03:20:00,65.44,65.44,65.41,65.41,2 +126247,20230531 03:25:00,65.48,65.56,65.47,65.56,4 +126248,20230531 03:30:00,65.55,65.55,65.55,65.55,1 +126249,20230531 03:35:00,65.51,65.51,65.4,65.4,22 +126250,20230531 03:40:00,65.39,65.39,65.34,65.34,2 +126251,20230531 03:45:00,65.3,65.3,65.18,65.19,19 +126252,20230531 03:50:00,65.2,65.21,65.14,65.15,15 +126253,20230531 03:55:00,65.15,65.22,65.13,65.22,11 +126254,20230531 04:00:00,65.17,65.18,65.14,65.17,15 +126255,20230531 04:05:00,65.21,65.26,65.16,65.26,11 +126256,20230531 04:10:00,65.29,65.3,65.29,65.3,3 +126257,20230531 04:15:00,65.41,65.47,65.39,65.47,8 +126258,20230531 04:20:00,65.53,65.61,65.53,65.61,9 +126259,20230531 04:25:00,65.65,65.65,65.54,65.54,12 +126260,20230531 04:30:00,65.51,65.52,65.29,65.29,25 +126261,20230531 04:35:00,65.31,65.35,65.28,65.29,68 +126262,20230531 04:40:00,65.25,65.26,65.15,65.15,67 +126263,20230531 04:45:00,65.18,65.18,64.98,65.04,211 +126264,20230531 04:50:00,65.09,65.17,65.08,65.13,12 +126265,20230531 04:55:00,65.13,65.13,65.13,65.13,0 +126266,20230531 05:00:00,65.29,65.36,65.27,65.27,89 +126267,20230531 05:05:00,65.37,65.47,65.34,65.47,74 +126268,20230531 05:10:00,65.45,65.46,65.42,65.42,5 +126269,20230531 05:15:00,65.42,65.42,65.42,65.42,0 +126270,20230531 05:20:00,65.51,65.51,65.51,65.51,2 +126271,20230531 05:25:00,65.42,65.42,65.3,65.3,10 +126272,20230531 05:30:00,65.31,65.34,65.23,65.23,16 +126273,20230531 05:35:00,65.22,65.22,65.08,65.08,26 +126274,20230531 05:40:00,65.14,65.14,65.11,65.12,10 +126275,20230531 05:45:00,65.06,65.06,64.99,65.0,9 +126276,20230531 05:50:00,64.97,64.99,64.89,64.99,44 +126277,20230531 05:55:00,65.0,65.02,64.88,64.92,43 +126278,20230531 06:00:00,64.95,65.0,64.92,64.92,9 +126279,20230531 06:05:00,64.9,64.92,64.88,64.91,15 +126280,20230531 06:10:00,64.93,64.93,64.84,64.91,15 +126281,20230531 06:15:00,64.88,64.9,64.84,64.84,18 +126282,20230531 06:20:00,64.83,64.84,64.74,64.76,72 +126283,20230531 06:25:00,64.78,64.78,64.67,64.7,100 +126284,20230531 06:30:00,64.67,64.67,64.53,64.56,94 +126285,20230531 06:35:00,64.54,64.54,64.47,64.5,11 +126286,20230531 06:40:00,64.48,64.48,64.31,64.36,35 +126287,20230531 06:45:00,64.52,64.64,64.52,64.58,60 +126288,20230531 06:50:00,64.63,64.66,64.63,64.65,61 +126289,20230531 06:55:00,64.66,64.66,64.62,64.62,6 +126290,20230531 07:00:00,64.6,64.61,64.56,64.58,15 +126291,20230531 07:05:00,64.59,64.59,64.48,64.49,12 +126292,20230531 07:10:00,64.5,64.5,64.46,64.46,12 +126293,20230531 07:15:00,64.5,64.54,64.47,64.54,12 +126294,20230531 07:20:00,64.56,64.62,64.56,64.61,12 +126295,20230531 07:25:00,64.59,64.6,64.52,64.54,16 +126296,20230531 07:30:00,64.53,64.62,64.52,64.62,9 +126297,20230531 07:35:00,64.61,64.61,64.58,64.58,4 +126298,20230531 07:40:00,64.51,64.51,64.49,64.5,5 +126299,20230531 07:45:00,64.46,64.46,64.44,64.45,15 +126300,20230531 07:50:00,64.47,64.47,64.38,64.38,15 +126301,20230531 07:55:00,64.38,64.45,64.38,64.43,6 +126302,20230531 08:00:00,64.43,64.45,64.33,64.34,14 +126303,20230531 08:05:00,64.31,64.31,64.19,64.19,170 +126304,20230531 08:10:00,64.24,64.27,64.17,64.19,45 +126305,20230531 08:15:00,64.19,64.21,64.13,64.15,76 +126306,20230531 08:20:00,64.14,64.17,64.11,64.14,170 +126307,20230531 08:25:00,64.14,64.16,64.1,64.1,39 +126308,20230531 08:30:00,64.11,64.2,64.11,64.18,22 +126309,20230531 08:35:00,64.17,64.17,64.16,64.16,27 +126310,20230531 08:40:00,64.17,64.23,64.15,64.22,31 +126311,20230531 08:45:00,64.25,64.25,64.13,64.15,61 +126312,20230531 08:50:00,64.13,64.16,64.13,64.15,10 +126313,20230531 08:55:00,64.13,64.24,64.12,64.23,20 +126314,20230531 09:00:00,64.22,64.32,64.05,64.32,189 +126315,20230531 09:05:00,64.33,64.56,64.28,64.56,89 +126316,20230531 09:10:00,64.55,64.87,64.51,64.87,32 +126317,20230531 09:15:00,64.84,65.12,64.8,65.02,57 +126318,20230531 09:20:00,65.16,65.3,65.15,65.25,32 +126319,20230531 09:25:00,65.29,65.29,65.21,65.23,14 +126320,20230531 09:30:00,65.28,65.41,65.2,65.22,48 +126321,20230531 09:35:00,65.26,65.41,65.24,65.34,32 +126322,20230531 09:40:00,65.33,65.35,65.2,65.22,69 +126323,20230531 09:45:00,65.21,65.22,64.99,65.1,49 +126324,20230531 09:50:00,65.13,65.18,65.04,65.12,17 +126325,20230531 09:55:00,65.13,65.2,65.13,65.2,15 +126326,20230531 10:00:00,65.14,65.15,65.05,65.13,38 +126327,20230531 10:05:00,65.13,65.22,65.04,65.2,33 +126328,20230531 10:10:00,65.11,65.11,64.95,65.04,20 +126329,20230531 10:15:00,65.11,65.19,65.06,65.11,24 +126330,20230531 10:20:00,65.13,65.2,65.09,65.09,9 +126331,20230531 10:25:00,65.07,65.07,65.04,65.07,221 +126332,20230531 10:30:00,65.05,65.37,65.04,65.34,134 +126333,20230531 10:35:00,65.31,65.65,65.31,65.65,103 +126334,20230531 10:40:00,65.67,65.74,65.57,65.59,52 +126335,20230531 10:45:00,65.62,65.7,65.44,65.46,26 +126336,20230531 10:50:00,65.47,65.5,65.36,65.38,25 +126337,20230531 10:55:00,65.38,65.45,65.32,65.34,52 +126338,20230531 11:00:00,65.33,65.35,65.27,65.31,34 +126339,20230531 11:05:00,65.32,65.32,65.19,65.22,17 +126340,20230531 11:10:00,65.2,65.2,65.16,65.19,69 +126341,20230531 11:15:00,65.17,65.32,65.17,65.22,14 +126342,20230531 11:20:00,65.21,65.21,65.07,65.1,26 +126343,20230531 11:25:00,65.1,65.23,65.09,65.13,34 +126344,20230531 11:30:00,65.15,65.42,65.15,65.4,87 +126345,20230531 11:35:00,65.39,65.51,65.37,65.44,9 +126346,20230531 11:40:00,65.43,65.43,65.37,65.39,8 +126347,20230531 11:45:00,65.33,65.34,65.3,65.34,9 +126348,20230531 11:50:00,65.29,65.34,65.28,65.34,27 +126349,20230531 11:55:00,65.35,65.35,65.3,65.31,10 +126350,20230531 12:00:00,65.32,65.37,65.32,65.35,23 +126351,20230531 12:05:00,65.32,65.33,65.29,65.32,40 +126352,20230531 12:10:00,65.33,65.42,65.33,65.41,17 +126353,20230531 12:15:00,65.43,65.43,65.43,65.43,1 +126354,20230531 12:20:00,65.41,65.59,65.41,65.53,12 +126355,20230531 12:25:00,65.45,65.45,65.39,65.39,6 +126356,20230531 12:30:00,65.42,65.42,65.28,65.29,25 +126357,20230531 12:35:00,65.27,65.27,65.15,65.15,22 +126358,20230531 12:40:00,65.15,65.32,65.15,65.3,13 +126359,20230531 12:45:00,65.16,65.2,65.16,65.2,8 +126360,20230531 12:50:00,65.1,65.13,65.1,65.12,11 +126361,20230531 12:55:00,65.1,65.11,65.07,65.08,20 +126362,20230531 13:00:00,65.07,65.11,64.98,65.11,38 +126363,20230531 13:05:00,65.0,65.03,65.0,65.03,5 +126364,20230531 13:10:00,65.08,65.08,65.08,65.08,2 +126365,20230531 13:15:00,65.07,65.07,65.03,65.03,14 +126366,20230531 13:20:00,65.01,65.01,65.01,65.01,1 +126367,20230531 13:25:00,65.01,65.01,65.01,65.01,0 +126368,20230531 13:30:00,65.05,65.06,64.97,65.01,27 +126369,20230531 13:35:00,65.0,65.0,64.97,64.97,4 +126370,20230531 13:40:00,65.09,65.18,65.09,65.14,19 +126371,20230531 13:45:00,65.17,65.17,64.98,64.98,28 +126372,20230531 13:50:00,64.99,65.0,64.95,64.95,15 +126373,20230531 13:55:00,64.98,65.01,64.96,65.0,15 +126374,20230531 14:00:00,64.98,64.98,64.74,64.78,80 +126375,20230531 14:05:00,64.75,64.78,64.66,64.68,43 +126376,20230531 14:10:00,64.68,64.7,64.62,64.66,78 +126377,20230531 14:15:00,64.67,64.69,64.52,64.62,82 +126378,20230531 14:20:00,64.62,64.63,64.49,64.52,83 +126379,20230531 14:25:00,64.53,64.56,64.41,64.48,380 +126380,20230531 14:30:00,64.49,64.52,64.43,64.52,180 +126381,20230531 14:35:00,64.52,64.57,64.52,64.55,122 +126382,20230531 14:40:00,64.55,64.61,64.53,64.61,17 +126383,20230531 14:45:00,64.62,64.62,64.55,64.56,21 +126384,20230531 14:50:00,64.53,64.53,64.44,64.46,174 +126385,20230531 14:55:00,64.47,64.48,64.45,64.45,135 +126386,20230531 15:00:00,64.46,64.46,64.28,64.34,501 +126387,20230531 15:05:00,64.34,64.35,64.3,64.31,47 +126388,20230531 15:10:00,64.3,64.33,64.29,64.32,12 +126389,20230531 15:15:00,64.33,64.34,64.3,64.3,6 +126390,20230531 15:20:00,64.32,64.32,64.28,64.28,17 +126391,20230531 15:25:00,64.3,64.3,64.3,64.3,3 +126392,20230531 15:30:00,64.3,64.3,64.3,64.3,1 +126393,20230531 15:35:00,64.27,64.29,64.27,64.28,22 +126394,20230531 15:40:00,64.28,64.29,64.26,64.26,13 +126395,20230531 15:45:00,64.26,64.26,64.21,64.23,11 +126396,20230531 15:50:00,64.22,64.25,64.22,64.24,20 +126397,20230531 15:55:00,64.23,64.23,64.14,64.14,34 +126398,20230531 16:00:00,64.18,64.21,64.17,64.19,11 +126399,20230531 16:05:00,64.2,64.21,64.17,64.19,35 +126400,20230531 16:10:00,64.27,64.3,64.27,64.29,6 +126401,20230531 16:15:00,64.32,64.35,64.32,64.35,5 +126402,20230531 16:20:00,64.36,64.37,64.35,64.36,14 +126403,20230531 16:25:00,64.4,64.4,64.37,64.37,5 +126404,20230531 16:30:00,64.37,64.37,64.12,64.12,20 +126405,20230531 16:35:00,64.15,64.15,64.15,64.15,2 +126406,20230531 16:40:00,64.16,64.16,64.1,64.13,5 +126407,20230531 16:45:00,64.13,64.13,64.13,64.13,0 +126408,20230531 16:50:00,64.1,64.1,64.1,64.1,1 +126409,20230531 16:55:00,64.05,64.09,64.05,64.08,16 +126410,20230531 18:15:00,64.08,64.08,64.08,64.08,1 +126411,20230531 18:20:00,64.08,64.08,64.08,64.08,0 +126412,20230531 18:25:00,64.08,64.08,64.08,64.08,0 +126413,20230531 18:30:00,64.08,64.08,64.08,64.08,0 +126414,20230531 18:35:00,64.08,64.08,64.08,64.08,0 +126415,20230531 18:40:00,64.08,64.08,64.08,64.08,0 +126416,20230531 18:45:00,64.08,64.08,64.08,64.08,0 +126417,20230531 18:50:00,64.08,64.08,64.08,64.08,0 +126418,20230531 18:55:00,64.08,64.08,64.08,64.08,0 +126419,20230531 19:00:00,64.08,64.08,64.08,64.08,0 +126420,20230531 19:05:00,64.08,64.08,64.08,64.08,0 +126421,20230531 19:10:00,64.19,64.19,64.19,64.19,1 +126422,20230531 19:15:00,64.19,64.19,64.19,64.19,0 +126423,20230531 19:20:00,64.19,64.19,64.19,64.19,0 +126424,20230531 19:25:00,64.19,64.19,64.19,64.19,0 +126425,20230531 19:30:00,64.19,64.19,64.19,64.19,0 +126426,20230531 19:35:00,64.21,64.21,64.21,64.21,1 +126427,20230531 19:40:00,64.21,64.21,64.21,64.21,0 +126428,20230531 19:45:00,64.2,64.2,64.2,64.2,1 +126429,20230531 19:50:00,64.2,64.2,64.2,64.2,0 +126430,20230531 19:55:00,64.2,64.2,64.2,64.2,0 +126431,20230531 20:00:00,64.21,64.25,64.2,64.25,23 +126432,20230531 20:05:00,64.23,64.23,64.19,64.2,9 +126433,20230531 20:10:00,64.2,64.2,64.2,64.2,0 +126434,20230531 20:15:00,64.2,64.2,64.2,64.2,0 +126435,20230531 20:20:00,64.2,64.2,64.2,64.2,0 +126436,20230531 20:25:00,64.2,64.2,64.2,64.2,0 +126437,20230531 20:30:00,64.2,64.2,64.2,64.2,0 +126438,20230531 20:35:00,64.2,64.2,64.2,64.2,0 +126439,20230531 20:40:00,64.2,64.2,64.2,64.2,0 +126440,20230531 20:45:00,64.2,64.2,64.2,64.2,0 +126441,20230531 20:50:00,64.2,64.2,64.2,64.2,0 +126442,20230531 20:55:00,64.13,64.13,64.12,64.12,3 +126443,20230531 21:00:00,64.18,64.34,64.18,64.34,51 +126444,20230531 21:05:00,64.38,64.38,64.35,64.35,2 +126445,20230531 21:10:00,64.3,64.3,64.3,64.3,1 +126446,20230531 21:15:00,64.29,64.29,64.25,64.27,4 +126447,20230531 21:20:00,64.35,64.35,64.35,64.35,1 +126448,20230531 21:25:00,64.34,64.37,64.34,64.37,4 +126449,20230531 21:30:00,64.37,64.37,64.37,64.37,0 +126450,20230531 21:35:00,64.37,64.37,64.37,64.37,0 +126451,20230531 21:40:00,64.37,64.37,64.37,64.37,0 +126452,20230531 21:45:00,64.43,64.47,64.43,64.47,3 +126453,20230531 21:50:00,64.5,64.5,64.5,64.5,56 +126454,20230531 21:55:00,64.64,64.64,64.64,64.64,1 +126455,20230531 22:00:00,64.62,64.72,64.62,64.72,3 +126456,20230531 22:05:00,64.63,64.63,64.63,64.63,1 +126457,20230531 22:10:00,64.65,64.68,64.65,64.67,6 +126458,20230531 22:15:00,64.67,64.67,64.67,64.67,0 +126459,20230531 22:20:00,64.67,64.67,64.67,64.67,0 +126460,20230531 22:25:00,64.67,64.67,64.67,64.67,0 +126461,20230531 22:30:00,64.67,64.67,64.67,64.67,0 +126462,20230531 22:35:00,64.75,64.75,64.74,64.75,68 +126463,20230531 22:40:00,64.75,64.75,64.72,64.72,4 +126464,20230531 22:45:00,64.82,64.83,64.81,64.81,3 +126465,20230531 22:50:00,64.81,64.81,64.81,64.81,0 +126466,20230531 22:55:00,64.81,64.81,64.81,64.81,0 +126467,20230531 23:00:00,64.72,64.72,64.72,64.72,1 +126468,20230531 23:05:00,64.75,64.81,64.75,64.81,2 +126469,20230531 23:10:00,64.78,64.78,64.78,64.78,1 +126470,20230531 23:15:00,64.74,64.74,64.74,64.74,1 +126471,20230531 23:20:00,64.74,64.74,64.74,64.74,0 +126472,20230531 23:25:00,64.76,64.79,64.76,64.79,2 +126473,20230531 23:30:00,64.79,64.79,64.79,64.79,0 +126474,20230531 23:35:00,64.79,64.79,64.79,64.79,0 +126475,20230531 23:40:00,64.77,64.78,64.77,64.78,20 +126476,20230531 23:45:00,64.78,64.78,64.76,64.76,11 +126477,20230531 23:50:00,64.81,64.81,64.81,64.81,1 +126478,20230531 23:55:00,64.81,64.81,64.81,64.81,0 +126479,20230601 00:00:00,64.75,64.75,64.75,64.75,1 +126480,20230601 00:05:00,64.75,64.75,64.75,64.75,0 +126481,20230601 00:10:00,64.75,64.75,64.75,64.75,0 +126482,20230601 00:15:00,64.75,64.75,64.75,64.75,0 +126483,20230601 00:20:00,64.67,64.67,64.67,64.67,1 +126484,20230601 00:25:00,64.74,64.76,64.67,64.67,6 +126485,20230601 00:30:00,64.7,64.76,64.69,64.7,15 +126486,20230601 00:35:00,64.7,64.7,64.7,64.7,0 +126487,20230601 00:40:00,64.7,64.7,64.7,64.7,0 +126488,20230601 00:45:00,64.7,64.7,64.7,64.7,0 +126489,20230601 00:50:00,64.62,64.66,64.62,64.65,6 +126490,20230601 00:55:00,64.65,64.65,64.65,64.65,0 +126491,20230601 01:00:00,64.65,64.65,64.65,64.65,0 +126492,20230601 01:05:00,64.63,64.65,64.61,64.65,10 +126493,20230601 01:10:00,64.67,64.7,64.65,64.65,57 +126494,20230601 01:15:00,64.61,64.61,64.61,64.61,1 +126495,20230601 01:20:00,64.6,64.6,64.6,64.6,1 +126496,20230601 01:25:00,64.63,64.63,64.63,64.63,1 +126497,20230601 01:30:00,64.69,64.74,64.69,64.74,2 +126498,20230601 01:35:00,64.74,64.74,64.74,64.74,0 +126499,20230601 01:40:00,64.74,64.74,64.74,64.74,0 +126500,20230601 01:45:00,64.74,64.74,64.74,64.74,0 +126501,20230601 01:50:00,64.74,64.74,64.74,64.74,0 +126502,20230601 01:55:00,64.74,64.74,64.74,64.74,0 +126503,20230601 02:00:00,64.79,64.81,64.79,64.81,5 +126504,20230601 02:05:00,64.81,64.81,64.81,64.81,0 +126505,20230601 02:10:00,64.7,64.7,64.7,64.7,5 +126506,20230601 02:15:00,64.81,64.84,64.81,64.83,4 +126507,20230601 02:20:00,64.83,64.83,64.83,64.83,0 +126508,20230601 02:25:00,64.8,64.8,64.8,64.8,4 +126509,20230601 02:30:00,64.8,64.8,64.8,64.8,0 +126510,20230601 02:35:00,64.83,64.83,64.83,64.83,1 +126511,20230601 02:40:00,64.87,64.87,64.87,64.87,1 +126512,20230601 02:45:00,64.87,64.87,64.87,64.87,0 +126513,20230601 02:50:00,64.87,64.87,64.87,64.87,0 +126514,20230601 02:55:00,64.87,64.87,64.87,64.87,0 +126515,20230601 03:00:00,64.92,64.92,64.8,64.84,3 +126516,20230601 03:05:00,64.87,64.87,64.87,64.87,3 +126517,20230601 03:10:00,64.87,64.87,64.87,64.87,0 +126518,20230601 03:15:00,64.77,64.77,64.72,64.72,3 +126519,20230601 03:20:00,64.75,64.78,64.72,64.75,110 +126520,20230601 03:25:00,64.74,64.76,64.69,64.72,68 +126521,20230601 03:30:00,64.71,64.73,64.68,64.69,57 +126522,20230601 03:35:00,64.7,64.72,64.7,64.72,2 +126523,20230601 03:40:00,64.65,64.65,64.6,64.64,14 +126524,20230601 03:45:00,64.61,64.63,64.61,64.63,2 +126525,20230601 03:50:00,64.7,64.7,64.67,64.67,2 +126526,20230601 03:55:00,64.64,64.64,64.64,64.64,3 +126527,20230601 04:00:00,64.66,64.66,64.62,64.62,7 +126528,20230601 04:05:00,64.63,64.73,64.63,64.73,7 +126529,20230601 04:10:00,64.73,64.83,64.73,64.83,11 +126530,20230601 04:15:00,64.79,64.79,64.79,64.79,2 +126531,20230601 04:20:00,64.79,64.79,64.79,64.79,0 +126532,20230601 04:25:00,64.76,64.76,64.62,64.62,7 +126533,20230601 04:30:00,64.64,64.7,64.64,64.7,4 +126534,20230601 04:35:00,64.59,64.59,64.53,64.53,12 +126535,20230601 04:40:00,64.53,64.53,64.53,64.53,0 +126536,20230601 04:45:00,64.58,64.6,64.58,64.6,53 +126537,20230601 04:50:00,64.6,64.6,64.6,64.6,3 +126538,20230601 04:55:00,64.6,64.6,64.6,64.6,0 +126539,20230601 05:00:00,64.6,64.6,64.6,64.6,0 +126540,20230601 05:05:00,64.6,64.6,64.6,64.6,0 +126541,20230601 05:10:00,64.58,64.59,64.58,64.59,15 +126542,20230601 05:15:00,64.59,64.59,64.59,64.59,0 +126543,20230601 05:20:00,64.63,64.63,64.63,64.63,1 +126544,20230601 05:25:00,64.55,64.55,64.55,64.55,1 +126545,20230601 05:30:00,64.46,64.46,64.43,64.43,2 +126546,20230601 05:35:00,64.46,64.46,64.45,64.45,3 +126547,20230601 05:40:00,64.47,64.57,64.47,64.57,62 +126548,20230601 05:45:00,64.57,64.57,64.57,64.57,0 +126549,20230601 05:50:00,64.57,64.57,64.57,64.57,0 +126550,20230601 05:55:00,64.62,64.68,64.62,64.68,3 +126551,20230601 06:00:00,64.68,64.68,64.68,64.68,0 +126552,20230601 06:05:00,64.68,64.68,64.68,64.68,0 +126553,20230601 06:10:00,64.68,64.68,64.68,64.68,0 +126554,20230601 06:15:00,64.68,64.68,64.68,64.68,0 +126555,20230601 06:20:00,64.66,64.67,64.62,64.62,4 +126556,20230601 06:25:00,64.62,64.62,64.62,64.62,0 +126557,20230601 06:30:00,64.58,64.63,64.33,64.48,92 +126558,20230601 06:35:00,64.43,64.43,64.36,64.36,5 +126559,20230601 06:40:00,64.37,64.37,64.37,64.37,6 +126560,20230601 06:45:00,64.31,64.33,64.31,64.33,9 +126561,20230601 06:50:00,64.28,64.38,64.28,64.34,88 +126562,20230601 06:55:00,64.29,64.33,64.26,64.31,57 +126563,20230601 07:00:00,64.36,64.36,64.34,64.34,4 +126564,20230601 07:05:00,64.36,64.36,64.35,64.35,2 +126565,20230601 07:10:00,64.34,64.37,64.34,64.36,3 +126566,20230601 07:15:00,64.36,64.36,64.36,64.36,0 +126567,20230601 07:20:00,64.42,64.42,64.42,64.42,1 +126568,20230601 07:25:00,64.39,64.39,64.39,64.39,3 +126569,20230601 07:30:00,64.39,64.39,64.39,64.39,0 +126570,20230601 07:35:00,64.39,64.39,64.39,64.39,0 +126571,20230601 07:40:00,64.34,64.36,64.34,64.36,5 +126572,20230601 07:45:00,64.4,64.41,64.4,64.4,3 +126573,20230601 07:50:00,64.4,64.48,64.4,64.48,6 +126574,20230601 07:55:00,64.48,64.48,64.48,64.48,0 +126575,20230601 08:00:00,64.52,64.52,64.52,64.52,1 +126576,20230601 08:05:00,64.52,64.52,64.52,64.52,0 +126577,20230601 08:10:00,64.5,64.67,64.5,64.64,16 +126578,20230601 08:15:00,64.65,64.67,64.61,64.61,10 +126579,20230601 08:20:00,64.55,64.55,64.53,64.55,5 +126580,20230601 08:25:00,64.67,64.67,64.67,64.67,1 +126581,20230601 08:30:00,64.71,64.74,64.67,64.67,5 +126582,20230601 08:35:00,64.68,64.68,64.67,64.67,6 +126583,20230601 08:40:00,64.74,64.74,64.74,64.74,3 +126584,20230601 08:45:00,64.75,64.75,64.63,64.63,17 +126585,20230601 08:50:00,64.63,64.63,64.63,64.63,0 +126586,20230601 08:55:00,64.6,64.6,64.59,64.59,3 +126587,20230601 09:00:00,64.55,64.59,64.52,64.58,7 +126588,20230601 09:05:00,64.51,64.51,64.25,64.28,100 +126589,20230601 09:10:00,64.29,64.39,64.26,64.39,19 +126590,20230601 09:15:00,64.32,64.32,64.28,64.28,7 +126591,20230601 09:20:00,64.28,64.37,64.28,64.33,38 +126592,20230601 09:25:00,64.33,64.33,64.31,64.33,10 +126593,20230601 09:30:00,64.37,64.5,64.36,64.37,32 +126594,20230601 09:35:00,64.42,64.61,64.42,64.5,28 +126595,20230601 09:40:00,64.59,64.62,64.41,64.46,17 +126596,20230601 09:45:00,64.52,64.52,64.32,64.37,17 +126597,20230601 09:50:00,64.38,64.41,64.38,64.41,2 +126598,20230601 09:55:00,64.49,64.5,64.47,64.47,3 +126599,20230601 10:00:00,64.5,64.64,64.49,64.63,62 +126600,20230601 10:05:00,64.59,64.6,64.48,64.48,56 +126601,20230601 10:10:00,64.45,64.49,64.44,64.47,40 +126602,20230601 10:15:00,64.47,64.5,64.4,64.5,37 +126603,20230601 10:20:00,64.51,64.57,64.51,64.57,63 +126604,20230601 10:25:00,64.54,64.54,64.53,64.53,4 +126605,20230601 10:30:00,64.51,64.62,64.48,64.62,11 +126606,20230601 10:35:00,64.63,64.7,64.56,64.7,125 +126607,20230601 10:40:00,64.74,64.82,64.73,64.82,46 +126608,20230601 10:45:00,64.84,64.92,64.78,64.85,22 +126609,20230601 10:50:00,64.91,65.06,64.91,65.0,40 +126610,20230601 10:55:00,65.04,65.04,64.94,64.97,7 +126611,20230601 11:00:00,64.95,65.02,64.88,64.95,42 +126612,20230601 11:05:00,65.06,65.12,64.93,65.02,40 +126613,20230601 11:10:00,65.06,65.36,65.05,65.34,53 +126614,20230601 11:15:00,65.31,65.43,65.3,65.38,35 +126615,20230601 11:20:00,65.44,65.68,65.44,65.64,142 +126616,20230601 11:25:00,65.67,65.98,65.67,65.88,73 +126617,20230601 11:30:00,65.91,66.0,65.9,65.96,69 +126618,20230601 11:35:00,65.94,66.1,65.92,66.06,88 +126619,20230601 11:40:00,66.1,66.18,66.07,66.15,143 +126620,20230601 11:45:00,66.13,66.18,66.09,66.16,19 +126621,20230601 11:50:00,66.18,66.22,66.18,66.21,44 +126622,20230601 11:55:00,66.22,66.29,66.22,66.29,12 +126623,20230601 12:00:00,66.27,66.3,66.23,66.23,9 +126624,20230601 12:05:00,66.25,66.32,66.24,66.29,35 +126625,20230601 12:10:00,66.28,66.46,66.23,66.46,33 +126626,20230601 12:15:00,66.44,66.44,66.26,66.35,123 +126627,20230601 12:20:00,66.34,66.35,66.31,66.34,61 +126628,20230601 12:25:00,66.37,66.42,66.37,66.41,13 +126629,20230601 12:30:00,66.37,66.42,66.32,66.35,263 +126630,20230601 12:35:00,66.36,66.4,66.31,66.35,24 +126631,20230601 12:40:00,66.38,66.42,66.37,66.37,26 +126632,20230601 12:45:00,66.39,66.43,66.38,66.43,8 +126633,20230601 12:50:00,66.45,66.53,66.42,66.42,22 +126634,20230601 12:55:00,66.41,66.42,66.38,66.42,40 +126635,20230601 13:00:00,66.42,66.43,66.35,66.35,17 +126636,20230601 13:05:00,66.32,66.39,66.32,66.38,17 +126637,20230601 13:10:00,66.36,66.38,66.34,66.34,8 +126638,20230601 13:15:00,66.35,66.35,66.29,66.32,12 +126639,20230601 13:20:00,66.3,66.3,66.26,66.26,11 +126640,20230601 13:25:00,66.25,66.28,66.25,66.28,37 +126641,20230601 13:30:00,66.31,66.34,66.31,66.32,30 +126642,20230601 13:35:00,66.31,66.32,66.3,66.31,19 +126643,20230601 13:40:00,66.3,66.33,66.29,66.3,15 +126644,20230601 13:45:00,66.3,66.33,66.3,66.33,24 +126645,20230601 13:50:00,66.32,66.33,66.23,66.24,48 +126646,20230601 13:55:00,66.25,66.28,66.25,66.27,21 +126647,20230601 14:00:00,66.26,66.27,66.2,66.22,22 +126648,20230601 14:05:00,66.23,66.29,66.22,66.25,15 +126649,20230601 14:10:00,66.22,66.22,66.11,66.11,28 +126650,20230601 14:15:00,66.15,66.18,66.1,66.1,20 +126651,20230601 14:20:00,66.09,66.16,65.89,65.91,71 +126652,20230601 14:25:00,65.9,65.99,65.85,65.97,159 +126653,20230601 14:30:00,65.95,65.97,65.92,65.93,41 +126654,20230601 14:35:00,65.93,65.94,65.9,65.9,5 +126655,20230601 14:40:00,65.9,65.91,65.89,65.91,5 +126656,20230601 14:45:00,65.95,65.95,65.92,65.93,32 +126657,20230601 14:50:00,65.95,65.95,65.94,65.95,38 +126658,20230601 14:55:00,65.95,65.95,65.9,65.9,9 +126659,20230601 15:00:00,65.88,65.89,65.86,65.87,29 +126660,20230601 15:05:00,65.89,65.89,65.87,65.87,11 +126661,20230601 15:10:00,65.87,65.87,65.86,65.86,3 +126662,20230601 15:15:00,65.88,65.89,65.88,65.88,4 +126663,20230601 15:20:00,65.86,65.86,65.86,65.86,11 +126664,20230601 15:25:00,65.89,65.89,65.88,65.88,3 +126665,20230601 15:30:00,65.84,65.84,65.84,65.84,11 +126666,20230601 15:35:00,65.83,65.83,65.8,65.8,10 +126667,20230601 15:40:00,65.8,65.83,65.8,65.8,19 +126668,20230601 15:45:00,65.82,65.82,65.82,65.82,1 +126669,20230601 15:50:00,65.8,65.8,65.78,65.79,14 +126670,20230601 15:55:00,65.8,65.82,65.79,65.82,8 +126671,20230601 16:00:00,65.81,65.81,65.81,65.81,1 +126672,20230601 16:05:00,65.81,65.81,65.81,65.81,0 +126673,20230601 16:10:00,65.82,65.82,65.82,65.82,3 +126674,20230601 16:15:00,65.82,65.82,65.81,65.81,12 +126675,20230601 16:20:00,65.81,65.81,65.81,65.81,0 +126676,20230601 16:25:00,65.86,65.86,65.86,65.86,1 +126677,20230601 16:30:00,65.87,65.87,65.87,65.87,1 +126678,20230601 16:35:00,65.87,65.87,65.87,65.87,0 +126679,20230601 16:40:00,65.9,65.9,65.9,65.9,6 +126680,20230601 16:45:00,65.91,65.92,65.91,65.91,8 +126681,20230601 16:50:00,65.91,65.91,65.9,65.91,10 +126682,20230601 16:55:00,65.9,65.9,65.87,65.87,2 +126683,20230601 19:35:00,65.86,65.86,65.86,65.86,1 +126684,20230601 19:40:00,65.86,65.86,65.86,65.86,0 +126685,20230601 19:45:00,65.86,65.86,65.86,65.86,0 +126686,20230601 19:50:00,65.86,65.86,65.86,65.86,0 +126687,20230601 19:55:00,65.86,65.86,65.86,65.86,0 +126688,20230601 20:00:00,65.86,65.86,65.85,65.85,3 +126689,20230601 20:05:00,65.85,65.85,65.85,65.85,0 +126690,20230601 20:10:00,65.85,65.85,65.85,65.85,0 +126691,20230601 20:15:00,65.85,65.85,65.85,65.85,0 +126692,20230601 20:20:00,65.85,65.85,65.85,65.85,0 +126693,20230601 20:25:00,65.85,65.85,65.85,65.85,0 +126694,20230601 20:30:00,65.85,65.85,65.85,65.85,0 +126695,20230601 20:35:00,65.85,65.85,65.85,65.85,0 +126696,20230601 20:40:00,65.85,65.85,65.85,65.85,0 +126697,20230601 20:45:00,65.84,65.86,65.82,65.86,10 +126698,20230601 20:50:00,65.85,65.85,65.85,65.85,1 +126699,20230601 20:55:00,65.85,65.85,65.85,65.85,0 +126700,20230601 21:00:00,65.91,65.94,65.91,65.94,3 +126701,20230601 21:05:00,65.94,65.94,65.94,65.94,0 +126702,20230601 21:10:00,65.94,65.94,65.94,65.94,0 +126703,20230601 21:15:00,65.92,65.92,65.92,65.92,1 +126704,20230601 21:20:00,65.92,65.92,65.92,65.92,0 +126705,20230601 21:25:00,65.92,65.92,65.92,65.92,0 +126706,20230601 21:30:00,65.92,65.92,65.92,65.92,0 +126707,20230601 21:35:00,65.92,65.92,65.92,65.92,0 +126708,20230601 21:40:00,65.92,65.92,65.92,65.92,0 +126709,20230601 21:45:00,65.92,65.92,65.92,65.92,0 +126710,20230601 21:50:00,65.92,65.92,65.92,65.92,0 +126711,20230601 21:55:00,65.92,65.92,65.92,65.92,0 +126712,20230601 22:00:00,65.92,65.92,65.92,65.92,0 +126713,20230601 22:05:00,65.92,65.92,65.92,65.92,0 +126714,20230601 22:10:00,65.92,65.92,65.92,65.92,0 +126715,20230601 22:15:00,65.89,65.89,65.89,65.89,3 +126716,20230601 22:20:00,65.89,65.89,65.89,65.89,0 +126717,20230601 22:25:00,65.89,65.89,65.89,65.89,0 +126718,20230601 22:30:00,65.96,65.97,65.96,65.97,2 +126719,20230601 22:35:00,65.97,65.97,65.97,65.97,0 +126720,20230601 22:40:00,65.97,65.97,65.97,65.97,0 +126721,20230601 22:45:00,65.98,65.98,65.98,65.98,10 +126722,20230601 22:50:00,65.98,65.98,65.98,65.98,0 +126723,20230601 22:55:00,66.08,66.09,66.08,66.09,10 +126724,20230601 23:00:00,66.09,66.09,66.09,66.09,0 +126725,20230601 23:05:00,66.08,66.08,66.08,66.08,1 +126726,20230601 23:10:00,66.08,66.08,66.08,66.08,0 +126727,20230601 23:15:00,66.08,66.08,66.08,66.08,0 +126728,20230601 23:20:00,66.08,66.08,66.08,66.08,1 +126729,20230601 23:25:00,66.08,66.08,66.08,66.08,0 +126730,20230601 23:30:00,66.08,66.08,66.08,66.08,0 +126731,20230601 23:35:00,66.08,66.08,66.08,66.08,0 +126732,20230601 23:40:00,66.12,66.12,66.12,66.12,1 +126733,20230601 23:45:00,66.12,66.12,66.12,66.12,0 +126734,20230601 23:50:00,66.17,66.17,66.17,66.17,3 +126735,20230601 23:55:00,66.17,66.17,66.17,66.17,9 +126736,20230602 00:00:00,66.17,66.17,66.17,66.17,0 +126737,20230602 00:05:00,66.17,66.17,66.17,66.17,0 +126738,20230602 00:10:00,66.17,66.17,66.17,66.17,0 +126739,20230602 00:15:00,66.17,66.17,66.17,66.17,0 +126740,20230602 00:20:00,66.17,66.17,66.17,66.17,0 +126741,20230602 00:25:00,66.17,66.17,66.17,66.17,0 +126742,20230602 00:30:00,66.08,66.08,66.08,66.08,2 +126743,20230602 00:35:00,66.08,66.08,66.08,66.08,0 +126744,20230602 00:40:00,66.11,66.11,66.1,66.11,9 +126745,20230602 00:45:00,66.1,66.1,66.1,66.1,3 +126746,20230602 00:50:00,66.1,66.1,66.1,66.1,0 +126747,20230602 00:55:00,66.1,66.1,66.1,66.1,0 +126748,20230602 01:00:00,66.1,66.1,66.1,66.1,0 +126749,20230602 01:05:00,66.1,66.1,66.1,66.1,0 +126750,20230602 01:10:00,66.1,66.1,66.1,66.1,0 +126751,20230602 01:15:00,66.1,66.1,66.1,66.1,0 +126752,20230602 01:20:00,66.1,66.1,66.1,66.1,0 +126753,20230602 01:25:00,66.1,66.1,66.1,66.1,0 +126754,20230602 01:30:00,66.1,66.1,66.1,66.1,0 +126755,20230602 01:35:00,66.2,66.22,66.2,66.22,5 +126756,20230602 01:40:00,66.3,66.3,66.28,66.28,4 +126757,20230602 01:45:00,66.29,66.29,66.27,66.27,2 +126758,20230602 01:50:00,66.27,66.27,66.27,66.27,0 +126759,20230602 01:55:00,66.31,66.31,66.31,66.31,1 +126760,20230602 02:00:00,66.29,66.31,66.29,66.29,8 +126761,20230602 02:05:00,66.29,66.29,66.29,66.29,0 +126762,20230602 02:10:00,66.34,66.34,66.34,66.34,1 +126763,20230602 02:15:00,66.3,66.34,66.3,66.34,6 +126764,20230602 02:20:00,66.41,66.42,66.41,66.42,2 +126765,20230602 02:25:00,66.42,66.42,66.41,66.41,6 +126766,20230602 02:30:00,66.41,66.41,66.41,66.41,0 +126767,20230602 02:35:00,66.39,66.39,66.39,66.39,2 +126768,20230602 02:40:00,66.39,66.39,66.39,66.39,0 +126769,20230602 02:45:00,66.39,66.39,66.39,66.39,0 +126770,20230602 02:50:00,66.39,66.39,66.39,66.39,0 +126771,20230602 02:55:00,66.44,66.44,66.44,66.44,2 +126772,20230602 03:00:00,66.27,66.28,66.27,66.28,3 +126773,20230602 03:05:00,66.4,66.42,66.4,66.42,4 +126774,20230602 03:10:00,66.26,66.26,66.26,66.26,3 +126775,20230602 03:15:00,66.37,66.37,66.37,66.37,1 +126776,20230602 03:20:00,66.41,66.45,66.41,66.45,3 +126777,20230602 03:25:00,66.42,66.42,66.42,66.42,3 +126778,20230602 03:30:00,66.43,66.48,66.31,66.36,8 +126779,20230602 03:35:00,66.38,66.43,66.38,66.43,3 +126780,20230602 03:40:00,66.43,66.43,66.43,66.43,0 +126781,20230602 03:45:00,66.43,66.43,66.43,66.43,0 +126782,20230602 03:50:00,66.43,66.43,66.43,66.43,0 +126783,20230602 03:55:00,66.43,66.43,66.43,66.43,0 +126784,20230602 04:00:00,66.43,66.43,66.43,66.43,0 +126785,20230602 04:05:00,66.35,66.35,66.35,66.35,3 +126786,20230602 04:10:00,66.35,66.38,66.32,66.38,8 +126787,20230602 04:15:00,66.39,66.4,66.33,66.33,9 +126788,20230602 04:20:00,66.37,66.37,66.28,66.28,7 +126789,20230602 04:25:00,66.28,66.33,66.02,66.02,10 +126790,20230602 04:30:00,66.06,66.13,66.06,66.13,4 +126791,20230602 04:35:00,66.19,66.19,66.19,66.19,1 +126792,20230602 04:40:00,66.21,66.21,66.19,66.19,2 +126793,20230602 04:45:00,66.26,66.27,66.15,66.15,8 +126794,20230602 04:50:00,66.25,66.25,66.25,66.25,1 +126795,20230602 04:55:00,66.32,66.66,66.31,66.56,44 +126796,20230602 05:00:00,66.55,66.57,66.47,66.47,7 +126797,20230602 05:05:00,66.54,66.55,66.52,66.55,5 +126798,20230602 05:10:00,66.7,66.7,66.7,66.7,1 +126799,20230602 05:15:00,66.7,66.7,66.7,66.7,0 +126800,20230602 05:20:00,66.72,66.72,66.72,66.72,1 +126801,20230602 05:25:00,66.71,66.71,66.71,66.71,2 +126802,20230602 05:30:00,66.71,66.71,66.71,66.71,0 +126803,20230602 05:35:00,66.71,66.71,66.71,66.71,0 +126804,20230602 05:40:00,66.71,66.71,66.71,66.71,0 +126805,20230602 05:45:00,66.71,66.71,66.71,66.71,0 +126806,20230602 05:50:00,66.49,66.49,66.49,66.49,2 +126807,20230602 05:55:00,66.48,66.48,66.48,66.48,1 +126808,20230602 06:00:00,66.52,66.52,66.52,66.52,1 +126809,20230602 06:05:00,66.52,66.52,66.52,66.52,0 +126810,20230602 06:10:00,66.52,66.52,66.52,66.52,0 +126811,20230602 06:15:00,66.52,66.52,66.52,66.52,0 +126812,20230602 06:20:00,66.52,66.52,66.52,66.52,0 +126813,20230602 06:25:00,66.52,66.52,66.52,66.52,0 +126814,20230602 06:30:00,66.52,66.52,66.52,66.52,0 +126815,20230602 06:35:00,66.57,66.57,66.57,66.57,1 +126816,20230602 06:40:00,66.6,66.6,66.6,66.6,1 +126817,20230602 06:45:00,66.52,66.52,66.52,66.52,1 +126818,20230602 06:50:00,66.55,66.55,66.55,66.55,1 +126819,20230602 06:55:00,66.57,66.57,66.57,66.57,1 +126820,20230602 07:00:00,66.57,66.57,66.57,66.57,0 +126821,20230602 07:05:00,66.57,66.57,66.57,66.57,0 +126822,20230602 07:10:00,66.57,66.57,66.57,66.57,0 +126823,20230602 07:15:00,66.65,66.68,66.65,66.68,8 +126824,20230602 07:20:00,66.69,66.71,66.67,66.71,4 +126825,20230602 07:25:00,66.67,66.67,66.49,66.55,60 +126826,20230602 07:30:00,66.63,66.63,66.63,66.63,1 +126827,20230602 07:35:00,66.63,66.63,66.59,66.59,7 +126828,20230602 07:40:00,66.6,66.6,66.6,66.6,1 +126829,20230602 07:45:00,66.61,66.61,66.6,66.6,4 +126830,20230602 07:50:00,66.66,66.66,66.66,66.66,4 +126831,20230602 07:55:00,66.59,66.59,66.59,66.59,1 +126832,20230602 08:00:00,66.65,66.65,66.65,66.65,1 +126833,20230602 08:05:00,66.69,66.81,66.69,66.81,8 +126834,20230602 08:10:00,66.8,66.81,66.74,66.76,10 +126835,20230602 08:15:00,66.76,66.78,66.74,66.78,5 +126836,20230602 08:20:00,66.78,66.78,66.72,66.77,61 +126837,20230602 08:25:00,66.78,66.85,66.78,66.79,31 +126838,20230602 08:30:00,66.81,66.9,66.8,66.9,19 +126839,20230602 08:35:00,66.94,67.13,66.94,67.08,44 +126840,20230602 08:40:00,67.08,67.12,67.06,67.12,29 +126841,20230602 08:45:00,67.1,67.11,67.05,67.05,30 +126842,20230602 08:50:00,67.08,67.08,66.98,67.0,59 +126843,20230602 08:55:00,67.04,67.04,67.01,67.01,2 +126844,20230602 09:00:00,66.99,67.16,66.91,67.02,41 +126845,20230602 09:05:00,67.02,67.05,66.93,66.97,9 +126846,20230602 09:10:00,66.98,66.98,66.98,66.98,4 +126847,20230602 09:15:00,67.08,67.18,67.08,67.17,23 +126848,20230602 09:20:00,67.17,67.33,67.16,67.3,63 +126849,20230602 09:25:00,67.28,67.28,67.16,67.16,25 +126850,20230602 09:30:00,67.15,67.22,67.15,67.17,27 +126851,20230602 09:35:00,67.15,67.22,67.14,67.15,116 +126852,20230602 09:40:00,67.11,67.26,67.11,67.23,57 +126853,20230602 09:45:00,67.3,67.3,67.2,67.25,9 +126854,20230602 09:50:00,67.26,67.26,67.17,67.25,6 +126855,20230602 09:55:00,67.25,67.25,67.2,67.2,53 +126856,20230602 10:00:00,67.23,67.35,67.23,67.26,20 +126857,20230602 10:05:00,67.35,67.41,67.32,67.4,61 +126858,20230602 10:10:00,67.37,67.42,67.37,67.42,19 +126859,20230602 10:15:00,67.37,67.39,67.28,67.29,23 +126860,20230602 10:20:00,67.36,67.36,67.21,67.21,7 +126861,20230602 10:25:00,67.22,67.26,67.16,67.16,35 +126862,20230602 10:30:00,67.15,67.15,66.98,66.98,145 +126863,20230602 10:35:00,67.0,67.08,67.0,67.08,15 +126864,20230602 10:40:00,67.07,67.07,67.0,67.07,7 +126865,20230602 10:45:00,67.07,67.08,67.01,67.02,21 +126866,20230602 10:50:00,67.01,67.03,66.95,66.95,72 +126867,20230602 10:55:00,66.98,66.98,66.84,66.87,78 +126868,20230602 11:00:00,66.9,66.94,66.77,66.8,28 +126869,20230602 11:05:00,66.84,66.9,66.83,66.87,14 +126870,20230602 11:10:00,66.92,67.01,66.91,67.01,82 +126871,20230602 11:15:00,66.98,67.03,66.98,67.03,49 +126872,20230602 11:20:00,67.03,67.03,66.97,66.98,57 +126873,20230602 11:25:00,66.94,66.99,66.93,66.96,11 +126874,20230602 11:30:00,66.97,66.97,66.75,66.75,84 +126875,20230602 11:35:00,66.74,66.76,66.68,66.73,28 +126876,20230602 11:40:00,66.73,66.88,66.72,66.84,26 +126877,20230602 11:45:00,66.86,66.91,66.86,66.89,117 +126878,20230602 11:50:00,66.87,66.91,66.87,66.91,28 +126879,20230602 11:55:00,66.91,67.06,66.91,67.06,106 +126880,20230602 12:00:00,67.05,67.08,67.0,67.08,107 +126881,20230602 12:05:00,67.08,67.17,67.04,67.15,35 +126882,20230602 12:10:00,67.14,67.19,67.13,67.19,40 +126883,20230602 12:15:00,67.19,67.2,67.13,67.13,18 +126884,20230602 12:20:00,67.15,67.16,67.11,67.16,3 +126885,20230602 12:25:00,67.21,67.22,67.18,67.18,8 +126886,20230602 12:30:00,67.19,67.19,67.01,67.01,13 +126887,20230602 12:35:00,67.0,67.0,66.97,67.0,15 +126888,20230602 12:40:00,66.99,67.02,66.95,66.99,8 +126889,20230602 12:45:00,67.03,67.1,67.03,67.1,12 +126890,20230602 12:50:00,67.07,67.15,67.06,67.15,11 +126891,20230602 12:55:00,67.19,67.2,67.11,67.11,5 +126892,20230602 13:00:00,67.08,67.08,67.07,67.07,5 +126893,20230602 13:05:00,67.11,67.13,67.11,67.13,6 +126894,20230602 13:10:00,67.14,67.14,67.06,67.11,18 +126895,20230602 13:15:00,67.12,67.13,67.09,67.1,16 +126896,20230602 13:20:00,67.1,67.18,67.1,67.1,30 +126897,20230602 13:25:00,67.09,67.09,67.03,67.06,111 +126898,20230602 13:30:00,67.09,67.13,67.04,67.1,149 +126899,20230602 13:35:00,67.08,67.14,67.06,67.13,32 +126900,20230602 13:40:00,67.12,67.12,67.08,67.08,4 +126901,20230602 13:45:00,67.12,67.14,67.11,67.12,18 +126902,20230602 13:50:00,67.09,67.16,67.09,67.16,50 +126903,20230602 13:55:00,67.16,67.19,67.14,67.17,33 +126904,20230602 14:00:00,67.18,67.18,67.13,67.15,17 +126905,20230602 14:05:00,67.15,67.2,67.14,67.18,26 +126906,20230602 14:10:00,67.2,67.2,67.14,67.15,43 +126907,20230602 14:15:00,67.17,67.18,67.09,67.12,129 +126908,20230602 14:20:00,67.11,67.17,67.11,67.16,38 +126909,20230602 14:25:00,67.15,67.22,66.94,67.12,551 +126910,20230602 14:30:00,67.13,67.18,67.06,67.06,207 +126911,20230602 14:35:00,67.04,67.1,67.01,67.07,100 +126912,20230602 14:40:00,67.11,67.12,67.1,67.12,11 +126913,20230602 14:45:00,67.16,67.17,67.16,67.17,2 +126914,20230602 14:50:00,67.12,67.12,67.12,67.12,1 +126915,20230602 14:55:00,67.1,67.1,67.08,67.08,7 +126916,20230602 15:00:00,67.12,67.12,67.11,67.11,6 +126917,20230602 15:05:00,67.14,67.25,67.12,67.18,58 +126918,20230602 15:10:00,67.21,67.31,67.21,67.27,22 +126919,20230602 15:15:00,67.28,67.31,67.28,67.29,8 +126920,20230602 15:20:00,67.32,67.33,67.23,67.3,301 +126921,20230602 15:25:00,67.28,67.3,67.26,67.26,18 +126922,20230602 15:30:00,67.26,67.26,67.21,67.21,18 +126923,20230602 15:35:00,67.2,67.2,67.2,67.2,1 +126924,20230602 15:40:00,67.21,67.22,67.19,67.19,24 +126925,20230602 15:45:00,67.17,67.17,67.15,67.15,3 +126926,20230602 15:50:00,67.15,67.15,67.13,67.13,3 +126927,20230602 15:55:00,67.2,67.2,67.16,67.16,4 +126928,20230602 16:00:00,67.17,67.2,67.17,67.18,4 +126929,20230602 16:05:00,67.16,67.17,67.15,67.15,3 +126930,20230602 16:10:00,67.15,67.15,67.15,67.15,0 +126931,20230602 16:15:00,67.15,67.15,67.11,67.11,4 +126932,20230602 16:20:00,67.12,67.13,67.12,67.13,2 +126933,20230602 16:25:00,67.11,67.12,67.11,67.12,4 +126934,20230602 16:30:00,67.16,67.16,67.16,67.16,7 +126935,20230602 16:35:00,67.16,67.16,67.16,67.16,0 +126936,20230602 16:40:00,67.14,67.15,67.14,67.15,6 +126937,20230602 16:45:00,67.2,67.2,67.09,67.1,13 +126938,20230602 16:50:00,67.1,67.1,67.1,67.1,0 +126939,20230602 16:55:00,67.1,67.1,67.07,67.07,2 +126940,20230604 18:00:00,68.52,69.1,68.05,68.35,418 +126941,20230604 18:05:00,68.41,68.74,68.39,68.63,10 +126942,20230604 18:10:00,68.66,68.68,68.62,68.64,11 +126943,20230604 18:15:00,68.6,68.6,68.5,68.52,4 +126944,20230604 18:20:00,68.63,68.65,68.63,68.65,4 +126945,20230604 18:25:00,68.58,68.64,68.58,68.64,3 +126946,20230604 18:30:00,68.58,68.61,68.56,68.59,24 +126947,20230604 18:35:00,68.61,68.61,68.39,68.39,13 +126948,20230604 18:40:00,68.41,68.41,68.32,68.35,11 +126949,20230604 18:45:00,68.34,68.36,68.34,68.36,5 +126950,20230604 18:50:00,68.36,68.36,68.31,68.31,7 +126951,20230604 18:55:00,68.31,68.33,68.29,68.3,12 +126952,20230604 19:00:00,68.3,68.31,68.28,68.28,11 +126953,20230604 19:05:00,68.31,68.33,68.19,68.19,4 +126954,20230604 19:10:00,68.15,68.15,68.15,68.15,3 +126955,20230604 19:15:00,68.28,68.28,68.28,68.28,1 +126956,20230604 19:20:00,68.28,68.28,68.28,68.28,0 +126957,20230604 19:25:00,68.27,68.27,68.27,68.27,1 +126958,20230604 19:30:00,68.26,68.35,68.26,68.35,6 +126959,20230604 19:35:00,68.16,68.16,68.16,68.16,1 +126960,20230604 19:40:00,68.15,68.16,68.14,68.15,7 +126961,20230604 19:45:00,68.11,68.11,68.11,68.11,2 +126962,20230604 19:50:00,68.18,68.18,68.18,68.18,1 +126963,20230604 19:55:00,68.24,68.24,68.21,68.21,2 +126964,20230604 20:00:00,68.07,68.07,68.05,68.05,5 +126965,20230604 20:05:00,68.02,68.02,68.0,68.0,3 +126966,20230604 20:10:00,67.99,68.0,67.99,68.0,37 +126967,20230604 20:15:00,68.02,68.02,68.02,68.02,1 +126968,20230604 20:20:00,68.05,68.07,68.05,68.07,2 +126969,20230604 20:25:00,68.06,68.06,68.06,68.06,1 +126970,20230604 20:30:00,67.99,67.99,67.99,67.99,46 +126971,20230604 20:35:00,67.99,68.0,67.94,67.94,36 +126972,20230604 20:40:00,67.95,67.95,67.95,67.95,1 +126973,20230604 20:45:00,67.83,67.85,67.65,67.66,10 +126974,20230604 20:50:00,67.65,67.71,67.65,67.71,7 +126975,20230604 20:55:00,67.6,67.63,67.6,67.62,51 +126976,20230604 21:00:00,67.6,67.6,67.36,67.36,169 +126977,20230604 21:05:00,67.33,67.33,67.32,67.32,3 +126978,20230604 21:10:00,67.32,67.32,67.32,67.32,0 +126979,20230604 21:15:00,67.24,67.24,67.24,67.24,1 +126980,20230604 21:20:00,67.37,67.45,67.37,67.45,5 +126981,20230604 21:25:00,67.5,67.53,67.49,67.52,5 +126982,20230604 21:30:00,67.53,67.53,67.53,67.53,1 +126983,20230604 21:35:00,67.53,67.53,67.53,67.53,0 +126984,20230604 21:40:00,67.53,67.53,67.53,67.53,0 +126985,20230604 21:45:00,67.59,67.59,67.59,67.59,2 +126986,20230604 21:50:00,67.53,67.53,67.53,67.53,1 +126987,20230604 21:55:00,67.52,67.52,67.51,67.51,2 +126988,20230604 22:00:00,67.46,67.46,67.41,67.44,10 +126989,20230604 22:05:00,67.44,67.44,67.44,67.44,0 +126990,20230604 22:10:00,67.44,67.44,67.44,67.44,0 +126991,20230604 22:15:00,67.44,67.44,67.44,67.44,0 +126992,20230604 22:20:00,67.44,67.44,67.44,67.44,0 +126993,20230604 22:25:00,67.44,67.44,67.44,67.44,0 +126994,20230604 22:30:00,67.44,67.44,67.44,67.44,0 +126995,20230604 22:35:00,67.53,67.54,67.53,67.54,3 +126996,20230604 22:40:00,67.54,67.54,67.54,67.54,0 +126997,20230604 22:45:00,67.54,67.54,67.54,67.54,0 +126998,20230604 22:50:00,67.54,67.54,67.54,67.54,0 +126999,20230604 22:55:00,67.54,67.54,67.54,67.54,0 +127000,20230604 23:00:00,67.54,67.54,67.54,67.54,0 +127001,20230604 23:05:00,67.54,67.54,67.54,67.54,0 +127002,20230604 23:10:00,67.54,67.54,67.54,67.54,0 +127003,20230604 23:15:00,67.54,67.54,67.54,67.54,0 +127004,20230604 23:20:00,67.54,67.54,67.54,67.54,0 +127005,20230604 23:25:00,67.54,67.54,67.54,67.54,0 +127006,20230604 23:30:00,67.54,67.54,67.54,67.54,0 +127007,20230604 23:35:00,67.54,67.63,67.54,67.63,8 +127008,20230604 23:40:00,67.66,67.66,67.66,67.66,1 +127009,20230604 23:45:00,67.68,67.68,67.68,67.68,1 +127010,20230604 23:50:00,67.64,67.64,67.64,67.64,1 +127011,20230604 23:55:00,67.64,67.64,67.64,67.64,0 +127012,20230605 00:00:00,67.64,67.64,67.64,67.64,0 +127013,20230605 00:05:00,67.54,67.54,67.54,67.54,1 +127014,20230605 00:10:00,67.54,67.54,67.54,67.54,0 +127015,20230605 00:15:00,67.54,67.54,67.54,67.54,0 +127016,20230605 00:20:00,67.54,67.54,67.54,67.54,0 +127017,20230605 00:25:00,67.61,67.63,67.61,67.63,2 +127018,20230605 00:30:00,67.54,67.59,67.54,67.59,10 +127019,20230605 00:35:00,67.59,67.59,67.59,67.59,0 +127020,20230605 00:40:00,67.62,67.62,67.62,67.62,1 +127021,20230605 00:45:00,67.62,67.62,67.62,67.62,0 +127022,20230605 00:50:00,67.62,67.62,67.62,67.62,0 +127023,20230605 00:55:00,67.62,67.62,67.62,67.62,0 +127024,20230605 01:00:00,67.62,67.62,67.62,67.62,0 +127025,20230605 01:05:00,67.67,67.67,67.67,67.67,1 +127026,20230605 01:10:00,67.67,67.67,67.67,67.67,0 +127027,20230605 01:15:00,67.67,67.67,67.67,67.67,0 +127028,20230605 01:20:00,67.67,67.67,67.67,67.67,0 +127029,20230605 01:25:00,67.67,67.67,67.67,67.67,0 +127030,20230605 01:30:00,67.53,67.53,67.5,67.5,2 +127031,20230605 01:35:00,67.5,67.5,67.5,67.5,0 +127032,20230605 01:40:00,67.5,67.5,67.5,67.5,0 +127033,20230605 01:45:00,67.5,67.5,67.5,67.5,0 +127034,20230605 01:50:00,67.5,67.5,67.5,67.5,0 +127035,20230605 01:55:00,67.52,67.52,67.48,67.48,5 +127036,20230605 02:00:00,67.48,67.48,67.48,67.48,0 +127037,20230605 02:05:00,67.48,67.48,67.48,67.48,0 +127038,20230605 02:10:00,67.48,67.48,67.48,67.48,0 +127039,20230605 02:15:00,67.48,67.48,67.48,67.48,0 +127040,20230605 02:20:00,67.48,67.48,67.48,67.48,0 +127041,20230605 02:25:00,67.79,67.79,67.75,67.76,3 +127042,20230605 02:30:00,67.78,67.79,67.78,67.78,3 +127043,20230605 02:35:00,67.76,67.81,67.76,67.81,4 +127044,20230605 02:40:00,67.81,67.81,67.81,67.81,0 +127045,20230605 02:45:00,67.81,67.81,67.81,67.81,0 +127046,20230605 02:50:00,67.81,67.81,67.81,67.81,0 +127047,20230605 02:55:00,67.72,67.72,67.72,67.72,1 +127048,20230605 03:00:00,67.72,67.72,67.72,67.72,0 +127049,20230605 03:05:00,67.82,67.98,67.82,67.98,6 +127050,20230605 03:10:00,67.98,67.98,67.98,67.98,0 +127051,20230605 03:15:00,67.98,67.98,67.98,67.98,0 +127052,20230605 03:20:00,67.99,67.99,67.83,67.83,11 +127053,20230605 03:25:00,67.83,67.83,67.83,67.83,0 +127054,20230605 03:30:00,67.83,67.83,67.83,67.83,0 +127055,20230605 03:35:00,67.82,67.82,67.82,67.82,1 +127056,20230605 03:40:00,67.82,67.82,67.82,67.82,0 +127057,20230605 03:45:00,67.82,67.82,67.82,67.82,0 +127058,20230605 03:50:00,67.96,67.96,67.96,67.96,1 +127059,20230605 03:55:00,68.0,68.0,67.97,67.97,27 +127060,20230605 04:00:00,67.98,68.14,67.98,68.14,5 +127061,20230605 04:05:00,68.18,68.19,68.18,68.18,12 +127062,20230605 04:10:00,68.2,68.2,68.15,68.16,5 +127063,20230605 04:15:00,68.2,68.22,68.17,68.21,59 +127064,20230605 04:20:00,68.18,68.21,68.15,68.15,7 +127065,20230605 04:25:00,68.16,68.17,67.98,67.98,22 +127066,20230605 04:30:00,68.05,68.26,68.05,68.24,34 +127067,20230605 04:35:00,68.24,68.31,68.24,68.28,62 +127068,20230605 04:40:00,68.23,68.23,68.13,68.16,11 +127069,20230605 04:45:00,68.13,68.15,68.07,68.07,12 +127070,20230605 04:50:00,68.1,68.1,68.04,68.05,9 +127071,20230605 04:55:00,68.04,68.08,68.03,68.08,5 +127072,20230605 05:00:00,68.06,68.1,67.98,68.01,26 +127073,20230605 05:05:00,67.99,68.05,67.99,68.05,2 +127074,20230605 05:10:00,68.06,68.06,68.01,68.01,4 +127075,20230605 05:15:00,67.93,67.93,67.77,67.77,16 +127076,20230605 05:20:00,67.79,67.79,67.79,67.79,4 +127077,20230605 05:25:00,67.79,67.79,67.79,67.79,0 +127078,20230605 05:30:00,67.79,67.79,67.79,67.79,0 +127079,20230605 05:35:00,67.79,67.79,67.79,67.79,0 +127080,20230605 05:40:00,67.79,67.79,67.79,67.79,0 +127081,20230605 05:45:00,67.79,67.79,67.79,67.79,0 +127082,20230605 05:50:00,67.79,67.79,67.79,67.79,0 +127083,20230605 05:55:00,67.79,67.79,67.79,67.79,0 +127084,20230605 06:00:00,67.81,67.86,67.81,67.86,3 +127085,20230605 06:05:00,67.86,67.86,67.86,67.86,0 +127086,20230605 06:10:00,67.86,67.86,67.86,67.86,0 +127087,20230605 06:15:00,67.86,67.86,67.86,67.86,0 +127088,20230605 06:20:00,67.86,67.86,67.86,67.86,0 +127089,20230605 06:25:00,67.86,67.86,67.86,67.86,0 +127090,20230605 06:30:00,67.86,67.86,67.86,67.86,0 +127091,20230605 06:35:00,67.86,67.86,67.86,67.86,0 +127092,20230605 06:40:00,67.86,67.86,67.86,67.86,0 +127093,20230605 06:45:00,67.86,67.86,67.86,67.86,0 +127094,20230605 06:50:00,67.86,67.86,67.86,67.86,0 +127095,20230605 06:55:00,67.86,67.86,67.86,67.86,0 +127096,20230605 07:00:00,67.86,67.86,67.86,67.86,0 +127097,20230605 07:05:00,67.86,67.86,67.86,67.86,0 +127098,20230605 07:10:00,67.86,67.86,67.86,67.86,0 +127099,20230605 07:15:00,67.86,67.86,67.86,67.86,0 +127100,20230605 07:20:00,67.86,67.86,67.86,67.86,0 +127101,20230605 07:25:00,67.98,68.08,67.98,68.08,17 +127102,20230605 07:30:00,68.1,68.17,68.1,68.13,3 +127103,20230605 07:35:00,68.13,68.13,68.13,68.13,0 +127104,20230605 07:40:00,68.1,68.1,68.1,68.1,3 +127105,20230605 07:45:00,68.1,68.1,68.1,68.1,1 +127106,20230605 07:50:00,68.05,68.05,68.05,68.05,1 +127107,20230605 07:55:00,68.05,68.05,68.05,68.05,0 +127108,20230605 08:00:00,68.06,68.14,68.06,68.14,4 +127109,20230605 08:05:00,68.17,68.32,68.17,68.25,30 +127110,20230605 08:10:00,68.23,68.25,68.19,68.23,20 +127111,20230605 08:15:00,68.2,68.24,68.16,68.17,27 +127112,20230605 08:20:00,68.23,68.24,68.2,68.2,10 +127113,20230605 08:25:00,68.18,68.18,68.15,68.15,2 +127114,20230605 08:30:00,68.27,68.3,68.27,68.3,12 +127115,20230605 08:35:00,68.3,68.31,68.3,68.31,2 +127116,20230605 08:40:00,68.33,68.37,68.31,68.33,20 +127117,20230605 08:45:00,68.38,68.38,68.19,68.26,86 +127118,20230605 08:50:00,68.24,68.27,68.19,68.2,57 +127119,20230605 08:55:00,68.16,68.23,68.16,68.21,5 +127120,20230605 09:00:00,68.14,68.27,68.11,68.23,55 +127121,20230605 09:05:00,68.25,68.25,68.11,68.17,70 +127122,20230605 09:10:00,68.14,68.25,68.08,68.24,14 +127123,20230605 09:15:00,68.26,68.33,68.26,68.29,58 +127124,20230605 09:20:00,68.24,68.24,68.16,68.16,8 +127125,20230605 09:25:00,68.15,68.16,68.03,68.04,58 +127126,20230605 09:30:00,68.05,68.08,68.05,68.08,8 +127127,20230605 09:35:00,68.03,68.03,67.85,67.86,130 +127128,20230605 09:40:00,67.86,67.88,67.73,67.76,53 +127129,20230605 09:45:00,67.79,67.81,67.52,67.52,26 +127130,20230605 09:50:00,67.62,67.71,67.62,67.66,6 +127131,20230605 09:55:00,67.57,67.62,67.52,67.56,34 +127132,20230605 10:00:00,67.58,67.63,67.51,67.54,63 +127133,20230605 10:05:00,67.53,67.56,67.21,67.23,230 +127134,20230605 10:10:00,67.23,67.29,67.14,67.19,56 +127135,20230605 10:15:00,67.19,67.19,67.05,67.07,94 +127136,20230605 10:20:00,67.08,67.39,67.06,67.34,105 +127137,20230605 10:25:00,67.37,67.4,67.37,67.4,6 +127138,20230605 10:30:00,67.37,67.37,67.1,67.15,178 +127139,20230605 10:35:00,67.13,67.38,67.03,67.33,106 +127140,20230605 10:40:00,67.38,67.4,67.27,67.36,90 +127141,20230605 10:45:00,67.28,67.34,67.25,67.29,28 +127142,20230605 10:50:00,67.34,67.44,67.33,67.38,173 +127143,20230605 10:55:00,67.37,67.41,67.25,67.25,51 +127144,20230605 11:00:00,67.35,67.43,67.29,67.35,27 +127145,20230605 11:05:00,67.35,67.35,67.2,67.3,67 +127146,20230605 11:10:00,67.27,67.27,67.27,67.27,1 +127147,20230605 11:15:00,67.33,67.37,67.16,67.28,119 +127148,20230605 11:20:00,67.28,67.43,67.28,67.41,10 +127149,20230605 11:25:00,67.42,67.62,67.4,67.62,17 +127150,20230605 11:30:00,67.59,67.59,67.31,67.31,37 +127151,20230605 11:35:00,67.31,67.35,67.28,67.33,12 +127152,20230605 11:40:00,67.37,67.41,67.37,67.4,32 +127153,20230605 11:45:00,67.39,67.4,67.35,67.35,8 +127154,20230605 11:50:00,67.38,67.43,67.38,67.43,72 +127155,20230605 11:55:00,67.42,67.49,67.42,67.45,17 +127156,20230605 12:00:00,67.42,67.47,67.42,67.47,3 +127157,20230605 12:05:00,67.42,67.47,67.42,67.43,7 +127158,20230605 12:10:00,67.41,67.55,67.41,67.55,20 +127159,20230605 12:15:00,67.55,67.56,67.47,67.47,68 +127160,20230605 12:20:00,67.44,67.45,67.44,67.45,3 +127161,20230605 12:25:00,67.43,67.5,67.43,67.49,9 +127162,20230605 12:30:00,67.51,67.51,67.45,67.46,78 +127163,20230605 12:35:00,67.44,67.47,67.4,67.47,20 +127164,20230605 12:40:00,67.49,67.53,67.49,67.5,21 +127165,20230605 12:45:00,67.5,67.54,67.49,67.54,8 +127166,20230605 12:50:00,67.54,67.54,67.49,67.51,92 +127167,20230605 12:55:00,67.45,67.56,67.42,67.56,168 +127168,20230605 13:00:00,67.53,67.53,67.41,67.43,9 +127169,20230605 13:05:00,67.44,67.48,67.44,67.44,5 +127170,20230605 13:10:00,67.45,67.45,67.4,67.41,4 +127171,20230605 13:15:00,67.39,67.39,67.38,67.38,6 +127172,20230605 13:20:00,67.39,67.4,67.34,67.4,13 +127173,20230605 13:25:00,67.35,67.37,67.32,67.32,24 +127174,20230605 13:30:00,67.33,67.38,67.32,67.36,53 +127175,20230605 13:35:00,67.35,67.38,67.33,67.34,16 +127176,20230605 13:40:00,67.31,67.31,67.29,67.29,10 +127177,20230605 13:45:00,67.31,67.32,67.31,67.32,7 +127178,20230605 13:50:00,67.34,67.38,67.34,67.35,17 +127179,20230605 13:55:00,67.38,67.38,67.35,67.36,4 +127180,20230605 14:00:00,67.35,67.4,67.34,67.34,4 +127181,20230605 14:05:00,67.31,67.31,67.17,67.18,17 +127182,20230605 14:10:00,67.2,67.22,67.15,67.22,241 +127183,20230605 14:15:00,67.21,67.22,67.14,67.14,25 +127184,20230605 14:20:00,67.13,67.15,67.0,67.06,151 +127185,20230605 14:25:00,67.02,67.05,66.96,67.03,279 +127186,20230605 14:30:00,67.04,67.08,66.99,67.0,301 +127187,20230605 14:35:00,67.01,67.03,66.9,66.96,318 +127188,20230605 14:40:00,66.95,66.98,66.92,66.97,107 +127189,20230605 14:45:00,66.97,66.97,66.93,66.96,25 +127190,20230605 14:50:00,66.94,67.0,66.93,67.0,50 +127191,20230605 14:55:00,67.0,67.0,67.0,67.0,0 +127192,20230605 15:00:00,67.0,67.01,66.97,66.97,16 +127193,20230605 15:05:00,67.01,67.01,67.0,67.0,4 +127194,20230605 15:10:00,66.98,67.01,66.96,67.01,8 +127195,20230605 15:15:00,66.99,66.99,66.96,66.98,25 +127196,20230605 15:20:00,66.96,66.96,66.95,66.95,10 +127197,20230605 15:25:00,66.94,66.94,66.9,66.9,28 +127198,20230605 15:30:00,66.93,66.95,66.93,66.94,4 +127199,20230605 15:35:00,66.97,66.98,66.95,66.95,10 +127200,20230605 15:40:00,66.95,66.97,66.93,66.97,6 +127201,20230605 15:45:00,66.96,66.96,66.9,66.9,8 +127202,20230605 15:50:00,66.89,66.89,66.8,66.81,15 +127203,20230605 15:55:00,66.81,66.84,66.81,66.84,5 +127204,20230605 16:00:00,66.78,66.78,66.77,66.78,4 +127205,20230605 16:05:00,66.78,66.78,66.76,66.76,7 +127206,20230605 16:10:00,66.76,66.76,66.76,66.76,1 +127207,20230605 16:15:00,66.77,66.77,66.77,66.77,3 +127208,20230605 16:20:00,66.77,66.79,66.77,66.78,3 +127209,20230605 16:25:00,66.76,66.76,66.73,66.73,3 +127210,20230605 16:30:00,66.73,66.73,66.73,66.73,0 +127211,20230605 16:35:00,66.74,66.77,66.74,66.77,11 +127212,20230605 16:40:00,66.78,66.78,66.78,66.78,4 +127213,20230605 16:45:00,66.81,66.86,66.81,66.86,5 +127214,20230605 16:50:00,66.86,66.86,66.86,66.86,0 +127215,20230605 16:55:00,66.9,66.9,66.9,66.9,2 +127216,20230605 18:30:00,66.79,66.79,66.79,66.79,1 +127217,20230605 18:35:00,66.79,66.79,66.79,66.79,0 +127218,20230605 18:40:00,66.79,66.79,66.79,66.79,0 +127219,20230605 18:45:00,66.76,66.76,66.76,66.76,1 +127220,20230605 18:50:00,66.76,66.76,66.76,66.76,0 +127221,20230605 18:55:00,66.76,66.76,66.76,66.76,0 +127222,20230605 19:00:00,66.77,66.77,66.77,66.77,1 +127223,20230605 19:05:00,66.84,66.84,66.84,66.84,1 +127224,20230605 19:10:00,66.84,66.84,66.84,66.84,0 +127225,20230605 19:15:00,66.84,66.84,66.84,66.84,0 +127226,20230605 19:20:00,66.84,66.84,66.84,66.84,0 +127227,20230605 19:25:00,66.84,66.84,66.84,66.84,0 +127228,20230605 19:30:00,66.84,66.84,66.84,66.84,0 +127229,20230605 19:35:00,66.84,66.84,66.84,66.84,0 +127230,20230605 19:40:00,66.83,66.83,66.83,66.83,1 +127231,20230605 19:45:00,66.83,66.83,66.83,66.83,0 +127232,20230605 19:50:00,66.83,66.83,66.83,66.83,0 +127233,20230605 19:55:00,66.83,66.83,66.83,66.83,0 +127234,20230605 20:00:00,66.86,66.86,66.83,66.83,3 +127235,20230605 20:05:00,66.83,66.87,66.79,66.79,4 +127236,20230605 20:10:00,66.79,66.79,66.79,66.79,0 +127237,20230605 20:15:00,66.79,66.79,66.79,66.79,0 +127238,20230605 20:20:00,66.79,66.79,66.79,66.79,0 +127239,20230605 20:25:00,66.79,66.79,66.79,66.79,0 +127240,20230605 20:30:00,66.79,66.79,66.79,66.79,0 +127241,20230605 20:35:00,66.79,66.79,66.79,66.79,0 +127242,20230605 20:40:00,66.79,66.79,66.79,66.79,0 +127243,20230605 20:45:00,66.79,66.79,66.79,66.79,0 +127244,20230605 20:50:00,66.81,66.81,66.81,66.81,1 +127245,20230605 20:55:00,66.82,66.82,66.82,66.82,1 +127246,20230605 21:00:00,66.78,66.78,66.78,66.78,1 +127247,20230605 21:05:00,66.78,66.78,66.78,66.78,0 +127248,20230605 21:10:00,66.88,66.88,66.88,66.88,1 +127249,20230605 21:15:00,66.73,66.73,66.73,66.73,2 +127250,20230605 21:20:00,66.68,66.68,66.55,66.61,16 +127251,20230605 21:25:00,66.62,66.62,66.62,66.62,1 +127252,20230605 21:30:00,66.62,66.62,66.62,66.62,0 +127253,20230605 21:35:00,66.62,66.62,66.62,66.62,0 +127254,20230605 21:40:00,66.64,66.64,66.61,66.61,2 +127255,20230605 21:45:00,66.62,66.62,66.62,66.62,1 +127256,20230605 21:50:00,66.58,66.58,66.58,66.58,1 +127257,20230605 21:55:00,66.58,66.58,66.58,66.58,0 +127258,20230605 22:00:00,66.58,66.58,66.58,66.58,0 +127259,20230605 22:05:00,66.58,66.58,66.58,66.58,0 +127260,20230605 22:10:00,66.76,66.76,66.76,66.76,1 +127261,20230605 22:15:00,66.76,66.76,66.76,66.76,0 +127262,20230605 22:20:00,66.76,66.76,66.76,66.76,0 +127263,20230605 22:25:00,66.76,66.76,66.76,66.76,0 +127264,20230605 22:30:00,66.76,66.76,66.76,66.76,0 +127265,20230605 22:35:00,66.76,66.76,66.76,66.76,0 +127266,20230605 22:40:00,66.76,66.76,66.76,66.76,0 +127267,20230605 22:45:00,66.76,66.76,66.76,66.76,0 +127268,20230605 22:50:00,66.88,66.88,66.88,66.88,1 +127269,20230605 22:55:00,66.88,66.88,66.88,66.88,0 +127270,20230605 23:00:00,66.88,66.88,66.88,66.88,0 +127271,20230605 23:05:00,66.88,66.88,66.88,66.88,0 +127272,20230605 23:10:00,66.88,66.88,66.88,66.88,0 +127273,20230605 23:15:00,66.88,66.88,66.88,66.88,0 +127274,20230605 23:20:00,66.85,66.85,66.85,66.85,1 +127275,20230605 23:25:00,66.85,66.85,66.85,66.85,0 +127276,20230605 23:30:00,66.85,66.85,66.85,66.85,0 +127277,20230605 23:35:00,66.85,66.85,66.85,66.85,0 +127278,20230605 23:40:00,66.85,66.85,66.85,66.85,0 +127279,20230605 23:45:00,66.85,66.85,66.85,66.85,0 +127280,20230605 23:50:00,66.85,66.85,66.85,66.85,0 +127281,20230605 23:55:00,66.85,66.85,66.85,66.85,0 +127282,20230606 00:00:00,66.86,66.86,66.86,66.86,1 +127283,20230606 00:05:00,66.84,66.84,66.84,66.84,1 +127284,20230606 00:10:00,66.84,66.84,66.84,66.84,0 +127285,20230606 00:15:00,66.84,66.84,66.84,66.84,0 +127286,20230606 00:20:00,66.84,66.84,66.84,66.84,0 +127287,20230606 00:25:00,66.84,66.84,66.84,66.84,0 +127288,20230606 00:30:00,66.88,66.91,66.88,66.91,7 +127289,20230606 00:35:00,66.91,66.91,66.91,66.91,0 +127290,20230606 00:40:00,66.91,66.91,66.91,66.91,0 +127291,20230606 00:45:00,66.91,66.91,66.91,66.91,0 +127292,20230606 00:50:00,66.88,66.88,66.88,66.88,3 +127293,20230606 00:55:00,66.9,66.9,66.9,66.9,2 +127294,20230606 01:00:00,66.9,66.9,66.9,66.9,0 +127295,20230606 01:05:00,66.9,66.9,66.9,66.9,1 +127296,20230606 01:10:00,66.9,66.9,66.9,66.9,0 +127297,20230606 01:15:00,66.95,66.95,66.95,66.95,1 +127298,20230606 01:20:00,66.95,66.95,66.95,66.95,0 +127299,20230606 01:25:00,66.81,66.81,66.81,66.81,1 +127300,20230606 01:30:00,66.87,66.87,66.87,66.87,1 +127301,20230606 01:35:00,66.81,66.81,66.77,66.77,2 +127302,20230606 01:40:00,66.77,66.77,66.77,66.77,0 +127303,20230606 01:45:00,66.7,66.7,66.7,66.7,1 +127304,20230606 01:50:00,66.71,66.71,66.71,66.71,1 +127305,20230606 01:55:00,66.7,66.73,66.7,66.73,50 +127306,20230606 02:00:00,66.7,66.7,66.67,66.67,2 +127307,20230606 02:05:00,66.62,66.62,66.62,66.62,1 +127308,20230606 02:10:00,66.62,66.62,66.62,66.62,0 +127309,20230606 02:15:00,66.62,66.62,66.62,66.62,0 +127310,20230606 02:20:00,66.63,66.63,66.63,66.63,7 +127311,20230606 02:25:00,66.63,66.63,66.54,66.54,9 +127312,20230606 02:30:00,66.58,66.59,66.56,66.56,9 +127313,20230606 02:35:00,66.49,66.49,66.42,66.44,29 +127314,20230606 02:40:00,66.44,66.53,66.44,66.48,3 +127315,20230606 02:45:00,66.39,66.39,66.39,66.39,1 +127316,20230606 02:50:00,66.4,66.43,66.4,66.42,28 +127317,20230606 02:55:00,66.36,66.38,66.36,66.38,3 +127318,20230606 03:00:00,66.42,66.42,66.42,66.42,1 +127319,20230606 03:05:00,66.36,66.38,66.2,66.21,21 +127320,20230606 03:10:00,66.2,66.29,66.2,66.29,4 +127321,20230606 03:15:00,66.32,66.34,66.21,66.21,7 +127322,20230606 03:20:00,66.2,66.2,66.04,66.13,33 +127323,20230606 03:25:00,66.22,66.32,66.19,66.24,21 +127324,20230606 03:30:00,66.2,66.24,66.2,66.24,2 +127325,20230606 03:35:00,66.17,66.17,66.06,66.06,8 +127326,20230606 03:40:00,66.05,66.05,65.96,66.02,20 +127327,20230606 03:45:00,65.97,66.07,65.97,66.02,15 +127328,20230606 03:50:00,66.0,66.11,66.0,66.1,53 +127329,20230606 03:55:00,66.12,66.13,66.11,66.13,9 +127330,20230606 04:00:00,66.12,66.25,66.12,66.25,5 +127331,20230606 04:05:00,66.27,66.27,66.23,66.23,4 +127332,20230606 04:10:00,66.12,66.13,66.07,66.07,9 +127333,20230606 04:15:00,66.04,66.07,66.03,66.05,14 +127334,20230606 04:20:00,66.11,66.12,65.96,65.96,11 +127335,20230606 04:25:00,65.94,65.96,65.82,65.96,172 +127336,20230606 04:30:00,65.94,65.94,65.84,65.91,22 +127337,20230606 04:35:00,65.9,65.97,65.89,65.9,7 +127338,20230606 04:40:00,65.9,65.9,65.9,65.9,0 +127339,20230606 04:45:00,65.9,65.9,65.9,65.9,0 +127340,20230606 04:50:00,65.9,65.9,65.9,65.9,0 +127341,20230606 04:55:00,65.76,65.77,65.59,65.61,135 +127342,20230606 05:00:00,65.59,65.69,65.59,65.69,7 +127343,20230606 05:05:00,65.7,65.86,65.7,65.82,17 +127344,20230606 05:10:00,65.81,65.88,65.81,65.87,40 +127345,20230606 05:15:00,65.86,65.89,65.85,65.89,10 +127346,20230606 05:20:00,65.94,65.94,65.88,65.9,44 +127347,20230606 05:25:00,65.95,65.95,65.89,65.89,19 +127348,20230606 05:30:00,65.9,65.96,65.88,65.96,8 +127349,20230606 05:35:00,65.95,65.96,65.89,65.89,30 +127350,20230606 05:40:00,65.92,65.96,65.92,65.93,7 +127351,20230606 05:45:00,65.99,65.99,65.99,65.99,1 +127352,20230606 05:50:00,66.0,66.0,66.0,66.0,1 +127353,20230606 05:55:00,65.95,66.04,65.95,66.04,9 +127354,20230606 06:00:00,66.05,66.05,66.02,66.03,4 +127355,20230606 06:05:00,66.06,66.07,66.02,66.02,4 +127356,20230606 06:10:00,65.94,65.98,65.93,65.98,6 +127357,20230606 06:15:00,65.96,65.96,65.9,65.92,5 +127358,20230606 06:20:00,65.96,66.01,65.96,66.0,9 +127359,20230606 06:25:00,65.97,66.02,65.97,66.02,5 +127360,20230606 06:30:00,65.97,66.03,65.96,66.03,7 +127361,20230606 06:35:00,65.93,65.93,65.93,65.93,1 +127362,20230606 06:40:00,65.88,65.88,65.88,65.88,2 +127363,20230606 06:45:00,65.9,65.9,65.9,65.9,1 +127364,20230606 06:50:00,65.85,65.85,65.79,65.82,11 +127365,20230606 06:55:00,65.82,65.84,65.8,65.83,48 +127366,20230606 07:00:00,65.81,65.82,65.73,65.73,135 +127367,20230606 07:05:00,65.72,65.78,65.68,65.78,134 +127368,20230606 07:10:00,65.79,65.86,65.78,65.78,22 +127369,20230606 07:15:00,65.8,65.8,65.79,65.79,6 +127370,20230606 07:20:00,65.79,65.79,65.79,65.79,0 +127371,20230606 07:25:00,65.79,65.79,65.74,65.74,6 +127372,20230606 07:30:00,65.8,65.85,65.75,65.85,13 +127373,20230606 07:35:00,65.82,65.82,65.8,65.8,4 +127374,20230606 07:40:00,65.74,65.75,65.72,65.72,9 +127375,20230606 07:45:00,65.73,65.77,65.73,65.75,60 +127376,20230606 07:50:00,65.75,65.75,65.75,65.75,0 +127377,20230606 07:55:00,65.74,65.74,65.73,65.73,3 +127378,20230606 08:00:00,65.75,65.84,65.75,65.84,10 +127379,20230606 08:05:00,65.77,65.77,65.74,65.74,4 +127380,20230606 08:10:00,65.76,65.77,65.74,65.77,3 +127381,20230606 08:15:00,65.79,65.86,65.79,65.84,17 +127382,20230606 08:20:00,65.83,65.84,65.83,65.84,2 +127383,20230606 08:25:00,65.86,65.87,65.79,65.81,235 +127384,20230606 08:30:00,65.81,65.84,65.74,65.83,13 +127385,20230606 08:35:00,65.83,65.83,65.83,65.83,2 +127386,20230606 08:40:00,65.81,65.81,65.81,65.81,1 +127387,20230606 08:45:00,65.88,65.94,65.84,65.88,21 +127388,20230606 08:50:00,65.86,65.88,65.83,65.88,16 +127389,20230606 08:55:00,65.89,65.92,65.77,65.78,12 +127390,20230606 09:00:00,65.84,65.91,65.8,65.8,23 +127391,20230606 09:05:00,65.78,66.01,65.75,66.01,92 +127392,20230606 09:10:00,66.06,66.14,66.0,66.0,43 +127393,20230606 09:15:00,66.01,66.01,65.93,66.01,8 +127394,20230606 09:20:00,66.05,66.05,66.05,66.05,1 +127395,20230606 09:25:00,65.95,65.95,65.85,65.85,6 +127396,20230606 09:30:00,65.88,65.95,65.88,65.91,12 +127397,20230606 09:35:00,65.95,66.13,65.95,66.13,8 +127398,20230606 09:40:00,65.9,66.08,65.89,66.08,7 +127399,20230606 09:45:00,66.11,66.2,66.02,66.02,332 +127400,20230606 09:50:00,66.03,66.16,66.03,66.11,40 +127401,20230606 09:55:00,66.16,66.16,66.01,66.01,9 +127402,20230606 10:00:00,66.03,66.3,66.03,66.23,297 +127403,20230606 10:05:00,66.25,66.42,66.25,66.36,31 +127404,20230606 10:10:00,66.33,66.35,66.24,66.35,36 +127405,20230606 10:15:00,66.32,66.47,66.32,66.46,25 +127406,20230606 10:20:00,66.47,66.49,66.36,66.37,14 +127407,20230606 10:25:00,66.39,66.5,66.39,66.48,8 +127408,20230606 10:30:00,66.47,66.56,66.47,66.55,18 +127409,20230606 10:35:00,66.59,66.74,66.59,66.69,38 +127410,20230606 10:40:00,66.7,66.77,66.69,66.74,30 +127411,20230606 10:45:00,66.75,66.81,66.75,66.8,6 +127412,20230606 10:50:00,66.84,66.88,66.79,66.8,19 +127413,20230606 10:55:00,66.77,66.77,66.72,66.73,9 +127414,20230606 11:00:00,66.76,67.02,66.76,67.02,36 +127415,20230606 11:05:00,67.02,67.04,66.97,66.97,80 +127416,20230606 11:10:00,67.0,67.0,66.9,66.91,33 +127417,20230606 11:15:00,66.9,66.97,66.9,66.96,42 +127418,20230606 11:20:00,66.98,66.98,66.74,66.74,82 +127419,20230606 11:25:00,66.75,66.86,66.73,66.73,61 +127420,20230606 11:30:00,66.75,66.77,66.75,66.75,5 +127421,20230606 11:35:00,66.8,66.81,66.72,66.75,10 +127422,20230606 11:40:00,66.8,66.8,66.65,66.65,21 +127423,20230606 11:45:00,66.67,66.78,66.67,66.73,13 +127424,20230606 11:50:00,66.68,66.68,66.61,66.61,6 +127425,20230606 11:55:00,66.58,66.58,66.49,66.55,16 +127426,20230606 12:00:00,66.6,66.61,66.47,66.49,4 +127427,20230606 12:05:00,66.54,66.6,66.5,66.57,53 +127428,20230606 12:10:00,66.57,66.6,66.55,66.55,32 +127429,20230606 12:15:00,66.55,66.55,66.51,66.51,6 +127430,20230606 12:20:00,66.51,66.6,66.49,66.59,21 +127431,20230606 12:25:00,66.59,66.65,66.54,66.57,70 +127432,20230606 12:30:00,66.57,66.59,66.56,66.59,14 +127433,20230606 12:35:00,66.6,66.6,66.57,66.57,7 +127434,20230606 12:40:00,66.59,66.7,66.58,66.7,73 +127435,20230606 12:45:00,66.67,66.68,66.6,66.63,34 +127436,20230606 12:50:00,66.64,66.7,66.63,66.67,15 +127437,20230606 12:55:00,66.67,66.68,66.65,66.67,24 +127438,20230606 13:00:00,66.63,66.64,66.62,66.63,13 +127439,20230606 13:05:00,66.68,66.75,66.68,66.74,39 +127440,20230606 13:10:00,66.73,66.73,66.71,66.73,3 +127441,20230606 13:15:00,66.67,66.7,66.67,66.7,2 +127442,20230606 13:20:00,66.69,66.72,66.66,66.67,9 +127443,20230606 13:25:00,66.65,66.67,66.65,66.67,2 +127444,20230606 13:30:00,66.68,66.74,66.67,66.74,22 +127445,20230606 13:35:00,66.76,66.76,66.69,66.69,27 +127446,20230606 13:40:00,66.71,66.71,66.68,66.68,43 +127447,20230606 13:45:00,66.67,66.68,66.62,66.63,44 +127448,20230606 13:50:00,66.64,66.71,66.64,66.71,136 +127449,20230606 13:55:00,66.69,66.72,66.69,66.7,21 +127450,20230606 14:00:00,66.68,66.79,66.67,66.78,33 +127451,20230606 14:05:00,66.8,66.8,66.74,66.74,24 +127452,20230606 14:10:00,66.77,66.8,66.72,66.72,6 +127453,20230606 14:15:00,66.72,66.73,66.71,66.71,10 +127454,20230606 14:20:00,66.72,66.76,66.72,66.73,31 +127455,20230606 14:25:00,66.74,66.75,66.67,66.68,112 +127456,20230606 14:30:00,66.69,66.7,66.6,66.6,58 +127457,20230606 14:35:00,66.6,66.65,66.6,66.65,5 +127458,20230606 14:40:00,66.67,66.72,66.67,66.69,64 +127459,20230606 14:45:00,66.69,66.7,66.68,66.69,5 +127460,20230606 14:50:00,66.7,66.7,66.7,66.7,3 +127461,20230606 14:55:00,66.68,66.68,66.67,66.67,2 +127462,20230606 15:00:00,66.66,66.7,66.66,66.69,11 +127463,20230606 15:05:00,66.7,66.7,66.69,66.69,2 +127464,20230606 15:10:00,66.69,66.69,66.68,66.68,3 +127465,20230606 15:15:00,66.63,66.65,66.63,66.65,2 +127466,20230606 15:20:00,66.68,66.69,66.68,66.69,2 +127467,20230606 15:25:00,66.7,66.7,66.7,66.7,8 +127468,20230606 15:30:00,66.7,66.72,66.7,66.71,19 +127469,20230606 15:35:00,66.7,66.7,66.61,66.61,8 +127470,20230606 15:40:00,66.61,66.62,66.61,66.61,14 +127471,20230606 15:45:00,66.56,66.56,66.56,66.56,2 +127472,20230606 15:50:00,66.56,66.56,66.54,66.54,4 +127473,20230606 15:55:00,66.59,66.59,66.58,66.58,5 +127474,20230606 16:00:00,66.58,66.58,66.55,66.56,10 +127475,20230606 16:05:00,66.56,66.56,66.56,66.56,2 +127476,20230606 16:10:00,66.6,66.61,66.6,66.6,4 +127477,20230606 16:15:00,66.57,66.57,66.55,66.55,3 +127478,20230606 16:20:00,66.55,66.55,66.53,66.54,5 +127479,20230606 16:25:00,66.53,66.55,66.53,66.55,2 +127480,20230606 16:30:00,66.55,66.55,66.55,66.55,0 +127481,20230606 16:35:00,66.55,66.55,66.55,66.55,0 +127482,20230606 16:40:00,66.5,66.5,66.5,66.5,1 +127483,20230606 16:45:00,66.5,66.5,66.5,66.5,0 +127484,20230606 16:50:00,66.51,66.51,66.5,66.5,2 +127485,20230606 16:55:00,66.5,66.5,66.5,66.5,1 +127486,20230606 18:45:00,66.63,66.63,66.63,66.63,1 +127487,20230606 18:50:00,66.63,66.63,66.63,66.63,0 +127488,20230606 18:55:00,66.63,66.63,66.63,66.63,0 +127489,20230606 19:00:00,66.63,66.63,66.63,66.63,0 +127490,20230606 19:05:00,66.63,66.63,66.63,66.63,0 +127491,20230606 19:10:00,66.68,66.7,66.68,66.69,5 +127492,20230606 19:15:00,66.7,66.7,66.7,66.7,1 +127493,20230606 19:20:00,66.7,66.72,66.7,66.72,3 +127494,20230606 19:25:00,66.71,66.71,66.71,66.71,3 +127495,20230606 19:30:00,66.72,66.72,66.72,66.72,1 +127496,20230606 19:35:00,66.72,66.72,66.72,66.72,1 +127497,20230606 19:40:00,66.69,66.69,66.69,66.69,1 +127498,20230606 19:45:00,66.69,66.69,66.69,66.69,0 +127499,20230606 19:50:00,66.69,66.69,66.69,66.69,0 +127500,20230606 19:55:00,66.69,66.69,66.69,66.69,0 +127501,20230606 20:00:00,66.67,66.67,66.67,66.67,2 +127502,20230606 20:05:00,66.69,66.72,66.69,66.72,2 +127503,20230606 20:10:00,66.72,66.72,66.72,66.72,0 +127504,20230606 20:15:00,66.74,66.74,66.74,66.74,1 +127505,20230606 20:20:00,66.74,66.74,66.74,66.74,0 +127506,20230606 20:25:00,66.74,66.74,66.74,66.74,0 +127507,20230606 20:30:00,66.74,66.74,66.74,66.74,0 +127508,20230606 20:35:00,66.74,66.74,66.74,66.74,0 +127509,20230606 20:40:00,66.74,66.74,66.74,66.74,0 +127510,20230606 20:45:00,66.73,66.73,66.73,66.73,1 +127511,20230606 20:50:00,66.73,66.73,66.73,66.73,0 +127512,20230606 20:55:00,66.73,66.73,66.73,66.73,0 +127513,20230606 21:00:00,66.77,66.77,66.77,66.77,1 +127514,20230606 21:05:00,66.77,66.77,66.77,66.77,0 +127515,20230606 21:10:00,66.77,66.77,66.77,66.77,0 +127516,20230606 21:15:00,66.79,66.79,66.79,66.79,1 +127517,20230606 21:20:00,66.71,66.71,66.71,66.71,2 +127518,20230606 21:25:00,66.71,66.71,66.71,66.71,0 +127519,20230606 21:30:00,66.71,66.71,66.71,66.71,0 +127520,20230606 21:35:00,66.71,66.71,66.71,66.71,0 +127521,20230606 21:40:00,66.71,66.71,66.71,66.71,0 +127522,20230606 21:45:00,66.71,66.71,66.71,66.71,0 +127523,20230606 21:50:00,66.71,66.71,66.71,66.71,0 +127524,20230606 21:55:00,66.71,66.71,66.71,66.71,0 +127525,20230606 22:00:00,66.64,66.64,66.64,66.64,1 +127526,20230606 22:05:00,66.64,66.64,66.64,66.64,0 +127527,20230606 22:10:00,66.64,66.64,66.64,66.64,0 +127528,20230606 22:15:00,66.64,66.64,66.64,66.64,0 +127529,20230606 22:20:00,66.64,66.64,66.64,66.64,0 +127530,20230606 22:25:00,66.64,66.64,66.64,66.64,0 +127531,20230606 22:30:00,66.64,66.64,66.64,66.64,0 +127532,20230606 22:35:00,66.64,66.64,66.64,66.64,0 +127533,20230606 22:40:00,66.64,66.64,66.64,66.64,0 +127534,20230606 22:45:00,66.64,66.64,66.64,66.64,0 +127535,20230606 22:50:00,66.64,66.64,66.64,66.64,0 +127536,20230606 22:55:00,66.48,66.48,66.48,66.48,1 +127537,20230606 23:00:00,66.41,66.41,66.41,66.41,2 +127538,20230606 23:05:00,66.41,66.41,66.41,66.41,0 +127539,20230606 23:10:00,66.41,66.41,66.41,66.41,0 +127540,20230606 23:15:00,66.41,66.41,66.41,66.41,0 +127541,20230606 23:20:00,66.41,66.41,66.41,66.41,0 +127542,20230606 23:25:00,66.41,66.41,66.41,66.41,0 +127543,20230606 23:30:00,66.41,66.41,66.41,66.41,0 +127544,20230606 23:35:00,66.41,66.41,66.41,66.41,0 +127545,20230606 23:40:00,66.41,66.41,66.41,66.41,0 +127546,20230606 23:45:00,66.41,66.41,66.41,66.41,0 +127547,20230606 23:50:00,66.41,66.41,66.41,66.41,0 +127548,20230606 23:55:00,66.5,66.5,66.5,66.5,1 +127549,20230607 00:00:00,66.5,66.5,66.5,66.5,0 +127550,20230607 00:05:00,66.5,66.5,66.5,66.5,0 +127551,20230607 00:10:00,66.5,66.5,66.5,66.5,0 +127552,20230607 00:15:00,66.5,66.5,66.5,66.5,0 +127553,20230607 00:20:00,66.5,66.5,66.5,66.5,0 +127554,20230607 00:25:00,66.5,66.5,66.5,66.5,0 +127555,20230607 00:30:00,66.5,66.5,66.5,66.5,0 +127556,20230607 00:35:00,66.5,66.5,66.5,66.5,0 +127557,20230607 00:40:00,66.45,66.45,66.45,66.45,3 +127558,20230607 00:45:00,66.45,66.45,66.45,66.45,0 +127559,20230607 00:50:00,66.43,66.43,66.43,66.43,3 +127560,20230607 00:55:00,66.4,66.4,66.4,66.4,1 +127561,20230607 01:00:00,66.41,66.41,66.4,66.4,4 +127562,20230607 01:05:00,66.35,66.35,66.34,66.34,2 +127563,20230607 01:10:00,66.34,66.34,66.34,66.34,0 +127564,20230607 01:15:00,66.34,66.34,66.34,66.34,0 +127565,20230607 01:20:00,66.37,66.37,66.35,66.35,5 +127566,20230607 01:25:00,66.35,66.35,66.35,66.35,0 +127567,20230607 01:30:00,66.45,66.45,66.45,66.45,1 +127568,20230607 01:35:00,66.45,66.45,66.45,66.45,0 +127569,20230607 01:40:00,66.45,66.45,66.45,66.45,0 +127570,20230607 01:45:00,66.45,66.45,66.45,66.45,0 +127571,20230607 01:50:00,66.45,66.45,66.45,66.45,0 +127572,20230607 01:55:00,66.45,66.45,66.45,66.45,0 +127573,20230607 02:00:00,66.45,66.45,66.45,66.45,0 +127574,20230607 02:05:00,66.45,66.45,66.45,66.45,0 +127575,20230607 02:10:00,66.45,66.45,66.45,66.45,0 +127576,20230607 02:15:00,66.45,66.45,66.45,66.45,0 +127577,20230607 02:20:00,66.45,66.45,66.45,66.45,0 +127578,20230607 02:25:00,66.45,66.45,66.45,66.45,0 +127579,20230607 02:30:00,66.45,66.45,66.45,66.45,0 +127580,20230607 02:35:00,66.45,66.45,66.45,66.45,0 +127581,20230607 02:40:00,66.43,66.44,66.43,66.44,2 +127582,20230607 02:45:00,66.44,66.44,66.44,66.44,0 +127583,20230607 02:50:00,66.45,66.48,66.45,66.48,30 +127584,20230607 02:55:00,66.48,66.48,66.47,66.47,4 +127585,20230607 03:00:00,66.43,66.44,66.3,66.32,8 +127586,20230607 03:05:00,66.36,66.44,66.36,66.44,3 +127587,20230607 03:10:00,66.47,66.47,66.47,66.47,1 +127588,20230607 03:15:00,66.47,66.47,66.47,66.47,0 +127589,20230607 03:20:00,66.39,66.39,66.39,66.39,1 +127590,20230607 03:25:00,66.32,66.33,66.32,66.33,3 +127591,20230607 03:30:00,66.34,66.34,66.34,66.34,1 +127592,20230607 03:35:00,66.38,66.38,66.32,66.32,3 +127593,20230607 03:40:00,66.31,66.31,66.31,66.31,2 +127594,20230607 03:45:00,66.3,66.3,66.24,66.27,16 +127595,20230607 03:50:00,66.26,66.27,66.23,66.27,8 +127596,20230607 03:55:00,66.32,66.32,66.32,66.32,1 +127597,20230607 04:00:00,66.33,66.49,66.33,66.49,3 +127598,20230607 04:05:00,66.49,66.51,66.49,66.51,2 +127599,20230607 04:10:00,66.49,66.49,66.49,66.49,1 +127600,20230607 04:15:00,66.45,66.45,66.45,66.45,1 +127601,20230607 04:20:00,66.44,66.45,66.37,66.39,4 +127602,20230607 04:25:00,66.34,66.59,66.34,66.54,17 +127603,20230607 04:30:00,66.52,66.78,66.47,66.78,19 +127604,20230607 04:35:00,66.75,66.79,66.74,66.79,5 +127605,20230607 04:40:00,66.74,66.78,66.74,66.78,3 +127606,20230607 04:45:00,66.8,66.85,66.8,66.8,13 +127607,20230607 04:50:00,66.76,66.76,66.75,66.75,100 +127608,20230607 04:55:00,66.75,66.75,66.75,66.75,0 +127609,20230607 05:00:00,66.78,66.82,66.78,66.82,5 +127610,20230607 05:05:00,66.82,66.82,66.82,66.82,0 +127611,20230607 05:10:00,66.78,66.79,66.76,66.76,6 +127612,20230607 05:15:00,66.7,66.7,66.7,66.7,2 +127613,20230607 05:20:00,66.7,66.7,66.7,66.7,0 +127614,20230607 05:25:00,66.79,66.79,66.79,66.79,1 +127615,20230607 05:30:00,66.79,66.79,66.76,66.77,4 +127616,20230607 05:35:00,66.8,66.82,66.8,66.82,4 +127617,20230607 05:40:00,66.79,66.83,66.79,66.82,10 +127618,20230607 05:45:00,66.87,66.99,66.87,66.99,28 +127619,20230607 05:50:00,67.01,67.06,67.01,67.02,37 +127620,20230607 05:55:00,67.02,67.03,67.02,67.02,53 +127621,20230607 06:00:00,67.04,67.09,67.04,67.08,8 +127622,20230607 06:05:00,67.06,67.09,67.05,67.09,4 +127623,20230607 06:10:00,67.12,67.12,67.07,67.07,5 +127624,20230607 06:15:00,67.15,67.16,67.15,67.16,28 +127625,20230607 06:20:00,67.13,67.13,67.08,67.08,2 +127626,20230607 06:25:00,67.14,67.23,67.14,67.23,40 +127627,20230607 06:30:00,67.22,67.24,67.19,67.19,16 +127628,20230607 06:35:00,67.21,67.21,67.21,67.21,1 +127629,20230607 06:40:00,67.25,67.25,67.23,67.23,47 +127630,20230607 06:45:00,67.24,67.27,67.24,67.26,26 +127631,20230607 06:50:00,67.27,67.27,67.27,67.27,1 +127632,20230607 06:55:00,67.26,67.28,67.26,67.27,14 +127633,20230607 07:00:00,67.3,67.37,67.29,67.36,32 +127634,20230607 07:05:00,67.36,67.39,67.29,67.29,39 +127635,20230607 07:10:00,67.33,67.33,67.25,67.3,16 +127636,20230607 07:15:00,67.28,67.28,67.26,67.26,4 +127637,20230607 07:20:00,67.19,67.19,67.18,67.18,4 +127638,20230607 07:25:00,67.18,67.21,67.16,67.19,10 +127639,20230607 07:30:00,67.21,67.24,67.21,67.23,10 +127640,20230607 07:35:00,67.23,67.23,67.2,67.22,8 +127641,20230607 07:40:00,67.22,67.23,67.16,67.16,9 +127642,20230607 07:45:00,67.15,67.15,67.14,67.14,3 +127643,20230607 07:50:00,67.22,67.23,67.22,67.23,6 +127644,20230607 07:55:00,67.15,67.15,67.14,67.14,5 +127645,20230607 08:00:00,67.19,67.2,67.19,67.2,2 +127646,20230607 08:05:00,67.2,67.2,67.2,67.2,0 +127647,20230607 08:10:00,67.15,67.15,67.15,67.15,1 +127648,20230607 08:15:00,67.14,67.22,67.13,67.22,9 +127649,20230607 08:20:00,67.16,67.17,67.16,67.17,2 +127650,20230607 08:25:00,67.16,67.16,67.15,67.15,3 +127651,20230607 08:30:00,67.19,67.19,67.19,67.19,1 +127652,20230607 08:35:00,67.22,67.28,67.22,67.28,25 +127653,20230607 08:40:00,67.3,67.31,67.29,67.31,24 +127654,20230607 08:45:00,67.3,67.31,67.28,67.31,11 +127655,20230607 08:50:00,67.34,67.37,67.32,67.37,31 +127656,20230607 08:55:00,67.39,67.39,67.33,67.33,6 +127657,20230607 09:00:00,67.27,67.27,67.08,67.12,42 +127658,20230607 09:05:00,67.12,67.22,67.12,67.22,25 +127659,20230607 09:10:00,67.11,67.11,67.11,67.11,1 +127660,20230607 09:15:00,67.13,67.18,67.13,67.18,3 +127661,20230607 09:20:00,67.09,67.15,67.08,67.15,7 +127662,20230607 09:25:00,67.2,67.2,67.11,67.13,76 +127663,20230607 09:30:00,67.13,67.15,66.98,66.98,186 +127664,20230607 09:35:00,66.97,67.03,66.85,67.03,73 +127665,20230607 09:40:00,66.89,66.92,66.89,66.92,31 +127666,20230607 09:45:00,66.95,67.28,66.95,67.24,59 +127667,20230607 09:50:00,67.29,67.33,67.13,67.18,92 +127668,20230607 09:55:00,67.13,67.2,67.11,67.2,31 +127669,20230607 10:00:00,67.19,67.23,67.17,67.17,6 +127670,20230607 10:05:00,67.21,67.27,67.21,67.23,6 +127671,20230607 10:10:00,67.27,67.4,67.27,67.39,57 +127672,20230607 10:15:00,67.35,67.4,67.28,67.39,84 +127673,20230607 10:20:00,67.35,67.4,67.35,67.37,33 +127674,20230607 10:25:00,67.33,67.37,67.21,67.24,50 +127675,20230607 10:30:00,67.16,67.35,67.13,67.26,19 +127676,20230607 10:35:00,67.21,67.3,67.06,67.11,48 +127677,20230607 10:40:00,67.13,67.35,67.1,67.21,40 +127678,20230607 10:45:00,67.24,67.31,67.19,67.29,245 +127679,20230607 10:50:00,67.28,67.29,67.19,67.21,69 +127680,20230607 10:55:00,67.29,67.29,67.14,67.17,8 +127681,20230607 11:00:00,67.17,67.17,67.07,67.14,30 +127682,20230607 11:05:00,67.16,67.16,67.09,67.14,42 +127683,20230607 11:10:00,67.14,67.21,67.12,67.21,7 +127684,20230607 11:15:00,67.17,67.35,67.17,67.29,20 +127685,20230607 11:20:00,67.31,67.42,67.31,67.4,33 +127686,20230607 11:25:00,67.36,67.47,67.36,67.47,36 +127687,20230607 11:30:00,67.38,67.52,67.38,67.52,44 +127688,20230607 11:35:00,67.56,67.65,67.56,67.58,27 +127689,20230607 11:40:00,67.56,67.62,67.51,67.56,14 +127690,20230607 11:45:00,67.57,67.62,67.57,67.62,90 +127691,20230607 11:50:00,67.62,67.69,67.6,67.68,47 +127692,20230607 11:55:00,67.67,67.68,67.61,67.66,19 +127693,20230607 12:00:00,67.65,67.65,67.63,67.64,10 +127694,20230607 12:05:00,67.62,67.63,67.57,67.59,53 +127695,20230607 12:10:00,67.55,67.56,67.51,67.54,51 +127696,20230607 12:15:00,67.57,67.63,67.56,67.6,25 +127697,20230607 12:20:00,67.61,67.61,67.55,67.57,18 +127698,20230607 12:25:00,67.62,67.62,67.62,67.62,1 +127699,20230607 12:30:00,67.65,67.65,67.58,67.59,26 +127700,20230607 12:35:00,67.61,67.63,67.58,67.58,23 +127701,20230607 12:40:00,67.56,67.57,67.54,67.57,18 +127702,20230607 12:45:00,67.6,67.6,67.52,67.52,4 +127703,20230607 12:50:00,67.53,67.53,67.47,67.47,7 +127704,20230607 12:55:00,67.48,67.48,67.42,67.46,13 +127705,20230607 13:00:00,67.49,67.5,67.49,67.5,4 +127706,20230607 13:05:00,67.49,67.54,67.49,67.54,6 +127707,20230607 13:10:00,67.56,67.57,67.54,67.54,3 +127708,20230607 13:15:00,67.58,67.58,67.5,67.5,15 +127709,20230607 13:20:00,67.47,67.47,67.42,67.42,5 +127710,20230607 13:25:00,67.42,67.48,67.41,67.48,6 +127711,20230607 13:30:00,67.44,67.44,67.42,67.43,29 +127712,20230607 13:35:00,67.41,67.48,67.41,67.46,41 +127713,20230607 13:40:00,67.44,67.47,67.39,67.39,9 +127714,20230607 13:45:00,67.39,67.42,67.39,67.42,2 +127715,20230607 13:50:00,67.43,67.44,67.43,67.43,4 +127716,20230607 13:55:00,67.44,67.45,67.38,67.45,89 +127717,20230607 14:00:00,67.47,67.49,67.46,67.48,17 +127718,20230607 14:05:00,67.47,67.47,67.46,67.46,3 +127719,20230607 14:10:00,67.46,67.46,67.43,67.43,5 +127720,20230607 14:15:00,67.44,67.45,67.43,67.43,10 +127721,20230607 14:20:00,67.45,67.46,67.4,67.4,17 +127722,20230607 14:25:00,67.41,67.42,67.31,67.31,368 +127723,20230607 14:30:00,67.32,67.34,67.26,67.28,65 +127724,20230607 14:35:00,67.28,67.29,67.25,67.29,16 +127725,20230607 14:40:00,67.29,67.31,67.29,67.3,18 +127726,20230607 14:45:00,67.28,67.28,67.27,67.27,4 +127727,20230607 14:50:00,67.27,67.27,67.27,67.27,0 +127728,20230607 14:55:00,67.27,67.27,67.27,67.27,1 +127729,20230607 15:00:00,67.29,67.32,67.29,67.31,9 +127730,20230607 15:05:00,67.31,67.31,67.31,67.31,0 +127731,20230607 15:10:00,67.32,67.36,67.32,67.34,36 +127732,20230607 15:15:00,67.34,67.34,67.32,67.32,2 +127733,20230607 15:20:00,67.32,67.32,67.29,67.29,4 +127734,20230607 15:25:00,67.31,67.31,67.31,67.31,2 +127735,20230607 15:30:00,67.33,67.36,67.33,67.35,7 +127736,20230607 15:35:00,67.35,67.35,67.35,67.35,0 +127737,20230607 15:40:00,67.3,67.31,67.3,67.31,14 +127738,20230607 15:45:00,67.33,67.34,67.32,67.34,19 +127739,20230607 15:50:00,67.36,67.38,67.35,67.38,18 +127740,20230607 15:55:00,67.38,67.38,67.34,67.36,12 +127741,20230607 16:00:00,67.35,67.35,67.34,67.34,2 +127742,20230607 16:05:00,67.34,67.36,67.34,67.34,5 +127743,20230607 16:10:00,67.33,67.35,67.28,67.29,22 +127744,20230607 16:15:00,67.28,67.28,67.24,67.24,25 +127745,20230607 16:20:00,67.26,67.29,67.26,67.29,8 +127746,20230607 16:25:00,67.29,67.29,67.29,67.29,2 +127747,20230607 16:30:00,67.29,67.29,67.29,67.29,0 +127748,20230607 16:35:00,67.29,67.29,67.29,67.29,0 +127749,20230607 16:40:00,67.26,67.26,67.23,67.23,9 +127750,20230607 16:45:00,67.23,67.23,67.23,67.23,0 +127751,20230607 16:50:00,67.25,67.26,67.24,67.26,34 +127752,20230607 16:55:00,67.24,67.26,67.24,67.26,3 +127753,20230607 18:20:00,67.29,67.29,67.29,67.29,2 +127754,20230607 18:25:00,67.29,67.29,67.29,67.29,0 +127755,20230607 18:30:00,67.29,67.29,67.29,67.29,0 +127756,20230607 18:35:00,67.29,67.29,67.29,67.29,0 +127757,20230607 18:40:00,67.29,67.29,67.29,67.29,0 +127758,20230607 18:45:00,67.29,67.29,67.29,67.29,0 +127759,20230607 18:50:00,67.26,67.26,67.24,67.24,4 +127760,20230607 18:55:00,67.24,67.24,67.24,67.24,0 +127761,20230607 19:00:00,67.24,67.24,67.24,67.24,0 +127762,20230607 19:05:00,67.24,67.24,67.24,67.24,0 +127763,20230607 19:10:00,67.24,67.24,67.24,67.24,0 +127764,20230607 19:15:00,67.24,67.24,67.24,67.24,0 +127765,20230607 19:20:00,67.24,67.24,67.24,67.24,0 +127766,20230607 19:25:00,67.24,67.24,67.24,67.24,0 +127767,20230607 19:30:00,67.2,67.21,67.2,67.2,4 +127768,20230607 19:35:00,67.2,67.2,67.2,67.2,1 +127769,20230607 19:40:00,67.2,67.2,67.2,67.2,2 +127770,20230607 19:45:00,67.21,67.21,67.21,67.21,1 +127771,20230607 19:50:00,67.21,67.21,67.21,67.21,0 +127772,20230607 19:55:00,67.21,67.21,67.21,67.21,1 +127773,20230607 20:00:00,67.19,67.19,67.11,67.16,11 +127774,20230607 20:05:00,67.16,67.18,67.16,67.18,2 +127775,20230607 20:10:00,67.18,67.18,67.18,67.18,0 +127776,20230607 20:15:00,67.19,67.19,67.19,67.19,1 +127777,20230607 20:20:00,67.19,67.19,67.19,67.19,0 +127778,20230607 20:25:00,67.19,67.19,67.19,67.19,0 +127779,20230607 20:30:00,67.23,67.23,67.23,67.23,1 +127780,20230607 20:35:00,67.23,67.23,67.23,67.23,0 +127781,20230607 20:40:00,67.23,67.23,67.23,67.23,0 +127782,20230607 20:45:00,67.23,67.23,67.23,67.23,0 +127783,20230607 20:50:00,67.23,67.23,67.23,67.23,0 +127784,20230607 20:55:00,67.23,67.23,67.23,67.23,0 +127785,20230607 21:00:00,67.28,67.28,67.27,67.27,3 +127786,20230607 21:05:00,67.27,67.27,67.27,67.27,0 +127787,20230607 21:10:00,67.27,67.27,67.27,67.27,0 +127788,20230607 21:15:00,67.27,67.27,67.27,67.27,2 +127789,20230607 21:20:00,67.27,67.27,67.27,67.27,0 +127790,20230607 21:25:00,67.27,67.27,67.27,67.27,0 +127791,20230607 21:30:00,67.27,67.27,67.26,67.26,3 +127792,20230607 21:35:00,67.26,67.26,67.26,67.26,0 +127793,20230607 21:40:00,67.26,67.26,67.26,67.26,0 +127794,20230607 21:45:00,67.26,67.26,67.26,67.26,0 +127795,20230607 21:50:00,67.26,67.26,67.26,67.26,0 +127796,20230607 21:55:00,67.26,67.26,67.26,67.26,0 +127797,20230607 22:00:00,67.17,67.17,67.17,67.17,1 +127798,20230607 22:05:00,67.23,67.27,67.23,67.27,2 +127799,20230607 22:10:00,67.27,67.27,67.27,67.27,0 +127800,20230607 22:15:00,67.27,67.27,67.25,67.25,3 +127801,20230607 22:20:00,67.25,67.25,67.25,67.25,0 +127802,20230607 22:25:00,67.23,67.23,67.23,67.23,3 +127803,20230607 22:30:00,67.22,67.22,67.22,67.22,1 +127804,20230607 22:35:00,67.22,67.22,67.22,67.22,0 +127805,20230607 22:40:00,67.15,67.15,67.15,67.15,1 +127806,20230607 22:45:00,67.18,67.24,67.18,67.24,4 +127807,20230607 22:50:00,67.27,67.27,67.26,67.26,2 +127808,20230607 22:55:00,67.26,67.26,67.26,67.26,0 +127809,20230607 23:00:00,67.26,67.26,67.26,67.26,0 +127810,20230607 23:05:00,67.26,67.26,67.26,67.26,0 +127811,20230607 23:10:00,67.25,67.25,67.25,67.25,1 +127812,20230607 23:15:00,67.25,67.25,67.25,67.25,0 +127813,20230607 23:20:00,67.25,67.25,67.25,67.25,0 +127814,20230607 23:25:00,67.25,67.25,67.25,67.25,0 +127815,20230607 23:30:00,67.21,67.21,67.21,67.21,1 +127816,20230607 23:35:00,67.21,67.21,67.21,67.21,0 +127817,20230607 23:40:00,67.21,67.21,67.21,67.21,0 +127818,20230607 23:45:00,67.21,67.21,67.21,67.21,0 +127819,20230607 23:50:00,67.21,67.21,67.21,67.21,0 +127820,20230607 23:55:00,67.21,67.21,67.21,67.21,0 +127821,20230608 00:00:00,67.21,67.21,67.21,67.21,0 +127822,20230608 00:05:00,67.15,67.15,67.15,67.15,2 +127823,20230608 00:10:00,67.15,67.15,67.15,67.15,0 +127824,20230608 00:15:00,67.15,67.15,67.15,67.15,0 +127825,20230608 00:20:00,67.15,67.15,67.15,67.15,0 +127826,20230608 00:25:00,67.15,67.15,67.15,67.15,0 +127827,20230608 00:30:00,67.22,67.22,67.21,67.22,14 +127828,20230608 00:35:00,67.22,67.22,67.22,67.22,0 +127829,20230608 00:40:00,67.22,67.22,67.22,67.22,0 +127830,20230608 00:45:00,67.22,67.22,67.22,67.22,0 +127831,20230608 00:50:00,67.22,67.22,67.22,67.22,0 +127832,20230608 00:55:00,67.18,67.18,67.18,67.18,2 +127833,20230608 01:00:00,67.18,67.18,67.18,67.18,0 +127834,20230608 01:05:00,67.18,67.18,67.18,67.18,0 +127835,20230608 01:10:00,67.16,67.16,67.16,67.16,1 +127836,20230608 01:15:00,67.18,67.21,67.18,67.21,4 +127837,20230608 01:20:00,67.21,67.21,67.21,67.21,0 +127838,20230608 01:25:00,67.21,67.21,67.21,67.21,0 +127839,20230608 01:30:00,67.28,67.35,67.27,67.33,8 +127840,20230608 01:35:00,67.34,67.35,67.33,67.33,7 +127841,20230608 01:40:00,67.34,67.34,67.34,67.34,1 +127842,20230608 01:45:00,67.28,67.28,67.26,67.26,4 +127843,20230608 01:50:00,67.26,67.26,67.26,67.26,0 +127844,20230608 01:55:00,67.26,67.26,67.26,67.26,0 +127845,20230608 02:00:00,67.26,67.26,67.26,67.26,1 +127846,20230608 02:05:00,67.26,67.26,67.26,67.26,0 +127847,20230608 02:10:00,67.21,67.22,67.21,67.22,3 +127848,20230608 02:15:00,67.19,67.19,67.19,67.19,1 +127849,20230608 02:20:00,67.19,67.19,67.19,67.19,0 +127850,20230608 02:25:00,67.19,67.19,67.19,67.19,0 +127851,20230608 02:30:00,67.24,67.25,67.24,67.25,3 +127852,20230608 02:35:00,67.27,67.27,67.27,67.27,1 +127853,20230608 02:40:00,67.27,67.36,67.27,67.36,16 +127854,20230608 02:45:00,67.32,67.38,67.32,67.38,7 +127855,20230608 02:50:00,67.37,67.39,67.36,67.38,7 +127856,20230608 02:55:00,67.38,67.38,67.38,67.38,2 +127857,20230608 03:00:00,67.35,67.35,67.3,67.3,6 +127858,20230608 03:05:00,67.4,67.42,67.4,67.42,2 +127859,20230608 03:10:00,67.46,67.48,67.46,67.46,9 +127860,20230608 03:15:00,67.42,67.43,67.42,67.43,3 +127861,20230608 03:20:00,67.45,67.46,67.45,67.46,2 +127862,20230608 03:25:00,67.48,67.49,67.48,67.49,4 +127863,20230608 03:30:00,67.49,67.53,67.48,67.48,3 +127864,20230608 03:35:00,67.48,67.48,67.48,67.48,0 +127865,20230608 03:40:00,67.42,67.42,67.4,67.4,3 +127866,20230608 03:45:00,67.45,67.48,67.45,67.46,4 +127867,20230608 03:50:00,67.46,67.53,67.46,67.53,5 +127868,20230608 03:55:00,67.38,67.38,67.38,67.38,3 +127869,20230608 04:00:00,67.35,67.35,67.35,67.35,1 +127870,20230608 04:05:00,67.27,67.32,67.23,67.32,20 +127871,20230608 04:10:00,67.35,67.41,67.35,67.41,11 +127872,20230608 04:15:00,67.41,67.42,67.4,67.4,3 +127873,20230608 04:20:00,67.4,67.4,67.3,67.3,9 +127874,20230608 04:25:00,67.36,67.37,67.28,67.37,12 +127875,20230608 04:30:00,67.34,67.4,67.29,67.4,16 +127876,20230608 04:35:00,67.31,67.32,67.31,67.32,3 +127877,20230608 04:40:00,67.22,67.26,67.22,67.26,5 +127878,20230608 04:45:00,67.26,67.29,67.26,67.29,2 +127879,20230608 04:50:00,67.19,67.19,67.17,67.17,2 +127880,20230608 04:55:00,67.17,67.17,67.11,67.13,27 +127881,20230608 05:00:00,67.13,67.13,67.06,67.1,6 +127882,20230608 05:05:00,67.13,67.13,67.13,67.13,1 +127883,20230608 05:10:00,67.19,67.23,67.19,67.23,6 +127884,20230608 05:15:00,67.21,67.22,67.16,67.19,6 +127885,20230608 05:20:00,67.2,67.33,67.2,67.33,7 +127886,20230608 05:25:00,67.31,67.31,67.23,67.23,3 +127887,20230608 05:30:00,67.25,67.25,67.25,67.25,1 +127888,20230608 05:35:00,67.25,67.25,67.25,67.25,0 +127889,20230608 05:40:00,67.28,67.28,67.28,67.28,2 +127890,20230608 05:45:00,67.28,67.28,67.28,67.28,0 +127891,20230608 05:50:00,67.4,67.4,67.4,67.4,5 +127892,20230608 05:55:00,67.41,67.55,67.41,67.55,10 +127893,20230608 06:00:00,67.58,67.63,67.58,67.63,11 +127894,20230608 06:05:00,67.6,67.64,67.6,67.64,9 +127895,20230608 06:10:00,67.68,67.71,67.67,67.71,8 +127896,20230608 06:15:00,67.72,67.81,67.72,67.78,51 +127897,20230608 06:20:00,67.82,67.82,67.82,67.82,1 +127898,20230608 06:25:00,67.78,67.78,67.78,67.78,1 +127899,20230608 06:30:00,67.8,67.8,67.76,67.76,3 +127900,20230608 06:35:00,67.72,67.73,67.72,67.73,5 +127901,20230608 06:40:00,67.72,67.72,67.72,67.72,1 +127902,20230608 06:45:00,67.75,67.76,67.74,67.76,35 +127903,20230608 06:50:00,67.77,67.77,67.75,67.75,3 +127904,20230608 06:55:00,67.74,67.76,67.73,67.76,3 +127905,20230608 07:00:00,67.79,67.79,67.75,67.75,4 +127906,20230608 07:05:00,67.73,67.73,67.68,67.68,9 +127907,20230608 07:10:00,67.69,67.69,67.69,67.69,2 +127908,20230608 07:15:00,67.73,67.73,67.72,67.72,2 +127909,20230608 07:20:00,67.69,67.71,67.67,67.71,19 +127910,20230608 07:25:00,67.76,67.76,67.76,67.76,1 +127911,20230608 07:30:00,67.77,67.78,67.77,67.78,3 +127912,20230608 07:35:00,67.78,67.78,67.78,67.78,2 +127913,20230608 07:40:00,67.8,67.8,67.77,67.77,5 +127914,20230608 07:45:00,67.78,67.78,67.77,67.77,3 +127915,20230608 07:50:00,67.77,67.78,67.74,67.74,15 +127916,20230608 07:55:00,67.74,67.74,67.74,67.74,0 +127917,20230608 08:00:00,67.77,67.8,67.77,67.8,33 +127918,20230608 08:05:00,67.8,67.82,67.79,67.82,110 +127919,20230608 08:10:00,67.8,67.82,67.76,67.82,21 +127920,20230608 08:15:00,67.8,67.8,67.79,67.8,6 +127921,20230608 08:20:00,67.76,67.76,67.74,67.76,4 +127922,20230608 08:25:00,67.74,67.74,67.66,67.7,69 +127923,20230608 08:30:00,67.68,67.71,67.67,67.67,3 +127924,20230608 08:35:00,67.68,67.68,67.66,67.66,3 +127925,20230608 08:40:00,67.68,67.7,67.64,67.7,3 +127926,20230608 08:45:00,67.65,67.71,67.65,67.7,4 +127927,20230608 08:50:00,67.67,67.67,67.66,67.66,25 +127928,20230608 08:55:00,67.66,67.68,67.66,67.68,4 +127929,20230608 09:00:00,67.66,67.66,67.47,67.54,39 +127930,20230608 09:05:00,67.52,67.53,67.43,67.48,40 +127931,20230608 09:10:00,67.51,67.51,67.51,67.51,1 +127932,20230608 09:15:00,67.52,67.52,67.46,67.49,3 +127933,20230608 09:20:00,67.51,67.53,67.5,67.53,4 +127934,20230608 09:25:00,67.57,67.57,67.51,67.51,10 +127935,20230608 09:30:00,67.49,67.51,67.48,67.48,4 +127936,20230608 09:35:00,67.42,67.42,67.29,67.29,38 +127937,20230608 09:40:00,67.28,67.31,66.98,67.08,115 +127938,20230608 09:45:00,67.08,67.25,67.08,67.25,65 +127939,20230608 09:50:00,67.27,67.4,67.23,67.29,124 +127940,20230608 09:55:00,67.29,67.29,67.2,67.2,3 +127941,20230608 10:00:00,67.19,67.25,67.12,67.12,39 +127942,20230608 10:05:00,67.15,67.18,67.03,67.18,27 +127943,20230608 10:10:00,67.2,67.2,67.05,67.13,34 +127944,20230608 10:15:00,67.19,67.24,67.17,67.17,17 +127945,20230608 10:20:00,67.11,67.11,67.09,67.09,5 +127946,20230608 10:25:00,67.08,67.13,67.05,67.1,38 +127947,20230608 10:30:00,67.1,67.1,66.82,66.87,66 +127948,20230608 10:35:00,66.91,66.95,66.79,66.82,10 +127949,20230608 10:40:00,66.82,67.08,66.82,67.04,28 +127950,20230608 10:45:00,67.06,67.18,67.06,67.18,5 +127951,20230608 10:50:00,67.15,67.17,67.04,67.07,111 +127952,20230608 10:55:00,67.08,67.13,67.01,67.01,12 +127953,20230608 11:00:00,67.07,67.07,66.9,66.9,114 +127954,20230608 11:05:00,66.91,66.96,66.91,66.91,84 +127955,20230608 11:10:00,66.89,66.98,66.89,66.92,39 +127956,20230608 11:15:00,66.89,66.92,66.84,66.92,76 +127957,20230608 11:20:00,66.92,67.0,66.73,66.9,51 +127958,20230608 11:25:00,66.87,67.02,66.79,66.88,32 +127959,20230608 11:30:00,66.81,66.83,66.64,66.67,121 +127960,20230608 11:35:00,66.65,66.68,66.55,66.61,124 +127961,20230608 11:40:00,66.59,66.59,65.91,65.91,505 +127962,20230608 11:45:00,65.92,66.02,65.24,65.83,325 +127963,20230608 11:50:00,65.81,65.82,65.4,65.6,123 +127964,20230608 11:55:00,65.59,65.59,65.2,65.24,145 +127965,20230608 12:00:00,65.21,65.31,65.03,65.12,68 +127966,20230608 12:05:00,65.14,65.47,65.14,65.4,131 +127967,20230608 12:10:00,65.41,65.59,65.41,65.59,276 +127968,20230608 12:15:00,65.6,65.7,65.52,65.59,82 +127969,20230608 12:20:00,65.62,65.81,65.54,65.77,49 +127970,20230608 12:25:00,65.89,66.25,65.71,65.88,389 +127971,20230608 12:30:00,65.9,65.95,65.7,65.75,193 +127972,20230608 12:35:00,65.73,65.82,65.61,65.61,40 +127973,20230608 12:40:00,65.63,65.8,65.54,65.8,47 +127974,20230608 12:45:00,65.8,65.95,65.8,65.95,20 +127975,20230608 12:50:00,65.95,66.06,65.95,66.05,18 +127976,20230608 12:55:00,66.09,66.13,65.99,66.02,51 +127977,20230608 13:00:00,66.08,66.14,66.07,66.09,94 +127978,20230608 13:05:00,66.06,66.1,66.02,66.05,88 +127979,20230608 13:10:00,66.08,66.32,66.02,66.27,33 +127980,20230608 13:15:00,66.3,66.44,66.3,66.44,33 +127981,20230608 13:20:00,66.39,66.43,66.37,66.37,7 +127982,20230608 13:25:00,66.27,66.31,66.25,66.3,16 +127983,20230608 13:30:00,66.31,66.31,66.25,66.29,68 +127984,20230608 13:35:00,66.28,66.54,66.27,66.4,194 +127985,20230608 13:40:00,66.46,66.51,66.41,66.5,52 +127986,20230608 13:45:00,66.45,66.54,66.44,66.53,27 +127987,20230608 13:50:00,66.54,66.63,66.49,66.49,59 +127988,20230608 13:55:00,66.49,66.52,66.46,66.48,18 +127989,20230608 14:00:00,66.57,66.65,66.57,66.61,70 +127990,20230608 14:05:00,66.58,66.62,66.51,66.51,88 +127991,20230608 14:10:00,66.5,66.51,66.36,66.36,56 +127992,20230608 14:15:00,66.43,66.45,66.43,66.45,5 +127993,20230608 14:20:00,66.48,66.48,66.31,66.32,132 +127994,20230608 14:25:00,66.35,66.45,66.35,66.43,222 +127995,20230608 14:30:00,66.43,66.45,66.4,66.4,61 +127996,20230608 14:35:00,66.4,66.4,66.4,66.4,0 +127997,20230608 14:40:00,66.41,66.41,66.39,66.39,2 +127998,20230608 14:45:00,66.39,66.39,66.39,66.39,0 +127999,20230608 14:50:00,66.39,66.39,66.39,66.39,0 +128000,20230608 14:55:00,66.41,66.41,66.4,66.4,2 +128001,20230608 15:00:00,66.4,66.4,66.4,66.4,0 +128002,20230608 15:05:00,66.36,66.37,66.36,66.37,2 +128003,20230608 15:10:00,66.32,66.37,66.32,66.37,9 +128004,20230608 15:15:00,66.37,66.37,66.37,66.37,0 +128005,20230608 15:20:00,66.4,66.43,66.4,66.43,11 +128006,20230608 15:25:00,66.43,66.43,66.43,66.43,0 +128007,20230608 15:30:00,66.36,66.36,66.36,66.36,2 +128008,20230608 15:35:00,66.32,66.34,66.31,66.34,10 +128009,20230608 15:40:00,66.29,66.3,66.28,66.29,12 +128010,20230608 15:45:00,66.27,66.27,66.27,66.27,1 +128011,20230608 15:50:00,66.3,66.3,66.23,66.24,7 +128012,20230608 15:55:00,66.22,66.22,66.19,66.19,4 +128013,20230608 16:00:00,66.23,66.23,66.23,66.23,1 +128014,20230608 16:05:00,66.19,66.19,66.18,66.18,4 +128015,20230608 16:10:00,66.18,66.18,66.18,66.18,0 +128016,20230608 16:15:00,66.17,66.17,66.14,66.15,6 +128017,20230608 16:20:00,66.16,66.18,66.16,66.18,2 +128018,20230608 16:25:00,66.18,66.18,66.18,66.18,1 +128019,20230608 16:30:00,66.2,66.2,66.2,66.2,5 +128020,20230608 16:35:00,66.2,66.21,66.2,66.21,2 +128021,20230608 16:40:00,66.21,66.21,66.21,66.21,1 +128022,20230608 16:45:00,66.2,66.21,66.2,66.21,2 +128023,20230608 16:50:00,66.21,66.21,66.21,66.21,0 +128024,20230608 16:55:00,66.18,66.19,66.18,66.19,3 +128025,20230608 18:00:00,66.19,66.19,66.19,66.19,1 +128026,20230608 18:05:00,66.19,66.19,66.19,66.19,0 +128027,20230608 18:10:00,66.19,66.19,66.19,66.19,0 +128028,20230608 18:15:00,66.19,66.19,66.19,66.19,0 +128029,20230608 18:20:00,66.19,66.19,66.19,66.19,0 +128030,20230608 18:25:00,66.19,66.19,66.19,66.19,0 +128031,20230608 18:30:00,66.19,66.19,66.19,66.19,0 +128032,20230608 18:35:00,66.19,66.19,66.19,66.19,0 +128033,20230608 18:40:00,66.19,66.19,66.19,66.19,0 +128034,20230608 18:45:00,66.19,66.19,66.19,66.19,0 +128035,20230608 18:50:00,66.19,66.19,66.19,66.19,0 +128036,20230608 18:55:00,66.19,66.19,66.19,66.19,0 +128037,20230608 19:00:00,66.19,66.19,66.19,66.19,0 +128038,20230608 19:05:00,66.21,66.21,66.21,66.21,1 +128039,20230608 19:10:00,66.21,66.21,66.21,66.21,0 +128040,20230608 19:15:00,66.21,66.21,66.21,66.21,0 +128041,20230608 19:20:00,66.21,66.21,66.21,66.21,0 +128042,20230608 19:25:00,66.21,66.21,66.21,66.21,0 +128043,20230608 19:30:00,66.18,66.18,66.18,66.18,1 +128044,20230608 19:35:00,66.17,66.17,66.17,66.17,2 +128045,20230608 19:40:00,66.17,66.17,66.17,66.17,0 +128046,20230608 19:45:00,66.17,66.17,66.17,66.17,0 +128047,20230608 19:50:00,66.17,66.17,66.17,66.17,0 +128048,20230608 19:55:00,66.17,66.17,66.17,66.17,0 +128049,20230608 20:00:00,66.17,66.17,66.17,66.17,0 +128050,20230608 20:05:00,66.09,66.09,66.09,66.09,1 +128051,20230608 20:10:00,66.09,66.09,66.09,66.09,0 +128052,20230608 20:15:00,66.09,66.09,66.09,66.09,0 +128053,20230608 20:20:00,66.09,66.09,66.09,66.09,0 +128054,20230608 20:25:00,66.09,66.09,66.09,66.09,0 +128055,20230608 20:30:00,66.09,66.09,66.09,66.09,0 +128056,20230608 20:35:00,66.09,66.09,66.09,66.09,0 +128057,20230608 20:40:00,66.17,66.17,66.17,66.17,2 +128058,20230608 20:45:00,66.17,66.17,66.17,66.17,0 +128059,20230608 20:50:00,66.17,66.17,66.17,66.17,0 +128060,20230608 20:55:00,66.17,66.17,66.17,66.17,0 +128061,20230608 21:00:00,66.3,66.31,66.3,66.31,2 +128062,20230608 21:05:00,66.31,66.31,66.31,66.31,0 +128063,20230608 21:10:00,66.31,66.31,66.31,66.31,0 +128064,20230608 21:15:00,66.31,66.31,66.31,66.31,0 +128065,20230608 21:20:00,66.26,66.26,66.26,66.26,1 +128066,20230608 21:25:00,66.36,66.36,66.36,66.36,1 +128067,20230608 21:30:00,66.36,66.36,66.36,66.36,0 +128068,20230608 21:35:00,66.26,66.26,66.24,66.24,3 +128069,20230608 21:40:00,66.24,66.24,66.24,66.24,0 +128070,20230608 21:45:00,66.27,66.31,66.27,66.31,4 +128071,20230608 21:50:00,66.27,66.27,66.27,66.27,1 +128072,20230608 21:55:00,66.19,66.19,66.19,66.19,1 +128073,20230608 22:00:00,66.11,66.11,66.08,66.09,4 +128074,20230608 22:05:00,66.09,66.13,66.08,66.13,4 +128075,20230608 22:10:00,66.13,66.13,66.13,66.13,0 +128076,20230608 22:15:00,66.13,66.13,66.13,66.13,0 +128077,20230608 22:20:00,66.13,66.13,66.13,66.13,0 +128078,20230608 22:25:00,66.13,66.13,66.13,66.13,0 +128079,20230608 22:30:00,66.13,66.13,66.13,66.13,0 +128080,20230608 22:35:00,66.13,66.13,66.13,66.13,0 +128081,20230608 22:40:00,66.13,66.13,66.13,66.13,0 +128082,20230608 22:45:00,66.13,66.13,66.13,66.13,0 +128083,20230608 22:50:00,66.13,66.13,66.13,66.13,0 +128084,20230608 22:55:00,66.13,66.13,66.13,66.13,0 +128085,20230608 23:00:00,66.13,66.13,66.13,66.13,0 +128086,20230608 23:05:00,66.13,66.13,66.13,66.13,0 +128087,20230608 23:10:00,66.13,66.13,66.13,66.13,0 +128088,20230608 23:15:00,66.13,66.13,66.13,66.13,0 +128089,20230608 23:20:00,66.13,66.13,66.13,66.13,0 +128090,20230608 23:25:00,66.13,66.13,66.13,66.13,0 +128091,20230608 23:30:00,66.13,66.13,66.13,66.13,0 +128092,20230608 23:35:00,66.13,66.13,66.13,66.13,0 +128093,20230608 23:40:00,66.13,66.13,66.13,66.13,0 +128094,20230608 23:45:00,66.13,66.13,66.13,66.13,0 +128095,20230608 23:50:00,66.13,66.13,66.13,66.13,0 +128096,20230608 23:55:00,66.14,66.14,66.14,66.14,1 +128097,20230609 00:00:00,66.14,66.14,66.14,66.14,0 +128098,20230609 00:05:00,66.14,66.14,66.14,66.14,0 +128099,20230609 00:10:00,66.14,66.14,66.14,66.14,0 +128100,20230609 00:15:00,66.14,66.14,66.14,66.14,0 +128101,20230609 00:20:00,66.14,66.14,66.14,66.14,0 +128102,20230609 00:25:00,66.14,66.14,66.14,66.14,0 +128103,20230609 00:30:00,66.06,66.06,66.06,66.06,1 +128104,20230609 00:35:00,66.06,66.06,66.06,66.06,0 +128105,20230609 00:40:00,66.06,66.06,66.06,66.06,0 +128106,20230609 00:45:00,66.06,66.06,66.06,66.06,0 +128107,20230609 00:50:00,66.06,66.06,66.06,66.06,0 +128108,20230609 00:55:00,66.06,66.06,66.06,66.06,0 +128109,20230609 01:00:00,66.15,66.16,66.15,66.16,6 +128110,20230609 01:05:00,66.16,66.16,66.16,66.16,0 +128111,20230609 01:10:00,66.16,66.16,66.16,66.16,0 +128112,20230609 01:15:00,66.17,66.17,66.17,66.17,1 +128113,20230609 01:20:00,66.17,66.17,66.17,66.17,0 +128114,20230609 01:25:00,66.17,66.17,66.17,66.17,0 +128115,20230609 01:30:00,66.13,66.13,66.05,66.05,3 +128116,20230609 01:35:00,66.05,66.05,66.05,66.05,0 +128117,20230609 01:40:00,66.13,66.15,66.13,66.15,3 +128118,20230609 01:45:00,66.15,66.15,66.15,66.15,0 +128119,20230609 01:50:00,66.14,66.14,66.14,66.14,1 +128120,20230609 01:55:00,66.14,66.14,66.14,66.14,0 +128121,20230609 02:00:00,66.14,66.14,66.14,66.14,0 +128122,20230609 02:05:00,66.01,66.02,66.01,66.02,3 +128123,20230609 02:10:00,66.02,66.02,66.02,66.02,0 +128124,20230609 02:15:00,66.1,66.16,66.1,66.16,5 +128125,20230609 02:20:00,66.1,66.1,66.1,66.1,1 +128126,20230609 02:25:00,66.1,66.1,66.1,66.1,0 +128127,20230609 02:30:00,66.1,66.1,66.1,66.1,0 +128128,20230609 02:35:00,66.1,66.1,66.1,66.1,0 +128129,20230609 02:40:00,66.1,66.1,66.1,66.1,0 +128130,20230609 02:45:00,66.1,66.1,66.1,66.1,0 +128131,20230609 02:50:00,66.23,66.23,66.23,66.23,1 +128132,20230609 02:55:00,66.23,66.23,66.23,66.23,0 +128133,20230609 03:00:00,66.24,66.24,66.24,66.24,1 +128134,20230609 03:05:00,66.24,66.24,66.24,66.24,0 +128135,20230609 03:10:00,66.24,66.24,66.24,66.24,0 +128136,20230609 03:15:00,66.16,66.16,66.16,66.16,1 +128137,20230609 03:20:00,66.24,66.24,66.23,66.23,3 +128138,20230609 03:25:00,66.23,66.23,66.23,66.23,0 +128139,20230609 03:30:00,66.28,66.28,66.24,66.24,2 +128140,20230609 03:35:00,66.31,66.33,66.31,66.33,2 +128141,20230609 03:40:00,66.33,66.33,66.33,66.33,0 +128142,20230609 03:45:00,66.4,66.43,66.4,66.41,5 +128143,20230609 03:50:00,66.42,66.49,66.42,66.49,3 +128144,20230609 03:55:00,66.48,66.48,66.48,66.48,1 +128145,20230609 04:00:00,66.47,66.47,66.35,66.35,10 +128146,20230609 04:05:00,66.35,66.35,66.35,66.35,0 +128147,20230609 04:10:00,66.38,66.44,66.38,66.44,9 +128148,20230609 04:15:00,66.48,66.48,66.42,66.42,2 +128149,20230609 04:20:00,66.41,66.41,66.37,66.39,4 +128150,20230609 04:25:00,66.44,66.44,66.43,66.43,9 +128151,20230609 04:30:00,66.47,66.47,66.28,66.28,10 +128152,20230609 04:35:00,66.33,66.47,66.33,66.38,16 +128153,20230609 04:40:00,66.31,66.36,66.31,66.36,2 +128154,20230609 04:45:00,66.36,66.5,66.36,66.5,3 +128155,20230609 04:50:00,66.51,66.68,66.48,66.68,31 +128156,20230609 04:55:00,66.72,66.75,66.72,66.74,6 +128157,20230609 05:00:00,66.74,66.74,66.74,66.74,0 +128158,20230609 05:05:00,66.66,66.68,66.66,66.68,2 +128159,20230609 05:10:00,66.68,66.68,66.68,66.68,0 +128160,20230609 05:15:00,66.68,66.68,66.68,66.68,0 +128161,20230609 05:20:00,66.76,66.76,66.71,66.71,2 +128162,20230609 05:25:00,66.74,66.79,66.74,66.79,2 +128163,20230609 05:30:00,66.74,66.74,66.74,66.74,1 +128164,20230609 05:35:00,66.74,66.74,66.74,66.74,0 +128165,20230609 05:40:00,66.73,66.73,66.73,66.73,3 +128166,20230609 05:45:00,66.74,66.76,66.74,66.75,76 +128167,20230609 05:50:00,66.71,66.71,66.71,66.71,1 +128168,20230609 05:55:00,66.71,66.71,66.71,66.71,0 +128169,20230609 06:00:00,66.65,66.65,66.65,66.65,1 +128170,20230609 06:05:00,66.64,66.64,66.63,66.63,5 +128171,20230609 06:10:00,66.58,66.58,66.34,66.34,36 +128172,20230609 06:15:00,66.34,66.34,66.34,66.34,0 +128173,20230609 06:20:00,66.48,66.49,66.48,66.49,2 +128174,20230609 06:25:00,66.55,66.55,66.55,66.55,2 +128175,20230609 06:30:00,66.5,66.5,66.5,66.5,1 +128176,20230609 06:35:00,66.51,66.55,66.51,66.55,2 +128177,20230609 06:40:00,66.55,66.55,66.55,66.55,0 +128178,20230609 06:45:00,66.58,66.58,66.58,66.58,2 +128179,20230609 06:50:00,66.61,66.61,66.58,66.58,4 +128180,20230609 06:55:00,66.57,66.65,66.57,66.65,3 +128181,20230609 07:00:00,66.64,66.7,66.64,66.7,14 +128182,20230609 07:05:00,66.69,66.7,66.69,66.7,2 +128183,20230609 07:10:00,66.71,66.81,66.71,66.81,28 +128184,20230609 07:15:00,66.82,66.82,66.76,66.76,16 +128185,20230609 07:20:00,66.68,66.68,66.68,66.68,1 +128186,20230609 07:25:00,66.69,66.69,66.69,66.69,1 +128187,20230609 07:30:00,66.69,66.69,66.67,66.69,5 +128188,20230609 07:35:00,66.76,66.77,66.74,66.74,6 +128189,20230609 07:40:00,66.76,66.76,66.76,66.76,1 +128190,20230609 07:45:00,66.79,66.79,66.79,66.79,1 +128191,20230609 07:50:00,66.79,66.79,66.79,66.79,0 +128192,20230609 07:55:00,66.71,66.72,66.71,66.72,3 +128193,20230609 08:00:00,66.68,66.68,66.65,66.65,3 +128194,20230609 08:05:00,66.67,66.67,66.66,66.66,2 +128195,20230609 08:10:00,66.71,66.71,66.71,66.71,1 +128196,20230609 08:15:00,66.73,66.73,66.64,66.65,10 +128197,20230609 08:20:00,66.66,66.66,66.62,66.65,9 +128198,20230609 08:25:00,66.66,66.66,66.66,66.66,1 +128199,20230609 08:30:00,66.67,66.67,66.56,66.59,72 +128200,20230609 08:35:00,66.64,66.65,66.64,66.65,27 +128201,20230609 08:40:00,66.66,66.66,66.64,66.64,3 +128202,20230609 08:45:00,66.72,66.72,66.72,66.72,1 +128203,20230609 08:50:00,66.69,66.69,66.69,66.69,1 +128204,20230609 08:55:00,66.69,66.69,66.69,66.69,0 +128205,20230609 09:00:00,66.72,66.72,66.6,66.6,12 +128206,20230609 09:05:00,66.55,66.57,66.49,66.54,57 +128207,20230609 09:10:00,66.58,66.65,66.5,66.54,14 +128208,20230609 09:15:00,66.49,66.56,66.46,66.46,6 +128209,20230609 09:20:00,66.44,66.53,66.43,66.51,49 +128210,20230609 09:25:00,66.51,66.6,66.51,66.55,27 +128211,20230609 09:30:00,66.58,66.59,66.5,66.55,27 +128212,20230609 09:35:00,66.49,66.51,66.35,66.44,33 +128213,20230609 09:40:00,66.42,66.71,66.41,66.7,37 +128214,20230609 09:45:00,66.72,66.77,66.39,66.4,87 +128215,20230609 09:50:00,66.39,66.61,66.39,66.61,12 +128216,20230609 09:55:00,66.61,66.61,66.55,66.55,6 +128217,20230609 10:00:00,66.59,66.75,66.59,66.67,106 +128218,20230609 10:05:00,66.71,66.71,66.62,66.66,16 +128219,20230609 10:10:00,66.67,66.76,66.65,66.7,28 +128220,20230609 10:15:00,66.72,66.79,66.59,66.75,79 +128221,20230609 10:20:00,66.75,66.82,66.71,66.71,19 +128222,20230609 10:25:00,66.88,66.88,66.82,66.82,7 +128223,20230609 10:30:00,66.85,67.0,66.85,66.86,81 +128224,20230609 10:35:00,66.84,66.97,66.82,66.94,42 +128225,20230609 10:40:00,66.93,66.93,66.78,66.91,28 +128226,20230609 10:45:00,66.93,66.94,66.92,66.94,7 +128227,20230609 10:50:00,66.95,66.98,66.88,66.98,477 +128228,20230609 10:55:00,66.97,67.05,66.95,66.98,34 +128229,20230609 11:00:00,66.98,67.0,66.88,66.88,61 +128230,20230609 11:05:00,66.88,66.89,66.85,66.85,12 +128231,20230609 11:10:00,66.83,66.85,66.75,66.8,38 +128232,20230609 11:15:00,66.79,66.79,66.74,66.76,17 +128233,20230609 11:20:00,66.74,66.74,66.68,66.74,235 +128234,20230609 11:25:00,66.72,66.73,66.68,66.68,22 +128235,20230609 11:30:00,66.74,66.76,66.6,66.63,52 +128236,20230609 11:35:00,66.65,66.74,66.65,66.72,38 +128237,20230609 11:40:00,66.73,66.89,66.73,66.89,10 +128238,20230609 11:45:00,66.76,66.76,66.61,66.61,37 +128239,20230609 11:50:00,66.64,66.69,66.63,66.67,20 +128240,20230609 11:55:00,66.67,66.71,66.64,66.71,13 +128241,20230609 12:00:00,66.7,66.75,66.69,66.71,40 +128242,20230609 12:05:00,66.73,66.73,66.61,66.67,40 +128243,20230609 12:10:00,66.65,66.72,66.65,66.7,10 +128244,20230609 12:15:00,66.7,66.7,66.7,66.7,0 +128245,20230609 12:20:00,66.63,66.66,66.61,66.66,7 +128246,20230609 12:25:00,66.64,66.64,66.56,66.57,30 +128247,20230609 12:30:00,66.55,66.62,66.54,66.6,27 +128248,20230609 12:35:00,66.6,66.64,66.54,66.56,37 +128249,20230609 12:40:00,66.55,66.63,66.55,66.6,31 +128250,20230609 12:45:00,66.62,66.64,66.58,66.59,17 +128251,20230609 12:50:00,66.61,66.61,66.46,66.48,36 +128252,20230609 12:55:00,66.44,66.5,66.43,66.49,11 +128253,20230609 13:00:00,66.46,66.48,66.27,66.27,191 +128254,20230609 13:05:00,66.2,66.36,66.14,66.31,84 +128255,20230609 13:10:00,66.27,66.4,66.26,66.37,27 +128256,20230609 13:15:00,66.38,66.38,66.27,66.27,69 +128257,20230609 13:20:00,66.25,66.35,66.25,66.26,74 +128258,20230609 13:25:00,66.25,66.29,66.22,66.25,57 +128259,20230609 13:30:00,66.22,66.23,66.15,66.17,35 +128260,20230609 13:35:00,66.17,66.18,66.06,66.07,38 +128261,20230609 13:40:00,66.03,66.12,66.0,66.01,83 +128262,20230609 13:45:00,66.04,66.09,66.0,66.03,42 +128263,20230609 13:50:00,66.01,66.01,65.91,65.96,63 +128264,20230609 13:55:00,65.96,65.97,65.95,65.96,12 +128265,20230609 14:00:00,66.05,66.05,66.03,66.03,4 +128266,20230609 14:05:00,66.06,66.2,66.06,66.2,13 +128267,20230609 14:10:00,66.2,66.2,66.14,66.16,10 +128268,20230609 14:15:00,66.17,66.2,66.15,66.17,11 +128269,20230609 14:20:00,66.16,66.16,66.07,66.11,46 +128270,20230609 14:25:00,66.12,66.12,65.85,65.88,144 +128271,20230609 14:30:00,65.9,65.92,65.87,65.91,46 +128272,20230609 14:35:00,65.91,65.94,65.9,65.94,14 +128273,20230609 14:40:00,65.93,66.0,65.93,65.97,31 +128274,20230609 14:45:00,65.98,65.98,65.95,65.95,4 +128275,20230609 14:50:00,65.97,65.97,65.97,65.97,1 +128276,20230609 14:55:00,65.95,65.95,65.92,65.95,11 +128277,20230609 15:00:00,65.96,66.0,65.96,66.0,10 +128278,20230609 15:05:00,65.97,65.97,65.94,65.95,4 +128279,20230609 15:10:00,65.95,65.98,65.95,65.98,2 +128280,20230609 15:15:00,66.0,66.01,65.97,65.98,24 +128281,20230609 15:20:00,66.0,66.0,65.98,65.98,2 +128282,20230609 15:25:00,65.99,66.03,65.99,66.01,24 +128283,20230609 15:30:00,66.01,66.01,66.01,66.01,1 +128284,20230609 15:35:00,66.0,66.0,65.99,66.0,7 +128285,20230609 15:40:00,66.0,66.01,65.99,65.99,8 +128286,20230609 15:45:00,66.01,66.01,66.01,66.01,2 +128287,20230609 15:50:00,66.03,66.04,66.03,66.04,4 +128288,20230609 15:55:00,66.04,66.04,66.0,66.02,8 +128289,20230609 16:00:00,66.04,66.04,66.04,66.04,3 +128290,20230609 16:05:00,66.06,66.06,66.06,66.06,1 +128291,20230609 16:10:00,66.07,66.07,66.07,66.07,1 +128292,20230609 16:15:00,66.1,66.1,66.1,66.1,3 +128293,20230609 16:20:00,66.11,66.11,66.11,66.11,2 +128294,20230609 16:25:00,66.1,66.1,66.08,66.08,4 +128295,20230609 16:30:00,66.1,66.1,66.1,66.1,2 +128296,20230609 16:35:00,66.12,66.12,66.12,66.12,2 +128297,20230609 16:40:00,66.11,66.11,66.07,66.07,6 +128298,20230609 16:45:00,66.04,66.11,66.04,66.11,11 +128299,20230609 16:50:00,66.11,66.11,66.11,66.11,0 +128300,20230609 16:55:00,65.99,65.99,65.99,65.99,1 +128301,20230611 18:05:00,65.8,65.82,65.79,65.82,115 +128302,20230611 18:10:00,65.82,65.82,65.82,65.82,9 +128303,20230611 18:15:00,65.82,65.82,65.82,65.82,24 +128304,20230611 18:20:00,65.82,65.82,65.82,65.82,1 +128305,20230611 18:25:00,65.82,65.82,65.82,65.82,0 +128306,20230611 18:30:00,65.82,65.82,65.82,65.82,0 +128307,20230611 18:35:00,65.82,65.82,65.82,65.82,0 +128308,20230611 18:40:00,65.82,65.82,65.82,65.82,0 +128309,20230611 18:45:00,65.76,65.76,65.76,65.76,2 +128310,20230611 18:50:00,65.76,65.76,65.76,65.76,0 +128311,20230611 18:55:00,65.76,65.76,65.76,65.76,0 +128312,20230611 19:00:00,65.76,65.76,65.76,65.76,0 +128313,20230611 19:05:00,65.76,65.76,65.76,65.76,0 +128314,20230611 19:10:00,65.76,65.76,65.76,65.76,0 +128315,20230611 19:15:00,65.76,65.76,65.76,65.76,0 +128316,20230611 19:20:00,65.72,65.72,65.72,65.72,1 +128317,20230611 19:25:00,65.73,65.73,65.73,65.73,1 +128318,20230611 19:30:00,65.68,65.68,65.68,65.68,1 +128319,20230611 19:35:00,65.69,65.69,65.67,65.67,5 +128320,20230611 19:40:00,65.67,65.67,65.67,65.67,0 +128321,20230611 19:45:00,65.67,65.67,65.67,65.67,0 +128322,20230611 19:50:00,65.67,65.67,65.67,65.67,0 +128323,20230611 19:55:00,65.77,65.77,65.77,65.77,1 +128324,20230611 20:00:00,65.77,65.77,65.77,65.77,0 +128325,20230611 20:05:00,65.77,65.77,65.77,65.77,0 +128326,20230611 20:10:00,65.74,65.74,65.74,65.74,5 +128327,20230611 20:15:00,65.74,65.74,65.74,65.74,0 +128328,20230611 20:20:00,65.74,65.74,65.74,65.74,0 +128329,20230611 20:25:00,65.74,65.74,65.74,65.74,0 +128330,20230611 20:30:00,65.74,65.74,65.74,65.74,0 +128331,20230611 20:35:00,65.68,65.68,65.68,65.68,2 +128332,20230611 20:40:00,65.68,65.68,65.68,65.68,0 +128333,20230611 20:45:00,65.68,65.68,65.68,65.68,0 +128334,20230611 20:50:00,65.68,65.68,65.68,65.68,0 +128335,20230611 20:55:00,65.74,65.75,65.74,65.75,6 +128336,20230611 21:00:00,65.75,65.75,65.62,65.62,19 +128337,20230611 21:05:00,65.62,65.62,65.62,65.62,0 +128338,20230611 21:10:00,65.54,65.58,65.53,65.53,4 +128339,20230611 21:15:00,65.51,65.51,65.46,65.48,8 +128340,20230611 21:20:00,65.48,65.54,65.48,65.54,4 +128341,20230611 21:25:00,65.51,65.51,65.48,65.48,4 +128342,20230611 21:30:00,65.5,65.51,65.5,65.5,3 +128343,20230611 21:35:00,65.49,65.5,65.42,65.42,5 +128344,20230611 21:40:00,65.36,65.36,65.32,65.32,6 +128345,20230611 21:45:00,65.32,65.34,65.32,65.34,2 +128346,20230611 21:50:00,65.34,65.34,65.34,65.34,0 +128347,20230611 21:55:00,65.32,65.32,65.32,65.32,1 +128348,20230611 22:00:00,65.37,65.37,65.34,65.34,2 +128349,20230611 22:05:00,65.34,65.34,65.34,65.34,0 +128350,20230611 22:10:00,65.36,65.36,65.36,65.36,5 +128351,20230611 22:15:00,65.41,65.41,65.41,65.41,1 +128352,20230611 22:20:00,65.41,65.41,65.41,65.41,0 +128353,20230611 22:25:00,65.41,65.41,65.41,65.41,0 +128354,20230611 22:30:00,65.41,65.41,65.41,65.41,0 +128355,20230611 22:35:00,65.41,65.41,65.41,65.41,0 +128356,20230611 22:40:00,65.41,65.41,65.41,65.41,0 +128357,20230611 22:45:00,65.41,65.41,65.41,65.41,0 +128358,20230611 22:50:00,65.41,65.41,65.41,65.41,0 +128359,20230611 22:55:00,65.41,65.41,65.41,65.41,0 +128360,20230611 23:00:00,65.41,65.41,65.41,65.41,0 +128361,20230611 23:05:00,65.41,65.41,65.41,65.41,0 +128362,20230611 23:10:00,65.41,65.41,65.41,65.41,0 +128363,20230611 23:15:00,65.31,65.31,65.31,65.31,1 +128364,20230611 23:20:00,65.31,65.31,65.31,65.31,0 +128365,20230611 23:25:00,65.31,65.31,65.31,65.31,0 +128366,20230611 23:30:00,65.31,65.31,65.31,65.31,0 +128367,20230611 23:35:00,65.31,65.31,65.31,65.31,0 +128368,20230611 23:40:00,65.31,65.31,65.31,65.31,0 +128369,20230611 23:45:00,65.4,65.41,65.4,65.41,2 +128370,20230611 23:50:00,65.41,65.41,65.41,65.41,0 +128371,20230611 23:55:00,65.41,65.41,65.41,65.41,0 +128372,20230612 00:00:00,65.41,65.41,65.41,65.41,0 +128373,20230612 00:05:00,65.41,65.41,65.41,65.41,0 +128374,20230612 00:10:00,65.41,65.41,65.41,65.41,0 +128375,20230612 00:15:00,65.41,65.41,65.41,65.41,0 +128376,20230612 00:20:00,65.41,65.41,65.41,65.41,0 +128377,20230612 00:25:00,65.41,65.41,65.33,65.33,4 +128378,20230612 00:30:00,65.34,65.34,65.34,65.34,1 +128379,20230612 00:35:00,65.3,65.3,65.27,65.27,6 +128380,20230612 00:40:00,65.25,65.25,65.23,65.23,5 +128381,20230612 00:45:00,65.25,65.25,65.24,65.24,3 +128382,20230612 00:50:00,65.23,65.23,65.21,65.21,3 +128383,20230612 00:55:00,65.21,65.21,65.21,65.21,0 +128384,20230612 01:00:00,65.24,65.25,65.22,65.25,4 +128385,20230612 01:05:00,65.25,65.25,65.25,65.25,0 +128386,20230612 01:10:00,65.25,65.25,65.25,65.25,0 +128387,20230612 01:15:00,65.25,65.25,65.25,65.25,0 +128388,20230612 01:20:00,65.25,65.25,65.25,65.25,0 +128389,20230612 01:25:00,65.25,65.25,65.25,65.25,0 +128390,20230612 01:30:00,65.25,65.25,65.25,65.25,0 +128391,20230612 01:35:00,65.25,65.25,65.25,65.25,0 +128392,20230612 01:40:00,65.25,65.25,65.25,65.25,0 +128393,20230612 01:45:00,65.3,65.3,65.3,65.3,1 +128394,20230612 01:50:00,65.33,65.33,65.33,65.33,1 +128395,20230612 01:55:00,65.33,65.33,65.33,65.33,0 +128396,20230612 02:00:00,65.33,65.33,65.33,65.33,0 +128397,20230612 02:05:00,65.33,65.33,65.33,65.33,0 +128398,20230612 02:10:00,65.33,65.33,65.33,65.33,0 +128399,20230612 02:15:00,65.34,65.34,65.33,65.33,2 +128400,20230612 02:20:00,65.4,65.41,65.4,65.41,4 +128401,20230612 02:25:00,65.44,65.44,65.42,65.42,4 +128402,20230612 02:30:00,65.39,65.41,65.39,65.41,7 +128403,20230612 02:35:00,65.47,65.47,65.47,65.47,6 +128404,20230612 02:40:00,65.47,65.47,65.47,65.47,0 +128405,20230612 02:45:00,65.47,65.47,65.47,65.47,0 +128406,20230612 02:50:00,65.47,65.47,65.47,65.47,0 +128407,20230612 02:55:00,65.41,65.41,65.38,65.39,4 +128408,20230612 03:00:00,65.35,65.35,65.35,65.35,1 +128409,20230612 03:05:00,65.35,65.35,65.25,65.25,4 +128410,20230612 03:10:00,65.16,65.16,65.08,65.08,10 +128411,20230612 03:15:00,65.15,65.15,64.95,64.96,37 +128412,20230612 03:20:00,65.04,65.04,65.04,65.04,1 +128413,20230612 03:25:00,65.0,65.07,65.0,65.04,4 +128414,20230612 03:30:00,65.15,65.16,65.12,65.14,11 +128415,20230612 03:35:00,65.18,65.18,65.16,65.16,2 +128416,20230612 03:40:00,65.07,65.07,65.02,65.05,4 +128417,20230612 03:45:00,65.06,65.12,64.98,64.98,15 +128418,20230612 03:50:00,64.94,64.97,64.87,64.88,13 +128419,20230612 03:55:00,64.9,64.9,64.8,64.8,4 +128420,20230612 04:00:00,64.88,64.93,64.88,64.93,4 +128421,20230612 04:05:00,64.93,64.99,64.81,64.81,13 +128422,20230612 04:10:00,64.78,64.78,64.56,64.58,33 +128423,20230612 04:15:00,64.58,64.61,64.49,64.57,9 +128424,20230612 04:20:00,64.61,64.61,64.61,64.61,1 +128425,20230612 04:25:00,64.61,64.67,64.61,64.64,26 +128426,20230612 04:30:00,64.71,64.71,64.62,64.63,11 +128427,20230612 04:35:00,64.81,64.89,64.81,64.89,10 +128428,20230612 04:40:00,64.84,64.84,64.84,64.84,2 +128429,20230612 04:45:00,64.83,64.9,64.72,64.72,5 +128430,20230612 04:50:00,64.73,64.73,64.71,64.71,2 +128431,20230612 04:55:00,64.78,64.78,64.67,64.67,3 +128432,20230612 05:00:00,64.62,64.67,64.45,64.51,8 +128433,20230612 05:05:00,64.4,64.4,64.25,64.39,23 +128434,20230612 05:10:00,64.44,64.59,64.44,64.59,5 +128435,20230612 05:15:00,64.6,64.61,64.6,64.6,4 +128436,20230612 05:20:00,64.59,64.61,64.59,64.61,2 +128437,20230612 05:25:00,64.65,64.7,64.65,64.7,17 +128438,20230612 05:30:00,64.61,64.61,64.58,64.58,3 +128439,20230612 05:35:00,64.58,64.58,64.58,64.58,0 +128440,20230612 05:40:00,64.58,64.58,64.58,64.58,0 +128441,20230612 05:45:00,64.7,64.76,64.7,64.76,9 +128442,20230612 05:50:00,64.73,64.74,64.67,64.67,5 +128443,20230612 05:55:00,64.67,64.67,64.67,64.67,0 +128444,20230612 06:00:00,64.63,64.63,64.6,64.6,8 +128445,20230612 06:05:00,64.71,64.71,64.71,64.71,1 +128446,20230612 06:10:00,64.71,64.72,64.7,64.7,9 +128447,20230612 06:15:00,64.7,64.7,64.7,64.7,0 +128448,20230612 06:20:00,64.74,64.74,64.74,64.74,1 +128449,20230612 06:25:00,64.78,64.78,64.78,64.78,3 +128450,20230612 06:30:00,64.8,64.85,64.8,64.85,6 +128451,20230612 06:35:00,64.83,64.83,64.83,64.83,2 +128452,20230612 06:40:00,64.88,64.92,64.87,64.88,16 +128453,20230612 06:45:00,64.87,64.9,64.87,64.9,2 +128454,20230612 06:50:00,64.95,64.98,64.94,64.97,10 +128455,20230612 06:55:00,64.93,65.02,64.93,65.02,7 +128456,20230612 07:00:00,64.98,65.0,64.97,64.99,19 +128457,20230612 07:05:00,65.02,65.1,65.01,65.08,7 +128458,20230612 07:10:00,65.04,65.04,64.98,64.99,6 +128459,20230612 07:15:00,64.99,64.99,64.99,64.99,0 +128460,20230612 07:20:00,64.98,64.98,64.98,64.98,1 +128461,20230612 07:25:00,64.98,64.98,64.98,64.98,0 +128462,20230612 07:30:00,64.88,64.89,64.85,64.85,6 +128463,20230612 07:35:00,64.82,64.82,64.82,64.82,2 +128464,20230612 07:40:00,64.76,64.76,64.72,64.74,10 +128465,20230612 07:45:00,64.8,64.8,64.76,64.76,5 +128466,20230612 07:50:00,64.81,64.91,64.81,64.91,3 +128467,20230612 07:55:00,64.92,64.92,64.9,64.9,3 +128468,20230612 08:00:00,64.87,64.93,64.87,64.92,30 +128469,20230612 08:05:00,64.92,64.92,64.92,64.92,0 +128470,20230612 08:10:00,64.88,64.93,64.86,64.93,8 +128471,20230612 08:15:00,64.91,64.92,64.84,64.92,10 +128472,20230612 08:20:00,64.84,64.84,64.67,64.67,9 +128473,20230612 08:25:00,64.69,64.71,64.68,64.68,7 +128474,20230612 08:30:00,64.63,64.64,64.59,64.63,10 +128475,20230612 08:35:00,64.57,64.63,64.57,64.63,10 +128476,20230612 08:40:00,64.55,64.59,64.54,64.54,16 +128477,20230612 08:45:00,64.55,64.55,64.44,64.44,19 +128478,20230612 08:50:00,64.47,64.51,64.47,64.48,12 +128479,20230612 08:55:00,64.49,64.49,64.45,64.45,2 +128480,20230612 09:00:00,64.61,64.69,64.41,64.59,97 +128481,20230612 09:05:00,64.62,64.64,64.42,64.46,84 +128482,20230612 09:10:00,64.43,64.57,64.43,64.52,14 +128483,20230612 09:15:00,64.52,64.6,64.47,64.52,18 +128484,20230612 09:20:00,64.47,64.49,64.47,64.49,2 +128485,20230612 09:25:00,64.45,64.45,64.44,64.44,3 +128486,20230612 09:30:00,64.44,64.59,64.44,64.53,16 +128487,20230612 09:35:00,64.46,64.47,64.25,64.25,217 +128488,20230612 09:40:00,64.24,64.44,64.24,64.41,95 +128489,20230612 09:45:00,64.35,64.49,64.35,64.47,17 +128490,20230612 09:50:00,64.49,64.58,64.44,64.58,21 +128491,20230612 09:55:00,64.49,64.49,64.38,64.39,26 +128492,20230612 10:00:00,64.32,64.32,64.03,64.06,92 +128493,20230612 10:05:00,64.07,64.07,64.0,64.02,80 +128494,20230612 10:10:00,64.05,64.12,64.02,64.09,10 +128495,20230612 10:15:00,64.11,64.21,64.08,64.21,16 +128496,20230612 10:20:00,64.17,64.17,64.01,64.01,7 +128497,20230612 10:25:00,64.0,64.03,63.74,63.77,105 +128498,20230612 10:30:00,63.77,63.81,63.71,63.71,14 +128499,20230612 10:35:00,63.71,63.75,63.62,63.75,31 +128500,20230612 10:40:00,63.77,63.8,63.73,63.8,29 +128501,20230612 10:45:00,63.81,64.02,63.81,64.02,23 +128502,20230612 10:50:00,64.06,64.12,64.04,64.09,20 +128503,20230612 10:55:00,64.1,64.27,64.09,64.24,43 +128504,20230612 11:00:00,64.27,64.39,64.27,64.32,313 +128505,20230612 11:05:00,64.35,64.37,64.3,64.35,29 +128506,20230612 11:10:00,64.38,64.58,64.33,64.52,40 +128507,20230612 11:15:00,64.52,64.52,64.42,64.52,17 +128508,20230612 11:20:00,64.37,64.43,64.32,64.33,41 +128509,20230612 11:25:00,64.3,64.31,64.27,64.27,79 +128510,20230612 11:30:00,64.27,64.34,64.25,64.26,187 +128511,20230612 11:35:00,64.25,64.38,64.22,64.38,23 +128512,20230612 11:40:00,64.31,64.31,64.2,64.27,6 +128513,20230612 11:45:00,64.23,64.25,64.23,64.25,3 +128514,20230612 11:50:00,64.45,64.45,64.39,64.41,7 +128515,20230612 11:55:00,64.37,64.4,64.37,64.38,3 +128516,20230612 12:00:00,64.36,64.36,64.29,64.29,6 +128517,20230612 12:05:00,64.27,64.27,64.18,64.21,17 +128518,20230612 12:10:00,64.16,64.16,64.12,64.12,4 +128519,20230612 12:15:00,64.09,64.1,64.03,64.09,19 +128520,20230612 12:20:00,64.19,64.19,64.18,64.19,7 +128521,20230612 12:25:00,64.23,64.23,64.2,64.2,4 +128522,20230612 12:30:00,64.1,64.12,64.05,64.12,142 +128523,20230612 12:35:00,64.11,64.19,64.08,64.08,24 +128524,20230612 12:40:00,64.09,64.12,64.07,64.07,27 +128525,20230612 12:45:00,64.11,64.11,64.05,64.05,14 +128526,20230612 12:50:00,64.05,64.12,64.03,64.12,5 +128527,20230612 12:55:00,64.1,64.13,64.1,64.13,3 +128528,20230612 13:00:00,64.1,64.1,64.1,64.1,1 +128529,20230612 13:05:00,64.17,64.17,64.17,64.17,1 +128530,20230612 13:10:00,64.18,64.18,64.07,64.07,5 +128531,20230612 13:15:00,64.11,64.2,64.1,64.2,28 +128532,20230612 13:20:00,64.16,64.18,64.05,64.18,39 +128533,20230612 13:25:00,64.15,64.24,64.14,64.16,107 +128534,20230612 13:30:00,64.17,64.19,64.15,64.18,62 +128535,20230612 13:35:00,64.17,64.18,64.15,64.16,38 +128536,20230612 13:40:00,64.18,64.25,64.16,64.25,54 +128537,20230612 13:45:00,64.21,64.25,64.2,64.22,13 +128538,20230612 13:50:00,64.18,64.21,64.18,64.21,5 +128539,20230612 13:55:00,64.22,64.24,64.17,64.18,26 +128540,20230612 14:00:00,64.19,64.25,64.14,64.15,16 +128541,20230612 14:05:00,64.14,64.14,64.07,64.12,19 +128542,20230612 14:10:00,64.09,64.11,64.05,64.07,16 +128543,20230612 14:15:00,64.05,64.19,64.05,64.19,13 +128544,20230612 14:20:00,64.19,64.2,64.08,64.19,49 +128545,20230612 14:25:00,64.19,64.2,63.93,63.94,279 +128546,20230612 14:30:00,63.95,63.98,63.92,63.95,44 +128547,20230612 14:35:00,63.96,64.04,63.96,64.03,34 +128548,20230612 14:40:00,64.01,64.03,63.99,64.03,9 +128549,20230612 14:45:00,63.98,63.98,63.88,63.88,24 +128550,20230612 14:50:00,63.87,63.89,63.84,63.84,57 +128551,20230612 14:55:00,63.88,63.94,63.88,63.94,15 +128552,20230612 15:00:00,63.97,63.97,63.97,63.97,1 +128553,20230612 15:05:00,63.97,64.0,63.97,64.0,2 +128554,20230612 15:10:00,64.01,64.02,63.99,64.02,6 +128555,20230612 15:15:00,64.05,64.05,64.05,64.05,1 +128556,20230612 15:20:00,64.01,64.02,64.01,64.02,6 +128557,20230612 15:25:00,64.0,64.02,63.98,64.02,14 +128558,20230612 15:30:00,64.02,64.02,64.02,64.02,0 +128559,20230612 15:35:00,64.02,64.02,64.02,64.02,0 +128560,20230612 15:40:00,64.03,64.03,64.03,64.03,4 +128561,20230612 15:45:00,64.03,64.03,64.03,64.03,0 +128562,20230612 15:50:00,64.04,64.04,64.04,64.04,1 +128563,20230612 15:55:00,64.01,64.01,64.0,64.0,4 +128564,20230612 16:00:00,64.03,64.03,64.03,64.03,1 +128565,20230612 16:05:00,64.03,64.03,64.03,64.03,0 +128566,20230612 16:10:00,64.07,64.17,64.07,64.17,14 +128567,20230612 16:15:00,64.17,64.17,64.17,64.17,0 +128568,20230612 16:20:00,64.17,64.17,64.17,64.17,0 +128569,20230612 16:25:00,64.17,64.17,64.17,64.17,0 +128570,20230612 16:30:00,64.14,64.14,64.14,64.14,1 +128571,20230612 16:35:00,64.14,64.14,64.14,64.14,0 +128572,20230612 16:40:00,64.14,64.14,64.14,64.14,1 +128573,20230612 16:45:00,64.1,64.1,64.1,64.1,1 +128574,20230612 16:50:00,64.1,64.1,64.1,64.1,0 +128575,20230612 16:55:00,64.17,64.26,64.17,64.26,7 +128576,20230612 18:35:00,64.3,64.3,64.3,64.3,1 +128577,20230612 18:40:00,64.3,64.3,64.3,64.3,0 +128578,20230612 18:45:00,64.3,64.3,64.3,64.3,0 +128579,20230612 18:50:00,64.3,64.3,64.3,64.3,0 +128580,20230612 18:55:00,64.3,64.3,64.3,64.3,0 +128581,20230612 19:00:00,64.3,64.3,64.3,64.3,0 +128582,20230612 19:05:00,64.3,64.3,64.3,64.3,0 +128583,20230612 19:10:00,64.3,64.3,64.3,64.3,0 +128584,20230612 19:15:00,64.3,64.3,64.3,64.3,0 +128585,20230612 19:20:00,64.3,64.3,64.3,64.3,0 +128586,20230612 19:25:00,64.3,64.3,64.3,64.3,0 +128587,20230612 19:30:00,64.3,64.3,64.3,64.3,0 +128588,20230612 19:35:00,64.3,64.3,64.3,64.3,0 +128589,20230612 19:40:00,64.3,64.3,64.3,64.3,0 +128590,20230612 19:45:00,64.3,64.3,64.3,64.3,0 +128591,20230612 19:50:00,64.3,64.3,64.3,64.3,0 +128592,20230612 19:55:00,64.3,64.3,64.3,64.3,0 +128593,20230612 20:00:00,64.3,64.3,64.3,64.3,0 +128594,20230612 20:05:00,64.3,64.3,64.3,64.3,0 +128595,20230612 20:10:00,64.3,64.3,64.3,64.3,0 +128596,20230612 20:15:00,64.33,64.33,64.33,64.33,1 +128597,20230612 20:20:00,64.34,64.34,64.34,64.34,1 +128598,20230612 20:25:00,64.29,64.32,64.29,64.32,11 +128599,20230612 20:30:00,64.21,64.21,64.21,64.21,1 +128600,20230612 20:35:00,64.21,64.21,64.21,64.21,0 +128601,20230612 20:40:00,64.21,64.21,64.21,64.21,0 +128602,20230612 20:45:00,64.21,64.21,64.21,64.21,0 +128603,20230612 20:50:00,64.21,64.21,64.21,64.21,0 +128604,20230612 20:55:00,64.21,64.21,64.21,64.21,0 +128605,20230612 21:00:00,64.21,64.21,64.21,64.21,0 +128606,20230612 21:05:00,64.21,64.21,64.21,64.21,0 +128607,20230612 21:10:00,64.21,64.21,64.21,64.21,0 +128608,20230612 21:15:00,64.34,64.34,64.34,64.34,1 +128609,20230612 21:20:00,64.27,64.33,64.24,64.33,7 +128610,20230612 21:25:00,64.28,64.28,64.28,64.28,1 +128611,20230612 21:30:00,64.28,64.28,64.28,64.28,0 +128612,20230612 21:35:00,64.28,64.28,64.28,64.28,0 +128613,20230612 21:40:00,64.28,64.28,64.28,64.28,0 +128614,20230612 21:45:00,64.28,64.28,64.28,64.28,0 +128615,20230612 21:50:00,64.28,64.28,64.28,64.28,0 +128616,20230612 21:55:00,64.28,64.28,64.28,64.28,0 +128617,20230612 22:00:00,64.46,64.46,64.45,64.45,8 +128618,20230612 22:05:00,64.39,64.39,64.39,64.39,1 +128619,20230612 22:10:00,64.39,64.39,64.39,64.39,0 +128620,20230612 22:15:00,64.39,64.39,64.39,64.39,0 +128621,20230612 22:20:00,64.39,64.39,64.39,64.39,0 +128622,20230612 22:25:00,64.39,64.39,64.39,64.39,0 +128623,20230612 22:30:00,64.39,64.39,64.39,64.39,0 +128624,20230612 22:35:00,64.32,64.33,64.32,64.32,7 +128625,20230612 22:40:00,64.35,64.35,64.35,64.35,1 +128626,20230612 22:45:00,64.35,64.35,64.35,64.35,0 +128627,20230612 22:50:00,64.35,64.35,64.35,64.35,0 +128628,20230612 22:55:00,64.45,64.49,64.45,64.49,7 +128629,20230612 23:00:00,64.49,64.49,64.49,64.49,0 +128630,20230612 23:05:00,64.49,64.49,64.49,64.49,0 +128631,20230612 23:10:00,64.49,64.49,64.49,64.49,0 +128632,20230612 23:15:00,64.49,64.49,64.49,64.49,0 +128633,20230612 23:20:00,64.49,64.49,64.49,64.49,0 +128634,20230612 23:25:00,64.49,64.49,64.49,64.49,0 +128635,20230612 23:30:00,64.49,64.49,64.49,64.49,0 +128636,20230612 23:35:00,64.5,64.51,64.5,64.51,4 +128637,20230612 23:40:00,64.51,64.51,64.51,64.51,0 +128638,20230612 23:45:00,64.51,64.51,64.51,64.51,0 +128639,20230612 23:50:00,64.51,64.51,64.51,64.51,0 +128640,20230612 23:55:00,64.51,64.51,64.51,64.51,0 +128641,20230613 00:00:00,64.51,64.51,64.51,64.51,0 +128642,20230613 00:05:00,64.51,64.51,64.51,64.51,0 +128643,20230613 00:10:00,64.51,64.51,64.51,64.51,0 +128644,20230613 00:15:00,64.51,64.51,64.51,64.51,0 +128645,20230613 00:20:00,64.51,64.51,64.51,64.51,0 +128646,20230613 00:25:00,64.51,64.51,64.51,64.51,0 +128647,20230613 00:30:00,64.51,64.51,64.51,64.51,0 +128648,20230613 00:35:00,64.51,64.51,64.51,64.51,0 +128649,20230613 00:40:00,64.51,64.51,64.51,64.51,0 +128650,20230613 00:45:00,64.51,64.51,64.51,64.51,0 +128651,20230613 00:50:00,64.51,64.51,64.51,64.51,0 +128652,20230613 00:55:00,64.45,64.45,64.45,64.45,1 +128653,20230613 01:00:00,64.45,64.45,64.45,64.45,0 +128654,20230613 01:05:00,64.54,64.54,64.54,64.54,6 +128655,20230613 01:10:00,64.54,64.54,64.54,64.54,0 +128656,20230613 01:15:00,64.5,64.5,64.5,64.5,2 +128657,20230613 01:20:00,64.5,64.5,64.5,64.5,0 +128658,20230613 01:25:00,64.38,64.38,64.38,64.38,1 +128659,20230613 01:30:00,64.41,64.44,64.36,64.4,11 +128660,20230613 01:35:00,64.4,64.4,64.4,64.4,0 +128661,20230613 01:40:00,64.34,64.36,64.33,64.33,78 +128662,20230613 01:45:00,64.34,64.36,64.34,64.35,23 +128663,20230613 01:50:00,64.36,64.36,64.34,64.34,35 +128664,20230613 01:55:00,64.36,64.4,64.36,64.4,58 +128665,20230613 02:00:00,64.4,64.41,64.35,64.36,87 +128666,20230613 02:05:00,64.36,64.39,64.36,64.38,40 +128667,20230613 02:10:00,64.41,64.41,64.34,64.34,2 +128668,20230613 02:15:00,64.34,64.34,64.34,64.34,0 +128669,20230613 02:20:00,64.42,64.49,64.42,64.49,4 +128670,20230613 02:25:00,64.49,64.49,64.49,64.49,0 +128671,20230613 02:30:00,64.62,64.64,64.62,64.62,51 +128672,20230613 02:35:00,64.65,64.68,64.57,64.61,57 +128673,20230613 02:40:00,64.61,64.61,64.61,64.61,1 +128674,20230613 02:45:00,64.54,64.54,64.51,64.51,32 +128675,20230613 02:50:00,64.5,64.5,64.5,64.5,1 +128676,20230613 02:55:00,64.48,64.5,64.46,64.47,59 +128677,20230613 03:00:00,64.4,64.45,64.4,64.44,23 +128678,20230613 03:05:00,64.5,64.52,64.46,64.5,32 +128679,20230613 03:10:00,64.52,64.52,64.45,64.48,11 +128680,20230613 03:15:00,64.48,64.48,64.48,64.48,0 +128681,20230613 03:20:00,64.47,64.49,64.46,64.46,6 +128682,20230613 03:25:00,64.57,64.58,64.57,64.58,3 +128683,20230613 03:30:00,64.59,64.62,64.59,64.62,3 +128684,20230613 03:35:00,64.64,64.68,64.62,64.68,8 +128685,20230613 03:40:00,64.61,64.7,64.59,64.69,14 +128686,20230613 03:45:00,64.69,64.69,64.64,64.69,16 +128687,20230613 03:50:00,64.71,64.72,64.66,64.72,13 +128688,20230613 03:55:00,64.62,64.62,64.53,64.53,22 +128689,20230613 04:00:00,64.53,64.61,64.46,64.61,73 +128690,20230613 04:05:00,64.52,64.58,64.52,64.58,2 +128691,20230613 04:10:00,64.57,64.59,64.55,64.59,28 +128692,20230613 04:15:00,64.61,64.62,64.61,64.61,7 +128693,20230613 04:20:00,64.66,64.66,64.66,64.66,5 +128694,20230613 04:25:00,64.61,64.61,64.55,64.55,2 +128695,20230613 04:30:00,64.57,64.58,64.54,64.54,9 +128696,20230613 04:35:00,64.58,64.58,64.58,64.58,1 +128697,20230613 04:40:00,64.62,64.62,64.6,64.6,4 +128698,20230613 04:45:00,64.61,64.67,64.61,64.67,6 +128699,20230613 04:50:00,64.71,64.76,64.71,64.76,12 +128700,20230613 04:55:00,64.78,64.78,64.71,64.78,11 +128701,20230613 05:00:00,64.77,64.78,64.74,64.74,10 +128702,20230613 05:05:00,64.75,64.75,64.73,64.73,6 +128703,20230613 05:10:00,64.75,64.75,64.59,64.62,5 +128704,20230613 05:15:00,64.63,64.72,64.63,64.71,6 +128705,20230613 05:20:00,64.74,64.8,64.74,64.75,65 +128706,20230613 05:25:00,64.74,64.77,64.7,64.77,6 +128707,20230613 05:30:00,64.72,64.78,64.72,64.78,4 +128708,20230613 05:35:00,64.77,64.87,64.77,64.86,9 +128709,20230613 05:40:00,64.81,64.86,64.81,64.84,10 +128710,20230613 05:45:00,64.87,64.87,64.87,64.87,1 +128711,20230613 05:50:00,64.94,64.96,64.88,64.89,10 +128712,20230613 05:55:00,64.87,64.87,64.87,64.87,1 +128713,20230613 06:00:00,64.87,64.9,64.87,64.9,3 +128714,20230613 06:05:00,64.91,65.0,64.91,65.0,32 +128715,20230613 06:10:00,65.01,65.07,65.0,65.07,76 +128716,20230613 06:15:00,65.09,65.14,65.08,65.14,32 +128717,20230613 06:20:00,65.1,65.14,65.07,65.12,15 +128718,20230613 06:25:00,65.11,65.14,65.1,65.12,20 +128719,20230613 06:30:00,65.14,65.15,65.09,65.13,17 +128720,20230613 06:35:00,65.15,65.22,65.14,65.17,90 +128721,20230613 06:40:00,65.17,65.2,65.17,65.2,28 +128722,20230613 06:45:00,65.19,65.2,65.16,65.16,22 +128723,20230613 06:50:00,65.15,65.15,65.08,65.08,22 +128724,20230613 06:55:00,65.08,65.09,65.04,65.04,16 +128725,20230613 07:00:00,65.07,65.07,65.07,65.07,2 +128726,20230613 07:05:00,65.13,65.13,65.13,65.13,1 +128727,20230613 07:10:00,65.14,65.14,65.07,65.07,3 +128728,20230613 07:15:00,65.09,65.09,65.09,65.09,1 +128729,20230613 07:20:00,65.07,65.07,65.07,65.07,1 +128730,20230613 07:25:00,65.07,65.07,65.07,65.07,0 +128731,20230613 07:30:00,65.07,65.07,65.07,65.07,0 +128732,20230613 07:35:00,65.03,65.03,65.03,65.03,1 +128733,20230613 07:40:00,65.02,65.02,65.02,65.02,1 +128734,20230613 07:45:00,64.94,64.94,64.91,64.91,3 +128735,20230613 07:50:00,64.91,64.91,64.91,64.91,0 +128736,20230613 07:55:00,64.91,64.91,64.91,64.91,0 +128737,20230613 08:00:00,65.05,65.05,65.05,65.05,1 +128738,20230613 08:05:00,65.13,65.14,65.1,65.12,33 +128739,20230613 08:10:00,65.14,65.21,65.14,65.21,8 +128740,20230613 08:15:00,65.23,65.29,65.23,65.27,8 +128741,20230613 08:20:00,65.27,65.29,65.27,65.29,3 +128742,20230613 08:25:00,65.23,65.23,65.2,65.22,8 +128743,20230613 08:30:00,65.21,65.46,65.13,65.29,116 +128744,20230613 08:35:00,65.32,65.39,65.26,65.31,25 +128745,20230613 08:40:00,65.31,65.31,65.21,65.31,11 +128746,20230613 08:45:00,65.29,65.29,65.25,65.25,5 +128747,20230613 08:50:00,65.24,65.31,65.23,65.31,11 +128748,20230613 08:55:00,65.27,65.32,65.27,65.32,3 +128749,20230613 09:00:00,65.44,65.58,65.36,65.57,46 +128750,20230613 09:05:00,65.59,65.66,65.54,65.62,30 +128751,20230613 09:10:00,65.65,65.65,65.65,65.65,1 +128752,20230613 09:15:00,65.52,65.55,65.51,65.51,6 +128753,20230613 09:20:00,65.56,65.62,65.55,65.57,14 +128754,20230613 09:25:00,65.58,65.67,65.54,65.55,64 +128755,20230613 09:30:00,65.56,65.6,65.5,65.59,33 +128756,20230613 09:35:00,65.6,65.7,65.6,65.68,49 +128757,20230613 09:40:00,65.77,65.89,65.75,65.84,58 +128758,20230613 09:45:00,65.84,65.87,65.77,65.81,26 +128759,20230613 09:50:00,65.85,65.91,65.85,65.86,20 +128760,20230613 09:55:00,65.9,66.0,65.89,66.0,37 +128761,20230613 10:00:00,66.0,66.0,65.92,65.97,10 +128762,20230613 10:05:00,66.0,66.03,65.92,65.92,24 +128763,20230613 10:10:00,65.92,66.02,65.92,66.0,18 +128764,20230613 10:15:00,65.98,65.98,65.82,65.86,17 +128765,20230613 10:20:00,65.8,65.93,65.75,65.93,88 +128766,20230613 10:25:00,65.97,66.05,65.96,66.04,8 +128767,20230613 10:30:00,66.05,66.05,65.96,66.0,11 +128768,20230613 10:35:00,65.97,66.05,65.97,66.05,89 +128769,20230613 10:40:00,66.06,66.06,66.0,66.0,63 +128770,20230613 10:45:00,65.98,66.01,65.97,66.0,31 +128771,20230613 10:50:00,66.02,66.05,65.99,65.99,28 +128772,20230613 10:55:00,66.0,66.02,65.88,65.91,66 +128773,20230613 11:00:00,65.9,66.07,65.9,65.92,66 +128774,20230613 11:05:00,65.91,65.99,65.85,65.86,32 +128775,20230613 11:10:00,65.94,65.96,65.91,65.92,11 +128776,20230613 11:15:00,65.9,65.9,65.82,65.82,6 +128777,20230613 11:20:00,65.81,65.89,65.79,65.85,19 +128778,20230613 11:25:00,65.75,65.84,65.73,65.73,63 +128779,20230613 11:30:00,65.75,65.77,65.62,65.66,22 +128780,20230613 11:35:00,65.66,65.66,65.66,65.66,0 +128781,20230613 11:40:00,65.7,65.77,65.66,65.74,29 +128782,20230613 11:45:00,65.73,65.73,65.59,65.64,13 +128783,20230613 11:50:00,65.68,65.73,65.68,65.71,10 +128784,20230613 11:55:00,65.7,65.73,65.68,65.68,25 +128785,20230613 12:00:00,65.68,65.68,65.68,65.68,1 +128786,20230613 12:05:00,65.74,65.76,65.74,65.76,3 +128787,20230613 12:10:00,65.67,65.67,65.66,65.66,3 +128788,20230613 12:15:00,65.73,65.83,65.73,65.82,15 +128789,20230613 12:20:00,65.81,65.81,65.73,65.78,16 +128790,20230613 12:25:00,65.81,65.81,65.78,65.78,2 +128791,20230613 12:30:00,65.76,65.76,65.76,65.76,4 +128792,20230613 12:35:00,65.75,65.75,65.71,65.75,6 +128793,20230613 12:40:00,65.81,65.84,65.81,65.84,2 +128794,20230613 12:45:00,65.94,65.94,65.94,65.94,1 +128795,20230613 12:50:00,65.95,65.97,65.94,65.94,3 +128796,20230613 12:55:00,65.98,65.98,65.93,65.95,16 +128797,20230613 13:00:00,65.95,65.95,65.95,65.95,0 +128798,20230613 13:05:00,65.9,65.9,65.85,65.88,11 +128799,20230613 13:10:00,65.87,65.91,65.85,65.91,8 +128800,20230613 13:15:00,65.89,65.89,65.89,65.89,1 +128801,20230613 13:20:00,65.86,65.92,65.86,65.92,3 +128802,20230613 13:25:00,65.94,65.94,65.94,65.94,5 +128803,20230613 13:30:00,65.93,65.95,65.91,65.94,13 +128804,20230613 13:35:00,65.91,65.93,65.91,65.93,6 +128805,20230613 13:40:00,65.95,66.0,65.93,66.0,15 +128806,20230613 13:45:00,66.01,66.02,66.01,66.02,4 +128807,20230613 13:50:00,66.03,66.07,66.03,66.05,11 +128808,20230613 13:55:00,66.06,66.09,66.06,66.09,13 +128809,20230613 14:00:00,66.1,66.13,66.08,66.13,15 +128810,20230613 14:05:00,66.1,66.14,66.1,66.12,12 +128811,20230613 14:10:00,66.15,66.19,66.14,66.14,12 +128812,20230613 14:15:00,66.08,66.11,66.05,66.07,16 +128813,20230613 14:20:00,66.07,66.12,66.06,66.09,75 +128814,20230613 14:25:00,66.08,66.09,65.91,65.94,145 +128815,20230613 14:30:00,65.93,65.95,65.89,65.95,45 +128816,20230613 14:35:00,65.89,65.91,65.87,65.91,22 +128817,20230613 14:40:00,65.9,65.91,65.85,65.85,32 +128818,20230613 14:45:00,65.84,65.84,65.79,65.8,25 +128819,20230613 14:50:00,65.79,65.79,65.67,65.67,68 +128820,20230613 14:55:00,65.72,65.72,65.72,65.72,1 +128821,20230613 15:00:00,65.72,65.72,65.72,65.72,0 +128822,20230613 15:05:00,65.8,65.8,65.77,65.77,15 +128823,20230613 15:10:00,65.77,65.77,65.77,65.77,0 +128824,20230613 15:15:00,65.77,65.77,65.77,65.77,0 +128825,20230613 15:20:00,65.77,65.77,65.77,65.77,0 +128826,20230613 15:25:00,65.77,65.77,65.77,65.77,0 +128827,20230613 15:30:00,65.77,65.77,65.77,65.77,0 +128828,20230613 15:35:00,65.78,65.84,65.77,65.82,37 +128829,20230613 15:40:00,65.79,65.79,65.76,65.76,7 +128830,20230613 15:45:00,65.76,65.76,65.76,65.76,1 +128831,20230613 15:50:00,65.76,65.76,65.73,65.75,8 +128832,20230613 15:55:00,65.75,65.75,65.73,65.73,4 +128833,20230613 16:00:00,65.73,65.73,65.73,65.73,0 +128834,20230613 16:05:00,65.73,65.73,65.73,65.73,0 +128835,20230613 16:10:00,65.73,65.73,65.73,65.73,0 +128836,20230613 16:15:00,65.73,65.73,65.73,65.73,0 +128837,20230613 16:20:00,65.73,65.73,65.73,65.73,0 +128838,20230613 16:25:00,65.73,65.73,65.73,65.73,0 +128839,20230613 16:30:00,65.77,65.77,65.77,65.77,1 +128840,20230613 16:35:00,65.83,65.83,65.83,65.83,3 +128841,20230613 16:40:00,65.89,65.89,65.89,65.89,1 +128842,20230613 16:45:00,65.89,65.89,65.89,65.89,0 +128843,20230613 16:50:00,65.89,65.89,65.89,65.89,0 +128844,20230613 16:55:00,65.81,65.86,65.81,65.86,4 +128845,20230613 18:40:00,65.75,65.76,65.75,65.76,3 +128846,20230613 18:45:00,65.76,65.76,65.76,65.76,0 +128847,20230613 18:50:00,65.76,65.76,65.76,65.76,0 +128848,20230613 18:55:00,65.76,65.76,65.76,65.76,0 +128849,20230613 19:00:00,65.76,65.76,65.76,65.76,0 +128850,20230613 19:05:00,65.76,65.76,65.76,65.76,0 +128851,20230613 19:10:00,65.76,65.76,65.76,65.76,0 +128852,20230613 19:15:00,65.76,65.76,65.76,65.76,0 +128853,20230613 19:20:00,65.76,65.76,65.76,65.76,0 +128854,20230613 19:25:00,65.76,65.76,65.76,65.76,0 +128855,20230613 19:30:00,65.76,65.76,65.76,65.76,0 +128856,20230613 19:35:00,65.76,65.76,65.76,65.76,0 +128857,20230613 19:40:00,65.76,65.76,65.76,65.76,0 +128858,20230613 19:45:00,65.76,65.76,65.76,65.76,0 +128859,20230613 19:50:00,65.76,65.76,65.76,65.76,0 +128860,20230613 19:55:00,65.76,65.76,65.76,65.76,0 +128861,20230613 20:00:00,65.76,65.76,65.76,65.76,0 +128862,20230613 20:05:00,65.76,65.76,65.76,65.76,0 +128863,20230613 20:10:00,65.76,65.76,65.76,65.76,0 +128864,20230613 20:15:00,65.76,65.76,65.76,65.76,0 +128865,20230613 20:20:00,65.76,65.76,65.76,65.76,0 +128866,20230613 20:25:00,65.76,65.76,65.76,65.76,0 +128867,20230613 20:30:00,65.72,65.72,65.72,65.72,1 +128868,20230613 20:35:00,65.72,65.72,65.72,65.72,0 +128869,20230613 20:40:00,65.72,65.72,65.72,65.72,0 +128870,20230613 20:45:00,65.72,65.72,65.72,65.72,0 +128871,20230613 20:50:00,65.72,65.72,65.72,65.72,0 +128872,20230613 20:55:00,65.72,65.72,65.72,65.72,0 +128873,20230613 21:00:00,65.72,65.72,65.72,65.72,0 +128874,20230613 21:05:00,65.72,65.72,65.72,65.72,0 +128875,20230613 21:10:00,65.72,65.72,65.72,65.72,1 +128876,20230613 21:15:00,65.72,65.72,65.72,65.72,0 +128877,20230613 21:20:00,65.72,65.72,65.72,65.72,0 +128878,20230613 21:25:00,65.72,65.72,65.72,65.72,0 +128879,20230613 21:30:00,65.76,65.76,65.69,65.69,10 +128880,20230613 21:35:00,65.71,65.71,65.68,65.68,2 +128881,20230613 21:40:00,65.68,65.68,65.68,65.68,0 +128882,20230613 21:45:00,65.68,65.71,65.68,65.71,2 +128883,20230613 21:50:00,65.71,65.71,65.71,65.71,0 +128884,20230613 21:55:00,65.71,65.71,65.71,65.71,0 +128885,20230613 22:00:00,65.71,65.71,65.71,65.71,0 +128886,20230613 22:05:00,65.78,65.78,65.78,65.78,1 +128887,20230613 22:10:00,65.75,65.76,65.75,65.76,3 +128888,20230613 22:15:00,65.76,65.76,65.76,65.76,0 +128889,20230613 22:20:00,65.79,65.79,65.79,65.79,1 +128890,20230613 22:25:00,65.79,65.79,65.79,65.79,0 +128891,20230613 22:30:00,65.81,65.85,65.81,65.85,5 +128892,20230613 22:35:00,65.85,65.85,65.85,65.85,0 +128893,20230613 22:40:00,65.89,65.89,65.89,65.89,1 +128894,20230613 22:45:00,65.85,65.86,65.85,65.86,4 +128895,20230613 22:50:00,65.91,65.91,65.9,65.9,2 +128896,20230613 22:55:00,65.95,65.97,65.95,65.97,6 +128897,20230613 23:00:00,65.96,65.96,65.96,65.96,3 +128898,20230613 23:05:00,65.91,65.91,65.9,65.9,2 +128899,20230613 23:10:00,65.92,65.92,65.92,65.92,1 +128900,20230613 23:15:00,65.95,65.97,65.95,65.97,3 +128901,20230613 23:20:00,65.96,65.96,65.96,65.96,1 +128902,20230613 23:25:00,65.98,66.01,65.98,66.01,4 +128903,20230613 23:30:00,66.01,66.01,66.01,66.01,0 +128904,20230613 23:35:00,66.01,66.01,66.01,66.01,0 +128905,20230613 23:40:00,65.96,65.97,65.96,65.97,2 +128906,20230613 23:45:00,65.94,65.94,65.94,65.94,1 +128907,20230613 23:50:00,65.95,65.96,65.95,65.96,2 +128908,20230613 23:55:00,65.97,66.01,65.97,66.01,4 +128909,20230614 00:00:00,65.99,65.99,65.98,65.98,3 +128910,20230614 00:05:00,65.98,65.98,65.98,65.98,1 +128911,20230614 00:10:00,65.98,65.98,65.98,65.98,0 +128912,20230614 00:15:00,65.98,65.98,65.98,65.98,0 +128913,20230614 00:20:00,65.98,65.98,65.98,65.98,0 +128914,20230614 00:25:00,65.98,65.98,65.98,65.98,0 +128915,20230614 00:30:00,65.98,65.98,65.98,65.98,0 +128916,20230614 00:35:00,65.98,65.98,65.98,65.98,0 +128917,20230614 00:40:00,65.95,65.95,65.95,65.95,1 +128918,20230614 00:45:00,65.95,65.95,65.95,65.95,0 +128919,20230614 00:50:00,65.98,65.98,65.97,65.97,2 +128920,20230614 00:55:00,65.97,65.97,65.97,65.97,0 +128921,20230614 01:00:00,65.97,65.97,65.97,65.97,0 +128922,20230614 01:05:00,65.97,65.97,65.97,65.97,0 +128923,20230614 01:10:00,65.97,65.97,65.97,65.97,0 +128924,20230614 01:15:00,66.08,66.08,66.08,66.08,1 +128925,20230614 01:20:00,66.12,66.12,66.11,66.11,9 +128926,20230614 01:25:00,66.11,66.11,66.09,66.09,10 +128927,20230614 01:30:00,66.11,66.14,66.11,66.14,16 +128928,20230614 01:35:00,66.19,66.2,66.19,66.19,4 +128929,20230614 01:40:00,66.21,66.21,66.19,66.19,3 +128930,20230614 01:45:00,66.19,66.19,66.18,66.18,2 +128931,20230614 01:50:00,66.18,66.18,66.18,66.18,0 +128932,20230614 01:55:00,66.18,66.18,66.18,66.18,0 +128933,20230614 02:00:00,66.14,66.15,66.14,66.15,6 +128934,20230614 02:05:00,66.15,66.15,66.15,66.15,0 +128935,20230614 02:10:00,66.19,66.22,66.19,66.22,4 +128936,20230614 02:15:00,66.22,66.25,66.22,66.25,2 +128937,20230614 02:20:00,66.23,66.23,66.23,66.23,1 +128938,20230614 02:25:00,66.17,66.17,66.17,66.17,1 +128939,20230614 02:30:00,66.19,66.22,66.18,66.22,5 +128940,20230614 02:35:00,66.22,66.22,66.22,66.22,0 +128941,20230614 02:40:00,66.22,66.22,66.22,66.22,0 +128942,20230614 02:45:00,66.22,66.22,66.22,66.22,0 +128943,20230614 02:50:00,66.24,66.24,66.24,66.24,1 +128944,20230614 02:55:00,66.19,66.2,66.19,66.2,3 +128945,20230614 03:00:00,66.2,66.2,66.1,66.12,22 +128946,20230614 03:05:00,66.07,66.09,66.07,66.08,4 +128947,20230614 03:10:00,66.1,66.15,66.08,66.11,44 +128948,20230614 03:15:00,66.09,66.16,66.09,66.13,15 +128949,20230614 03:20:00,66.13,66.13,66.1,66.1,6 +128950,20230614 03:25:00,66.08,66.08,66.08,66.08,1 +128951,20230614 03:30:00,66.13,66.15,66.11,66.11,6 +128952,20230614 03:35:00,66.21,66.32,66.21,66.32,9 +128953,20230614 03:40:00,66.3,66.5,66.3,66.47,23 +128954,20230614 03:45:00,66.47,66.51,66.43,66.51,5 +128955,20230614 03:50:00,66.5,66.5,66.41,66.41,6 +128956,20230614 03:55:00,66.44,66.52,66.44,66.5,28 +128957,20230614 04:00:00,66.51,66.52,66.46,66.47,12 +128958,20230614 04:05:00,66.45,66.48,66.43,66.44,6 +128959,20230614 04:10:00,66.45,66.46,66.44,66.44,3 +128960,20230614 04:15:00,66.34,66.37,66.3,66.3,14 +128961,20230614 04:20:00,66.32,66.46,66.32,66.43,32 +128962,20230614 04:25:00,66.45,66.55,66.45,66.55,40 +128963,20230614 04:30:00,66.54,66.63,66.53,66.59,21 +128964,20230614 04:35:00,66.57,66.57,66.56,66.56,2 +128965,20230614 04:40:00,66.51,66.51,66.51,66.51,1 +128966,20230614 04:45:00,66.51,66.51,66.51,66.51,0 +128967,20230614 04:50:00,66.61,66.61,66.58,66.58,3 +128968,20230614 04:55:00,66.54,66.56,66.54,66.56,2 +128969,20230614 05:00:00,66.52,66.52,66.46,66.46,9 +128970,20230614 05:05:00,66.44,66.48,66.44,66.45,3 +128971,20230614 05:10:00,66.46,66.46,66.46,66.46,1 +128972,20230614 05:15:00,66.49,66.49,66.46,66.47,7 +128973,20230614 05:20:00,66.45,66.47,66.45,66.46,3 +128974,20230614 05:25:00,66.43,66.46,66.43,66.46,7 +128975,20230614 05:30:00,66.42,66.43,66.42,66.43,2 +128976,20230614 05:35:00,66.44,66.46,66.44,66.46,2 +128977,20230614 05:40:00,66.46,66.46,66.46,66.46,0 +128978,20230614 05:45:00,66.48,66.48,66.48,66.48,1 +128979,20230614 05:50:00,66.48,66.48,66.48,66.48,0 +128980,20230614 05:55:00,66.46,66.46,66.46,66.46,1 +128981,20230614 06:00:00,66.48,66.48,66.45,66.45,2 +128982,20230614 06:05:00,66.49,66.57,66.49,66.57,10 +128983,20230614 06:10:00,66.56,66.61,66.56,66.59,6 +128984,20230614 06:15:00,66.57,66.57,66.57,66.57,1 +128985,20230614 06:20:00,66.59,66.62,66.59,66.62,3 +128986,20230614 06:25:00,66.65,66.66,66.65,66.66,19 +128987,20230614 06:30:00,66.65,66.65,66.62,66.62,3 +128988,20230614 06:35:00,66.62,66.62,66.62,66.62,1 +128989,20230614 06:40:00,66.61,66.65,66.61,66.65,2 +128990,20230614 06:45:00,66.66,66.67,66.66,66.66,4 +128991,20230614 06:50:00,66.67,66.7,66.66,66.67,14 +128992,20230614 06:55:00,66.69,66.69,66.68,66.69,4 +128993,20230614 07:00:00,66.68,66.68,66.67,66.67,5 +128994,20230614 07:05:00,66.67,66.67,66.62,66.62,9 +128995,20230614 07:10:00,66.61,66.61,66.61,66.61,1 +128996,20230614 07:15:00,66.61,66.61,66.61,66.61,0 +128997,20230614 07:20:00,66.59,66.59,66.51,66.55,14 +128998,20230614 07:25:00,66.55,66.55,66.55,66.55,0 +128999,20230614 07:30:00,66.58,66.58,66.55,66.57,28 +129000,20230614 07:35:00,66.55,66.56,66.51,66.52,12 +129001,20230614 07:40:00,66.51,66.51,66.47,66.5,8 +129002,20230614 07:45:00,66.49,66.49,66.26,66.35,62 +129003,20230614 07:50:00,66.35,66.35,66.21,66.21,13 +129004,20230614 07:55:00,66.22,66.29,66.2,66.27,5 +129005,20230614 08:00:00,66.32,66.32,66.29,66.29,2 +129006,20230614 08:05:00,66.25,66.3,66.24,66.3,4 +129007,20230614 08:10:00,66.31,66.31,66.31,66.31,1 +129008,20230614 08:15:00,66.37,66.43,66.37,66.4,33 +129009,20230614 08:20:00,66.37,66.37,66.37,66.37,1 +129010,20230614 08:25:00,66.39,66.39,66.37,66.37,2 +129011,20230614 08:30:00,66.42,66.47,66.4,66.46,8 +129012,20230614 08:35:00,66.47,66.47,66.46,66.46,7 +129013,20230614 08:40:00,66.36,66.42,66.36,66.42,5 +129014,20230614 08:45:00,66.43,66.49,66.41,66.45,53 +129015,20230614 08:50:00,66.46,66.47,66.45,66.47,30 +129016,20230614 08:55:00,66.44,66.48,66.44,66.47,5 +129017,20230614 09:00:00,66.47,66.48,66.41,66.48,12 +129018,20230614 09:05:00,66.46,66.57,66.46,66.51,18 +129019,20230614 09:10:00,66.51,66.6,66.5,66.6,8 +129020,20230614 09:15:00,66.59,66.59,66.54,66.54,3 +129021,20230614 09:20:00,66.54,66.58,66.53,66.57,8 +129022,20230614 09:25:00,66.54,66.55,66.49,66.52,16 +129023,20230614 09:30:00,66.54,66.67,66.48,66.49,32 +129024,20230614 09:35:00,66.49,66.49,66.44,66.45,9 +129025,20230614 09:40:00,66.55,66.56,66.5,66.56,4 +129026,20230614 09:45:00,66.56,66.59,66.54,66.55,8 +129027,20230614 09:50:00,66.58,66.62,66.58,66.62,4 +129028,20230614 09:55:00,66.59,66.59,66.37,66.37,9 +129029,20230614 10:00:00,66.37,66.38,66.22,66.27,22 +129030,20230614 10:05:00,66.29,66.29,66.2,66.26,20 +129031,20230614 10:10:00,66.25,66.25,66.25,66.25,1 +129032,20230614 10:15:00,66.23,66.38,66.21,66.3,30 +129033,20230614 10:20:00,66.32,66.32,66.18,66.21,13 +129034,20230614 10:25:00,66.19,66.23,66.15,66.18,21 +129035,20230614 10:30:00,65.95,66.14,65.85,66.06,172 +129036,20230614 10:35:00,66.06,66.17,65.89,66.17,129 +129037,20230614 10:40:00,66.16,66.24,66.16,66.22,10 +129038,20230614 10:45:00,66.24,66.24,66.02,66.03,66 +129039,20230614 10:50:00,66.02,66.02,65.77,65.85,43 +129040,20230614 10:55:00,65.83,65.85,65.78,65.85,5 +129041,20230614 11:00:00,65.94,66.08,65.94,65.96,12 +129042,20230614 11:05:00,65.94,65.99,65.85,65.94,42 +129043,20230614 11:10:00,66.04,66.05,65.95,66.05,11 +129044,20230614 11:15:00,65.97,65.97,65.8,65.82,7 +129045,20230614 11:20:00,65.82,65.9,65.75,65.9,40 +129046,20230614 11:25:00,65.83,65.86,65.65,65.65,28 +129047,20230614 11:30:00,65.66,65.8,65.66,65.8,20 +129048,20230614 11:35:00,65.8,65.8,65.5,65.5,44 +129049,20230614 11:40:00,65.49,65.5,65.38,65.49,66 +129050,20230614 11:45:00,65.56,65.65,65.56,65.64,9 +129051,20230614 11:50:00,65.56,65.56,65.48,65.5,5 +129052,20230614 11:55:00,65.48,65.55,65.42,65.46,29 +129053,20230614 12:00:00,65.4,65.51,65.4,65.41,11 +129054,20230614 12:05:00,65.41,65.47,65.41,65.47,6 +129055,20230614 12:10:00,65.45,65.7,65.45,65.66,13 +129056,20230614 12:15:00,65.69,65.72,65.69,65.72,7 +129057,20230614 12:20:00,65.77,65.83,65.77,65.83,6 +129058,20230614 12:25:00,65.81,65.81,65.77,65.77,8 +129059,20230614 12:30:00,65.8,65.82,65.73,65.74,20 +129060,20230614 12:35:00,65.73,65.9,65.73,65.9,46 +129061,20230614 12:40:00,65.91,65.91,65.82,65.82,13 +129062,20230614 12:45:00,65.81,65.88,65.8,65.87,6 +129063,20230614 12:50:00,65.87,65.91,65.86,65.91,5 +129064,20230614 12:55:00,65.88,65.88,65.84,65.85,8 +129065,20230614 13:00:00,65.8,65.93,65.8,65.92,23 +129066,20230614 13:05:00,65.88,65.89,65.88,65.88,5 +129067,20230614 13:10:00,65.78,65.78,65.7,65.7,3 +129068,20230614 13:15:00,65.71,65.71,65.71,65.71,1 +129069,20230614 13:20:00,65.7,65.7,65.68,65.68,2 +129070,20230614 13:25:00,65.66,65.69,65.65,65.68,11 +129071,20230614 13:30:00,65.61,65.68,65.61,65.68,5 +129072,20230614 13:35:00,65.66,65.73,65.66,65.73,14 +129073,20230614 13:40:00,65.7,65.73,65.68,65.71,9 +129074,20230614 13:45:00,65.64,65.64,65.62,65.63,95 +129075,20230614 13:50:00,65.61,65.61,65.53,65.54,14 +129076,20230614 13:55:00,65.51,65.51,65.42,65.43,14 +129077,20230614 14:00:00,65.44,65.44,65.14,65.35,106 +129078,20230614 14:05:00,65.34,65.34,64.97,65.09,167 +129079,20230614 14:10:00,65.09,65.18,65.05,65.15,40 +129080,20230614 14:15:00,65.12,65.13,65.04,65.1,28 +129081,20230614 14:20:00,65.11,65.24,65.11,65.18,41 +129082,20230614 14:25:00,65.17,65.17,65.08,65.11,255 +129083,20230614 14:30:00,65.1,65.11,64.98,64.98,122 +129084,20230614 14:35:00,65.0,65.2,65.0,65.13,43 +129085,20230614 14:40:00,65.12,65.2,65.09,65.2,29 +129086,20230614 14:45:00,65.18,65.22,65.16,65.22,63 +129087,20230614 14:50:00,65.24,65.28,65.24,65.27,12 +129088,20230614 14:55:00,65.29,65.31,65.19,65.2,22 +129089,20230614 15:00:00,65.22,65.22,65.22,65.22,2 +129090,20230614 15:05:00,65.27,65.44,65.27,65.34,195 +129091,20230614 15:10:00,65.36,65.37,65.36,65.37,14 +129092,20230614 15:15:00,65.27,65.27,65.27,65.27,3 +129093,20230614 15:20:00,65.33,65.36,65.31,65.36,5 +129094,20230614 15:25:00,65.44,65.56,65.43,65.56,61 +129095,20230614 15:30:00,65.5,65.51,65.49,65.5,6 +129096,20230614 15:35:00,65.49,65.51,65.49,65.5,15 +129097,20230614 15:40:00,65.52,65.58,65.5,65.57,45 +129098,20230614 15:45:00,65.56,65.58,65.55,65.58,30 +129099,20230614 15:50:00,65.57,65.59,65.53,65.58,112 +129100,20230614 15:55:00,65.6,65.6,65.58,65.6,30 +129101,20230614 16:00:00,65.61,65.62,65.58,65.58,30 +129102,20230614 16:05:00,65.55,65.55,65.48,65.48,10 +129103,20230614 16:10:00,65.55,65.55,65.55,65.55,3 +129104,20230614 16:15:00,65.55,65.55,65.55,65.55,0 +129105,20230614 16:20:00,65.54,65.54,65.54,65.54,1 +129106,20230614 16:25:00,65.5,65.5,65.48,65.49,10 +129107,20230614 16:30:00,65.55,65.59,65.55,65.59,6 +129108,20230614 16:35:00,65.6,65.63,65.58,65.6,30 +129109,20230614 16:40:00,65.6,65.6,65.58,65.58,4 +129110,20230614 16:45:00,65.57,65.57,65.56,65.56,3 +129111,20230614 16:50:00,65.55,65.55,65.55,65.55,1 +129112,20230614 16:55:00,65.57,65.58,65.57,65.58,2 +129113,20230614 18:35:00,65.48,65.48,65.48,65.48,5 +129114,20230614 18:40:00,65.48,65.48,65.48,65.48,0 +129115,20230614 18:45:00,65.48,65.48,65.48,65.48,0 +129116,20230614 18:50:00,65.48,65.48,65.48,65.48,0 +129117,20230614 18:55:00,65.48,65.48,65.48,65.48,0 +129118,20230614 19:00:00,65.48,65.48,65.48,65.48,0 +129119,20230614 19:05:00,65.48,65.48,65.48,65.48,0 +129120,20230614 19:10:00,65.48,65.48,65.48,65.48,0 +129121,20230614 19:15:00,65.48,65.48,65.48,65.48,0 +129122,20230614 19:20:00,65.48,65.48,65.48,65.48,0 +129123,20230614 19:25:00,65.41,65.41,65.41,65.41,1 +129124,20230614 19:30:00,65.41,65.41,65.41,65.41,0 +129125,20230614 19:35:00,65.41,65.41,65.41,65.41,0 +129126,20230614 19:40:00,65.41,65.41,65.41,65.41,0 +129127,20230614 19:45:00,65.41,65.41,65.41,65.41,0 +129128,20230614 19:50:00,65.41,65.41,65.41,65.41,0 +129129,20230614 19:55:00,65.41,65.41,65.41,65.41,0 +129130,20230614 20:00:00,65.41,65.41,65.39,65.4,4 +129131,20230614 20:05:00,65.4,65.4,65.4,65.4,0 +129132,20230614 20:10:00,65.4,65.4,65.4,65.4,0 +129133,20230614 20:15:00,65.4,65.4,65.4,65.4,0 +129134,20230614 20:20:00,65.42,65.42,65.42,65.42,1 +129135,20230614 20:25:00,65.42,65.42,65.42,65.42,0 +129136,20230614 20:30:00,65.42,65.42,65.42,65.42,0 +129137,20230614 20:35:00,65.42,65.42,65.42,65.42,0 +129138,20230614 20:40:00,65.41,65.41,65.41,65.41,1 +129139,20230614 20:45:00,65.41,65.41,65.41,65.41,0 +129140,20230614 20:50:00,65.41,65.41,65.41,65.41,0 +129141,20230614 20:55:00,65.41,65.41,65.41,65.41,0 +129142,20230614 21:00:00,65.3,65.3,65.3,65.3,1 +129143,20230614 21:05:00,65.3,65.3,65.3,65.3,0 +129144,20230614 21:10:00,65.3,65.3,65.3,65.3,0 +129145,20230614 21:15:00,65.15,65.16,65.15,65.15,5 +129146,20230614 21:20:00,65.15,65.15,65.15,65.15,0 +129147,20230614 21:25:00,65.15,65.15,65.15,65.15,0 +129148,20230614 21:30:00,65.15,65.15,65.15,65.15,5 +129149,20230614 21:35:00,65.15,65.15,65.15,65.15,0 +129150,20230614 21:40:00,65.15,65.15,65.15,65.15,0 +129151,20230614 21:45:00,65.15,65.15,65.15,65.15,0 +129152,20230614 21:50:00,65.15,65.15,65.15,65.15,0 +129153,20230614 21:55:00,65.15,65.15,65.15,65.15,0 +129154,20230614 22:00:00,65.13,65.13,65.13,65.13,1 +129155,20230614 22:05:00,65.13,65.13,65.13,65.13,0 +129156,20230614 22:10:00,65.13,65.13,65.13,65.13,0 +129157,20230614 22:15:00,65.15,65.15,65.15,65.15,1 +129158,20230614 22:20:00,65.15,65.15,65.15,65.15,0 +129159,20230614 22:25:00,65.15,65.15,65.15,65.15,0 +129160,20230614 22:30:00,65.15,65.15,65.15,65.15,0 +129161,20230614 22:35:00,65.15,65.15,65.15,65.15,0 +129162,20230614 22:40:00,65.15,65.15,65.15,65.15,0 +129163,20230614 22:45:00,65.14,65.14,65.14,65.14,1 +129164,20230614 22:50:00,65.11,65.11,65.11,65.11,1 +129165,20230614 22:55:00,65.11,65.11,65.11,65.11,0 +129166,20230614 23:00:00,65.11,65.11,65.11,65.11,0 +129167,20230614 23:05:00,65.11,65.11,65.11,65.11,0 +129168,20230614 23:10:00,65.06,65.06,65.06,65.06,1 +129169,20230614 23:15:00,65.06,65.06,65.06,65.06,0 +129170,20230614 23:20:00,65.02,65.02,65.0,65.0,6 +129171,20230614 23:25:00,65.0,65.0,65.0,65.0,0 +129172,20230614 23:30:00,65.07,65.07,65.07,65.07,1 +129173,20230614 23:35:00,65.07,65.07,65.07,65.07,0 +129174,20230614 23:40:00,65.07,65.07,65.07,65.07,0 +129175,20230614 23:45:00,65.07,65.07,65.07,65.07,0 +129176,20230614 23:50:00,65.07,65.07,65.07,65.07,0 +129177,20230614 23:55:00,65.03,65.03,65.03,65.03,1 +129178,20230615 00:00:00,65.03,65.03,65.03,65.03,0 +129179,20230615 00:05:00,65.03,65.03,65.03,65.03,0 +129180,20230615 00:10:00,65.03,65.03,65.03,65.03,0 +129181,20230615 00:15:00,65.03,65.03,65.03,65.03,0 +129182,20230615 00:20:00,64.99,64.99,64.99,64.99,1 +129183,20230615 00:25:00,64.99,64.99,64.99,64.99,0 +129184,20230615 00:30:00,64.98,64.98,64.94,64.97,14 +129185,20230615 00:35:00,64.96,64.96,64.96,64.96,4 +129186,20230615 00:40:00,64.96,64.96,64.96,64.96,0 +129187,20230615 00:45:00,64.99,65.0,64.99,65.0,2 +129188,20230615 00:50:00,65.0,65.0,65.0,65.0,0 +129189,20230615 00:55:00,65.03,65.03,65.03,65.03,1 +129190,20230615 01:00:00,65.03,65.03,65.03,65.03,0 +129191,20230615 01:05:00,65.03,65.03,65.03,65.03,0 +129192,20230615 01:10:00,65.03,65.03,65.03,65.03,0 +129193,20230615 01:15:00,65.08,65.14,65.08,65.14,4 +129194,20230615 01:20:00,65.18,65.18,65.18,65.18,1 +129195,20230615 01:25:00,65.21,65.32,65.21,65.32,5 +129196,20230615 01:30:00,65.37,65.44,65.37,65.42,3 +129197,20230615 01:35:00,65.45,65.45,65.45,65.45,2 +129198,20230615 01:40:00,65.44,65.44,65.43,65.43,3 +129199,20230615 01:45:00,65.43,65.43,65.43,65.43,0 +129200,20230615 01:50:00,65.49,65.49,65.49,65.49,1 +129201,20230615 01:55:00,65.43,65.43,65.43,65.43,2 +129202,20230615 02:00:00,65.43,65.43,65.41,65.41,3 +129203,20230615 02:05:00,65.41,65.41,65.41,65.41,0 +129204,20230615 02:10:00,65.41,65.41,65.41,65.41,0 +129205,20230615 02:15:00,65.56,65.56,65.51,65.51,8 +129206,20230615 02:20:00,65.52,65.54,65.5,65.5,11 +129207,20230615 02:25:00,65.44,65.44,65.43,65.43,2 +129208,20230615 02:30:00,65.43,65.43,65.43,65.43,0 +129209,20230615 02:35:00,65.45,65.45,65.44,65.44,2 +129210,20230615 02:40:00,65.44,65.44,65.44,65.44,1 +129211,20230615 02:45:00,65.44,65.44,65.44,65.44,0 +129212,20230615 02:50:00,65.44,65.44,65.44,65.44,0 +129213,20230615 02:55:00,65.44,65.44,65.44,65.44,0 +129214,20230615 03:00:00,65.37,65.37,65.3,65.33,15 +129215,20230615 03:05:00,65.3,65.3,65.3,65.3,1 +129216,20230615 03:10:00,65.31,65.31,65.31,65.31,7 +129217,20230615 03:15:00,65.34,65.4,65.34,65.39,19 +129218,20230615 03:20:00,65.38,65.38,65.35,65.35,3 +129219,20230615 03:25:00,65.22,65.22,65.22,65.22,1 +129220,20230615 03:30:00,65.32,65.35,65.32,65.35,4 +129221,20230615 03:35:00,65.35,65.36,65.29,65.29,11 +129222,20230615 03:40:00,65.28,65.28,65.22,65.24,8 +129223,20230615 03:45:00,65.29,65.4,65.29,65.34,8 +129224,20230615 03:50:00,65.34,65.38,65.34,65.38,3 +129225,20230615 03:55:00,65.44,65.53,65.44,65.53,10 +129226,20230615 04:00:00,65.48,65.56,65.47,65.56,8 +129227,20230615 04:05:00,65.55,65.55,65.52,65.52,4 +129228,20230615 04:10:00,65.59,65.71,65.57,65.7,16 +129229,20230615 04:15:00,65.72,65.72,65.61,65.61,10 +129230,20230615 04:20:00,65.64,65.64,65.6,65.64,5 +129231,20230615 04:25:00,65.63,65.63,65.63,65.63,1 +129232,20230615 04:30:00,65.6,65.65,65.56,65.56,4 +129233,20230615 04:35:00,65.57,65.59,65.53,65.59,10 +129234,20230615 04:40:00,65.48,65.48,65.4,65.4,20 +129235,20230615 04:45:00,65.33,65.33,65.33,65.33,1 +129236,20230615 04:50:00,65.3,65.3,65.3,65.3,1 +129237,20230615 04:55:00,65.3,65.3,65.29,65.29,2 +129238,20230615 05:00:00,65.27,65.27,65.27,65.27,1 +129239,20230615 05:05:00,65.31,65.35,65.31,65.33,3 +129240,20230615 05:10:00,65.33,65.42,65.33,65.42,5 +129241,20230615 05:15:00,65.44,65.52,65.44,65.51,14 +129242,20230615 05:20:00,65.49,65.51,65.47,65.51,3 +129243,20230615 05:25:00,65.52,65.55,65.48,65.55,8 +129244,20230615 05:30:00,65.6,65.73,65.6,65.73,22 +129245,20230615 05:35:00,65.8,65.8,65.8,65.8,1 +129246,20230615 05:40:00,65.74,65.74,65.68,65.72,3 +129247,20230615 05:45:00,65.71,65.78,65.7,65.78,9 +129248,20230615 05:50:00,65.8,65.8,65.78,65.78,3 +129249,20230615 05:55:00,65.75,65.77,65.75,65.76,3 +129250,20230615 06:00:00,65.69,65.71,65.69,65.71,2 +129251,20230615 06:05:00,65.72,65.78,65.7,65.72,33 +129252,20230615 06:10:00,65.75,65.75,65.75,65.75,1 +129253,20230615 06:15:00,65.73,65.73,65.73,65.73,2 +129254,20230615 06:20:00,65.7,65.71,65.69,65.71,102 +129255,20230615 06:25:00,65.7,65.72,65.7,65.72,2 +129256,20230615 06:30:00,65.68,65.7,65.68,65.7,2 +129257,20230615 06:35:00,65.71,65.71,65.71,65.71,1 +129258,20230615 06:40:00,65.78,65.78,65.76,65.76,2 +129259,20230615 06:45:00,65.78,65.78,65.77,65.77,4 +129260,20230615 06:50:00,65.79,65.89,65.79,65.89,8 +129261,20230615 06:55:00,65.87,65.97,65.87,65.97,118 +129262,20230615 07:00:00,65.94,65.95,65.89,65.89,16 +129263,20230615 07:05:00,65.9,65.91,65.9,65.91,2 +129264,20230615 07:10:00,65.91,65.91,65.91,65.91,0 +129265,20230615 07:15:00,65.81,65.84,65.81,65.84,2 +129266,20230615 07:20:00,65.85,65.88,65.83,65.88,76 +129267,20230615 07:25:00,65.86,65.94,65.86,65.94,17 +129268,20230615 07:30:00,65.94,65.94,65.87,65.87,7 +129269,20230615 07:35:00,65.83,65.84,65.81,65.83,21 +129270,20230615 07:40:00,65.82,65.83,65.81,65.83,6 +129271,20230615 07:45:00,65.82,65.83,65.82,65.83,8 +129272,20230615 07:50:00,65.88,65.88,65.88,65.88,1 +129273,20230615 07:55:00,65.88,65.88,65.88,65.88,0 +129274,20230615 08:00:00,65.81,65.85,65.81,65.85,6 +129275,20230615 08:05:00,65.81,65.81,65.81,65.81,1 +129276,20230615 08:10:00,65.77,65.77,65.77,65.77,1 +129277,20230615 08:15:00,65.85,65.85,65.85,65.85,1 +129278,20230615 08:20:00,65.85,65.85,65.85,65.85,0 +129279,20230615 08:25:00,65.81,65.82,65.79,65.79,3 +129280,20230615 08:30:00,65.86,65.87,65.83,65.86,14 +129281,20230615 08:35:00,65.81,65.85,65.8,65.85,12 +129282,20230615 08:40:00,65.81,65.82,65.65,65.65,15 +129283,20230615 08:45:00,65.66,65.67,65.66,65.67,8 +129284,20230615 08:50:00,65.78,65.8,65.78,65.8,3 +129285,20230615 08:55:00,65.81,65.81,65.81,65.81,1 +129286,20230615 09:00:00,65.77,66.07,65.77,65.96,43 +129287,20230615 09:05:00,65.94,65.98,65.92,65.98,8 +129288,20230615 09:10:00,66.07,66.1,66.07,66.1,4 +129289,20230615 09:15:00,66.08,66.08,66.03,66.03,11 +129290,20230615 09:20:00,66.1,66.14,66.1,66.11,17 +129291,20230615 09:25:00,66.12,66.12,66.0,66.0,5 +129292,20230615 09:30:00,65.99,66.07,65.98,66.01,28 +129293,20230615 09:35:00,65.96,66.17,65.96,66.16,20 +129294,20230615 09:40:00,66.14,66.18,66.14,66.14,5 +129295,20230615 09:45:00,66.17,66.2,66.1,66.11,27 +129296,20230615 09:50:00,66.14,66.14,66.04,66.07,50 +129297,20230615 09:55:00,66.06,66.27,66.06,66.16,45 +129298,20230615 10:00:00,66.15,66.23,66.12,66.16,14 +129299,20230615 10:05:00,66.18,66.19,66.12,66.12,13 +129300,20230615 10:10:00,66.11,66.12,65.96,65.96,407 +129301,20230615 10:15:00,65.96,66.15,65.93,66.15,42 +129302,20230615 10:20:00,66.08,66.08,66.03,66.03,20 +129303,20230615 10:25:00,66.11,66.15,66.11,66.12,9 +129304,20230615 10:30:00,66.12,66.36,66.11,66.36,46 +129305,20230615 10:35:00,66.32,66.35,66.16,66.17,61 +129306,20230615 10:40:00,66.19,66.26,66.19,66.23,10 +129307,20230615 10:45:00,66.2,66.2,66.05,66.18,28 +129308,20230615 10:50:00,66.21,66.32,66.21,66.31,18 +129309,20230615 10:55:00,66.3,66.46,66.3,66.46,28 +129310,20230615 11:00:00,66.53,66.56,66.46,66.51,38 +129311,20230615 11:05:00,66.49,66.5,66.35,66.39,145 +129312,20230615 11:10:00,66.39,66.47,66.38,66.45,43 +129313,20230615 11:15:00,66.46,66.51,66.42,66.45,102 +129314,20230615 11:20:00,66.48,66.56,66.46,66.47,92 +129315,20230615 11:25:00,66.48,66.48,66.38,66.42,46 +129316,20230615 11:30:00,66.39,66.45,66.37,66.45,23 +129317,20230615 11:35:00,66.45,66.81,66.4,66.78,166 +129318,20230615 11:40:00,66.75,66.78,66.65,66.65,37 +129319,20230615 11:45:00,66.63,66.63,66.59,66.62,11 +129320,20230615 11:50:00,66.68,66.77,66.65,66.77,110 +129321,20230615 11:55:00,66.79,66.8,66.69,66.71,23 +129322,20230615 12:00:00,66.68,66.69,66.6,66.63,28 +129323,20230615 12:05:00,66.69,66.73,66.67,66.73,17 +129324,20230615 12:10:00,66.73,66.74,66.73,66.74,3 +129325,20230615 12:15:00,66.75,66.77,66.72,66.72,47 +129326,20230615 12:20:00,66.74,66.77,66.72,66.72,24 +129327,20230615 12:25:00,66.8,66.86,66.79,66.84,17 +129328,20230615 12:30:00,66.84,66.84,66.7,66.76,238 +129329,20230615 12:35:00,66.76,66.77,66.75,66.75,7 +129330,20230615 12:40:00,66.74,66.77,66.74,66.77,2 +129331,20230615 12:45:00,66.78,66.81,66.75,66.8,10 +129332,20230615 12:50:00,66.78,66.78,66.7,66.7,56 +129333,20230615 12:55:00,66.72,66.72,66.69,66.69,10 +129334,20230615 13:00:00,66.72,66.74,66.69,66.74,4 +129335,20230615 13:05:00,66.74,66.74,66.69,66.7,29 +129336,20230615 13:10:00,66.78,66.85,66.77,66.77,23 +129337,20230615 13:15:00,66.77,66.84,66.77,66.84,18 +129338,20230615 13:20:00,66.84,66.87,66.82,66.84,24 +129339,20230615 13:25:00,66.86,66.86,66.82,66.82,26 +129340,20230615 13:30:00,66.86,67.09,66.86,67.07,115 +129341,20230615 13:35:00,67.06,67.06,66.96,67.0,66 +129342,20230615 13:40:00,67.01,67.1,67.0,67.07,81 +129343,20230615 13:45:00,67.08,67.17,67.04,67.15,52 +129344,20230615 13:50:00,67.18,67.18,67.11,67.11,4 +129345,20230615 13:55:00,67.14,67.14,67.01,67.01,23 +129346,20230615 14:00:00,67.06,67.08,66.97,67.04,21 +129347,20230615 14:05:00,67.06,67.06,67.0,67.02,23 +129348,20230615 14:10:00,67.0,67.02,66.98,66.98,55 +129349,20230615 14:15:00,66.97,66.97,66.89,66.9,19 +129350,20230615 14:20:00,66.91,67.01,66.91,66.98,27 +129351,20230615 14:25:00,66.98,67.03,66.93,67.03,125 +129352,20230615 14:30:00,67.01,67.08,67.0,67.08,32 +129353,20230615 14:35:00,67.02,67.02,67.02,67.02,3 +129354,20230615 14:40:00,67.03,67.03,67.02,67.02,5 +129355,20230615 14:45:00,67.03,67.03,67.01,67.03,3 +129356,20230615 14:50:00,67.06,67.07,67.04,67.04,5 +129357,20230615 14:55:00,67.07,67.07,67.06,67.06,4 +129358,20230615 15:00:00,67.04,67.04,67.0,67.0,13 +129359,20230615 15:05:00,67.0,67.0,66.97,66.99,81 +129360,20230615 15:10:00,66.99,67.0,66.96,66.96,98 +129361,20230615 15:15:00,66.96,66.96,66.9,66.93,105 +129362,20230615 15:20:00,66.91,66.95,66.91,66.94,74 +129363,20230615 15:25:00,66.95,66.97,66.93,66.97,3 +129364,20230615 15:30:00,66.94,66.95,66.93,66.95,14 +129365,20230615 15:35:00,66.94,66.95,66.94,66.94,9 +129366,20230615 15:40:00,66.94,66.94,66.89,66.89,28 +129367,20230615 15:45:00,66.9,66.92,66.88,66.9,82 +129368,20230615 15:50:00,66.92,66.93,66.9,66.91,8 +129369,20230615 15:55:00,66.88,66.88,66.88,66.88,8 +129370,20230615 16:00:00,66.87,66.93,66.87,66.93,4 +129371,20230615 16:05:00,66.91,66.91,66.88,66.88,78 +129372,20230615 16:10:00,66.88,66.88,66.87,66.87,2 +129373,20230615 16:15:00,66.87,66.87,66.87,66.87,0 +129374,20230615 16:20:00,66.89,66.96,66.89,66.96,7 +129375,20230615 16:25:00,66.94,66.95,66.93,66.93,4 +129376,20230615 16:30:00,66.93,66.93,66.93,66.93,1 +129377,20230615 16:35:00,66.91,66.91,66.91,66.91,1 +129378,20230615 16:40:00,66.94,66.94,66.94,66.94,1 +129379,20230615 16:45:00,66.94,66.94,66.94,66.94,0 +129380,20230615 16:50:00,66.94,66.94,66.94,66.94,0 +129381,20230615 16:55:00,66.92,66.96,66.92,66.96,2 +129382,20230615 18:00:00,66.94,66.94,66.94,66.94,1 +129383,20230615 18:05:00,66.94,66.94,66.94,66.94,0 +129384,20230615 18:10:00,66.94,66.94,66.94,66.94,0 +129385,20230615 18:15:00,66.94,66.94,66.94,66.94,0 +129386,20230615 18:20:00,66.94,66.94,66.94,66.94,0 +129387,20230615 18:25:00,66.94,66.94,66.94,66.94,0 +129388,20230615 18:30:00,66.94,66.94,66.94,66.94,0 +129389,20230615 18:35:00,66.88,66.88,66.88,66.88,1 +129390,20230615 18:40:00,66.88,66.88,66.88,66.88,0 +129391,20230615 18:45:00,66.88,66.88,66.88,66.88,0 +129392,20230615 18:50:00,66.88,66.88,66.88,66.88,0 +129393,20230615 18:55:00,66.88,66.88,66.88,66.88,0 +129394,20230615 19:00:00,66.88,66.88,66.88,66.88,0 +129395,20230615 19:05:00,66.88,66.88,66.88,66.88,0 +129396,20230615 19:10:00,66.88,66.88,66.88,66.88,0 +129397,20230615 19:15:00,66.88,66.88,66.88,66.88,0 +129398,20230615 19:20:00,66.88,66.88,66.88,66.88,0 +129399,20230615 19:25:00,66.88,66.88,66.88,66.88,0 +129400,20230615 19:30:00,66.88,66.88,66.88,66.88,0 +129401,20230615 19:35:00,66.88,66.88,66.88,66.88,0 +129402,20230615 19:40:00,66.96,66.97,66.95,66.97,3 +129403,20230615 19:45:00,66.97,66.97,66.95,66.97,21 +129404,20230615 19:50:00,66.9,66.92,66.9,66.92,3 +129405,20230615 19:55:00,66.92,66.92,66.92,66.92,0 +129406,20230615 20:00:00,66.92,66.92,66.92,66.92,0 +129407,20230615 20:05:00,66.92,66.92,66.92,66.92,0 +129408,20230615 20:10:00,66.92,66.92,66.92,66.92,0 +129409,20230615 20:15:00,66.92,66.92,66.92,66.92,0 +129410,20230615 20:20:00,66.92,66.92,66.92,66.92,0 +129411,20230615 20:25:00,66.92,66.92,66.92,66.92,0 +129412,20230615 20:30:00,66.92,66.92,66.92,66.92,0 +129413,20230615 20:35:00,66.92,66.92,66.92,66.92,0 +129414,20230615 20:40:00,66.92,66.92,66.92,66.92,0 +129415,20230615 20:45:00,66.92,66.92,66.92,66.92,0 +129416,20230615 20:50:00,66.92,66.92,66.92,66.92,0 +129417,20230615 20:55:00,66.92,66.92,66.92,66.92,0 +129418,20230615 21:00:00,66.92,66.92,66.92,66.92,0 +129419,20230615 21:05:00,66.92,66.92,66.92,66.92,0 +129420,20230615 21:10:00,66.92,66.92,66.92,66.92,0 +129421,20230615 21:15:00,66.82,66.82,66.82,66.82,1 +129422,20230615 21:20:00,66.82,66.82,66.82,66.82,0 +129423,20230615 21:25:00,66.82,66.82,66.82,66.82,0 +129424,20230615 21:30:00,66.82,66.82,66.82,66.82,0 +129425,20230615 21:35:00,66.82,66.82,66.82,66.82,0 +129426,20230615 21:40:00,66.82,66.82,66.82,66.82,0 +129427,20230615 21:45:00,66.93,66.93,66.93,66.93,1 +129428,20230615 21:50:00,66.93,66.93,66.93,66.93,0 +129429,20230615 21:55:00,66.9,66.9,66.9,66.9,1 +129430,20230615 22:00:00,66.9,66.9,66.9,66.9,0 +129431,20230615 22:05:00,66.9,66.9,66.9,66.9,0 +129432,20230615 22:10:00,66.79,66.79,66.79,66.79,1 +129433,20230615 22:15:00,66.79,66.79,66.79,66.79,0 +129434,20230615 22:20:00,66.79,66.79,66.79,66.79,0 +129435,20230615 22:25:00,66.79,66.79,66.79,66.79,0 +129436,20230615 22:30:00,66.79,66.79,66.79,66.79,0 +129437,20230615 22:35:00,66.79,66.79,66.79,66.79,0 +129438,20230615 22:40:00,66.79,66.79,66.79,66.79,0 +129439,20230615 22:45:00,66.79,66.79,66.79,66.79,0 +129440,20230615 22:50:00,66.79,66.79,66.79,66.79,0 +129441,20230615 22:55:00,66.79,66.79,66.79,66.79,0 +129442,20230615 23:00:00,66.79,66.79,66.79,66.79,0 +129443,20230615 23:05:00,66.79,66.79,66.79,66.79,0 +129444,20230615 23:10:00,66.79,66.79,66.79,66.79,0 +129445,20230615 23:15:00,66.79,66.79,66.79,66.79,0 +129446,20230615 23:20:00,66.79,66.79,66.79,66.79,0 +129447,20230615 23:25:00,66.79,66.79,66.79,66.79,0 +129448,20230615 23:30:00,66.79,66.79,66.79,66.79,0 +129449,20230615 23:35:00,66.79,66.79,66.79,66.79,0 +129450,20230615 23:40:00,66.79,66.79,66.79,66.79,0 +129451,20230615 23:45:00,66.79,66.79,66.79,66.79,0 +129452,20230615 23:50:00,66.79,66.79,66.79,66.79,0 +129453,20230615 23:55:00,66.79,66.79,66.79,66.79,0 +129454,20230616 00:00:00,66.77,66.77,66.77,66.77,2 +129455,20230616 00:05:00,66.77,66.77,66.77,66.77,0 +129456,20230616 00:10:00,66.77,66.77,66.77,66.77,0 +129457,20230616 00:15:00,66.77,66.77,66.77,66.77,0 +129458,20230616 00:20:00,66.77,66.77,66.77,66.77,0 +129459,20230616 00:25:00,66.77,66.77,66.77,66.77,0 +129460,20230616 00:30:00,66.77,66.77,66.77,66.77,0 +129461,20230616 00:35:00,66.77,66.77,66.77,66.77,0 +129462,20230616 00:40:00,66.77,66.77,66.77,66.77,0 +129463,20230616 00:45:00,66.81,66.81,66.81,66.81,2 +129464,20230616 00:50:00,66.8,66.8,66.8,66.8,3 +129465,20230616 00:55:00,66.8,66.8,66.8,66.8,5 +129466,20230616 01:00:00,66.8,66.8,66.8,66.8,0 +129467,20230616 01:05:00,66.79,66.8,66.79,66.8,2 +129468,20230616 01:10:00,66.75,66.75,66.75,66.75,1 +129469,20230616 01:15:00,66.77,66.77,66.77,66.77,1 +129470,20230616 01:20:00,66.77,66.77,66.77,66.77,0 +129471,20230616 01:25:00,66.85,66.86,66.85,66.85,5 +129472,20230616 01:30:00,66.85,66.85,66.85,66.85,1 +129473,20230616 01:35:00,66.85,66.85,66.85,66.85,0 +129474,20230616 01:40:00,66.95,66.95,66.95,66.95,1 +129475,20230616 01:45:00,66.96,67.01,66.96,67.01,2 +129476,20230616 01:50:00,66.97,66.99,66.97,66.99,4 +129477,20230616 01:55:00,66.99,66.99,66.99,66.99,0 +129478,20230616 02:00:00,66.99,66.99,66.99,66.99,0 +129479,20230616 02:05:00,67.01,67.04,67.01,67.03,9 +129480,20230616 02:10:00,67.05,67.05,67.05,67.05,1 +129481,20230616 02:15:00,67.05,67.05,67.05,67.05,0 +129482,20230616 02:20:00,67.05,67.05,67.05,67.05,0 +129483,20230616 02:25:00,67.05,67.05,67.05,67.05,0 +129484,20230616 02:30:00,67.05,67.05,67.05,67.05,0 +129485,20230616 02:35:00,67.09,67.09,67.09,67.09,1 +129486,20230616 02:40:00,67.03,67.03,66.95,66.96,3 +129487,20230616 02:45:00,67.0,67.0,67.0,67.0,1 +129488,20230616 02:50:00,66.97,66.97,66.97,66.97,1 +129489,20230616 02:55:00,67.03,67.03,67.03,67.03,1 +129490,20230616 03:00:00,67.03,67.03,67.03,67.03,0 +129491,20230616 03:05:00,66.95,66.95,66.95,66.95,1 +129492,20230616 03:10:00,66.96,66.96,66.94,66.94,4 +129493,20230616 03:15:00,66.99,66.99,66.99,66.99,3 +129494,20230616 03:20:00,66.94,66.94,66.94,66.94,1 +129495,20230616 03:25:00,66.94,66.94,66.94,66.94,0 +129496,20230616 03:30:00,66.94,66.94,66.94,66.94,0 +129497,20230616 03:35:00,66.89,66.9,66.83,66.9,8 +129498,20230616 03:40:00,66.89,66.89,66.89,66.89,1 +129499,20230616 03:45:00,66.91,66.91,66.88,66.88,8 +129500,20230616 03:50:00,66.81,66.82,66.81,66.82,2 +129501,20230616 03:55:00,66.77,66.8,66.77,66.8,5 +129502,20230616 04:00:00,66.79,66.79,66.71,66.72,11 +129503,20230616 04:05:00,66.74,66.78,66.74,66.75,10 +129504,20230616 04:10:00,66.8,66.9,66.79,66.79,10 +129505,20230616 04:15:00,66.94,66.99,66.9,66.93,7 +129506,20230616 04:20:00,66.89,66.9,66.87,66.88,6 +129507,20230616 04:25:00,66.89,66.97,66.89,66.94,10 +129508,20230616 04:30:00,67.04,67.04,66.99,67.0,11 +129509,20230616 04:35:00,67.05,67.05,67.01,67.03,10 +129510,20230616 04:40:00,67.04,67.06,66.93,66.96,4 +129511,20230616 04:45:00,67.0,67.0,66.89,66.89,5 +129512,20230616 04:50:00,66.89,66.94,66.88,66.94,5 +129513,20230616 04:55:00,66.95,66.95,66.94,66.94,4 +129514,20230616 05:00:00,66.97,66.98,66.84,66.84,6 +129515,20230616 05:05:00,67.0,67.0,66.88,66.88,2 +129516,20230616 05:10:00,66.85,66.85,66.85,66.85,1 +129517,20230616 05:15:00,66.81,66.81,66.73,66.74,13 +129518,20230616 05:20:00,66.69,66.69,66.65,66.65,8 +129519,20230616 05:25:00,66.64,66.64,66.64,66.64,1 +129520,20230616 05:30:00,66.65,66.65,66.61,66.63,7 +129521,20230616 05:35:00,66.68,66.68,66.68,66.68,1 +129522,20230616 05:40:00,66.68,66.68,66.68,66.68,0 +129523,20230616 05:45:00,66.58,66.58,66.58,66.58,2 +129524,20230616 05:50:00,66.58,66.58,66.58,66.58,3 +129525,20230616 05:55:00,66.66,66.7,66.64,66.7,4 +129526,20230616 06:00:00,66.61,66.61,66.61,66.61,1 +129527,20230616 06:05:00,66.68,66.73,66.68,66.73,6 +129528,20230616 06:10:00,66.65,66.65,66.65,66.65,1 +129529,20230616 06:15:00,66.65,66.65,66.65,66.65,0 +129530,20230616 06:20:00,66.64,66.64,66.64,66.64,1 +129531,20230616 06:25:00,66.63,66.63,66.63,66.63,1 +129532,20230616 06:30:00,66.57,66.57,66.57,66.57,2 +129533,20230616 06:35:00,66.57,66.57,66.57,66.57,0 +129534,20230616 06:40:00,66.57,66.57,66.57,66.57,0 +129535,20230616 06:45:00,66.57,66.57,66.57,66.57,0 +129536,20230616 06:50:00,66.61,66.61,66.61,66.61,4 +129537,20230616 06:55:00,66.75,66.76,66.75,66.76,3 +129538,20230616 07:00:00,66.88,66.93,66.88,66.93,3 +129539,20230616 07:05:00,66.93,66.93,66.93,66.93,0 +129540,20230616 07:10:00,66.93,66.93,66.93,66.93,0 +129541,20230616 07:15:00,66.93,66.93,66.93,66.93,0 +129542,20230616 07:20:00,66.93,66.93,66.93,66.93,0 +129543,20230616 07:25:00,66.97,66.98,66.97,66.98,3 +129544,20230616 07:30:00,67.01,67.01,66.98,66.98,8 +129545,20230616 07:35:00,67.0,67.03,67.0,67.03,3 +129546,20230616 07:40:00,67.03,67.03,67.03,67.03,0 +129547,20230616 07:45:00,67.04,67.04,66.98,66.99,8 +129548,20230616 07:50:00,66.99,67.0,66.98,66.98,6 +129549,20230616 07:55:00,67.02,67.03,67.02,67.03,10 +129550,20230616 08:00:00,67.06,67.06,67.01,67.02,17 +129551,20230616 08:05:00,67.01,67.01,67.01,67.01,1 +129552,20230616 08:10:00,67.04,67.12,67.04,67.1,20 +129553,20230616 08:15:00,67.09,67.12,67.07,67.12,9 +129554,20230616 08:20:00,67.09,67.09,67.09,67.09,1 +129555,20230616 08:25:00,67.13,67.13,67.1,67.12,17 +129556,20230616 08:30:00,67.14,67.17,67.11,67.17,6 +129557,20230616 08:35:00,67.14,67.14,67.14,67.14,1 +129558,20230616 08:40:00,67.2,67.32,67.2,67.3,90 +129559,20230616 08:45:00,67.3,67.33,67.3,67.32,37 +129560,20230616 08:50:00,67.34,67.41,67.34,67.4,124 +129561,20230616 08:55:00,67.38,67.39,67.31,67.36,17 +129562,20230616 09:00:00,67.36,67.39,67.28,67.28,14 +129563,20230616 09:05:00,67.34,67.34,67.3,67.3,3 +129564,20230616 09:10:00,67.27,67.27,67.1,67.18,39 +129565,20230616 09:15:00,67.15,67.15,67.04,67.08,42 +129566,20230616 09:20:00,67.02,67.06,66.9,66.9,15 +129567,20230616 09:25:00,66.88,66.95,66.77,66.95,76 +129568,20230616 09:30:00,66.97,67.13,66.94,67.12,44 +129569,20230616 09:35:00,67.12,67.12,66.99,67.08,21 +129570,20230616 09:40:00,67.09,67.09,67.01,67.05,12 +129571,20230616 09:45:00,66.96,66.99,66.86,66.97,51 +129572,20230616 09:50:00,67.02,67.09,67.02,67.09,9 +129573,20230616 09:55:00,67.06,67.06,66.99,67.01,6 +129574,20230616 10:00:00,67.05,67.16,67.0,67.16,63 +129575,20230616 10:05:00,67.16,67.26,67.16,67.26,5 +129576,20230616 10:10:00,67.3,67.4,67.3,67.31,13 +129577,20230616 10:15:00,67.32,67.35,67.19,67.19,16 +129578,20230616 10:20:00,67.29,67.29,67.19,67.25,57 +129579,20230616 10:25:00,67.26,67.31,67.26,67.29,20 +129580,20230616 10:30:00,67.3,67.37,67.3,67.37,15 +129581,20230616 10:35:00,67.31,67.33,67.3,67.33,3 +129582,20230616 10:40:00,67.32,67.37,67.31,67.36,7 +129583,20230616 10:45:00,67.35,67.36,67.24,67.36,5 +129584,20230616 10:50:00,67.41,67.5,67.4,67.48,37 +129585,20230616 10:55:00,67.5,67.5,67.42,67.46,4 +129586,20230616 11:00:00,67.46,67.46,67.44,67.45,3 +129587,20230616 11:05:00,67.47,67.47,67.31,67.46,6 +129588,20230616 11:10:00,67.44,67.44,67.42,67.42,3 +129589,20230616 11:15:00,67.27,67.31,67.27,67.31,5 +129590,20230616 11:20:00,67.24,67.24,67.12,67.12,17 +129591,20230616 11:25:00,67.1,67.23,67.07,67.19,20 +129592,20230616 11:30:00,67.22,67.32,67.22,67.28,15 +129593,20230616 11:35:00,67.24,67.25,67.18,67.21,20 +129594,20230616 11:40:00,67.27,67.32,67.26,67.29,10 +129595,20230616 11:45:00,67.25,67.25,67.2,67.2,30 +129596,20230616 11:50:00,67.25,67.26,67.21,67.21,7 +129597,20230616 11:55:00,67.33,67.36,67.33,67.36,15 +129598,20230616 12:00:00,67.41,67.44,67.37,67.37,38 +129599,20230616 12:05:00,67.37,67.37,67.34,67.34,8 +129600,20230616 12:10:00,67.34,67.34,67.26,67.27,7 +129601,20230616 12:15:00,67.25,67.34,67.25,67.31,17 +129602,20230616 12:20:00,67.3,67.33,67.26,67.33,14 +129603,20230616 12:25:00,67.33,67.33,67.33,67.33,0 +129604,20230616 12:30:00,67.39,67.39,67.32,67.32,4 +129605,20230616 12:35:00,67.29,67.3,67.26,67.28,8 +129606,20230616 12:40:00,67.28,67.28,67.23,67.23,2 +129607,20230616 12:45:00,67.22,67.26,67.22,67.23,9 +129608,20230616 12:50:00,67.27,67.3,67.27,67.29,25 +129609,20230616 12:55:00,67.29,67.37,67.29,67.37,14 +129610,20230616 13:00:00,67.41,67.46,67.39,67.41,38 +129611,20230616 13:05:00,67.39,67.41,67.37,67.37,12 +129612,20230616 13:10:00,67.41,67.45,67.41,67.45,9 +129613,20230616 13:15:00,67.46,67.48,67.45,67.47,78 +129614,20230616 13:20:00,67.49,67.51,67.47,67.51,27 +129615,20230616 13:25:00,67.52,67.53,67.48,67.48,11 +129616,20230616 13:30:00,67.53,67.53,67.48,67.48,17 +129617,20230616 13:35:00,67.52,67.54,67.45,67.52,29 +129618,20230616 13:40:00,67.5,67.58,67.49,67.55,40 +129619,20230616 13:45:00,67.53,67.54,67.51,67.51,53 +129620,20230616 13:50:00,67.52,67.54,67.52,67.54,4 +129621,20230616 13:55:00,67.58,67.6,67.58,67.6,6 +129622,20230616 14:00:00,67.59,67.59,67.49,67.5,30 +129623,20230616 14:05:00,67.52,67.54,67.5,67.53,18 +129624,20230616 14:10:00,67.53,67.57,67.53,67.57,26 +129625,20230616 14:15:00,67.57,67.6,67.56,67.6,29 +129626,20230616 14:20:00,67.61,67.67,67.59,67.65,53 +129627,20230616 14:25:00,67.68,67.86,67.62,67.86,236 +129628,20230616 14:30:00,67.84,67.86,67.81,67.85,29 +129629,20230616 14:35:00,67.85,67.85,67.85,67.85,0 +129630,20230616 14:40:00,67.84,67.84,67.84,67.84,3 +129631,20230616 14:45:00,67.84,67.85,67.84,67.85,9 +129632,20230616 14:50:00,67.87,67.87,67.84,67.85,7 +129633,20230616 14:55:00,67.85,67.85,67.85,67.85,0 +129634,20230616 15:00:00,67.86,67.87,67.86,67.86,8 +129635,20230616 15:05:00,67.82,67.82,67.81,67.82,11 +129636,20230616 15:10:00,67.82,67.83,67.82,67.83,2 +129637,20230616 15:15:00,67.81,67.83,67.81,67.82,29 +129638,20230616 15:20:00,67.82,67.82,67.82,67.82,0 +129639,20230616 15:25:00,67.81,67.81,67.79,67.79,11 +129640,20230616 15:30:00,67.79,67.79,67.79,67.79,1 +129641,20230616 15:35:00,67.81,67.81,67.81,67.81,1 +129642,20230616 15:40:00,67.81,67.81,67.81,67.81,0 +129643,20230616 15:45:00,67.74,67.74,67.7,67.7,2 +129644,20230616 15:50:00,67.7,67.7,67.7,67.7,0 +129645,20230616 15:55:00,67.69,67.7,67.64,67.66,15 +129646,20230616 16:00:00,67.68,67.7,67.68,67.7,6 +129647,20230616 16:05:00,67.69,67.74,67.69,67.74,3 +129648,20230616 16:10:00,67.73,67.73,67.71,67.71,2 +129649,20230616 16:15:00,67.72,67.72,67.72,67.72,2 +129650,20230616 16:20:00,67.73,67.74,67.73,67.74,2 +129651,20230616 16:25:00,67.76,67.77,67.76,67.77,6 +129652,20230616 16:30:00,67.79,67.79,67.75,67.75,4 +129653,20230616 16:35:00,67.75,67.75,67.75,67.75,0 +129654,20230616 16:40:00,67.71,67.71,67.67,67.67,3 +129655,20230616 16:45:00,67.59,67.59,67.51,67.56,11 +129656,20230616 16:50:00,67.58,67.6,67.57,67.6,51 +129657,20230616 16:55:00,67.55,67.55,67.55,67.55,1 +129658,20230618 19:15:00,67.5,67.5,67.5,67.5,2 +129659,20230618 19:20:00,67.5,67.5,67.5,67.5,0 +129660,20230618 19:25:00,67.45,67.46,67.45,67.46,2 +129661,20230618 19:30:00,67.45,67.45,67.43,67.43,4 +129662,20230618 19:35:00,67.4,67.4,67.39,67.39,4 +129663,20230618 19:40:00,67.39,67.39,67.39,67.39,3 +129664,20230618 19:45:00,67.39,67.39,67.39,67.39,0 +129665,20230618 19:50:00,67.39,67.39,67.39,67.39,0 +129666,20230618 19:55:00,67.39,67.39,67.39,67.39,0 +129667,20230618 20:00:00,67.33,67.33,67.33,67.33,1 +129668,20230618 20:05:00,67.33,67.33,67.33,67.33,0 +129669,20230618 20:10:00,67.33,67.33,67.33,67.33,0 +129670,20230618 20:15:00,67.33,67.33,67.33,67.33,0 +129671,20230618 20:20:00,67.33,67.33,67.33,67.33,0 +129672,20230618 20:25:00,67.36,67.36,67.36,67.36,1 +129673,20230618 20:30:00,67.33,67.33,67.3,67.3,4 +129674,20230618 20:35:00,67.3,67.3,67.3,67.3,0 +129675,20230618 20:40:00,67.27,67.27,67.27,67.27,1 +129676,20230618 20:45:00,67.27,67.27,67.27,67.27,0 +129677,20230618 20:50:00,67.27,67.27,67.27,67.27,0 +129678,20230618 20:55:00,67.25,67.25,67.25,67.25,1 +129679,20230618 21:00:00,67.22,67.23,67.2,67.2,6 +129680,20230618 21:05:00,67.19,67.19,67.1,67.1,11 +129681,20230618 21:10:00,67.08,67.11,67.08,67.11,7 +129682,20230618 21:15:00,67.11,67.11,67.11,67.11,0 +129683,20230618 21:20:00,67.11,67.11,67.11,67.11,0 +129684,20230618 21:25:00,67.11,67.11,67.11,67.11,0 +129685,20230618 21:30:00,67.11,67.11,67.11,67.11,0 +129686,20230618 21:35:00,67.14,67.14,67.1,67.1,11 +129687,20230618 21:40:00,67.1,67.1,67.08,67.08,14 +129688,20230618 21:45:00,67.08,67.08,67.08,67.08,0 +129689,20230618 21:50:00,67.06,67.11,67.05,67.09,8 +129690,20230618 21:55:00,67.13,67.13,67.13,67.13,2 +129691,20230618 22:00:00,67.1,67.1,67.1,67.1,2 +129692,20230618 22:05:00,67.05,67.06,66.99,66.99,12 +129693,20230618 22:10:00,66.99,67.0,66.98,66.98,19 +129694,20230618 22:15:00,67.0,67.0,67.0,67.0,1 +129695,20230618 22:20:00,67.0,67.0,67.0,67.0,0 +129696,20230618 22:25:00,67.03,67.05,67.03,67.05,5 +129697,20230618 22:30:00,67.03,67.03,67.03,67.03,1 +129698,20230618 22:35:00,67.03,67.03,67.03,67.03,1 +129699,20230618 22:40:00,66.98,66.98,66.98,66.98,2 +129700,20230618 22:45:00,66.98,66.98,66.98,66.98,0 +129701,20230618 22:50:00,66.98,66.98,66.98,66.98,0 +129702,20230618 22:55:00,66.93,66.93,66.93,66.93,1 +129703,20230618 23:00:00,66.97,66.97,66.97,66.97,1 +129704,20230618 23:05:00,67.02,67.02,67.02,67.02,1 +129705,20230618 23:10:00,67.02,67.02,67.02,67.02,0 +129706,20230618 23:15:00,67.02,67.02,67.02,67.02,0 +129707,20230618 23:20:00,66.97,66.99,66.97,66.99,2 +129708,20230618 23:25:00,66.97,66.98,66.97,66.98,2 +129709,20230618 23:30:00,66.98,66.98,66.98,66.98,0 +129710,20230618 23:35:00,66.98,66.98,66.98,66.98,0 +129711,20230618 23:40:00,66.98,66.98,66.98,66.98,0 +129712,20230618 23:45:00,66.98,66.98,66.98,66.98,0 +129713,20230618 23:50:00,66.98,66.98,66.98,66.98,0 +129714,20230618 23:55:00,66.98,66.98,66.98,66.98,0 +129715,20230619 00:00:00,66.98,66.98,66.98,66.98,0 +129716,20230619 00:05:00,66.98,66.98,66.98,66.98,0 +129717,20230619 00:10:00,66.98,66.98,66.98,66.98,0 +129718,20230619 00:15:00,67.01,67.01,67.01,67.01,1 +129719,20230619 00:20:00,67.01,67.01,67.01,67.01,0 +129720,20230619 00:25:00,67.01,67.01,67.01,67.01,0 +129721,20230619 00:30:00,67.01,67.01,67.01,67.01,0 +129722,20230619 00:35:00,67.01,67.01,67.01,67.01,0 +129723,20230619 00:40:00,67.01,67.01,67.01,67.01,0 +129724,20230619 00:45:00,66.98,66.98,66.96,66.97,5 +129725,20230619 00:50:00,66.97,66.97,66.97,66.97,0 +129726,20230619 00:55:00,67.0,67.0,67.0,67.0,1 +129727,20230619 01:00:00,67.02,67.02,67.02,67.02,1 +129728,20230619 01:05:00,67.02,67.02,67.02,67.02,0 +129729,20230619 01:10:00,67.02,67.02,67.02,67.02,0 +129730,20230619 01:15:00,67.02,67.02,67.02,67.02,0 +129731,20230619 01:20:00,67.02,67.02,67.02,67.02,0 +129732,20230619 01:25:00,67.1,67.13,67.1,67.13,3 +129733,20230619 01:30:00,67.22,67.25,67.2,67.25,4 +129734,20230619 01:35:00,67.25,67.25,67.25,67.25,0 +129735,20230619 01:40:00,67.25,67.25,67.25,67.25,0 +129736,20230619 01:45:00,67.23,67.26,67.23,67.23,9 +129737,20230619 01:50:00,67.2,67.2,67.19,67.19,3 +129738,20230619 01:55:00,67.19,67.19,67.19,67.19,0 +129739,20230619 02:00:00,67.19,67.19,67.19,67.19,0 +129740,20230619 02:05:00,67.19,67.19,67.19,67.19,0 +129741,20230619 02:10:00,67.19,67.19,67.19,67.19,0 +129742,20230619 02:15:00,67.26,67.27,67.26,67.27,2 +129743,20230619 02:20:00,67.27,67.27,67.27,67.27,0 +129744,20230619 02:25:00,67.27,67.27,67.27,67.27,0 +129745,20230619 02:30:00,67.27,67.27,67.27,67.27,0 +129746,20230619 02:35:00,67.27,67.27,67.27,67.27,0 +129747,20230619 02:40:00,67.27,67.27,67.27,67.27,0 +129748,20230619 02:45:00,67.27,67.27,67.27,67.27,0 +129749,20230619 02:50:00,67.27,67.27,67.27,67.27,0 +129750,20230619 02:55:00,67.29,67.29,67.28,67.28,4 +129751,20230619 03:00:00,67.2,67.2,67.2,67.2,2 +129752,20230619 03:05:00,67.23,67.23,67.23,67.23,1 +129753,20230619 03:10:00,67.2,67.2,67.19,67.19,2 +129754,20230619 03:15:00,67.19,67.19,67.19,67.19,0 +129755,20230619 03:20:00,67.19,67.19,67.19,67.19,0 +129756,20230619 03:25:00,67.36,67.4,67.36,67.37,9 +129757,20230619 03:30:00,67.4,67.48,67.39,67.48,15 +129758,20230619 03:35:00,67.52,67.52,67.52,67.52,1 +129759,20230619 03:40:00,67.56,67.6,67.56,67.6,15 +129760,20230619 03:45:00,67.6,67.6,67.6,67.6,0 +129761,20230619 03:50:00,67.51,67.51,67.51,67.51,2 +129762,20230619 03:55:00,67.55,67.55,67.55,67.55,1 +129763,20230619 04:00:00,67.49,67.53,67.49,67.53,3 +129764,20230619 04:05:00,67.55,67.55,67.55,67.55,1 +129765,20230619 04:10:00,67.54,67.54,67.53,67.53,3 +129766,20230619 04:15:00,67.49,67.54,67.49,67.54,13 +129767,20230619 04:20:00,67.49,67.5,67.49,67.5,3 +129768,20230619 04:25:00,67.52,67.56,67.52,67.56,3 +129769,20230619 04:30:00,67.54,67.57,67.54,67.57,3 +129770,20230619 04:35:00,67.47,67.47,67.45,67.45,2 +129771,20230619 04:40:00,67.49,67.49,67.45,67.45,4 +129772,20230619 04:45:00,67.45,67.45,67.45,67.45,0 +129773,20230619 04:50:00,67.49,67.49,67.49,67.49,1 +129774,20230619 04:55:00,67.46,67.51,67.46,67.51,2 +129775,20230619 05:00:00,67.51,67.51,67.51,67.51,1 +129776,20230619 05:05:00,67.53,67.64,67.53,67.62,9 +129777,20230619 05:10:00,67.63,67.67,67.62,67.67,5 +129778,20230619 05:15:00,67.67,67.67,67.66,67.66,3 +129779,20230619 05:20:00,67.71,67.71,67.68,67.68,5 +129780,20230619 05:25:00,67.68,67.68,67.6,67.6,4 +129781,20230619 05:30:00,67.59,67.59,67.57,67.59,4 +129782,20230619 05:35:00,67.58,67.58,67.55,67.55,3 +129783,20230619 05:40:00,67.55,67.55,67.55,67.55,0 +129784,20230619 05:45:00,67.61,67.61,67.61,67.61,1 +129785,20230619 05:50:00,67.61,67.61,67.61,67.61,0 +129786,20230619 05:55:00,67.64,67.64,67.64,67.64,1 +129787,20230619 06:00:00,67.64,67.64,67.64,67.64,0 +129788,20230619 06:05:00,67.64,67.64,67.64,67.64,0 +129789,20230619 06:10:00,67.6,67.6,67.6,67.6,1 +129790,20230619 06:15:00,67.6,67.6,67.6,67.6,0 +129791,20230619 06:20:00,67.5,67.5,67.49,67.49,2 +129792,20230619 06:25:00,67.49,67.49,67.49,67.49,0 +129793,20230619 06:30:00,67.54,67.54,67.54,67.54,1 +129794,20230619 06:35:00,67.54,67.54,67.54,67.54,0 +129795,20230619 06:40:00,67.54,67.54,67.54,67.54,0 +129796,20230619 06:45:00,67.56,67.59,67.56,67.59,2 +129797,20230619 06:50:00,67.59,67.59,67.59,67.59,0 +129798,20230619 06:55:00,67.59,67.59,67.59,67.59,0 +129799,20230619 07:00:00,67.59,67.59,67.59,67.59,0 +129800,20230619 07:05:00,67.59,67.59,67.59,67.59,0 +129801,20230619 07:10:00,67.59,67.59,67.59,67.59,0 +129802,20230619 07:15:00,67.59,67.59,67.59,67.59,0 +129803,20230619 07:20:00,67.63,67.63,67.63,67.63,1 +129804,20230619 07:25:00,67.63,67.63,67.63,67.63,0 +129805,20230619 07:30:00,67.63,67.63,67.63,67.63,0 +129806,20230619 07:35:00,67.63,67.63,67.63,67.63,0 +129807,20230619 07:40:00,67.63,67.63,67.63,67.63,0 +129808,20230619 07:45:00,67.63,67.63,67.63,67.63,0 +129809,20230619 07:50:00,67.63,67.63,67.63,67.63,0 +129810,20230619 07:55:00,67.68,67.68,67.68,67.68,2 +129811,20230619 08:00:00,67.71,67.8,67.71,67.79,19 +129812,20230619 08:05:00,67.78,67.87,67.78,67.87,7 +129813,20230619 08:10:00,67.88,67.95,67.88,67.92,19 +129814,20230619 08:15:00,67.9,67.9,67.83,67.83,13 +129815,20230619 08:20:00,67.83,67.83,67.78,67.78,19 +129816,20230619 08:25:00,67.83,67.83,67.83,67.83,1 +129817,20230619 08:30:00,67.78,67.79,67.78,67.79,2 +129818,20230619 08:35:00,67.78,67.8,67.78,67.8,3 +129819,20230619 08:40:00,67.79,67.79,67.75,67.75,3 +129820,20230619 08:45:00,67.75,67.75,67.75,67.75,1 +129821,20230619 08:50:00,67.75,67.75,67.75,67.75,0 +129822,20230619 08:55:00,67.78,67.8,67.78,67.78,13 +129823,20230619 09:00:00,67.78,67.78,67.66,67.75,19 +129824,20230619 09:05:00,67.78,67.8,67.65,67.67,13 +129825,20230619 09:10:00,67.71,67.71,67.71,67.71,1 +129826,20230619 09:15:00,67.54,67.55,67.51,67.51,4 +129827,20230619 09:20:00,67.52,67.62,67.52,67.61,5 +129828,20230619 09:25:00,67.62,67.62,67.58,67.58,7 +129829,20230619 09:30:00,67.66,67.69,67.65,67.69,4 +129830,20230619 09:35:00,67.69,67.69,67.69,67.69,0 +129831,20230619 09:40:00,67.68,67.69,67.66,67.66,6 +129832,20230619 09:45:00,67.66,67.66,67.66,67.66,0 +129833,20230619 09:50:00,67.66,67.66,67.66,67.66,0 +129834,20230619 09:55:00,67.73,67.73,67.73,67.73,1 +129835,20230619 10:00:00,67.68,67.7,67.62,67.62,8 +129836,20230619 10:05:00,67.62,67.62,67.62,67.62,0 +129837,20230619 10:10:00,67.61,67.61,67.61,67.61,1 +129838,20230619 10:15:00,67.6,67.6,67.6,67.6,1 +129839,20230619 10:20:00,67.6,67.6,67.6,67.6,0 +129840,20230619 10:25:00,67.6,67.6,67.6,67.6,0 +129841,20230619 10:30:00,67.54,67.54,67.54,67.54,1 +129842,20230619 10:35:00,67.54,67.54,67.54,67.54,0 +129843,20230619 10:40:00,67.54,67.54,67.54,67.54,0 +129844,20230619 10:45:00,67.54,67.54,67.54,67.54,0 +129845,20230619 10:50:00,67.54,67.54,67.54,67.54,0 +129846,20230619 10:55:00,67.53,67.53,67.49,67.49,2 +129847,20230619 11:00:00,67.47,67.47,67.42,67.44,14 +129848,20230619 11:05:00,67.44,67.44,67.43,67.43,2 +129849,20230619 11:10:00,67.37,67.37,67.26,67.28,33 +129850,20230619 11:15:00,67.28,67.28,67.28,67.28,0 +129851,20230619 11:20:00,67.14,67.14,67.14,67.14,2 +129852,20230619 11:25:00,67.21,67.28,67.18,67.28,4 +129853,20230619 11:30:00,67.27,67.27,67.27,67.27,1 +129854,20230619 11:35:00,67.2,67.21,67.2,67.21,2 +129855,20230619 11:40:00,67.21,67.21,67.21,67.21,0 +129856,20230619 11:45:00,67.21,67.21,67.21,67.21,0 +129857,20230619 11:50:00,67.21,67.21,67.21,67.21,0 +129858,20230619 11:55:00,67.21,67.21,67.21,67.21,0 +129859,20230619 12:00:00,67.21,67.21,67.21,67.21,0 +129860,20230619 12:05:00,67.21,67.21,67.21,67.21,0 +129861,20230619 12:10:00,67.09,67.09,67.09,67.09,1 +129862,20230619 12:15:00,67.21,67.21,67.21,67.21,2 +129863,20230619 12:20:00,67.21,67.21,67.21,67.21,0 +129864,20230619 12:25:00,67.08,67.08,66.98,66.98,17 +129865,20230619 12:30:00,66.98,67.02,66.95,67.02,5 +129866,20230619 12:35:00,67.02,67.02,67.02,67.02,0 +129867,20230619 12:40:00,67.02,67.02,67.02,67.02,0 +129868,20230619 12:45:00,67.02,67.02,67.02,67.02,0 +129869,20230619 12:50:00,67.18,67.18,67.18,67.18,1 +129870,20230619 12:55:00,67.2,67.21,67.19,67.19,11 +129871,20230619 13:00:00,67.19,67.19,67.19,67.19,0 +129872,20230619 13:05:00,67.19,67.19,67.19,67.19,0 +129873,20230619 13:10:00,67.19,67.19,67.19,67.19,0 +129874,20230619 13:15:00,67.19,67.19,67.19,67.19,0 +129875,20230619 13:20:00,67.19,67.19,67.19,67.19,0 +129876,20230619 13:25:00,67.19,67.19,67.19,67.19,0 +129877,20230619 13:30:00,67.19,67.19,67.19,67.19,0 +129878,20230619 13:35:00,67.19,67.19,67.19,67.19,0 +129879,20230619 13:40:00,67.19,67.19,67.19,67.19,0 +129880,20230619 13:45:00,67.19,67.19,67.19,67.19,0 +129881,20230619 13:50:00,67.19,67.19,67.19,67.19,0 +129882,20230619 13:55:00,67.19,67.19,67.19,67.19,0 +129883,20230619 14:00:00,67.27,67.27,67.27,67.27,1 +129884,20230619 14:05:00,67.27,67.27,67.27,67.27,0 +129885,20230619 14:10:00,67.27,67.27,67.27,67.27,0 +129886,20230619 14:15:00,67.27,67.27,67.27,67.27,0 +129887,20230619 14:20:00,67.32,67.33,67.32,67.33,2 +129888,20230619 14:25:00,67.33,67.33,67.33,67.33,0 +129889,20230619 18:30:00,67.33,67.33,67.33,67.33,1 +129890,20230619 18:35:00,67.33,67.33,67.33,67.33,0 +129891,20230619 18:40:00,67.33,67.33,67.33,67.33,0 +129892,20230619 18:45:00,67.33,67.33,67.33,67.33,0 +129893,20230619 18:50:00,67.33,67.33,67.33,67.33,0 +129894,20230619 18:55:00,67.33,67.33,67.33,67.33,0 +129895,20230619 19:00:00,67.33,67.33,67.33,67.33,0 +129896,20230619 19:05:00,67.33,67.33,67.33,67.33,0 +129897,20230619 19:10:00,67.33,67.33,67.33,67.33,0 +129898,20230619 19:15:00,67.33,67.33,67.33,67.33,0 +129899,20230619 19:20:00,67.33,67.33,67.33,67.33,0 +129900,20230619 19:25:00,67.29,67.29,67.29,67.29,1 +129901,20230619 19:30:00,67.29,67.29,67.29,67.29,0 +129902,20230619 19:35:00,67.29,67.29,67.29,67.29,0 +129903,20230619 19:40:00,67.29,67.29,67.29,67.29,0 +129904,20230619 19:45:00,67.29,67.29,67.29,67.29,0 +129905,20230619 19:50:00,67.29,67.29,67.29,67.29,0 +129906,20230619 19:55:00,67.29,67.29,67.29,67.29,0 +129907,20230619 20:00:00,67.29,67.29,67.29,67.29,0 +129908,20230619 20:05:00,67.27,67.27,67.27,67.27,1 +129909,20230619 20:10:00,67.27,67.27,67.27,67.27,0 +129910,20230619 20:15:00,67.27,67.27,67.27,67.27,0 +129911,20230619 20:20:00,67.27,67.27,67.27,67.27,0 +129912,20230619 20:25:00,67.27,67.27,67.27,67.27,0 +129913,20230619 20:30:00,67.27,67.27,67.27,67.27,0 +129914,20230619 20:35:00,67.27,67.27,67.27,67.27,0 +129915,20230619 20:40:00,67.27,67.27,67.27,67.27,0 +129916,20230619 20:45:00,67.27,67.27,67.27,67.27,0 +129917,20230619 20:50:00,67.27,67.27,67.27,67.27,0 +129918,20230619 20:55:00,67.27,67.27,67.27,67.27,0 +129919,20230619 21:00:00,67.27,67.27,67.27,67.27,0 +129920,20230619 21:05:00,67.27,67.27,67.27,67.27,0 +129921,20230619 21:10:00,67.23,67.23,67.23,67.23,1 +129922,20230619 21:15:00,67.14,67.14,67.14,67.14,1 +129923,20230619 21:20:00,67.14,67.14,67.14,67.14,0 +129924,20230619 21:25:00,67.14,67.14,67.14,67.14,0 +129925,20230619 21:30:00,67.14,67.14,67.14,67.14,0 +129926,20230619 21:35:00,67.14,67.14,67.14,67.14,0 +129927,20230619 21:40:00,67.14,67.14,67.14,67.14,0 +129928,20230619 21:45:00,67.14,67.14,67.14,67.14,0 +129929,20230619 21:50:00,66.99,66.99,66.99,66.99,1 +129930,20230619 21:55:00,66.97,66.98,66.96,66.98,4 +129931,20230619 22:00:00,66.98,66.98,66.98,66.98,0 +129932,20230619 22:05:00,66.98,66.98,66.98,66.98,0 +129933,20230619 22:10:00,66.98,66.98,66.98,66.98,0 +129934,20230619 22:15:00,66.98,66.98,66.98,66.98,0 +129935,20230619 22:20:00,66.98,66.98,66.98,66.98,0 +129936,20230619 22:25:00,66.98,66.98,66.98,66.98,0 +129937,20230619 22:30:00,66.98,66.98,66.98,66.98,0 +129938,20230619 22:35:00,66.98,66.98,66.98,66.98,0 +129939,20230619 22:40:00,66.98,66.98,66.98,66.98,0 +129940,20230619 22:45:00,66.98,66.98,66.98,66.98,0 +129941,20230619 22:50:00,66.98,66.98,66.98,66.98,0 +129942,20230619 22:55:00,66.98,66.98,66.98,66.98,0 +129943,20230619 23:00:00,66.98,66.98,66.98,66.98,0 +129944,20230619 23:05:00,66.98,66.98,66.98,66.98,0 +129945,20230619 23:10:00,66.98,66.98,66.98,66.98,0 +129946,20230619 23:15:00,66.98,66.98,66.98,66.98,0 +129947,20230619 23:20:00,66.98,66.98,66.98,66.98,0 +129948,20230619 23:25:00,66.98,66.98,66.98,66.98,0 +129949,20230619 23:30:00,66.98,66.98,66.98,66.98,0 +129950,20230619 23:35:00,66.98,66.98,66.98,66.98,0 +129951,20230619 23:40:00,67.12,67.12,67.12,67.12,3 +129952,20230619 23:45:00,67.12,67.12,67.12,67.12,0 +129953,20230619 23:50:00,67.12,67.12,67.12,67.12,0 +129954,20230619 23:55:00,67.03,67.03,67.03,67.03,1 +129955,20230620 00:00:00,67.03,67.03,67.03,67.03,0 +129956,20230620 00:05:00,67.03,67.03,67.03,67.03,0 +129957,20230620 00:10:00,67.03,67.03,67.03,67.03,0 +129958,20230620 00:15:00,67.03,67.03,67.03,67.03,0 +129959,20230620 00:20:00,67.03,67.03,67.03,67.03,0 +129960,20230620 00:25:00,67.04,67.04,67.03,67.03,12 +129961,20230620 00:30:00,67.04,67.04,67.03,67.03,5 +129962,20230620 00:35:00,67.06,67.06,67.05,67.05,2 +129963,20230620 00:40:00,67.05,67.05,67.05,67.05,0 +129964,20230620 00:45:00,67.05,67.05,67.05,67.05,0 +129965,20230620 00:50:00,67.05,67.05,67.05,67.05,0 +129966,20230620 00:55:00,67.05,67.05,67.05,67.05,1 +129967,20230620 01:00:00,67.05,67.05,67.05,67.05,0 +129968,20230620 01:05:00,67.05,67.05,67.05,67.05,0 +129969,20230620 01:10:00,67.05,67.05,67.05,67.05,0 +129970,20230620 01:15:00,66.98,66.98,66.96,66.96,4 +129971,20230620 01:20:00,66.96,66.96,66.96,66.96,0 +129972,20230620 01:25:00,66.96,66.96,66.96,66.96,0 +129973,20230620 01:30:00,66.96,66.96,66.96,66.96,0 +129974,20230620 01:35:00,66.96,66.96,66.96,66.96,0 +129975,20230620 01:40:00,66.96,66.96,66.96,66.96,0 +129976,20230620 01:45:00,67.02,67.02,67.02,67.02,1 +129977,20230620 01:50:00,67.02,67.02,67.02,67.02,0 +129978,20230620 01:55:00,67.02,67.02,67.02,67.02,0 +129979,20230620 02:00:00,67.02,67.02,67.02,67.02,0 +129980,20230620 02:05:00,67.02,67.02,67.02,67.02,0 +129981,20230620 02:10:00,66.88,66.88,66.86,66.86,15 +129982,20230620 02:15:00,66.95,66.95,66.95,66.95,1 +129983,20230620 02:20:00,67.01,67.01,67.01,67.01,3 +129984,20230620 02:25:00,67.01,67.01,67.01,67.01,0 +129985,20230620 02:30:00,67.01,67.01,67.01,67.01,0 +129986,20230620 02:35:00,67.01,67.01,67.01,67.01,0 +129987,20230620 02:40:00,67.11,67.15,67.11,67.15,2 +129988,20230620 02:45:00,67.16,67.2,67.16,67.2,2 +129989,20230620 02:50:00,67.2,67.2,67.2,67.2,0 +129990,20230620 02:55:00,67.2,67.2,67.2,67.2,0 +129991,20230620 03:00:00,67.19,67.19,67.15,67.18,5 +129992,20230620 03:05:00,67.18,67.18,67.18,67.18,0 +129993,20230620 03:10:00,67.27,67.3,67.27,67.3,3 +129994,20230620 03:15:00,67.3,67.33,67.3,67.33,3 +129995,20230620 03:20:00,67.36,67.36,67.34,67.34,2 +129996,20230620 03:25:00,67.35,67.38,67.35,67.37,5 +129997,20230620 03:30:00,67.37,67.37,67.37,67.37,0 +129998,20230620 03:35:00,67.31,67.48,67.3,67.48,14 +129999,20230620 03:40:00,67.43,67.43,67.32,67.32,13 +130000,20230620 03:45:00,67.33,67.36,67.33,67.36,4 +130001,20230620 03:50:00,67.36,67.36,67.36,67.36,0 +130002,20230620 03:55:00,67.33,67.33,67.33,67.33,1 +130003,20230620 04:00:00,67.45,67.45,67.45,67.45,4 +130004,20230620 04:05:00,67.45,67.45,67.45,67.45,0 +130005,20230620 04:10:00,67.54,67.55,67.48,67.48,7 +130006,20230620 04:15:00,67.48,67.48,67.48,67.48,0 +130007,20230620 04:20:00,67.47,67.58,67.47,67.58,8 +130008,20230620 04:25:00,67.61,67.61,67.61,67.61,1 +130009,20230620 04:30:00,67.53,67.56,67.47,67.47,6 +130010,20230620 04:35:00,67.42,67.42,67.42,67.42,2 +130011,20230620 04:40:00,67.47,67.52,67.47,67.52,2 +130012,20230620 04:45:00,67.52,67.52,67.52,67.52,0 +130013,20230620 04:50:00,67.5,67.5,67.5,67.5,2 +130014,20230620 04:55:00,67.53,67.57,67.53,67.57,3 +130015,20230620 05:00:00,67.54,67.65,67.54,67.65,5 +130016,20230620 05:05:00,67.67,67.73,67.67,67.71,6 +130017,20230620 05:10:00,67.74,67.87,67.74,67.87,15 +130018,20230620 05:15:00,67.89,67.89,67.82,67.82,6 +130019,20230620 05:20:00,67.82,67.88,67.82,67.88,2 +130020,20230620 05:25:00,67.83,67.83,67.79,67.79,4 +130021,20230620 05:30:00,67.84,67.85,67.84,67.85,2 +130022,20230620 05:35:00,67.87,67.88,67.87,67.87,7 +130023,20230620 05:40:00,67.9,67.9,67.8,67.8,4 +130024,20230620 05:45:00,67.78,67.78,67.73,67.73,17 +130025,20230620 05:50:00,67.7,67.71,67.64,67.66,12 +130026,20230620 05:55:00,67.59,67.64,67.59,67.64,3 +130027,20230620 06:00:00,67.63,67.68,67.63,67.67,9 +130028,20230620 06:05:00,67.66,67.72,67.66,67.72,10 +130029,20230620 06:10:00,67.75,67.75,67.7,67.72,9 +130030,20230620 06:15:00,67.75,67.82,67.75,67.82,15 +130031,20230620 06:20:00,67.83,67.83,67.76,67.78,17 +130032,20230620 06:25:00,67.77,67.77,67.76,67.76,2 +130033,20230620 06:30:00,67.76,67.76,67.76,67.76,0 +130034,20230620 06:35:00,67.76,67.76,67.76,67.76,0 +130035,20230620 06:40:00,67.79,67.79,67.79,67.79,3 +130036,20230620 06:45:00,67.84,67.86,67.84,67.86,2 +130037,20230620 06:50:00,67.88,67.88,67.86,67.86,6 +130038,20230620 06:55:00,67.84,67.84,67.76,67.76,7 +130039,20230620 07:00:00,67.73,67.73,67.65,67.66,13 +130040,20230620 07:05:00,67.71,67.71,67.71,67.71,2 +130041,20230620 07:10:00,67.71,67.71,67.71,67.71,0 +130042,20230620 07:15:00,67.79,67.8,67.79,67.8,2 +130043,20230620 07:20:00,67.82,67.82,67.78,67.78,4 +130044,20230620 07:25:00,67.78,67.78,67.78,67.78,0 +130045,20230620 07:30:00,67.78,67.78,67.78,67.78,0 +130046,20230620 07:35:00,67.78,67.78,67.78,67.78,0 +130047,20230620 07:40:00,67.73,67.77,67.73,67.77,2 +130048,20230620 07:45:00,67.77,67.77,67.77,67.77,0 +130049,20230620 07:50:00,67.74,67.74,67.69,67.69,3 +130050,20230620 07:55:00,67.65,67.65,67.65,67.65,1 +130051,20230620 08:00:00,67.71,67.71,67.59,67.59,14 +130052,20230620 08:05:00,67.56,67.56,67.5,67.5,4 +130053,20230620 08:10:00,67.5,67.52,67.38,67.38,5 +130054,20230620 08:15:00,67.4,67.41,67.3,67.31,47 +130055,20230620 08:20:00,67.3,67.32,67.24,67.32,6 +130056,20230620 08:25:00,67.37,67.38,67.33,67.35,24 +130057,20230620 08:30:00,67.32,67.33,67.32,67.33,2 +130058,20230620 08:35:00,67.27,67.29,67.23,67.27,10 +130059,20230620 08:40:00,67.27,67.27,67.18,67.21,16 +130060,20230620 08:45:00,67.18,67.21,67.16,67.21,24 +130061,20230620 08:50:00,67.18,67.22,67.18,67.21,20 +130062,20230620 08:55:00,67.18,67.18,67.14,67.14,9 +130063,20230620 09:00:00,67.18,67.39,67.18,67.35,76 +130064,20230620 09:05:00,67.36,67.37,67.18,67.22,19 +130065,20230620 09:10:00,67.25,67.35,67.25,67.26,8 +130066,20230620 09:15:00,67.24,67.24,67.24,67.24,3 +130067,20230620 09:20:00,67.3,67.3,67.3,67.3,1 +130068,20230620 09:25:00,67.27,67.27,67.18,67.18,45 +130069,20230620 09:30:00,67.19,67.21,66.83,66.86,98 +130070,20230620 09:35:00,66.82,66.93,66.77,66.86,24 +130071,20230620 09:40:00,66.84,66.84,66.64,66.69,35 +130072,20230620 09:45:00,66.65,66.65,66.38,66.38,69 +130073,20230620 09:50:00,66.31,66.58,66.29,66.58,15 +130074,20230620 09:55:00,66.61,66.69,66.58,66.63,19 +130075,20230620 10:00:00,66.64,66.78,66.6,66.66,68 +130076,20230620 10:05:00,66.67,66.67,66.49,66.6,38 +130077,20230620 10:10:00,66.59,66.67,66.58,66.62,9 +130078,20230620 10:15:00,66.62,66.67,66.49,66.49,11 +130079,20230620 10:20:00,66.51,66.53,66.43,66.43,5 +130080,20230620 10:25:00,66.37,66.37,66.19,66.23,11 +130081,20230620 10:30:00,66.27,66.43,66.27,66.43,11 +130082,20230620 10:35:00,66.41,66.41,66.41,66.41,1 +130083,20230620 10:40:00,66.27,66.43,66.27,66.43,2 +130084,20230620 10:45:00,66.37,66.37,66.32,66.37,5 +130085,20230620 10:50:00,66.37,66.56,66.37,66.54,14 +130086,20230620 10:55:00,66.48,66.49,66.46,66.49,5 +130087,20230620 11:00:00,66.7,66.87,66.69,66.87,20 +130088,20230620 11:05:00,66.7,66.71,66.62,66.62,11 +130089,20230620 11:10:00,66.57,66.57,66.51,66.51,6 +130090,20230620 11:15:00,66.52,66.52,66.46,66.51,6 +130091,20230620 11:20:00,66.48,66.6,66.48,66.6,7 +130092,20230620 11:25:00,66.56,66.61,66.53,66.56,5 +130093,20230620 11:30:00,66.51,66.62,66.51,66.62,6 +130094,20230620 11:35:00,66.58,66.58,66.49,66.49,33 +130095,20230620 11:40:00,66.53,66.73,66.53,66.73,7 +130096,20230620 11:45:00,66.81,66.81,66.67,66.7,40 +130097,20230620 11:50:00,66.71,66.71,66.58,66.58,8 +130098,20230620 11:55:00,66.61,66.61,66.61,66.61,2 +130099,20230620 12:00:00,66.52,66.65,66.52,66.62,121 +130100,20230620 12:05:00,66.64,66.73,66.59,66.61,156 +130101,20230620 12:10:00,66.62,66.71,66.62,66.68,10 +130102,20230620 12:15:00,66.66,66.7,66.62,66.62,10 +130103,20230620 12:20:00,66.62,66.73,66.62,66.71,189 +130104,20230620 12:25:00,66.7,66.8,66.7,66.73,8 +130105,20230620 12:30:00,66.73,66.73,66.73,66.73,0 +130106,20230620 12:35:00,66.8,66.84,66.8,66.84,5 +130107,20230620 12:40:00,66.84,66.84,66.62,66.62,8 +130108,20230620 12:45:00,66.6,66.67,66.56,66.67,4 +130109,20230620 12:50:00,66.66,66.66,66.62,66.64,4 +130110,20230620 12:55:00,66.59,66.72,66.59,66.72,20 +130111,20230620 13:00:00,66.68,66.78,66.68,66.71,11 +130112,20230620 13:05:00,66.69,66.71,66.67,66.68,18 +130113,20230620 13:10:00,66.68,66.68,66.66,66.66,8 +130114,20230620 13:15:00,66.73,66.81,66.73,66.8,4 +130115,20230620 13:20:00,66.84,66.92,66.84,66.87,3 +130116,20230620 13:25:00,66.82,66.82,66.82,66.82,2 +130117,20230620 13:30:00,66.92,66.97,66.92,66.93,13 +130118,20230620 13:35:00,66.93,66.96,66.92,66.95,9 +130119,20230620 13:40:00,66.95,66.95,66.95,66.95,1 +130120,20230620 13:45:00,66.92,66.95,66.91,66.95,13 +130121,20230620 13:50:00,66.97,66.98,66.91,66.91,18 +130122,20230620 13:55:00,66.92,66.94,66.9,66.91,14 +130123,20230620 14:00:00,66.91,66.95,66.82,66.84,18 +130124,20230620 14:05:00,66.85,66.86,66.79,66.86,24 +130125,20230620 14:10:00,66.86,66.92,66.86,66.91,20 +130126,20230620 14:15:00,66.93,66.94,66.89,66.91,9 +130127,20230620 14:20:00,66.9,67.03,66.88,66.99,32 +130128,20230620 14:25:00,67.01,67.28,67.01,67.25,87 +130129,20230620 14:30:00,67.25,67.34,67.25,67.25,37 +130130,20230620 14:35:00,67.27,67.32,67.27,67.3,8 +130131,20230620 14:40:00,67.28,67.28,67.22,67.22,11 +130132,20230620 14:45:00,67.18,67.18,67.18,67.18,2 +130133,20230620 14:50:00,67.23,67.28,67.23,67.24,18 +130134,20230620 14:55:00,67.28,67.28,67.28,67.28,6 +130135,20230620 15:00:00,67.31,67.31,67.3,67.3,2 +130136,20230620 15:05:00,67.3,67.3,67.3,67.3,0 +130137,20230620 15:10:00,67.3,67.3,67.3,67.3,0 +130138,20230620 15:15:00,67.3,67.3,67.3,67.3,0 +130139,20230620 15:20:00,67.3,67.3,67.3,67.3,0 +130140,20230620 15:25:00,67.3,67.3,67.3,67.3,0 +130141,20230620 15:30:00,67.3,67.3,67.3,67.3,0 +130142,20230620 15:35:00,67.26,67.26,67.26,67.26,1 +130143,20230620 15:40:00,67.3,67.3,67.3,67.3,1 +130144,20230620 15:45:00,67.38,67.38,67.37,67.38,5 +130145,20230620 15:50:00,67.37,67.37,67.37,67.37,1 +130146,20230620 15:55:00,67.37,67.37,67.37,67.37,0 +130147,20230620 16:00:00,67.37,67.37,67.37,67.37,0 +130148,20230620 16:05:00,67.37,67.37,67.37,67.37,0 +130149,20230620 16:10:00,67.33,67.33,67.3,67.3,5 +130150,20230620 16:15:00,67.28,67.28,67.23,67.26,6 +130151,20230620 16:20:00,67.26,67.26,67.26,67.26,0 +130152,20230620 16:25:00,67.26,67.26,67.26,67.26,0 +130153,20230620 16:30:00,67.25,67.26,67.25,67.26,3 +130154,20230620 16:35:00,67.2,67.2,67.2,67.2,2 +130155,20230620 16:40:00,67.2,67.2,67.2,67.2,0 +130156,20230620 16:45:00,67.12,67.12,67.03,67.03,17 +130157,20230620 16:50:00,67.02,67.03,67.0,67.0,3 +130158,20230620 16:55:00,67.01,67.04,67.0,67.04,6 +130159,20230620 18:25:00,67.03,67.03,67.03,67.03,1 +130160,20230620 18:30:00,67.03,67.03,67.03,67.03,0 +130161,20230620 18:35:00,67.03,67.03,67.03,67.03,0 +130162,20230620 18:40:00,67.03,67.03,67.03,67.03,0 +130163,20230620 18:45:00,67.03,67.03,67.03,67.03,0 +130164,20230620 18:50:00,67.03,67.03,67.03,67.03,0 +130165,20230620 18:55:00,67.03,67.03,67.03,67.03,0 +130166,20230620 19:00:00,67.03,67.03,67.03,67.03,0 +130167,20230620 19:05:00,67.03,67.03,67.03,67.03,0 +130168,20230620 19:10:00,67.03,67.03,67.03,67.03,0 +130169,20230620 19:15:00,67.03,67.03,67.03,67.03,0 +130170,20230620 19:20:00,67.03,67.03,67.03,67.03,0 +130171,20230620 19:25:00,67.03,67.03,67.03,67.03,0 +130172,20230620 19:30:00,67.03,67.03,67.03,67.03,0 +130173,20230620 19:35:00,67.03,67.03,67.03,67.03,0 +130174,20230620 19:40:00,67.03,67.03,67.03,67.03,0 +130175,20230620 19:45:00,67.03,67.03,67.03,67.03,0 +130176,20230620 19:50:00,67.03,67.03,67.03,67.03,0 +130177,20230620 19:55:00,67.03,67.03,67.03,67.03,0 +130178,20230620 20:00:00,67.03,67.03,67.03,67.03,0 +130179,20230620 20:05:00,67.03,67.03,67.03,67.03,0 +130180,20230620 20:10:00,67.03,67.03,67.03,67.03,0 +130181,20230620 20:15:00,67.03,67.03,67.03,67.03,0 +130182,20230620 20:20:00,67.03,67.03,67.03,67.03,0 +130183,20230620 20:25:00,67.03,67.03,67.03,67.03,0 +130184,20230620 20:30:00,67.03,67.03,67.03,67.03,0 +130185,20230620 20:35:00,67.03,67.03,67.03,67.03,0 +130186,20230620 20:40:00,67.03,67.03,67.03,67.03,0 +130187,20230620 20:45:00,67.03,67.03,67.03,67.03,0 +130188,20230620 20:50:00,67.03,67.03,67.03,67.03,0 +130189,20230620 20:55:00,67.03,67.03,67.03,67.03,0 +130190,20230620 21:00:00,67.03,67.03,67.03,67.03,0 +130191,20230620 21:05:00,67.03,67.03,67.03,67.03,0 +130192,20230620 21:10:00,67.03,67.03,67.03,67.03,0 +130193,20230620 21:15:00,67.03,67.03,67.03,67.03,0 +130194,20230620 21:20:00,67.03,67.03,67.03,67.03,0 +130195,20230620 21:25:00,67.43,67.43,67.43,67.43,1 +130196,20230620 21:30:00,67.43,67.43,67.43,67.43,0 +130197,20230620 21:35:00,67.4,67.4,67.4,67.4,1 +130198,20230620 21:40:00,67.4,67.4,67.39,67.39,2 +130199,20230620 21:45:00,67.39,67.39,67.39,67.39,0 +130200,20230620 21:50:00,67.46,67.46,67.46,67.46,1 +130201,20230620 21:55:00,67.46,67.46,67.46,67.46,0 +130202,20230620 22:00:00,67.46,67.46,67.46,67.46,1 +130203,20230620 22:05:00,67.46,67.46,67.46,67.46,0 +130204,20230620 22:10:00,67.46,67.46,67.46,67.46,0 +130205,20230620 22:15:00,67.5,67.5,67.5,67.5,7 +130206,20230620 22:20:00,67.5,67.5,67.5,67.5,0 +130207,20230620 22:25:00,67.5,67.5,67.5,67.5,0 +130208,20230620 22:30:00,67.5,67.5,67.5,67.5,0 +130209,20230620 22:35:00,67.5,67.5,67.5,67.5,0 +130210,20230620 22:40:00,67.49,67.49,67.49,67.49,1 +130211,20230620 22:45:00,67.49,67.49,67.49,67.49,0 +130212,20230620 22:50:00,67.49,67.49,67.49,67.49,0 +130213,20230620 22:55:00,67.49,67.49,67.49,67.49,0 +130214,20230620 23:00:00,67.52,67.52,67.52,67.52,1 +130215,20230620 23:05:00,67.56,67.56,67.56,67.56,1 +130216,20230620 23:10:00,67.56,67.56,67.56,67.56,0 +130217,20230620 23:15:00,67.55,67.55,67.55,67.55,1 +130218,20230620 23:20:00,67.51,67.51,67.51,67.51,1 +130219,20230620 23:25:00,67.51,67.51,67.51,67.51,0 +130220,20230620 23:30:00,67.44,67.44,67.44,67.44,1 +130221,20230620 23:35:00,67.44,67.44,67.44,67.44,0 +130222,20230620 23:40:00,67.44,67.44,67.44,67.44,0 +130223,20230620 23:45:00,67.44,67.44,67.44,67.44,0 +130224,20230620 23:50:00,67.44,67.44,67.44,67.44,0 +130225,20230620 23:55:00,67.44,67.44,67.44,67.44,0 +130226,20230621 00:00:00,67.5,67.5,67.5,67.5,1 +130227,20230621 00:05:00,67.5,67.5,67.5,67.5,0 +130228,20230621 00:10:00,67.5,67.5,67.5,67.5,0 +130229,20230621 00:15:00,67.5,67.5,67.5,67.5,0 +130230,20230621 00:20:00,67.53,67.55,67.53,67.55,4 +130231,20230621 00:25:00,67.55,67.55,67.55,67.55,0 +130232,20230621 00:30:00,67.54,67.57,67.54,67.57,3 +130233,20230621 00:35:00,67.58,67.59,67.58,67.59,3 +130234,20230621 00:40:00,67.59,67.6,67.59,67.6,8 +130235,20230621 00:45:00,67.61,67.62,67.61,67.62,2 +130236,20230621 00:50:00,67.62,67.62,67.62,67.62,0 +130237,20230621 00:55:00,67.62,67.62,67.62,67.62,0 +130238,20230621 01:00:00,67.62,67.62,67.62,67.62,0 +130239,20230621 01:05:00,67.58,67.58,67.58,67.58,1 +130240,20230621 01:10:00,67.54,67.54,67.54,67.54,1 +130241,20230621 01:15:00,67.54,67.54,67.54,67.54,0 +130242,20230621 01:20:00,67.54,67.54,67.54,67.54,0 +130243,20230621 01:25:00,67.54,67.54,67.54,67.54,0 +130244,20230621 01:30:00,67.54,67.54,67.54,67.54,0 +130245,20230621 01:35:00,67.54,67.54,67.54,67.54,0 +130246,20230621 01:40:00,67.54,67.54,67.54,67.54,0 +130247,20230621 01:45:00,67.54,67.54,67.54,67.54,0 +130248,20230621 01:50:00,67.52,67.52,67.52,67.52,2 +130249,20230621 01:55:00,67.52,67.52,67.52,67.52,0 +130250,20230621 02:00:00,67.41,67.41,67.41,67.41,1 +130251,20230621 02:05:00,67.41,67.42,67.39,67.41,7 +130252,20230621 02:10:00,67.42,67.42,67.42,67.42,1 +130253,20230621 02:15:00,67.42,67.42,67.42,67.42,0 +130254,20230621 02:20:00,67.35,67.35,67.34,67.34,4 +130255,20230621 02:25:00,67.33,67.36,67.33,67.35,8 +130256,20230621 02:30:00,67.36,67.37,67.33,67.35,4 +130257,20230621 02:35:00,67.39,67.39,67.34,67.34,5 +130258,20230621 02:40:00,67.31,67.31,67.29,67.3,7 +130259,20230621 02:45:00,67.32,67.32,67.32,67.32,1 +130260,20230621 02:50:00,67.32,67.32,67.32,67.32,0 +130261,20230621 02:55:00,67.33,67.34,67.27,67.31,12 +130262,20230621 03:00:00,67.36,67.41,67.27,67.41,7 +130263,20230621 03:05:00,67.42,67.52,67.42,67.52,12 +130264,20230621 03:10:00,67.52,67.52,67.43,67.43,4 +130265,20230621 03:15:00,67.55,67.59,67.55,67.59,11 +130266,20230621 03:20:00,67.48,67.48,67.48,67.48,2 +130267,20230621 03:25:00,67.51,67.51,67.51,67.51,1 +130268,20230621 03:30:00,67.51,67.51,67.51,67.51,0 +130269,20230621 03:35:00,67.49,67.49,67.44,67.44,7 +130270,20230621 03:40:00,67.45,67.45,67.4,67.41,7 +130271,20230621 03:45:00,67.39,67.44,67.37,67.44,6 +130272,20230621 03:50:00,67.48,67.49,67.43,67.43,4 +130273,20230621 03:55:00,67.42,67.42,67.38,67.38,7 +130274,20230621 04:00:00,67.39,67.47,67.39,67.42,7 +130275,20230621 04:05:00,67.45,67.45,67.38,67.38,3 +130276,20230621 04:10:00,67.43,67.43,67.38,67.38,5 +130277,20230621 04:15:00,67.48,67.59,67.48,67.59,11 +130278,20230621 04:20:00,67.61,67.62,67.58,67.58,7 +130279,20230621 04:25:00,67.51,67.51,67.34,67.34,28 +130280,20230621 04:30:00,67.4,67.46,67.2,67.2,23 +130281,20230621 04:35:00,67.18,67.26,67.18,67.26,11 +130282,20230621 04:40:00,67.23,67.23,67.2,67.2,2 +130283,20230621 04:45:00,67.25,67.25,67.24,67.24,4 +130284,20230621 04:50:00,67.25,67.27,67.24,67.27,6 +130285,20230621 04:55:00,67.28,67.37,67.28,67.37,10 +130286,20230621 05:00:00,67.38,67.42,67.27,67.27,6 +130287,20230621 05:05:00,67.31,67.33,67.28,67.33,9 +130288,20230621 05:10:00,67.31,67.31,67.31,67.31,1 +130289,20230621 05:15:00,67.25,67.25,67.13,67.17,20 +130290,20230621 05:20:00,67.17,67.22,67.17,67.17,6 +130291,20230621 05:25:00,67.17,67.29,67.17,67.28,12 +130292,20230621 05:30:00,67.31,67.31,67.31,67.31,1 +130293,20230621 05:35:00,67.24,67.32,67.24,67.27,7 +130294,20230621 05:40:00,67.3,67.32,67.29,67.29,3 +130295,20230621 05:45:00,67.29,67.29,67.29,67.29,0 +130296,20230621 05:50:00,67.29,67.29,67.29,67.29,6 +130297,20230621 05:55:00,67.25,67.25,67.25,67.25,1 +130298,20230621 06:00:00,67.3,67.3,67.3,67.3,1 +130299,20230621 06:05:00,67.3,67.3,67.3,67.3,0 +130300,20230621 06:10:00,67.33,67.33,67.33,67.33,1 +130301,20230621 06:15:00,67.39,67.46,67.39,67.43,11 +130302,20230621 06:20:00,67.38,67.38,67.38,67.38,2 +130303,20230621 06:25:00,67.42,67.42,67.42,67.42,1 +130304,20230621 06:30:00,67.4,67.41,67.4,67.41,2 +130305,20230621 06:35:00,67.39,67.39,67.33,67.36,3 +130306,20230621 06:40:00,67.36,67.36,67.36,67.36,0 +130307,20230621 06:45:00,67.23,67.23,67.17,67.21,11 +130308,20230621 06:50:00,67.21,67.21,67.21,67.21,0 +130309,20230621 06:55:00,67.17,67.22,67.17,67.22,2 +130310,20230621 07:00:00,67.22,67.23,67.21,67.23,7 +130311,20230621 07:05:00,67.21,67.21,67.2,67.2,4 +130312,20230621 07:10:00,67.12,67.19,67.12,67.19,3 +130313,20230621 07:15:00,67.19,67.19,67.19,67.19,0 +130314,20230621 07:20:00,67.26,67.26,67.26,67.26,1 +130315,20230621 07:25:00,67.24,67.24,67.19,67.19,3 +130316,20230621 07:30:00,67.18,67.18,67.16,67.16,4 +130317,20230621 07:35:00,67.16,67.16,67.16,67.16,0 +130318,20230621 07:40:00,67.22,67.22,67.22,67.22,1 +130319,20230621 07:45:00,67.21,67.21,67.21,67.21,1 +130320,20230621 07:50:00,67.21,67.21,67.21,67.21,0 +130321,20230621 07:55:00,67.21,67.21,67.21,67.21,0 +130322,20230621 08:00:00,67.17,67.18,67.17,67.18,3 +130323,20230621 08:05:00,67.14,67.32,67.14,67.32,11 +130324,20230621 08:10:00,67.38,67.41,67.34,67.34,19 +130325,20230621 08:15:00,67.2,67.25,67.2,67.22,3 +130326,20230621 08:20:00,67.15,67.23,67.14,67.22,12 +130327,20230621 08:25:00,67.2,67.2,67.17,67.17,2 +130328,20230621 08:30:00,67.14,67.14,67.01,67.01,9 +130329,20230621 08:35:00,67.04,67.04,66.95,66.97,8 +130330,20230621 08:40:00,67.02,67.07,67.02,67.05,29 +130331,20230621 08:45:00,67.12,67.19,67.12,67.19,8 +130332,20230621 08:50:00,67.2,67.31,67.2,67.27,8 +130333,20230621 08:55:00,67.29,67.33,67.24,67.28,19 +130334,20230621 09:00:00,67.26,67.36,67.26,67.3,9 +130335,20230621 09:05:00,67.3,67.3,67.24,67.24,5 +130336,20230621 09:10:00,67.17,67.3,67.16,67.28,13 +130337,20230621 09:15:00,67.26,67.34,67.26,67.32,20 +130338,20230621 09:20:00,67.33,67.35,67.33,67.35,2 +130339,20230621 09:25:00,67.25,67.28,67.25,67.28,2 +130340,20230621 09:30:00,67.25,67.32,67.18,67.32,15 +130341,20230621 09:35:00,67.31,67.76,67.31,67.63,95 +130342,20230621 09:40:00,67.62,67.62,67.44,67.44,26 +130343,20230621 09:45:00,67.51,67.54,67.47,67.47,14 +130344,20230621 09:50:00,67.48,67.75,67.48,67.75,25 +130345,20230621 09:55:00,67.78,67.87,67.76,67.76,45 +130346,20230621 10:00:00,67.78,67.78,67.68,67.68,37 +130347,20230621 10:05:00,67.7,67.7,67.56,67.59,22 +130348,20230621 10:10:00,67.69,67.8,67.69,67.8,57 +130349,20230621 10:15:00,67.79,67.97,67.79,67.91,58 +130350,20230621 10:20:00,67.96,68.05,67.94,68.0,41 +130351,20230621 10:25:00,67.97,68.02,67.93,68.01,30 +130352,20230621 10:30:00,68.0,68.08,67.99,68.06,52 +130353,20230621 10:35:00,68.07,68.09,67.92,67.97,26 +130354,20230621 10:40:00,67.97,68.09,67.97,68.06,66 +130355,20230621 10:45:00,68.0,68.06,67.99,68.03,10 +130356,20230621 10:50:00,68.02,68.02,67.94,67.98,18 +130357,20230621 10:55:00,68.02,68.03,67.96,68.0,158 +130358,20230621 11:00:00,67.99,68.02,67.93,67.93,48 +130359,20230621 11:05:00,67.97,68.02,67.97,68.01,11 +130360,20230621 11:10:00,67.98,68.08,67.97,68.03,146 +130361,20230621 11:15:00,68.04,68.05,67.99,68.01,19 +130362,20230621 11:20:00,68.01,68.22,68.01,68.16,106 +130363,20230621 11:25:00,68.2,68.22,68.15,68.22,6 +130364,20230621 11:30:00,68.18,68.32,68.1,68.26,67 +130365,20230621 11:35:00,68.25,68.33,68.24,68.31,49 +130366,20230621 11:40:00,68.3,68.31,68.24,68.24,49 +130367,20230621 11:45:00,68.24,68.25,68.02,68.12,80 +130368,20230621 11:50:00,68.13,68.26,68.09,68.22,33 +130369,20230621 11:55:00,68.27,68.27,68.22,68.25,10 +130370,20230621 12:00:00,68.24,68.28,68.24,68.27,8 +130371,20230621 12:05:00,68.27,68.31,68.27,68.31,6 +130372,20230621 12:10:00,68.32,68.32,68.21,68.21,10 +130373,20230621 12:15:00,68.17,68.19,68.16,68.18,33 +130374,20230621 12:20:00,68.15,68.26,68.1,68.26,11 +130375,20230621 12:25:00,68.21,68.26,68.21,68.25,8 +130376,20230621 12:30:00,68.23,68.26,68.22,68.24,9 +130377,20230621 12:35:00,68.27,68.27,68.2,68.2,3 +130378,20230621 12:40:00,68.16,68.25,68.16,68.25,4 +130379,20230621 12:45:00,68.2,68.2,68.2,68.2,1 +130380,20230621 12:50:00,68.2,68.26,68.2,68.22,8 +130381,20230621 12:55:00,68.23,68.26,68.21,68.21,13 +130382,20230621 13:00:00,68.25,68.25,68.17,68.17,17 +130383,20230621 13:05:00,68.16,68.17,68.15,68.15,13 +130384,20230621 13:10:00,68.15,68.15,68.13,68.13,8 +130385,20230621 13:15:00,68.14,68.18,68.13,68.16,14 +130386,20230621 13:20:00,68.12,68.13,68.05,68.08,19 +130387,20230621 13:25:00,68.12,68.14,68.09,68.12,7 +130388,20230621 13:30:00,68.12,68.18,68.11,68.18,12 +130389,20230621 13:35:00,68.17,68.18,68.17,68.18,2 +130390,20230621 13:40:00,68.2,68.2,68.14,68.16,6 +130391,20230621 13:45:00,68.17,68.18,68.15,68.16,11 +130392,20230621 13:50:00,68.14,68.19,68.13,68.19,20 +130393,20230621 13:55:00,68.18,68.19,68.14,68.17,84 +130394,20230621 14:00:00,68.17,68.18,68.11,68.17,20 +130395,20230621 14:05:00,68.16,68.2,68.16,68.2,20 +130396,20230621 14:10:00,68.2,68.25,68.19,68.24,29 +130397,20230621 14:15:00,68.21,68.23,68.17,68.23,21 +130398,20230621 14:20:00,68.21,68.23,68.2,68.2,21 +130399,20230621 14:25:00,68.22,68.28,68.2,68.24,119 +130400,20230621 14:30:00,68.21,68.21,68.17,68.21,30 +130401,20230621 14:35:00,68.19,68.22,68.18,68.22,13 +130402,20230621 14:40:00,68.23,68.25,68.23,68.25,6 +130403,20230621 14:45:00,68.24,68.24,68.24,68.24,7 +130404,20230621 14:50:00,68.28,68.3,68.28,68.3,2 +130405,20230621 14:55:00,68.28,68.29,68.28,68.29,6 +130406,20230621 15:00:00,68.26,68.26,68.24,68.26,41 +130407,20230621 15:05:00,68.27,68.27,68.24,68.24,2 +130408,20230621 15:10:00,68.25,68.27,68.25,68.27,9 +130409,20230621 15:15:00,68.27,68.3,68.27,68.3,2 +130410,20230621 15:20:00,68.27,68.27,68.25,68.25,6 +130411,20230621 15:25:00,68.25,68.25,68.25,68.25,0 +130412,20230621 15:30:00,68.24,68.24,68.24,68.24,1 +130413,20230621 15:35:00,68.25,68.25,68.22,68.23,61 +130414,20230621 15:40:00,68.23,68.24,68.23,68.24,90 +130415,20230621 15:45:00,68.23,68.25,68.22,68.25,27 +130416,20230621 15:50:00,68.27,68.27,68.24,68.24,71 +130417,20230621 15:55:00,68.25,68.25,68.25,68.25,2 +130418,20230621 16:00:00,68.26,68.26,68.21,68.21,10 +130419,20230621 16:05:00,68.2,68.21,68.2,68.21,7 +130420,20230621 16:10:00,68.2,68.2,68.19,68.19,9 +130421,20230621 16:15:00,68.18,68.19,68.18,68.19,8 +130422,20230621 16:20:00,68.19,68.19,68.19,68.19,1 +130423,20230621 16:25:00,68.21,68.21,68.21,68.21,1 +130424,20230621 16:30:00,68.19,68.22,68.19,68.2,5 +130425,20230621 16:35:00,68.17,68.17,68.12,68.12,2 +130426,20230621 16:40:00,68.12,68.12,68.12,68.12,0 +130427,20230621 16:45:00,68.11,68.11,68.11,68.11,1 +130428,20230621 16:50:00,68.11,68.11,68.11,68.11,0 +130429,20230621 16:55:00,68.1,68.1,68.05,68.05,3 +130430,20230621 18:05:00,68.14,68.14,68.14,68.14,1 +130431,20230621 18:10:00,68.14,68.14,68.14,68.14,0 +130432,20230621 18:15:00,68.14,68.14,68.14,68.14,0 +130433,20230621 18:20:00,68.14,68.14,68.14,68.14,0 +130434,20230621 18:25:00,68.14,68.14,68.14,68.14,0 +130435,20230621 18:30:00,68.14,68.14,68.14,68.14,0 +130436,20230621 18:35:00,68.14,68.14,68.14,68.14,0 +130437,20230621 18:40:00,68.14,68.14,68.14,68.14,0 +130438,20230621 18:45:00,68.14,68.14,68.14,68.14,0 +130439,20230621 18:50:00,68.14,68.14,68.14,68.14,0 +130440,20230621 18:55:00,68.14,68.14,68.14,68.14,0 +130441,20230621 19:00:00,68.14,68.14,68.14,68.14,0 +130442,20230621 19:05:00,68.14,68.14,68.14,68.14,0 +130443,20230621 19:10:00,68.14,68.14,68.14,68.14,0 +130444,20230621 19:15:00,68.14,68.14,68.14,68.14,0 +130445,20230621 19:20:00,68.14,68.14,68.14,68.14,0 +130446,20230621 19:25:00,68.14,68.14,68.14,68.14,0 +130447,20230621 19:30:00,68.14,68.14,68.14,68.14,0 +130448,20230621 19:35:00,68.14,68.14,68.14,68.14,0 +130449,20230621 19:40:00,68.14,68.14,68.14,68.14,0 +130450,20230621 19:45:00,68.14,68.14,68.14,68.14,0 +130451,20230621 19:50:00,68.14,68.14,68.14,68.14,0 +130452,20230621 19:55:00,68.14,68.14,68.14,68.14,0 +130453,20230621 20:00:00,68.14,68.14,68.14,68.14,0 +130454,20230621 20:05:00,68.14,68.14,68.14,68.14,0 +130455,20230621 20:10:00,68.14,68.14,68.14,68.14,0 +130456,20230621 20:15:00,68.14,68.14,68.14,68.14,0 +130457,20230621 20:20:00,68.14,68.14,68.14,68.14,0 +130458,20230621 20:25:00,68.16,68.16,68.16,68.16,1 +130459,20230621 20:30:00,68.16,68.16,68.16,68.16,0 +130460,20230621 20:35:00,68.16,68.16,68.16,68.16,0 +130461,20230621 20:40:00,68.16,68.16,68.16,68.16,0 +130462,20230621 20:45:00,68.16,68.16,68.16,68.16,0 +130463,20230621 20:50:00,68.16,68.16,68.16,68.16,0 +130464,20230621 20:55:00,68.16,68.16,68.16,68.16,0 +130465,20230621 21:00:00,68.16,68.16,68.16,68.16,0 +130466,20230621 21:05:00,68.14,68.14,68.14,68.14,1 +130467,20230621 21:10:00,68.14,68.14,68.14,68.14,0 +130468,20230621 21:15:00,68.15,68.15,68.15,68.15,1 +130469,20230621 21:20:00,68.15,68.15,68.15,68.15,0 +130470,20230621 21:25:00,68.15,68.15,68.15,68.15,0 +130471,20230621 21:30:00,68.15,68.15,68.15,68.15,0 +130472,20230621 21:35:00,68.15,68.15,68.15,68.15,0 +130473,20230621 21:40:00,68.15,68.15,68.15,68.15,0 +130474,20230621 21:45:00,68.15,68.15,68.15,68.15,0 +130475,20230621 21:50:00,68.15,68.15,68.15,68.15,0 +130476,20230621 21:55:00,68.15,68.15,68.15,68.15,0 +130477,20230621 22:00:00,68.15,68.15,68.15,68.15,0 +130478,20230621 22:05:00,68.15,68.15,68.15,68.15,0 +130479,20230621 22:10:00,68.15,68.15,68.15,68.15,0 +130480,20230621 22:15:00,68.15,68.15,68.15,68.15,0 +130481,20230621 22:20:00,68.04,68.04,68.02,68.02,3 +130482,20230621 22:25:00,68.01,68.03,68.01,68.02,5 +130483,20230621 22:30:00,68.02,68.02,68.02,68.02,0 +130484,20230621 22:35:00,68.02,68.02,68.02,68.02,0 +130485,20230621 22:40:00,68.02,68.02,68.02,68.02,0 +130486,20230621 22:45:00,68.02,68.02,68.02,68.02,0 +130487,20230621 22:50:00,68.02,68.02,68.02,68.02,0 +130488,20230621 22:55:00,68.02,68.02,68.02,68.02,0 +130489,20230621 23:00:00,68.06,68.06,68.06,68.06,1 +130490,20230621 23:05:00,68.06,68.06,68.06,68.06,0 +130491,20230621 23:10:00,68.04,68.04,68.04,68.04,1 +130492,20230621 23:15:00,68.04,68.04,68.04,68.04,0 +130493,20230621 23:20:00,68.04,68.04,68.04,68.04,0 +130494,20230621 23:25:00,68.04,68.04,68.04,68.04,0 +130495,20230621 23:30:00,68.04,68.04,68.04,68.04,0 +130496,20230621 23:35:00,68.04,68.04,68.04,68.04,0 +130497,20230621 23:40:00,68.04,68.04,68.04,68.04,0 +130498,20230621 23:45:00,68.04,68.04,68.04,68.04,0 +130499,20230621 23:50:00,68.04,68.04,68.04,68.04,0 +130500,20230621 23:55:00,68.04,68.04,68.04,68.04,0 +130501,20230622 00:00:00,68.04,68.04,68.04,68.04,0 +130502,20230622 00:05:00,68.04,68.04,68.04,68.04,1 +130503,20230622 00:10:00,68.04,68.04,68.04,68.04,0 +130504,20230622 00:15:00,68.04,68.04,68.04,68.04,0 +130505,20230622 00:20:00,68.04,68.04,68.04,68.04,0 +130506,20230622 00:25:00,68.04,68.04,68.04,68.04,0 +130507,20230622 00:30:00,68.04,68.04,68.04,68.04,0 +130508,20230622 00:35:00,67.99,67.99,67.99,67.99,4 +130509,20230622 00:40:00,67.99,67.99,67.99,67.99,0 +130510,20230622 00:45:00,68.0,68.0,68.0,68.0,2 +130511,20230622 00:50:00,67.97,67.97,67.89,67.89,19 +130512,20230622 00:55:00,67.87,67.87,67.87,67.87,1 +130513,20230622 01:00:00,67.89,67.92,67.88,67.9,8 +130514,20230622 01:05:00,67.9,67.9,67.9,67.9,0 +130515,20230622 01:10:00,67.9,67.9,67.9,67.9,0 +130516,20230622 01:15:00,67.9,67.9,67.9,67.9,0 +130517,20230622 01:20:00,67.9,67.9,67.9,67.9,0 +130518,20230622 01:25:00,67.9,67.9,67.9,67.9,0 +130519,20230622 01:30:00,67.91,67.91,67.91,67.91,1 +130520,20230622 01:35:00,67.91,67.91,67.91,67.91,0 +130521,20230622 01:40:00,67.91,67.91,67.91,67.91,0 +130522,20230622 01:45:00,67.91,67.91,67.91,67.91,0 +130523,20230622 01:50:00,67.87,67.87,67.86,67.86,2 +130524,20230622 01:55:00,67.86,67.86,67.86,67.86,0 +130525,20230622 02:00:00,67.86,67.86,67.86,67.86,0 +130526,20230622 02:05:00,67.86,67.86,67.86,67.86,0 +130527,20230622 02:10:00,67.86,67.86,67.86,67.86,0 +130528,20230622 02:15:00,68.0,68.0,68.0,68.0,1 +130529,20230622 02:20:00,68.02,68.02,68.02,68.02,2 +130530,20230622 02:25:00,68.02,68.02,68.02,68.02,0 +130531,20230622 02:30:00,68.02,68.02,68.02,68.02,0 +130532,20230622 02:35:00,67.96,67.97,67.96,67.97,5 +130533,20230622 02:40:00,68.03,68.03,68.02,68.03,3 +130534,20230622 02:45:00,68.05,68.08,68.05,68.08,16 +130535,20230622 02:50:00,68.08,68.08,68.08,68.08,0 +130536,20230622 02:55:00,68.06,68.06,68.06,68.06,1 +130537,20230622 03:00:00,68.0,68.02,68.0,68.02,5 +130538,20230622 03:05:00,67.99,68.09,67.99,68.09,4 +130539,20230622 03:10:00,68.04,68.04,68.04,68.04,1 +130540,20230622 03:15:00,68.04,68.04,68.04,68.04,0 +130541,20230622 03:20:00,68.04,68.04,68.04,68.04,0 +130542,20230622 03:25:00,68.04,68.04,68.04,68.04,0 +130543,20230622 03:30:00,68.04,68.04,68.04,68.04,0 +130544,20230622 03:35:00,67.96,68.0,67.96,68.0,5 +130545,20230622 03:40:00,68.07,68.08,68.05,68.05,3 +130546,20230622 03:45:00,68.04,68.04,67.95,67.95,3 +130547,20230622 03:50:00,67.95,67.95,67.95,67.95,1 +130548,20230622 03:55:00,68.02,68.02,68.01,68.01,5 +130549,20230622 04:00:00,68.02,68.05,68.02,68.04,6 +130550,20230622 04:05:00,68.17,68.2,68.17,68.19,12 +130551,20230622 04:10:00,68.17,68.17,68.17,68.17,1 +130552,20230622 04:15:00,68.17,68.17,68.17,68.17,1 +130553,20230622 04:20:00,68.17,68.17,68.17,68.17,0 +130554,20230622 04:25:00,68.15,68.15,67.96,67.96,8 +130555,20230622 04:30:00,67.92,67.94,67.8,67.81,22 +130556,20230622 04:35:00,67.83,67.87,67.83,67.87,9 +130557,20230622 04:40:00,67.87,67.87,67.87,67.87,0 +130558,20230622 04:45:00,67.81,67.81,67.81,67.81,1 +130559,20230622 04:50:00,67.81,67.86,67.81,67.86,3 +130560,20230622 04:55:00,67.78,67.89,67.78,67.89,3 +130561,20230622 05:00:00,67.91,67.91,67.9,67.9,3 +130562,20230622 05:05:00,67.75,67.79,67.75,67.79,2 +130563,20230622 05:10:00,67.77,67.78,67.68,67.7,14 +130564,20230622 05:15:00,67.72,67.74,67.67,67.67,21 +130565,20230622 05:20:00,67.64,67.64,67.56,67.56,17 +130566,20230622 05:25:00,67.56,67.56,67.56,67.56,0 +130567,20230622 05:30:00,67.54,67.54,67.46,67.46,5 +130568,20230622 05:35:00,67.51,67.51,67.51,67.51,1 +130569,20230622 05:40:00,67.5,67.59,67.5,67.59,6 +130570,20230622 05:45:00,67.6,67.61,67.57,67.57,4 +130571,20230622 05:50:00,67.57,67.57,67.57,67.57,1 +130572,20230622 05:55:00,67.57,67.57,67.57,67.57,0 +130573,20230622 06:00:00,67.57,67.57,67.57,67.57,1 +130574,20230622 06:05:00,67.57,67.57,67.57,67.57,0 +130575,20230622 06:10:00,67.58,67.58,67.56,67.56,7 +130576,20230622 06:15:00,67.56,67.56,67.43,67.43,8 +130577,20230622 06:20:00,67.47,67.52,67.47,67.52,6 +130578,20230622 06:25:00,67.47,67.47,67.27,67.29,28 +130579,20230622 06:30:00,67.3,67.32,67.28,67.28,6 +130580,20230622 06:35:00,67.28,67.28,67.28,67.28,1 +130581,20230622 06:40:00,67.35,67.39,67.35,67.39,2 +130582,20230622 06:45:00,67.39,67.39,67.39,67.39,0 +130583,20230622 06:50:00,67.33,67.33,67.29,67.29,3 +130584,20230622 06:55:00,67.31,67.31,67.31,67.31,1 +130585,20230622 07:00:00,67.27,67.27,67.22,67.22,3 +130586,20230622 07:05:00,67.21,67.21,67.05,67.05,27 +130587,20230622 07:10:00,67.04,67.11,67.04,67.05,11 +130588,20230622 07:15:00,67.05,67.05,67.05,67.05,1 +130589,20230622 07:20:00,67.14,67.14,67.12,67.12,4 +130590,20230622 07:25:00,67.12,67.12,67.12,67.12,6 +130591,20230622 07:30:00,67.11,67.16,67.11,67.16,2 +130592,20230622 07:35:00,67.16,67.16,67.16,67.16,1 +130593,20230622 07:40:00,67.16,67.16,67.15,67.15,2 +130594,20230622 07:45:00,67.19,67.23,67.19,67.22,3 +130595,20230622 07:50:00,67.23,67.23,67.21,67.21,2 +130596,20230622 07:55:00,67.25,67.26,67.25,67.26,2 +130597,20230622 08:00:00,67.26,67.26,67.26,67.26,0 +130598,20230622 08:05:00,67.22,67.32,67.22,67.31,8 +130599,20230622 08:10:00,67.3,67.32,67.27,67.28,10 +130600,20230622 08:15:00,67.28,67.29,67.25,67.26,16 +130601,20230622 08:20:00,67.25,67.26,67.25,67.26,2 +130602,20230622 08:25:00,67.27,67.27,67.21,67.21,6 +130603,20230622 08:30:00,67.25,67.27,67.25,67.27,15 +130604,20230622 08:35:00,67.29,67.29,67.22,67.22,10 +130605,20230622 08:40:00,67.26,67.29,67.18,67.18,14 +130606,20230622 08:45:00,67.16,67.18,67.11,67.14,10 +130607,20230622 08:50:00,67.14,67.21,67.14,67.15,11 +130608,20230622 08:55:00,67.18,67.18,67.12,67.13,16 +130609,20230622 09:00:00,67.12,67.13,66.78,66.96,96 +130610,20230622 09:05:00,66.93,66.99,66.68,66.75,61 +130611,20230622 09:10:00,66.77,66.85,66.77,66.84,14 +130612,20230622 09:15:00,66.84,66.84,66.83,66.83,3 +130613,20230622 09:20:00,66.78,66.82,66.73,66.78,30 +130614,20230622 09:25:00,66.73,66.74,66.68,66.72,18 +130615,20230622 09:30:00,66.72,66.74,66.56,66.65,74 +130616,20230622 09:35:00,66.64,66.73,66.53,66.56,45 +130617,20230622 09:40:00,66.52,66.67,66.5,66.67,18 +130618,20230622 09:45:00,66.62,66.62,66.58,66.59,11 +130619,20230622 09:50:00,66.57,66.64,66.54,66.55,47 +130620,20230622 09:55:00,66.55,66.65,66.55,66.62,87 +130621,20230622 10:00:00,66.67,66.67,66.5,66.52,369 +130622,20230622 10:05:00,66.48,66.55,66.44,66.55,34 +130623,20230622 10:10:00,66.63,66.78,66.62,66.68,34 +130624,20230622 10:15:00,66.76,66.99,66.73,66.93,36 +130625,20230622 10:20:00,66.94,66.95,66.85,66.87,23 +130626,20230622 10:25:00,66.9,67.01,66.9,67.01,8 +130627,20230622 10:30:00,66.96,67.01,66.96,67.01,5 +130628,20230622 10:35:00,66.95,66.97,66.9,66.93,21 +130629,20230622 10:40:00,66.87,66.96,66.86,66.92,20 +130630,20230622 10:45:00,66.92,66.92,66.88,66.88,5 +130631,20230622 10:50:00,66.88,66.96,66.83,66.96,83 +130632,20230622 10:55:00,66.94,66.98,66.88,66.88,14 +130633,20230622 11:00:00,66.94,67.09,66.72,66.74,123 +130634,20230622 11:05:00,66.74,66.74,66.29,66.38,160 +130635,20230622 11:10:00,66.45,66.55,66.38,66.55,32 +130636,20230622 11:15:00,66.5,66.53,66.41,66.43,24 +130637,20230622 11:20:00,66.49,66.5,66.14,66.14,134 +130638,20230622 11:25:00,66.15,66.34,66.04,66.27,80 +130639,20230622 11:30:00,66.26,66.29,66.19,66.24,35 +130640,20230622 11:35:00,66.35,66.41,66.21,66.21,43 +130641,20230622 11:40:00,66.2,66.29,66.2,66.24,80 +130642,20230622 11:45:00,66.33,66.33,66.19,66.19,50 +130643,20230622 11:50:00,66.24,66.27,66.16,66.22,28 +130644,20230622 11:55:00,66.32,66.38,66.32,66.37,22 +130645,20230622 12:00:00,66.41,66.51,66.41,66.47,14 +130646,20230622 12:05:00,66.49,66.51,66.37,66.37,24 +130647,20230622 12:10:00,66.39,66.44,66.39,66.39,56 +130648,20230622 12:15:00,66.36,66.36,66.25,66.25,17 +130649,20230622 12:20:00,66.27,66.31,66.25,66.31,12 +130650,20230622 12:25:00,66.31,66.31,66.22,66.24,22 +130651,20230622 12:30:00,66.24,66.32,66.24,66.27,18 +130652,20230622 12:35:00,66.26,66.28,66.16,66.16,59 +130653,20230622 12:40:00,66.17,66.26,66.17,66.23,78 +130654,20230622 12:45:00,66.23,66.27,66.13,66.25,109 +130655,20230622 12:50:00,66.24,66.25,66.17,66.17,152 +130656,20230622 12:55:00,66.17,66.25,66.11,66.21,135 +130657,20230622 13:00:00,66.19,66.24,66.18,66.22,40 +130658,20230622 13:05:00,66.2,66.25,66.17,66.17,28 +130659,20230622 13:10:00,66.18,66.24,66.18,66.21,69 +130660,20230622 13:15:00,66.21,66.27,66.19,66.24,115 +130661,20230622 13:20:00,66.24,66.37,66.23,66.31,106 +130662,20230622 13:25:00,66.3,66.32,66.28,66.3,20 +130663,20230622 13:30:00,66.3,66.32,66.14,66.14,56 +130664,20230622 13:35:00,66.17,66.19,66.17,66.19,2 +130665,20230622 13:40:00,66.16,66.2,66.16,66.17,7 +130666,20230622 13:45:00,66.15,66.25,66.15,66.21,257 +130667,20230622 13:50:00,66.21,66.23,66.19,66.19,50 +130668,20230622 13:55:00,66.19,66.2,66.09,66.09,23 +130669,20230622 14:00:00,66.16,66.2,66.13,66.2,8 +130670,20230622 14:05:00,66.17,66.17,66.16,66.16,7 +130671,20230622 14:10:00,66.2,66.31,66.2,66.27,44 +130672,20230622 14:15:00,66.29,66.32,66.28,66.28,27 +130673,20230622 14:20:00,66.24,66.45,66.21,66.4,55 +130674,20230622 14:25:00,66.39,66.47,66.37,66.41,105 +130675,20230622 14:30:00,66.41,66.48,66.39,66.39,24 +130676,20230622 14:35:00,66.45,66.46,66.44,66.44,17 +130677,20230622 14:40:00,66.43,66.49,66.43,66.45,10 +130678,20230622 14:45:00,66.45,66.48,66.45,66.46,28 +130679,20230622 14:50:00,66.48,66.49,66.47,66.48,12 +130680,20230622 14:55:00,66.48,66.51,66.47,66.48,12 +130681,20230622 15:00:00,66.49,66.51,66.49,66.49,25 +130682,20230622 15:05:00,66.49,66.51,66.48,66.48,21 +130683,20230622 15:10:00,66.48,66.48,66.44,66.44,27 +130684,20230622 15:15:00,66.41,66.41,66.41,66.41,4 +130685,20230622 15:20:00,66.39,66.41,66.39,66.41,2 +130686,20230622 15:25:00,66.41,66.41,66.35,66.35,7 +130687,20230622 15:30:00,66.32,66.32,66.27,66.27,36 +130688,20230622 15:35:00,66.27,66.27,66.27,66.27,0 +130689,20230622 15:40:00,66.27,66.27,66.27,66.27,3 +130690,20230622 15:45:00,66.33,66.34,66.33,66.34,3 +130691,20230622 15:50:00,66.38,66.44,66.37,66.44,6 +130692,20230622 15:55:00,66.37,66.37,66.37,66.37,5 +130693,20230622 16:00:00,66.36,66.36,66.35,66.35,3 +130694,20230622 16:05:00,66.4,66.41,66.4,66.41,2 +130695,20230622 16:10:00,66.42,66.42,66.42,66.42,4 +130696,20230622 16:15:00,66.41,66.43,66.41,66.43,7 +130697,20230622 16:20:00,66.44,66.44,66.42,66.42,3 +130698,20230622 16:25:00,66.43,66.43,66.43,66.43,1 +130699,20230622 16:30:00,66.42,66.47,66.4,66.47,6 +130700,20230622 16:35:00,66.47,66.48,66.45,66.47,5 +130701,20230622 16:40:00,66.49,66.49,66.49,66.49,2 +130702,20230622 16:45:00,66.49,66.49,66.49,66.49,1 +130703,20230622 16:50:00,66.49,66.49,66.49,66.49,0 +130704,20230622 16:55:00,66.52,66.54,66.52,66.54,5 +130705,20230622 20:40:00,66.46,66.46,66.46,66.46,1 +130706,20230622 20:45:00,66.46,66.46,66.46,66.46,0 +130707,20230622 20:50:00,66.46,66.46,66.46,66.46,0 +130708,20230622 20:55:00,66.46,66.46,66.46,66.46,0 +130709,20230622 21:00:00,66.46,66.46,66.46,66.46,0 +130710,20230622 21:05:00,66.46,66.46,66.46,66.46,0 +130711,20230622 21:10:00,66.46,66.46,66.46,66.46,0 +130712,20230622 21:15:00,66.46,66.46,66.46,66.46,1 +130713,20230622 21:20:00,66.42,66.42,66.42,66.42,1 +130714,20230622 21:25:00,66.42,66.42,66.42,66.42,0 +130715,20230622 21:30:00,66.37,66.37,66.37,66.37,2 +130716,20230622 21:35:00,66.36,66.36,66.26,66.26,17 +130717,20230622 21:40:00,66.26,66.26,66.26,66.26,1 +130718,20230622 21:45:00,66.26,66.26,66.26,66.26,0 +130719,20230622 21:50:00,66.26,66.26,66.26,66.26,0 +130720,20230622 21:55:00,66.26,66.26,66.26,66.26,0 +130721,20230622 22:00:00,66.26,66.26,66.26,66.26,0 +130722,20230622 22:05:00,66.24,66.24,66.24,66.24,1 +130723,20230622 22:10:00,66.24,66.24,66.24,66.24,0 +130724,20230622 22:15:00,66.21,66.21,66.21,66.21,1 +130725,20230622 22:20:00,66.22,66.22,66.22,66.22,1 +130726,20230622 22:25:00,66.22,66.22,66.22,66.22,0 +130727,20230622 22:30:00,66.22,66.22,66.22,66.22,0 +130728,20230622 22:35:00,66.22,66.22,66.22,66.22,0 +130729,20230622 22:40:00,66.22,66.22,66.22,66.22,0 +130730,20230622 22:45:00,66.22,66.22,66.22,66.22,0 +130731,20230622 22:50:00,66.22,66.22,66.22,66.22,0 +130732,20230622 22:55:00,66.22,66.22,66.22,66.22,0 +130733,20230622 23:00:00,66.22,66.22,66.22,66.22,0 +130734,20230622 23:05:00,66.22,66.22,66.22,66.22,0 +130735,20230622 23:10:00,66.06,66.07,66.06,66.07,2 +130736,20230622 23:15:00,66.09,66.09,66.08,66.08,3 +130737,20230622 23:20:00,66.08,66.08,66.08,66.08,0 +130738,20230622 23:25:00,66.08,66.08,66.08,66.08,0 +130739,20230622 23:30:00,66.08,66.08,66.08,66.08,0 +130740,20230622 23:35:00,66.04,66.04,66.01,66.03,6 +130741,20230622 23:40:00,66.06,66.06,66.06,66.06,1 +130742,20230622 23:45:00,66.06,66.06,66.06,66.06,0 +130743,20230622 23:50:00,66.03,66.03,66.03,66.03,1 +130744,20230622 23:55:00,66.0,66.0,65.92,65.95,16 +130745,20230623 00:00:00,65.95,65.95,65.95,65.95,0 +130746,20230623 00:05:00,65.95,65.97,65.94,65.97,7 +130747,20230623 00:10:00,65.92,65.92,65.87,65.87,7 +130748,20230623 00:15:00,65.86,65.86,65.84,65.84,4 +130749,20230623 00:20:00,65.84,65.84,65.84,65.84,0 +130750,20230623 00:25:00,65.8,65.81,65.8,65.81,2 +130751,20230623 00:30:00,65.79,65.79,65.76,65.78,17 +130752,20230623 00:35:00,65.77,65.82,65.77,65.82,4 +130753,20230623 00:40:00,65.87,65.9,65.87,65.9,3 +130754,20230623 00:45:00,65.88,65.91,65.88,65.91,4 +130755,20230623 00:50:00,65.91,65.91,65.91,65.91,0 +130756,20230623 00:55:00,65.95,65.97,65.94,65.94,7 +130757,20230623 01:00:00,65.95,65.97,65.95,65.97,3 +130758,20230623 01:05:00,65.97,65.97,65.97,65.97,0 +130759,20230623 01:10:00,66.0,66.0,66.0,66.0,1 +130760,20230623 01:15:00,66.01,66.01,66.01,66.01,2 +130761,20230623 01:20:00,66.01,66.01,66.01,66.01,0 +130762,20230623 01:25:00,65.96,65.96,65.92,65.92,16 +130763,20230623 01:30:00,65.91,65.92,65.91,65.92,5 +130764,20230623 01:35:00,65.92,65.92,65.92,65.92,0 +130765,20230623 01:40:00,66.0,66.0,66.0,66.0,1 +130766,20230623 01:45:00,65.94,65.94,65.92,65.92,7 +130767,20230623 01:50:00,65.97,65.98,65.97,65.98,2 +130768,20230623 01:55:00,65.99,65.99,65.93,65.93,8 +130769,20230623 02:00:00,65.88,65.88,65.88,65.88,1 +130770,20230623 02:05:00,65.83,65.83,65.8,65.8,3 +130771,20230623 02:10:00,65.88,65.88,65.88,65.88,1 +130772,20230623 02:15:00,65.86,65.88,65.82,65.87,9 +130773,20230623 02:20:00,65.87,65.87,65.87,65.87,0 +130774,20230623 02:25:00,65.92,66.0,65.92,65.98,10 +130775,20230623 02:30:00,65.98,65.98,65.98,65.98,0 +130776,20230623 02:35:00,66.09,66.09,66.09,66.09,1 +130777,20230623 02:40:00,66.09,66.09,66.09,66.09,0 +130778,20230623 02:45:00,66.09,66.09,66.09,66.09,0 +130779,20230623 02:50:00,66.09,66.09,66.09,66.09,0 +130780,20230623 02:55:00,66.07,66.09,66.07,66.09,16 +130781,20230623 03:00:00,66.09,66.09,66.09,66.09,0 +130782,20230623 03:05:00,66.02,66.02,66.02,66.02,1 +130783,20230623 03:10:00,65.96,65.97,65.96,65.96,4 +130784,20230623 03:15:00,65.89,65.92,65.87,65.87,10 +130785,20230623 03:20:00,65.85,65.85,65.82,65.85,5 +130786,20230623 03:25:00,65.76,65.76,65.67,65.67,15 +130787,20230623 03:30:00,65.66,65.66,65.48,65.48,25 +130788,20230623 03:35:00,65.48,65.51,65.4,65.41,78 +130789,20230623 03:40:00,65.41,65.5,65.4,65.42,46 +130790,20230623 03:45:00,65.5,65.54,65.5,65.54,15 +130791,20230623 03:50:00,65.54,65.54,65.49,65.52,7 +130792,20230623 03:55:00,65.48,65.5,65.48,65.5,4 +130793,20230623 04:00:00,65.5,65.54,65.46,65.54,19 +130794,20230623 04:05:00,65.52,65.57,65.46,65.54,132 +130795,20230623 04:10:00,65.53,65.58,65.53,65.58,3 +130796,20230623 04:15:00,65.57,65.64,65.57,65.58,7 +130797,20230623 04:20:00,65.63,65.7,65.63,65.63,10 +130798,20230623 04:25:00,65.66,65.67,65.59,65.67,8 +130799,20230623 04:30:00,65.63,65.63,65.48,65.59,51 +130800,20230623 04:35:00,65.58,65.58,65.45,65.46,24 +130801,20230623 04:40:00,65.52,65.52,65.47,65.47,11 +130802,20230623 04:45:00,65.52,65.56,65.46,65.52,30 +130803,20230623 04:50:00,65.51,65.52,65.46,65.52,19 +130804,20230623 04:55:00,65.49,65.56,65.46,65.54,25 +130805,20230623 05:00:00,65.54,65.6,65.54,65.58,5 +130806,20230623 05:05:00,65.58,65.58,65.47,65.56,19 +130807,20230623 05:10:00,65.55,65.55,65.55,65.55,1 +130808,20230623 05:15:00,65.59,65.59,65.59,65.59,1 +130809,20230623 05:20:00,65.5,65.56,65.49,65.56,5 +130810,20230623 05:25:00,65.5,65.5,65.42,65.46,19 +130811,20230623 05:30:00,65.44,65.52,65.44,65.52,4 +130812,20230623 05:35:00,65.59,65.61,65.59,65.6,7 +130813,20230623 05:40:00,65.56,65.56,65.55,65.55,4 +130814,20230623 05:45:00,65.57,65.66,65.57,65.63,7 +130815,20230623 05:50:00,65.62,65.62,65.62,65.62,1 +130816,20230623 05:55:00,65.65,65.9,65.65,65.9,18 +130817,20230623 06:00:00,65.91,65.93,65.9,65.92,10 +130818,20230623 06:05:00,65.94,65.94,65.94,65.94,1 +130819,20230623 06:10:00,65.94,65.94,65.94,65.94,0 +130820,20230623 06:15:00,65.9,65.9,65.9,65.9,1 +130821,20230623 06:20:00,65.9,65.9,65.9,65.9,0 +130822,20230623 06:25:00,65.9,65.9,65.9,65.9,0 +130823,20230623 06:30:00,65.89,65.89,65.83,65.84,7 +130824,20230623 06:35:00,65.85,65.85,65.78,65.78,6 +130825,20230623 06:40:00,65.79,65.79,65.65,65.65,12 +130826,20230623 06:45:00,65.74,65.74,65.74,65.74,1 +130827,20230623 06:50:00,65.74,65.74,65.74,65.74,0 +130828,20230623 06:55:00,65.62,65.62,65.62,65.62,3 +130829,20230623 07:00:00,65.59,65.66,65.59,65.66,2 +130830,20230623 07:05:00,65.76,65.76,65.76,65.76,1 +130831,20230623 07:10:00,65.79,65.8,65.79,65.8,3 +130832,20230623 07:15:00,65.82,65.82,65.77,65.77,2 +130833,20230623 07:20:00,65.89,65.89,65.89,65.89,1 +130834,20230623 07:25:00,65.84,65.84,65.84,65.84,2 +130835,20230623 07:30:00,65.82,65.95,65.82,65.95,3 +130836,20230623 07:35:00,65.87,65.93,65.87,65.93,3 +130837,20230623 07:40:00,65.93,65.93,65.93,65.93,0 +130838,20230623 07:45:00,65.92,65.92,65.89,65.89,2 +130839,20230623 07:50:00,65.91,65.91,65.88,65.88,6 +130840,20230623 07:55:00,65.85,65.87,65.85,65.87,4 +130841,20230623 08:00:00,65.87,65.87,65.87,65.87,0 +130842,20230623 08:05:00,65.81,65.81,65.78,65.78,5 +130843,20230623 08:10:00,65.77,65.77,65.77,65.77,1 +130844,20230623 08:15:00,65.75,65.75,65.67,65.67,7 +130845,20230623 08:20:00,65.64,65.69,65.6,65.69,5 +130846,20230623 08:25:00,65.68,65.8,65.68,65.76,15 +130847,20230623 08:30:00,65.75,65.75,65.69,65.69,3 +130848,20230623 08:35:00,65.65,65.67,65.65,65.67,9 +130849,20230623 08:40:00,65.6,65.64,65.53,65.53,11 +130850,20230623 08:45:00,65.54,65.6,65.49,65.54,135 +130851,20230623 08:50:00,65.52,65.57,65.5,65.53,19 +130852,20230623 08:55:00,65.53,65.55,65.5,65.52,10 +130853,20230623 09:00:00,65.5,65.51,65.24,65.37,123 +130854,20230623 09:05:00,65.4,65.4,65.23,65.27,30 +130855,20230623 09:10:00,65.28,65.28,65.13,65.13,26 +130856,20230623 09:15:00,65.15,65.18,65.05,65.06,48 +130857,20230623 09:20:00,65.06,65.07,64.97,64.99,145 +130858,20230623 09:25:00,64.98,65.2,64.98,65.17,27 +130859,20230623 09:30:00,65.16,65.25,65.15,65.18,59 +130860,20230623 09:35:00,65.21,65.33,65.16,65.33,75 +130861,20230623 09:40:00,65.32,65.58,65.32,65.51,74 +130862,20230623 09:45:00,65.55,65.66,65.53,65.66,26 +130863,20230623 09:50:00,65.67,65.91,65.65,65.75,53 +130864,20230623 09:55:00,65.8,65.8,65.65,65.65,9 +130865,20230623 10:00:00,65.72,65.72,65.62,65.68,8 +130866,20230623 10:05:00,65.69,65.76,65.61,65.66,20 +130867,20230623 10:10:00,65.64,65.64,65.49,65.51,36 +130868,20230623 10:15:00,65.51,65.76,65.51,65.71,17 +130869,20230623 10:20:00,65.66,65.76,65.64,65.75,27 +130870,20230623 10:25:00,65.68,65.68,65.56,65.56,16 +130871,20230623 10:30:00,65.63,65.67,65.54,65.67,28 +130872,20230623 10:35:00,65.69,65.84,65.69,65.79,160 +130873,20230623 10:40:00,65.81,65.81,65.61,65.63,8 +130874,20230623 10:45:00,65.72,65.84,65.72,65.73,26 +130875,20230623 10:50:00,65.82,65.84,65.82,65.84,2 +130876,20230623 10:55:00,65.76,65.78,65.75,65.75,5 +130877,20230623 11:00:00,65.67,65.98,65.67,65.95,40 +130878,20230623 11:05:00,65.93,65.93,65.7,65.71,14 +130879,20230623 11:10:00,65.7,65.75,65.61,65.7,16 +130880,20230623 11:15:00,65.75,65.76,65.74,65.76,13 +130881,20230623 11:20:00,65.87,65.9,65.87,65.89,4 +130882,20230623 11:25:00,65.96,66.21,65.94,66.09,62 +130883,20230623 11:30:00,66.08,66.1,65.96,66.03,31 +130884,20230623 11:35:00,66.02,66.15,65.95,66.12,284 +130885,20230623 11:40:00,66.05,66.11,66.05,66.1,11 +130886,20230623 11:45:00,66.12,66.2,66.12,66.15,67 +130887,20230623 11:50:00,66.11,66.11,65.97,65.97,52 +130888,20230623 11:55:00,65.96,65.97,65.94,65.96,20 +130889,20230623 12:00:00,66.05,66.08,66.04,66.08,5 +130890,20230623 12:05:00,66.01,66.01,65.89,66.01,134 +130891,20230623 12:10:00,66.01,66.01,65.98,66.0,9 +130892,20230623 12:15:00,66.0,66.05,65.94,66.05,62 +130893,20230623 12:20:00,66.09,66.14,66.06,66.07,22 +130894,20230623 12:25:00,66.08,66.08,66.0,66.01,10 +130895,20230623 12:30:00,66.01,66.04,65.97,66.03,33 +130896,20230623 12:35:00,66.04,66.04,65.96,66.0,18 +130897,20230623 12:40:00,66.04,66.04,66.0,66.0,7 +130898,20230623 12:45:00,66.01,66.03,65.96,65.96,4 +130899,20230623 12:50:00,66.02,66.02,66.0,66.01,4 +130900,20230623 12:55:00,65.92,65.99,65.89,65.99,11 +130901,20230623 13:00:00,66.01,66.01,65.88,65.9,36 +130902,20230623 13:05:00,65.89,65.96,65.87,65.96,17 +130903,20230623 13:10:00,65.96,65.96,65.96,65.96,0 +130904,20230623 13:15:00,65.98,66.05,65.97,66.01,26 +130905,20230623 13:20:00,66.02,66.07,66.01,66.06,20 +130906,20230623 13:25:00,66.1,66.1,66.09,66.1,4 +130907,20230623 13:30:00,66.07,66.1,66.02,66.04,14 +130908,20230623 13:35:00,66.07,66.11,66.07,66.08,14 +130909,20230623 13:40:00,66.07,66.07,65.97,66.01,22 +130910,20230623 13:45:00,66.01,66.04,66.01,66.03,9 +130911,20230623 13:50:00,66.07,66.07,65.99,66.0,10 +130912,20230623 13:55:00,66.03,66.09,66.02,66.09,15 +130913,20230623 14:00:00,66.08,66.09,66.07,66.08,11 +130914,20230623 14:05:00,66.09,66.14,66.07,66.13,23 +130915,20230623 14:10:00,66.16,66.18,66.14,66.17,6 +130916,20230623 14:15:00,66.18,66.18,66.15,66.17,58 +130917,20230623 14:20:00,66.17,66.26,66.15,66.26,11 +130918,20230623 14:25:00,66.21,66.26,66.13,66.25,84 +130919,20230623 14:30:00,66.26,66.26,66.19,66.19,10 +130920,20230623 14:35:00,66.19,66.19,66.17,66.19,9 +130921,20230623 14:40:00,66.21,66.21,66.21,66.21,7 +130922,20230623 14:45:00,66.15,66.17,66.15,66.17,4 +130923,20230623 14:50:00,66.2,66.21,66.2,66.21,2 +130924,20230623 14:55:00,66.26,66.29,66.26,66.28,18 +130925,20230623 15:00:00,66.28,66.28,66.28,66.28,0 +130926,20230623 15:05:00,66.28,66.29,66.28,66.29,2 +130927,20230623 15:10:00,66.29,66.29,66.29,66.29,0 +130928,20230623 15:15:00,66.28,66.28,66.26,66.26,7 +130929,20230623 15:20:00,66.23,66.23,66.23,66.23,2 +130930,20230623 15:25:00,66.22,66.22,66.22,66.22,1 +130931,20230623 15:30:00,66.28,66.28,66.28,66.28,1 +130932,20230623 15:35:00,66.29,66.3,66.29,66.3,2 +130933,20230623 15:40:00,66.3,66.3,66.3,66.3,0 +130934,20230623 15:45:00,66.33,66.33,66.33,66.33,5 +130935,20230623 15:50:00,66.33,66.36,66.33,66.36,9 +130936,20230623 15:55:00,66.33,66.33,66.33,66.33,1 +130937,20230623 16:00:00,66.31,66.33,66.31,66.32,3 +130938,20230623 16:05:00,66.34,66.35,66.34,66.35,3 +130939,20230623 16:10:00,66.32,66.32,66.32,66.32,1 +130940,20230623 16:15:00,66.35,66.35,66.35,66.35,1 +130941,20230623 16:20:00,66.38,66.38,66.38,66.38,1 +130942,20230623 16:25:00,66.38,66.42,66.38,66.41,8 +130943,20230623 16:30:00,66.4,66.4,66.4,66.4,1 +130944,20230623 16:35:00,66.4,66.4,66.4,66.4,0 +130945,20230623 16:40:00,66.44,66.45,66.42,66.45,3 +130946,20230623 16:45:00,66.48,66.52,66.46,66.51,28 +130947,20230623 16:50:00,66.51,66.51,66.51,66.51,0 +130948,20230623 16:55:00,66.51,66.51,66.51,66.51,0 +130949,20230625 18:00:00,66.61,66.61,66.48,66.48,3 +130950,20230625 18:05:00,66.55,66.55,66.55,66.55,1 +130951,20230625 18:10:00,66.59,66.66,66.59,66.66,2 +130952,20230625 18:15:00,66.79,66.79,66.78,66.78,2 +130953,20230625 18:20:00,66.78,66.79,66.75,66.75,4 +130954,20230625 18:25:00,66.76,66.77,66.75,66.75,50 +130955,20230625 18:30:00,66.75,66.75,66.7,66.7,4 +130956,20230625 18:35:00,66.7,66.7,66.7,66.7,1 +130957,20230625 18:40:00,66.7,66.7,66.7,66.7,0 +130958,20230625 18:45:00,66.73,66.76,66.73,66.76,2 +130959,20230625 18:50:00,66.76,66.76,66.76,66.76,0 +130960,20230625 18:55:00,66.84,66.84,66.84,66.84,2 +130961,20230625 19:00:00,66.84,66.84,66.84,66.84,0 +130962,20230625 19:05:00,66.79,66.79,66.79,66.79,2 +130963,20230625 19:10:00,66.79,66.79,66.79,66.79,0 +130964,20230625 19:15:00,66.79,66.79,66.79,66.79,0 +130965,20230625 19:20:00,66.79,66.79,66.79,66.79,0 +130966,20230625 19:25:00,66.79,66.79,66.79,66.79,0 +130967,20230625 19:30:00,66.79,66.79,66.79,66.79,0 +130968,20230625 19:35:00,66.79,66.79,66.79,66.79,0 +130969,20230625 19:40:00,66.79,66.79,66.79,66.79,0 +130970,20230625 19:45:00,66.79,66.79,66.79,66.79,0 +130971,20230625 19:50:00,66.76,66.76,66.76,66.76,1 +130972,20230625 19:55:00,66.76,66.76,66.76,66.76,0 +130973,20230625 20:00:00,66.76,66.76,66.76,66.76,0 +130974,20230625 20:05:00,66.58,66.58,66.56,66.56,5 +130975,20230625 20:10:00,66.56,66.56,66.56,66.56,0 +130976,20230625 20:15:00,66.56,66.56,66.56,66.56,0 +130977,20230625 20:20:00,66.6,66.61,66.6,66.61,5 +130978,20230625 20:25:00,66.61,66.61,66.61,66.61,0 +130979,20230625 20:30:00,66.61,66.61,66.61,66.61,0 +130980,20230625 20:35:00,66.61,66.61,66.61,66.61,0 +130981,20230625 20:40:00,66.61,66.61,66.61,66.61,0 +130982,20230625 20:45:00,66.61,66.61,66.61,66.61,0 +130983,20230625 20:50:00,66.61,66.61,66.61,66.61,0 +130984,20230625 20:55:00,66.61,66.61,66.61,66.61,0 +130985,20230625 21:00:00,66.45,66.47,66.45,66.46,62 +130986,20230625 21:05:00,66.43,66.43,66.41,66.42,6 +130987,20230625 21:10:00,66.48,66.51,66.41,66.45,6 +130988,20230625 21:15:00,66.43,66.43,66.43,66.43,2 +130989,20230625 21:20:00,66.43,66.43,66.43,66.43,0 +130990,20230625 21:25:00,66.42,66.42,66.42,66.42,1 +130991,20230625 21:30:00,66.38,66.43,66.34,66.34,10 +130992,20230625 21:35:00,66.32,66.35,66.3,66.35,6 +130993,20230625 21:40:00,66.37,66.38,66.37,66.38,2 +130994,20230625 21:45:00,66.38,66.38,66.38,66.38,0 +130995,20230625 21:50:00,66.29,66.29,66.26,66.26,6 +130996,20230625 21:55:00,66.26,66.26,66.26,66.26,0 +130997,20230625 22:00:00,66.26,66.26,66.26,66.26,0 +130998,20230625 22:05:00,66.26,66.26,66.26,66.26,0 +130999,20230625 22:10:00,66.31,66.32,66.31,66.32,2 +131000,20230625 22:15:00,66.37,66.37,66.37,66.37,2 +131001,20230625 22:20:00,66.37,66.37,66.37,66.37,0 +131002,20230625 22:25:00,66.34,66.34,66.34,66.34,1 +131003,20230625 22:30:00,66.34,66.34,66.34,66.34,0 +131004,20230625 22:35:00,66.26,66.26,66.26,66.26,1 +131005,20230625 22:40:00,66.26,66.26,66.26,66.26,0 +131006,20230625 22:45:00,66.26,66.26,66.26,66.26,1 +131007,20230625 22:50:00,66.27,66.3,66.25,66.28,56 +131008,20230625 22:55:00,66.22,66.23,66.22,66.23,3 +131009,20230625 23:00:00,66.2,66.2,66.15,66.16,58 +131010,20230625 23:05:00,66.14,66.14,66.0,66.07,24 +131011,20230625 23:10:00,66.12,66.12,66.12,66.12,2 +131012,20230625 23:15:00,66.11,66.13,66.04,66.11,10 +131013,20230625 23:20:00,66.11,66.11,66.11,66.11,0 +131014,20230625 23:25:00,66.11,66.11,66.11,66.11,0 +131015,20230625 23:30:00,66.12,66.12,66.12,66.12,1 +131016,20230625 23:35:00,66.12,66.12,66.12,66.12,0 +131017,20230625 23:40:00,66.12,66.12,66.12,66.12,0 +131018,20230625 23:45:00,66.07,66.07,66.07,66.07,1 +131019,20230625 23:50:00,66.07,66.07,66.07,66.07,0 +131020,20230625 23:55:00,66.07,66.07,66.07,66.07,0 +131021,20230626 00:00:00,66.07,66.07,66.07,66.07,0 +131022,20230626 00:05:00,66.15,66.15,66.15,66.15,1 +131023,20230626 00:10:00,66.15,66.15,66.15,66.15,0 +131024,20230626 00:15:00,66.15,66.15,66.15,66.15,0 +131025,20230626 00:20:00,66.15,66.15,66.15,66.15,0 +131026,20230626 00:25:00,66.15,66.15,66.15,66.15,0 +131027,20230626 00:30:00,66.15,66.15,66.15,66.15,0 +131028,20230626 00:35:00,66.25,66.26,66.24,66.26,4 +131029,20230626 00:40:00,66.26,66.26,66.25,66.25,3 +131030,20230626 00:45:00,66.25,66.25,66.25,66.25,0 +131031,20230626 00:50:00,66.26,66.26,66.25,66.25,9 +131032,20230626 00:55:00,66.25,66.25,66.25,66.25,0 +131033,20230626 01:00:00,66.25,66.25,66.24,66.24,2 +131034,20230626 01:05:00,66.24,66.24,66.24,66.24,0 +131035,20230626 01:10:00,66.24,66.24,66.24,66.24,1 +131036,20230626 01:15:00,66.24,66.24,66.24,66.24,0 +131037,20230626 01:20:00,66.24,66.24,66.24,66.24,0 +131038,20230626 01:25:00,66.24,66.24,66.24,66.24,0 +131039,20230626 01:30:00,66.19,66.24,66.16,66.24,4 +131040,20230626 01:35:00,66.27,66.3,66.27,66.28,5 +131041,20230626 01:40:00,66.28,66.28,66.28,66.28,0 +131042,20230626 01:45:00,66.32,66.32,66.32,66.32,2 +131043,20230626 01:50:00,66.32,66.32,66.32,66.32,0 +131044,20230626 01:55:00,66.34,66.34,66.34,66.34,1 +131045,20230626 02:00:00,66.38,66.44,66.38,66.44,4 +131046,20230626 02:05:00,66.41,66.41,66.38,66.4,4 +131047,20230626 02:10:00,66.41,66.41,66.41,66.41,1 +131048,20230626 02:15:00,66.41,66.41,66.41,66.41,0 +131049,20230626 02:20:00,66.46,66.46,66.46,66.46,1 +131050,20230626 02:25:00,66.5,66.5,66.49,66.49,2 +131051,20230626 02:30:00,66.5,66.54,66.5,66.53,3 +131052,20230626 02:35:00,66.55,66.57,66.55,66.57,7 +131053,20230626 02:40:00,66.55,66.59,66.55,66.59,3 +131054,20230626 02:45:00,66.62,66.64,66.62,66.62,6 +131055,20230626 02:50:00,66.64,66.64,66.64,66.64,1 +131056,20230626 02:55:00,66.64,66.64,66.64,66.64,0 +131057,20230626 03:00:00,66.58,66.58,66.58,66.58,1 +131058,20230626 03:05:00,66.58,66.58,66.55,66.57,5 +131059,20230626 03:10:00,66.56,66.56,66.5,66.5,2 +131060,20230626 03:15:00,66.46,66.46,66.42,66.42,2 +131061,20230626 03:20:00,66.47,66.5,66.47,66.47,4 +131062,20230626 03:25:00,66.48,66.48,66.48,66.48,1 +131063,20230626 03:30:00,66.48,66.48,66.21,66.21,23 +131064,20230626 03:35:00,66.18,66.18,66.11,66.15,7 +131065,20230626 03:40:00,66.16,66.16,66.13,66.13,5 +131066,20230626 03:45:00,66.19,66.28,66.19,66.27,8 +131067,20230626 03:50:00,66.27,66.29,66.25,66.25,6 +131068,20230626 03:55:00,66.32,66.37,66.32,66.37,10 +131069,20230626 04:00:00,66.37,66.37,66.25,66.26,8 +131070,20230626 04:05:00,66.3,66.37,66.26,66.26,11 +131071,20230626 04:10:00,66.26,66.29,66.21,66.22,11 +131072,20230626 04:15:00,66.2,66.24,65.92,65.92,16 +131073,20230626 04:20:00,65.94,66.05,65.92,66.0,6 +131074,20230626 04:25:00,66.0,66.0,65.92,65.92,24 +131075,20230626 04:30:00,65.95,66.06,65.93,66.06,20 +131076,20230626 04:35:00,66.07,66.18,66.07,66.15,17 +131077,20230626 04:40:00,66.11,66.12,66.03,66.03,5 +131078,20230626 04:45:00,66.0,66.09,66.0,66.04,13 +131079,20230626 04:50:00,65.97,66.03,65.97,66.0,8 +131080,20230626 04:55:00,65.98,66.12,65.98,66.12,7 +131081,20230626 05:00:00,66.1,66.22,66.1,66.21,7 +131082,20230626 05:05:00,66.2,66.33,66.2,66.33,8 +131083,20230626 05:10:00,66.28,66.32,66.28,66.31,9 +131084,20230626 05:15:00,66.33,66.36,66.32,66.36,4 +131085,20230626 05:20:00,66.37,66.37,66.32,66.32,7 +131086,20230626 05:25:00,66.33,66.33,66.24,66.31,9 +131087,20230626 05:30:00,66.32,66.41,66.32,66.41,13 +131088,20230626 05:35:00,66.44,66.44,66.41,66.41,8 +131089,20230626 05:40:00,66.43,66.43,66.43,66.43,1 +131090,20230626 05:45:00,66.43,66.43,66.43,66.43,0 +131091,20230626 05:50:00,66.53,66.53,66.48,66.48,4 +131092,20230626 05:55:00,66.48,66.48,66.48,66.48,0 +131093,20230626 06:00:00,66.48,66.48,66.44,66.44,2 +131094,20230626 06:05:00,66.44,66.44,66.44,66.44,0 +131095,20230626 06:10:00,66.42,66.42,66.42,66.42,1 +131096,20230626 06:15:00,66.42,66.42,66.42,66.42,0 +131097,20230626 06:20:00,66.43,66.45,66.43,66.45,3 +131098,20230626 06:25:00,66.47,66.59,66.47,66.59,20 +131099,20230626 06:30:00,66.58,66.58,66.55,66.56,6 +131100,20230626 06:35:00,66.53,66.55,66.51,66.51,7 +131101,20230626 06:40:00,66.51,66.51,66.51,66.51,0 +131102,20230626 06:45:00,66.47,66.47,66.47,66.47,1 +131103,20230626 06:50:00,66.47,66.47,66.47,66.47,0 +131104,20230626 06:55:00,66.4,66.4,66.34,66.34,7 +131105,20230626 07:00:00,66.37,66.37,66.35,66.35,3 +131106,20230626 07:05:00,66.35,66.35,66.35,66.35,0 +131107,20230626 07:10:00,66.35,66.35,66.35,66.35,0 +131108,20230626 07:15:00,66.43,66.43,66.41,66.43,5 +131109,20230626 07:20:00,66.53,66.54,66.53,66.54,3 +131110,20230626 07:25:00,66.54,66.54,66.54,66.54,0 +131111,20230626 07:30:00,66.51,66.51,66.49,66.51,6 +131112,20230626 07:35:00,66.51,66.51,66.51,66.51,0 +131113,20230626 07:40:00,66.6,66.6,66.6,66.6,1 +131114,20230626 07:45:00,66.59,66.59,66.59,66.59,1 +131115,20230626 07:50:00,66.57,66.64,66.56,66.61,14 +131116,20230626 07:55:00,66.61,66.7,66.61,66.7,2 +131117,20230626 08:00:00,66.74,66.74,66.7,66.7,10 +131118,20230626 08:05:00,66.7,66.7,66.7,66.7,0 +131119,20230626 08:10:00,66.53,66.59,66.52,66.59,10 +131120,20230626 08:15:00,66.51,66.51,66.51,66.51,1 +131121,20230626 08:20:00,66.46,66.48,66.41,66.41,6 +131122,20230626 08:25:00,66.43,66.46,66.4,66.46,8 +131123,20230626 08:30:00,66.45,66.5,66.45,66.45,3 +131124,20230626 08:35:00,66.45,66.45,66.45,66.45,0 +131125,20230626 08:40:00,66.4,66.4,66.34,66.34,6 +131126,20230626 08:45:00,66.41,66.41,66.41,66.41,1 +131127,20230626 08:50:00,66.36,66.36,66.1,66.17,45 +131128,20230626 08:55:00,66.19,66.26,66.19,66.23,11 +131129,20230626 09:00:00,66.22,66.46,66.22,66.29,19 +131130,20230626 09:05:00,66.3,66.39,66.3,66.37,5 +131131,20230626 09:10:00,66.2,66.2,66.02,66.14,20 +131132,20230626 09:15:00,66.1,66.1,66.0,66.01,13 +131133,20230626 09:20:00,66.09,66.11,66.01,66.08,18 +131134,20230626 09:25:00,66.08,66.1,66.01,66.08,36 +131135,20230626 09:30:00,66.11,66.2,66.02,66.19,41 +131136,20230626 09:35:00,66.27,66.48,66.27,66.44,31 +131137,20230626 09:40:00,66.44,66.64,66.44,66.62,29 +131138,20230626 09:45:00,66.59,66.64,66.57,66.62,18 +131139,20230626 09:50:00,66.57,67.01,66.53,66.92,123 +131140,20230626 09:55:00,66.89,66.89,66.72,66.77,9 +131141,20230626 10:00:00,66.73,66.75,66.53,66.53,22 +131142,20230626 10:05:00,66.5,66.53,66.42,66.42,8 +131143,20230626 10:10:00,66.35,66.47,66.34,66.39,17 +131144,20230626 10:15:00,66.41,66.59,66.41,66.59,25 +131145,20230626 10:20:00,66.53,66.53,66.52,66.52,2 +131146,20230626 10:25:00,66.41,66.41,66.37,66.37,4 +131147,20230626 10:30:00,66.35,66.45,66.33,66.45,7 +131148,20230626 10:35:00,66.4,66.4,66.4,66.4,4 +131149,20230626 10:40:00,66.31,66.44,66.25,66.39,11 +131150,20230626 10:45:00,66.37,66.41,66.37,66.41,4 +131151,20230626 10:50:00,66.38,66.42,66.28,66.32,12 +131152,20230626 10:55:00,66.3,66.32,66.26,66.32,8 +131153,20230626 11:00:00,66.24,66.41,66.24,66.36,18 +131154,20230626 11:05:00,66.29,66.48,66.29,66.48,11 +131155,20230626 11:10:00,66.48,66.52,66.41,66.42,22 +131156,20230626 11:15:00,66.37,66.37,66.17,66.25,26 +131157,20230626 11:20:00,66.23,66.24,66.16,66.17,10 +131158,20230626 11:25:00,66.18,66.47,66.18,66.4,9 +131159,20230626 11:30:00,66.43,66.44,66.31,66.33,8 +131160,20230626 11:35:00,66.35,66.36,66.32,66.32,3 +131161,20230626 11:40:00,66.42,66.42,66.33,66.33,4 +131162,20230626 11:45:00,66.36,66.52,66.32,66.52,23 +131163,20230626 11:50:00,66.53,66.55,66.5,66.53,12 +131164,20230626 11:55:00,66.57,66.61,66.57,66.61,2 +131165,20230626 12:00:00,66.64,66.68,66.62,66.68,5 +131166,20230626 12:05:00,66.63,66.65,66.61,66.65,12 +131167,20230626 12:10:00,66.62,66.62,66.53,66.59,10 +131168,20230626 12:15:00,66.61,66.61,66.61,66.61,1 +131169,20230626 12:20:00,66.62,66.67,66.57,66.64,23 +131170,20230626 12:25:00,66.66,66.66,66.66,66.66,2 +131171,20230626 12:30:00,66.62,66.63,66.55,66.62,11 +131172,20230626 12:35:00,66.64,66.7,66.64,66.68,12 +131173,20230626 12:40:00,66.69,66.7,66.56,66.61,25 +131174,20230626 12:45:00,66.58,66.67,66.58,66.65,222 +131175,20230626 12:50:00,66.66,66.69,66.64,66.67,66 +131176,20230626 12:55:00,66.67,66.84,66.67,66.78,26 +131177,20230626 13:00:00,66.8,66.8,66.69,66.69,13 +131178,20230626 13:05:00,66.68,66.75,66.68,66.75,62 +131179,20230626 13:10:00,66.77,66.82,66.74,66.82,14 +131180,20230626 13:15:00,66.81,66.85,66.81,66.85,5 +131181,20230626 13:20:00,66.86,66.89,66.85,66.89,26 +131182,20230626 13:25:00,66.84,66.91,66.83,66.89,9 +131183,20230626 13:30:00,66.91,66.91,66.8,66.83,12 +131184,20230626 13:35:00,66.8,66.81,66.77,66.77,8 +131185,20230626 13:40:00,66.78,66.8,66.77,66.77,3 +131186,20230626 13:45:00,66.79,66.79,66.75,66.75,2 +131187,20230626 13:50:00,66.77,66.77,66.65,66.65,15 +131188,20230626 13:55:00,66.65,66.65,66.65,66.65,1 +131189,20230626 14:00:00,66.68,66.78,66.68,66.78,6 +131190,20230626 14:05:00,66.77,66.8,66.74,66.74,12 +131191,20230626 14:10:00,66.71,66.71,66.65,66.66,5 +131192,20230626 14:15:00,66.6,66.61,66.53,66.53,31 +131193,20230626 14:20:00,66.53,66.56,66.52,66.56,18 +131194,20230626 14:25:00,66.58,66.58,66.37,66.57,143 +131195,20230626 14:30:00,66.56,66.6,66.54,66.57,39 +131196,20230626 14:35:00,66.57,66.57,66.57,66.57,0 +131197,20230626 14:40:00,66.57,66.63,66.57,66.63,10 +131198,20230626 14:45:00,66.6,66.6,66.6,66.6,3 +131199,20230626 14:50:00,66.6,66.6,66.6,66.6,0 +131200,20230626 14:55:00,66.6,66.6,66.6,66.6,0 +131201,20230626 15:00:00,66.66,66.66,66.66,66.66,64 +131202,20230626 15:05:00,66.65,66.68,66.65,66.67,126 +131203,20230626 15:10:00,66.64,66.64,66.63,66.63,9 +131204,20230626 15:15:00,66.64,66.64,66.64,66.64,2 +131205,20230626 15:20:00,66.61,66.64,66.61,66.64,3 +131206,20230626 15:25:00,66.71,66.71,66.71,66.71,4 +131207,20230626 15:30:00,66.74,66.74,66.74,66.74,5 +131208,20230626 15:35:00,66.74,66.74,66.74,66.74,0 +131209,20230626 15:40:00,66.67,66.67,66.67,66.67,1 +131210,20230626 15:45:00,66.67,66.67,66.67,66.67,0 +131211,20230626 15:50:00,66.51,66.51,66.51,66.51,1 +131212,20230626 15:55:00,66.57,66.58,66.57,66.58,5 +131213,20230626 16:00:00,66.58,66.58,66.58,66.58,0 +131214,20230626 16:05:00,66.58,66.58,66.58,66.58,0 +131215,20230626 16:10:00,66.62,66.62,66.62,66.62,4 +131216,20230626 16:15:00,66.62,66.62,66.61,66.61,2 +131217,20230626 16:20:00,66.61,66.61,66.61,66.61,0 +131218,20230626 16:25:00,66.59,66.59,66.58,66.58,2 +131219,20230626 16:30:00,66.58,66.58,66.58,66.58,0 +131220,20230626 16:35:00,66.58,66.58,66.58,66.58,0 +131221,20230626 16:40:00,66.58,66.58,66.58,66.58,0 +131222,20230626 16:45:00,66.64,66.64,66.64,66.64,1 +131223,20230626 16:50:00,66.64,66.64,66.64,66.64,0 +131224,20230626 16:55:00,66.64,66.64,66.64,66.64,0 +131225,20230626 20:55:00,66.47,66.47,66.47,66.47,1 +131226,20230626 21:00:00,66.5,66.5,66.42,66.42,3 +131227,20230626 21:05:00,66.47,66.48,66.47,66.48,2 +131228,20230626 21:10:00,66.48,66.48,66.48,66.48,0 +131229,20230626 21:15:00,66.49,66.49,66.49,66.49,1 +131230,20230626 21:20:00,66.49,66.49,66.49,66.49,0 +131231,20230626 21:25:00,66.51,66.52,66.51,66.52,2 +131232,20230626 21:30:00,66.59,66.62,66.59,66.6,9 +131233,20230626 21:35:00,66.6,66.6,66.6,66.6,0 +131234,20230626 21:40:00,66.62,66.68,66.62,66.68,3 +131235,20230626 21:45:00,66.68,66.72,66.68,66.72,6 +131236,20230626 21:50:00,66.72,66.72,66.72,66.72,0 +131237,20230626 21:55:00,66.8,66.8,66.8,66.8,1 +131238,20230626 22:00:00,66.74,66.74,66.74,66.74,1 +131239,20230626 22:05:00,66.74,66.76,66.74,66.76,2 +131240,20230626 22:10:00,66.76,66.76,66.76,66.76,0 +131241,20230626 22:15:00,66.76,66.76,66.76,66.76,0 +131242,20230626 22:20:00,66.76,66.76,66.76,66.76,0 +131243,20230626 22:25:00,66.76,66.76,66.76,66.76,0 +131244,20230626 22:30:00,66.76,66.76,66.76,66.76,0 +131245,20230626 22:35:00,66.76,66.76,66.76,66.76,0 +131246,20230626 22:40:00,66.76,66.76,66.76,66.76,0 +131247,20230626 22:45:00,66.76,66.76,66.76,66.76,0 +131248,20230626 22:50:00,66.76,66.76,66.76,66.76,0 +131249,20230626 22:55:00,66.74,66.74,66.74,66.74,1 +131250,20230626 23:00:00,66.74,66.74,66.74,66.74,0 +131251,20230626 23:05:00,66.74,66.74,66.74,66.74,0 +131252,20230626 23:10:00,66.74,66.74,66.74,66.74,0 +131253,20230626 23:15:00,66.74,66.74,66.74,66.74,0 +131254,20230626 23:20:00,66.74,66.74,66.74,66.74,0 +131255,20230626 23:25:00,66.74,66.74,66.74,66.74,0 +131256,20230626 23:30:00,66.74,66.74,66.74,66.74,0 +131257,20230626 23:35:00,66.74,66.74,66.74,66.74,0 +131258,20230626 23:40:00,66.74,66.74,66.74,66.74,0 +131259,20230626 23:45:00,66.74,66.74,66.74,66.74,0 +131260,20230626 23:50:00,66.74,66.74,66.74,66.74,0 +131261,20230626 23:55:00,66.74,66.74,66.74,66.74,0 +131262,20230627 00:00:00,66.74,66.74,66.74,66.74,0 +131263,20230627 00:05:00,66.74,66.74,66.74,66.74,0 +131264,20230627 00:10:00,66.79,66.79,66.79,66.79,1 +131265,20230627 00:15:00,66.79,66.79,66.79,66.79,0 +131266,20230627 00:20:00,66.79,66.79,66.79,66.79,0 +131267,20230627 00:25:00,66.79,66.79,66.79,66.79,0 +131268,20230627 00:30:00,66.8,66.85,66.8,66.85,2 +131269,20230627 00:35:00,66.85,66.85,66.85,66.85,0 +131270,20230627 00:40:00,66.85,66.85,66.85,66.85,0 +131271,20230627 00:45:00,66.85,66.85,66.85,66.85,0 +131272,20230627 00:50:00,66.85,66.85,66.85,66.85,0 +131273,20230627 00:55:00,66.85,66.85,66.85,66.85,0 +131274,20230627 01:00:00,66.81,66.81,66.81,66.81,2 +131275,20230627 01:05:00,66.81,66.81,66.81,66.81,0 +131276,20230627 01:10:00,66.81,66.81,66.81,66.81,0 +131277,20230627 01:15:00,66.81,66.81,66.81,66.81,0 +131278,20230627 01:20:00,66.89,66.89,66.89,66.89,1 +131279,20230627 01:25:00,66.89,66.89,66.89,66.89,0 +131280,20230627 01:30:00,66.95,66.95,66.95,66.95,1 +131281,20230627 01:35:00,66.94,66.95,66.94,66.95,2 +131282,20230627 01:40:00,66.92,66.92,66.92,66.92,1 +131283,20230627 01:45:00,66.92,66.92,66.92,66.92,0 +131284,20230627 01:50:00,66.92,66.92,66.92,66.92,3 +131285,20230627 01:55:00,66.93,66.94,66.92,66.94,7 +131286,20230627 02:00:00,66.97,67.03,66.96,67.03,32 +131287,20230627 02:05:00,67.03,67.03,67.03,67.03,0 +131288,20230627 02:10:00,67.05,67.05,67.04,67.05,8 +131289,20230627 02:15:00,66.99,66.99,66.99,66.99,1 +131290,20230627 02:20:00,66.94,66.95,66.94,66.95,2 +131291,20230627 02:25:00,66.93,66.93,66.87,66.87,10 +131292,20230627 02:30:00,66.88,66.89,66.88,66.89,4 +131293,20230627 02:35:00,66.89,66.89,66.89,66.89,0 +131294,20230627 02:40:00,66.88,66.88,66.87,66.87,2 +131295,20230627 02:45:00,66.8,66.8,66.79,66.79,8 +131296,20230627 02:50:00,66.79,66.79,66.79,66.79,0 +131297,20230627 02:55:00,66.79,66.79,66.79,66.79,0 +131298,20230627 03:00:00,66.8,66.87,66.8,66.87,8 +131299,20230627 03:05:00,66.88,66.88,66.82,66.82,16 +131300,20230627 03:10:00,66.83,66.84,66.83,66.84,6 +131301,20230627 03:15:00,66.86,66.89,66.86,66.87,12 +131302,20230627 03:20:00,66.86,66.86,66.8,66.84,4 +131303,20230627 03:25:00,66.8,66.8,66.79,66.79,2 +131304,20230627 03:30:00,66.81,66.81,66.81,66.81,2 +131305,20230627 03:35:00,66.81,66.81,66.81,66.81,0 +131306,20230627 03:40:00,66.76,66.81,66.76,66.81,2 +131307,20230627 03:45:00,66.65,66.65,66.61,66.61,3 +131308,20230627 03:50:00,66.6,66.6,66.5,66.55,35 +131309,20230627 03:55:00,66.51,66.56,66.51,66.56,5 +131310,20230627 04:00:00,66.57,66.61,66.57,66.61,2 +131311,20230627 04:05:00,66.53,66.62,66.52,66.62,4 +131312,20230627 04:10:00,66.63,66.67,66.63,66.67,2 +131313,20230627 04:15:00,66.68,66.7,66.67,66.67,6 +131314,20230627 04:20:00,66.75,66.75,66.6,66.6,10 +131315,20230627 04:25:00,66.64,66.79,66.64,66.73,13 +131316,20230627 04:30:00,66.77,66.89,66.76,66.89,31 +131317,20230627 04:35:00,66.93,66.95,66.88,66.91,10 +131318,20230627 04:40:00,66.93,66.93,66.91,66.91,3 +131319,20230627 04:45:00,66.93,66.96,66.93,66.96,9 +131320,20230627 04:50:00,66.88,66.9,66.83,66.83,14 +131321,20230627 04:55:00,66.83,66.83,66.75,66.78,8 +131322,20230627 05:00:00,66.78,66.78,66.7,66.74,12 +131323,20230627 05:05:00,66.67,66.68,66.35,66.35,55 +131324,20230627 05:10:00,66.33,66.36,66.23,66.23,26 +131325,20230627 05:15:00,66.26,66.33,66.22,66.22,23 +131326,20230627 05:20:00,66.25,66.31,66.23,66.24,12 +131327,20230627 05:25:00,66.31,66.34,66.27,66.27,20 +131328,20230627 05:30:00,66.24,66.27,66.13,66.21,175 +131329,20230627 05:35:00,66.19,66.23,66.12,66.15,22 +131330,20230627 05:40:00,66.18,66.3,66.17,66.27,42 +131331,20230627 05:45:00,66.25,66.25,66.16,66.16,7 +131332,20230627 05:50:00,66.16,66.18,66.08,66.11,25 +131333,20230627 05:55:00,66.07,66.18,66.03,66.1,22 +131334,20230627 06:00:00,66.16,66.16,66.14,66.14,5 +131335,20230627 06:05:00,66.11,66.21,66.11,66.21,9 +131336,20230627 06:10:00,66.15,66.17,66.06,66.1,14 +131337,20230627 06:15:00,66.13,66.14,66.1,66.1,7 +131338,20230627 06:20:00,66.18,66.32,66.16,66.3,22 +131339,20230627 06:25:00,66.3,66.3,66.27,66.28,7 +131340,20230627 06:30:00,66.3,66.33,66.3,66.33,2 +131341,20230627 06:35:00,66.25,66.25,66.23,66.23,2 +131342,20230627 06:40:00,66.25,66.31,66.18,66.3,80 +131343,20230627 06:45:00,66.29,66.29,66.22,66.22,5 +131344,20230627 06:50:00,66.23,66.34,66.17,66.34,18 +131345,20230627 06:55:00,66.35,66.35,66.29,66.29,4 +131346,20230627 07:00:00,66.29,66.29,66.25,66.25,5 +131347,20230627 07:05:00,66.27,66.27,66.26,66.26,2 +131348,20230627 07:10:00,66.21,66.22,66.2,66.22,4 +131349,20230627 07:15:00,66.18,66.2,66.17,66.17,4 +131350,20230627 07:20:00,66.21,66.22,66.14,66.14,11 +131351,20230627 07:25:00,66.13,66.14,66.02,66.07,24 +131352,20230627 07:30:00,66.02,66.12,66.01,66.12,13 +131353,20230627 07:35:00,66.12,66.13,66.07,66.07,9 +131354,20230627 07:40:00,66.02,66.02,65.92,65.98,11 +131355,20230627 07:45:00,65.96,65.96,65.85,65.85,32 +131356,20230627 07:50:00,65.8,65.81,65.7,65.8,203 +131357,20230627 07:55:00,65.8,65.92,65.8,65.92,21 +131358,20230627 08:00:00,65.91,66.05,65.91,66.02,22 +131359,20230627 08:05:00,66.02,66.1,66.02,66.07,5 +131360,20230627 08:10:00,66.04,66.05,65.95,65.97,22 +131361,20230627 08:15:00,65.95,66.08,65.95,66.08,16 +131362,20230627 08:20:00,66.06,66.07,65.96,66.07,21 +131363,20230627 08:25:00,66.09,66.16,66.09,66.16,16 +131364,20230627 08:30:00,66.03,66.21,66.01,66.2,15 +131365,20230627 08:35:00,66.21,66.21,66.15,66.15,6 +131366,20230627 08:40:00,66.29,66.31,66.28,66.29,7 +131367,20230627 08:45:00,66.3,66.33,66.3,66.33,3 +131368,20230627 08:50:00,66.36,66.36,66.25,66.3,11 +131369,20230627 08:55:00,66.31,66.31,66.28,66.28,17 +131370,20230627 09:00:00,66.29,66.56,66.29,66.45,26 +131371,20230627 09:05:00,66.51,66.58,66.46,66.58,7 +131372,20230627 09:10:00,66.58,66.79,66.54,66.74,37 +131373,20230627 09:15:00,66.76,66.78,66.53,66.54,63 +131374,20230627 09:20:00,66.52,66.68,66.52,66.63,12 +131375,20230627 09:25:00,66.65,66.67,66.61,66.61,16 +131376,20230627 09:30:00,66.6,66.72,66.56,66.59,38 +131377,20230627 09:35:00,66.52,66.52,66.28,66.39,150 +131378,20230627 09:40:00,66.39,66.63,66.39,66.63,80 +131379,20230627 09:45:00,66.61,66.61,66.28,66.31,47 +131380,20230627 09:50:00,66.27,66.38,66.25,66.28,36 +131381,20230627 09:55:00,66.23,66.31,66.21,66.29,71 +131382,20230627 10:00:00,66.29,66.37,66.25,66.37,10 +131383,20230627 10:05:00,66.39,66.39,66.36,66.36,4 +131384,20230627 10:10:00,66.41,66.45,66.39,66.42,7 +131385,20230627 10:15:00,66.45,66.64,66.42,66.64,20 +131386,20230627 10:20:00,66.63,66.73,66.6,66.72,20 +131387,20230627 10:25:00,66.72,66.76,66.68,66.75,17 +131388,20230627 10:30:00,66.74,66.86,66.69,66.83,57 +131389,20230627 10:35:00,66.83,66.86,66.73,66.79,39 +131390,20230627 10:40:00,66.76,66.76,66.7,66.71,17 +131391,20230627 10:45:00,66.73,66.76,66.61,66.61,10 +131392,20230627 10:50:00,66.61,66.67,66.61,66.66,5 +131393,20230627 10:55:00,66.62,66.62,66.61,66.61,2 +131394,20230627 11:00:00,66.59,66.66,66.59,66.65,11 +131395,20230627 11:05:00,66.69,66.73,66.6,66.65,14 +131396,20230627 11:10:00,66.57,66.57,66.5,66.51,10 +131397,20230627 11:15:00,66.47,66.52,66.44,66.52,9 +131398,20230627 11:20:00,66.57,66.61,66.56,66.58,12 +131399,20230627 11:25:00,66.56,66.57,66.48,66.48,15 +131400,20230627 11:30:00,66.4,66.43,66.35,66.43,14 +131401,20230627 11:35:00,66.37,66.41,66.36,66.4,24 +131402,20230627 11:40:00,66.41,66.41,66.27,66.28,17 +131403,20230627 11:45:00,66.26,66.26,66.12,66.24,24 +131404,20230627 11:50:00,66.24,66.26,66.08,66.08,15 +131405,20230627 11:55:00,66.11,66.11,65.96,66.0,17 +131406,20230627 12:00:00,66.07,66.14,66.0,66.04,26 +131407,20230627 12:05:00,66.04,66.05,65.95,65.99,23 +131408,20230627 12:10:00,66.0,66.1,66.0,66.0,250 +131409,20230627 12:15:00,65.98,66.21,65.98,66.2,29 +131410,20230627 12:20:00,66.2,66.28,66.11,66.12,32 +131411,20230627 12:25:00,66.12,66.13,66.08,66.08,22 +131412,20230627 12:30:00,66.06,66.06,65.99,65.99,15 +131413,20230627 12:35:00,65.99,66.24,65.91,66.23,47 +131414,20230627 12:40:00,66.22,66.33,66.16,66.18,58 +131415,20230627 12:45:00,66.16,66.25,66.09,66.09,27 +131416,20230627 12:50:00,66.11,66.17,66.04,66.04,13 +131417,20230627 12:55:00,66.08,66.09,66.03,66.03,28 +131418,20230627 13:00:00,66.05,66.13,66.04,66.13,8 +131419,20230627 13:05:00,66.09,66.13,66.07,66.13,9 +131420,20230627 13:10:00,66.13,66.13,66.06,66.12,8 +131421,20230627 13:15:00,66.09,66.09,65.96,66.03,43 +131422,20230627 13:20:00,66.07,66.26,66.06,66.26,23 +131423,20230627 13:25:00,66.25,66.27,66.23,66.25,20 +131424,20230627 13:30:00,66.24,66.24,66.14,66.15,13 +131425,20230627 13:35:00,66.15,66.2,66.11,66.17,34 +131426,20230627 13:40:00,66.21,66.28,66.21,66.24,23 +131427,20230627 13:45:00,66.21,66.25,66.18,66.18,16 +131428,20230627 13:50:00,66.21,66.25,66.21,66.25,5 +131429,20230627 13:55:00,66.22,66.26,66.21,66.24,27 +131430,20230627 14:00:00,66.21,66.22,66.13,66.19,23 +131431,20230627 14:05:00,66.16,66.24,66.16,66.24,11 +131432,20230627 14:10:00,66.24,66.27,66.19,66.19,16 +131433,20230627 14:15:00,66.14,66.14,66.04,66.1,30 +131434,20230627 14:20:00,66.11,66.14,66.02,66.02,129 +131435,20230627 14:25:00,66.01,66.02,65.85,65.95,80 +131436,20230627 14:30:00,65.92,65.92,65.85,65.86,32 +131437,20230627 14:35:00,65.87,65.93,65.86,65.89,30 +131438,20230627 14:40:00,65.93,65.94,65.92,65.93,9 +131439,20230627 14:45:00,65.93,65.97,65.9,65.97,19 +131440,20230627 14:50:00,66.02,66.03,66.0,66.03,6 +131441,20230627 14:55:00,66.02,66.04,66.0,66.0,45 +131442,20230627 15:00:00,66.0,66.01,65.9,65.95,83 +131443,20230627 15:05:00,65.95,65.96,65.93,65.96,46 +131444,20230627 15:10:00,65.98,66.0,65.98,66.0,7 +131445,20230627 15:15:00,65.98,66.04,65.98,66.04,13 +131446,20230627 15:20:00,66.03,66.03,66.01,66.01,4 +131447,20230627 15:25:00,66.0,66.0,66.0,66.0,1 +131448,20230627 15:30:00,66.02,66.02,65.98,65.98,8 +131449,20230627 15:35:00,66.0,66.02,65.99,66.02,28 +131450,20230627 15:40:00,66.02,66.02,65.99,65.99,2 +131451,20230627 15:45:00,66.0,66.0,66.0,66.0,1 +131452,20230627 15:50:00,66.0,66.0,66.0,66.0,0 +131453,20230627 15:55:00,66.01,66.01,66.01,66.01,2 +131454,20230627 16:00:00,66.06,66.08,66.06,66.08,4 +131455,20230627 16:05:00,66.08,66.09,66.08,66.09,3 +131456,20230627 16:10:00,66.06,66.07,66.05,66.05,13 +131457,20230627 16:15:00,66.02,66.06,66.01,66.04,8 +131458,20230627 16:20:00,66.01,66.07,66.01,66.06,6 +131459,20230627 16:25:00,66.05,66.05,66.01,66.03,14 +131460,20230627 16:30:00,66.04,66.04,65.94,65.95,5 +131461,20230627 16:35:00,65.95,65.95,65.95,65.95,0 +131462,20230627 16:40:00,65.99,66.0,65.99,66.0,4 +131463,20230627 16:45:00,66.02,66.08,66.02,66.08,4 +131464,20230627 16:50:00,66.08,66.08,66.08,66.08,1 +131465,20230627 16:55:00,66.26,66.26,66.26,66.26,1 +131466,20230627 18:00:00,66.09,66.09,66.09,66.09,1 +131467,20230627 18:05:00,66.09,66.09,66.09,66.09,0 +131468,20230627 18:10:00,66.09,66.09,66.09,66.09,0 +131469,20230627 18:15:00,66.09,66.09,66.09,66.09,0 +131470,20230627 18:20:00,66.09,66.09,66.09,66.09,0 +131471,20230627 18:25:00,66.09,66.09,66.09,66.09,0 +131472,20230627 18:30:00,66.13,66.13,66.13,66.13,1 +131473,20230627 18:35:00,66.13,66.13,66.13,66.13,0 +131474,20230627 18:40:00,66.13,66.13,66.13,66.13,0 +131475,20230627 18:45:00,66.13,66.13,66.13,66.13,0 +131476,20230627 18:50:00,66.13,66.13,66.13,66.13,0 +131477,20230627 18:55:00,66.13,66.13,66.13,66.13,0 +131478,20230627 19:00:00,66.13,66.13,66.13,66.13,0 +131479,20230627 19:05:00,66.13,66.13,66.13,66.13,0 +131480,20230627 19:10:00,66.13,66.13,66.13,66.13,0 +131481,20230627 19:15:00,66.08,66.08,66.08,66.08,1 +131482,20230627 19:20:00,66.08,66.08,66.08,66.08,0 +131483,20230627 19:25:00,66.08,66.08,66.08,66.08,0 +131484,20230627 19:30:00,66.07,66.07,66.07,66.07,1 +131485,20230627 19:35:00,66.1,66.1,66.1,66.1,1 +131486,20230627 19:40:00,66.1,66.1,66.1,66.1,0 +131487,20230627 19:45:00,66.1,66.1,66.1,66.1,0 +131488,20230627 19:50:00,66.1,66.1,66.1,66.1,0 +131489,20230627 19:55:00,66.1,66.1,66.1,66.1,0 +131490,20230627 20:00:00,66.15,66.15,66.15,66.15,3 +131491,20230627 20:05:00,66.15,66.15,66.15,66.15,0 +131492,20230627 20:10:00,66.15,66.15,66.15,66.15,0 +131493,20230627 20:15:00,66.15,66.15,66.15,66.15,0 +131494,20230627 20:20:00,66.12,66.12,66.12,66.12,1 +131495,20230627 20:25:00,66.12,66.12,66.12,66.12,0 +131496,20230627 20:30:00,66.12,66.12,66.12,66.12,0 +131497,20230627 20:35:00,66.12,66.12,66.12,66.12,0 +131498,20230627 20:40:00,66.12,66.12,66.12,66.12,0 +131499,20230627 20:45:00,66.12,66.12,66.12,66.12,0 +131500,20230627 20:50:00,66.12,66.12,66.12,66.12,0 +131501,20230627 20:55:00,66.12,66.12,66.12,66.12,0 +131502,20230627 21:00:00,66.15,66.19,66.15,66.19,3 +131503,20230627 21:05:00,66.19,66.19,66.19,66.19,0 +131504,20230627 21:10:00,66.09,66.09,66.09,66.09,1 +131505,20230627 21:15:00,66.07,66.07,66.07,66.07,1 +131506,20230627 21:20:00,66.07,66.07,66.07,66.07,1 +131507,20230627 21:25:00,66.14,66.14,66.11,66.11,3 +131508,20230627 21:30:00,66.1,66.13,66.1,66.1,3 +131509,20230627 21:35:00,66.14,66.16,66.14,66.16,2 +131510,20230627 21:40:00,66.18,66.18,66.11,66.11,7 +131511,20230627 21:45:00,66.1,66.11,66.06,66.08,19 +131512,20230627 21:50:00,66.08,66.08,66.08,66.08,0 +131513,20230627 21:55:00,66.07,66.07,66.07,66.07,3 +131514,20230627 22:00:00,66.09,66.09,66.06,66.06,2 +131515,20230627 22:05:00,66.06,66.06,66.06,66.06,2 +131516,20230627 22:10:00,66.05,66.06,66.05,66.06,4 +131517,20230627 22:15:00,66.06,66.06,66.06,66.06,0 +131518,20230627 22:20:00,66.06,66.06,66.06,66.06,0 +131519,20230627 22:25:00,66.04,66.04,66.04,66.04,2 +131520,20230627 22:30:00,66.06,66.14,66.06,66.14,3 +131521,20230627 22:35:00,66.15,66.24,66.15,66.23,13 +131522,20230627 22:40:00,66.21,66.26,66.21,66.25,6 +131523,20230627 22:45:00,66.32,66.32,66.32,66.32,1 +131524,20230627 22:50:00,66.26,66.26,66.25,66.25,2 +131525,20230627 22:55:00,66.25,66.25,66.25,66.25,0 +131526,20230627 23:00:00,66.28,66.28,66.27,66.27,2 +131527,20230627 23:05:00,66.31,66.32,66.27,66.3,5 +131528,20230627 23:10:00,66.32,66.32,66.31,66.31,3 +131529,20230627 23:15:00,66.31,66.31,66.31,66.31,0 +131530,20230627 23:20:00,66.33,66.33,66.33,66.33,2 +131531,20230627 23:25:00,66.29,66.29,66.29,66.29,1 +131532,20230627 23:30:00,66.29,66.29,66.29,66.29,0 +131533,20230627 23:35:00,66.29,66.29,66.29,66.29,0 +131534,20230627 23:40:00,66.29,66.29,66.29,66.29,1 +131535,20230627 23:45:00,66.3,66.3,66.28,66.28,5 +131536,20230627 23:50:00,66.31,66.31,66.31,66.31,1 +131537,20230627 23:55:00,66.26,66.28,66.26,66.28,2 +131538,20230628 00:00:00,66.28,66.28,66.28,66.28,0 +131539,20230628 00:05:00,66.27,66.27,66.27,66.27,1 +131540,20230628 00:10:00,66.27,66.28,66.24,66.24,5 +131541,20230628 00:15:00,66.23,66.23,66.19,66.2,6 +131542,20230628 00:20:00,66.2,66.2,66.14,66.19,12 +131543,20230628 00:25:00,66.22,66.36,66.22,66.32,33 +131544,20230628 00:30:00,66.37,66.37,66.21,66.22,21 +131545,20230628 00:35:00,66.22,66.22,66.17,66.2,8 +131546,20230628 00:40:00,66.15,66.2,66.14,66.18,26 +131547,20230628 00:45:00,66.17,66.18,66.14,66.14,13 +131548,20230628 00:50:00,66.17,66.17,66.14,66.15,6 +131549,20230628 00:55:00,66.15,66.15,66.15,66.15,4 +131550,20230628 01:00:00,66.2,66.22,66.2,66.22,4 +131551,20230628 01:05:00,66.22,66.22,66.22,66.22,0 +131552,20230628 01:10:00,66.27,66.27,66.27,66.27,1 +131553,20230628 01:15:00,66.27,66.27,66.27,66.27,0 +131554,20230628 01:20:00,66.35,66.38,66.35,66.38,6 +131555,20230628 01:25:00,66.37,66.37,66.37,66.37,1 +131556,20230628 01:30:00,66.37,66.37,66.37,66.37,0 +131557,20230628 01:35:00,66.37,66.37,66.37,66.37,0 +131558,20230628 01:40:00,66.37,66.37,66.37,66.37,0 +131559,20230628 01:45:00,66.27,66.27,66.24,66.24,4 +131560,20230628 01:50:00,66.28,66.28,66.28,66.28,1 +131561,20230628 01:55:00,66.33,66.36,66.32,66.32,20 +131562,20230628 02:00:00,66.36,66.36,66.36,66.36,1 +131563,20230628 02:05:00,66.36,66.36,66.36,66.36,0 +131564,20230628 02:10:00,66.36,66.37,66.28,66.28,7 +131565,20230628 02:15:00,66.28,66.28,66.28,66.28,0 +131566,20230628 02:20:00,66.25,66.25,66.19,66.22,8 +131567,20230628 02:25:00,66.22,66.22,66.18,66.18,7 +131568,20230628 02:30:00,66.2,66.25,66.2,66.24,10 +131569,20230628 02:35:00,66.23,66.23,66.23,66.23,1 +131570,20230628 02:40:00,66.22,66.24,66.22,66.24,2 +131571,20230628 02:45:00,66.22,66.22,66.19,66.19,2 +131572,20230628 02:50:00,66.19,66.23,66.19,66.23,7 +131573,20230628 02:55:00,66.19,66.26,66.17,66.24,45 +131574,20230628 03:00:00,66.27,66.27,66.16,66.22,16 +131575,20230628 03:05:00,66.2,66.2,66.06,66.06,4 +131576,20230628 03:10:00,66.16,66.17,66.16,66.17,3 +131577,20230628 03:15:00,66.19,66.24,66.19,66.24,2 +131578,20230628 03:20:00,66.27,66.27,66.27,66.27,2 +131579,20230628 03:25:00,66.25,66.25,66.25,66.25,1 +131580,20230628 03:30:00,66.29,66.31,66.29,66.31,3 +131581,20230628 03:35:00,66.34,66.35,66.34,66.35,3 +131582,20230628 03:40:00,66.35,66.35,66.35,66.35,0 +131583,20230628 03:45:00,66.29,66.29,66.29,66.29,1 +131584,20230628 03:50:00,66.29,66.29,66.29,66.29,0 +131585,20230628 03:55:00,66.31,66.31,66.31,66.31,1 +131586,20230628 04:00:00,66.2,66.2,66.2,66.2,1 +131587,20230628 04:05:00,66.17,66.22,66.16,66.22,9 +131588,20230628 04:10:00,66.23,66.23,66.05,66.05,56 +131589,20230628 04:15:00,66.07,66.09,66.01,66.04,23 +131590,20230628 04:20:00,66.15,66.16,66.15,66.16,3 +131591,20230628 04:25:00,66.09,66.09,66.08,66.08,2 +131592,20230628 04:30:00,66.03,66.03,65.9,65.9,32 +131593,20230628 04:35:00,65.92,65.94,65.72,65.75,26 +131594,20230628 04:40:00,65.7,65.76,65.7,65.75,17 +131595,20230628 04:45:00,65.82,65.87,65.77,65.85,23 +131596,20230628 04:50:00,65.91,65.97,65.9,65.96,19 +131597,20230628 04:55:00,65.94,65.94,65.91,65.93,4 +131598,20230628 05:00:00,65.88,66.01,65.86,66.0,16 +131599,20230628 05:05:00,66.0,66.0,65.96,65.96,4 +131600,20230628 05:10:00,65.98,66.29,65.98,66.29,19 +131601,20230628 05:15:00,66.33,66.52,66.33,66.46,46 +131602,20230628 05:20:00,66.47,66.6,66.45,66.54,17 +131603,20230628 05:25:00,66.48,66.6,66.45,66.6,29 +131604,20230628 05:30:00,66.55,66.59,66.49,66.53,12 +131605,20230628 05:35:00,66.54,66.54,66.48,66.48,7 +131606,20230628 05:40:00,66.51,66.56,66.49,66.49,12 +131607,20230628 05:45:00,66.44,66.44,66.42,66.43,4 +131608,20230628 05:50:00,66.4,66.5,66.39,66.47,11 +131609,20230628 05:55:00,66.47,66.47,66.4,66.4,4 +131610,20230628 06:00:00,66.36,66.39,66.34,66.34,4 +131611,20230628 06:05:00,66.31,66.43,66.31,66.43,13 +131612,20230628 06:10:00,66.45,66.47,66.39,66.39,9 +131613,20230628 06:15:00,66.47,66.47,66.44,66.44,4 +131614,20230628 06:20:00,66.41,66.51,66.41,66.51,4 +131615,20230628 06:25:00,66.43,66.43,66.41,66.41,2 +131616,20230628 06:30:00,66.42,66.42,66.31,66.37,9 +131617,20230628 06:35:00,66.29,66.36,66.26,66.36,59 +131618,20230628 06:40:00,66.32,66.32,66.26,66.26,8 +131619,20230628 06:45:00,66.31,66.32,66.31,66.32,5 +131620,20230628 06:50:00,66.31,66.31,66.27,66.29,5 +131621,20230628 06:55:00,66.23,66.23,66.11,66.11,13 +131622,20230628 07:00:00,66.1,66.1,66.02,66.08,13 +131623,20230628 07:05:00,66.09,66.11,66.08,66.08,9 +131624,20230628 07:10:00,66.1,66.16,66.1,66.16,4 +131625,20230628 07:15:00,66.16,66.16,66.12,66.12,2 +131626,20230628 07:20:00,66.11,66.13,66.07,66.13,5 +131627,20230628 07:25:00,66.08,66.08,66.08,66.08,1 +131628,20230628 07:30:00,66.06,66.07,66.03,66.03,5 +131629,20230628 07:35:00,66.09,66.13,66.09,66.11,3 +131630,20230628 07:40:00,66.19,66.21,66.15,66.15,4 +131631,20230628 07:45:00,66.17,66.17,66.17,66.17,1 +131632,20230628 07:50:00,66.12,66.16,66.12,66.15,104 +131633,20230628 07:55:00,66.13,66.13,66.06,66.06,3 +131634,20230628 08:00:00,66.02,66.03,65.82,65.82,26 +131635,20230628 08:05:00,65.85,65.98,65.83,65.89,23 +131636,20230628 08:10:00,65.82,65.91,65.76,65.91,17 +131637,20230628 08:15:00,65.85,65.85,65.81,65.81,2 +131638,20230628 08:20:00,65.8,65.89,65.76,65.83,12 +131639,20230628 08:25:00,65.82,65.83,65.75,65.78,12 +131640,20230628 08:30:00,65.86,65.89,65.82,65.89,9 +131641,20230628 08:35:00,65.93,65.93,65.85,65.86,14 +131642,20230628 08:40:00,65.9,65.9,65.8,65.86,16 +131643,20230628 08:45:00,65.86,65.89,65.82,65.84,23 +131644,20230628 08:50:00,65.8,65.8,65.8,65.8,2 +131645,20230628 08:55:00,65.81,65.85,65.76,65.85,10 +131646,20230628 09:00:00,65.82,66.21,65.82,66.21,57 +131647,20230628 09:05:00,66.2,66.23,66.15,66.18,18 +131648,20230628 09:10:00,66.03,66.16,66.01,66.13,128 +131649,20230628 09:15:00,66.25,66.25,66.22,66.23,3 +131650,20230628 09:20:00,66.29,66.32,66.2,66.2,21 +131651,20230628 09:25:00,66.19,66.38,66.19,66.21,62 +131652,20230628 09:30:00,66.17,66.17,66.03,66.04,40 +131653,20230628 09:35:00,66.04,66.04,65.81,65.87,57 +131654,20230628 09:40:00,65.89,65.92,65.81,65.9,15 +131655,20230628 09:45:00,65.87,65.87,65.69,65.69,33 +131656,20230628 09:50:00,65.68,65.96,65.68,65.88,20 +131657,20230628 09:55:00,65.88,65.94,65.82,65.94,8 +131658,20230628 10:00:00,65.98,66.02,65.88,65.96,13 +131659,20230628 10:05:00,66.02,66.07,66.0,66.05,26 +131660,20230628 10:10:00,66.0,66.0,65.84,65.98,22 +131661,20230628 10:15:00,66.0,66.07,65.99,66.05,28 +131662,20230628 10:20:00,66.1,66.14,66.01,66.01,8 +131663,20230628 10:25:00,65.95,66.02,65.95,66.0,31 +131664,20230628 10:30:00,65.93,66.51,65.93,66.49,186 +131665,20230628 10:35:00,66.48,66.5,66.29,66.49,45 +131666,20230628 10:40:00,66.44,66.54,66.43,66.45,55 +131667,20230628 10:45:00,66.46,66.53,66.33,66.52,83 +131668,20230628 10:50:00,66.5,66.52,66.31,66.46,52 +131669,20230628 10:55:00,66.39,66.45,66.3,66.32,17 +131670,20230628 11:00:00,66.33,66.54,66.33,66.53,78 +131671,20230628 11:05:00,66.54,66.69,66.54,66.69,30 +131672,20230628 11:10:00,66.7,66.82,66.69,66.77,38 +131673,20230628 11:15:00,66.81,67.1,66.79,67.07,57 +131674,20230628 11:20:00,67.06,67.08,66.95,66.96,46 +131675,20230628 11:25:00,66.94,66.99,66.86,66.99,49 +131676,20230628 11:30:00,67.0,67.06,66.86,66.86,65 +131677,20230628 11:35:00,66.93,66.98,66.87,66.94,235 +131678,20230628 11:40:00,66.94,66.94,66.89,66.93,37 +131679,20230628 11:45:00,66.92,67.03,66.92,66.98,7 +131680,20230628 11:50:00,66.92,66.92,66.8,66.8,4 +131681,20230628 11:55:00,66.94,66.94,66.94,66.94,1 +131682,20230628 12:00:00,66.98,66.98,66.9,66.95,12 +131683,20230628 12:05:00,66.97,66.97,66.91,66.91,4 +131684,20230628 12:10:00,66.86,66.88,66.86,66.86,7 +131685,20230628 12:15:00,66.83,66.97,66.83,66.94,8 +131686,20230628 12:20:00,66.96,67.0,66.96,66.98,33 +131687,20230628 12:25:00,66.99,67.08,66.99,67.04,13 +131688,20230628 12:30:00,67.04,67.04,67.04,67.04,10 +131689,20230628 12:35:00,67.03,67.09,67.03,67.09,8 +131690,20230628 12:40:00,67.07,67.07,66.92,66.93,127 +131691,20230628 12:45:00,66.94,66.94,66.9,66.92,112 +131692,20230628 12:50:00,66.92,66.92,66.86,66.86,43 +131693,20230628 12:55:00,66.89,66.96,66.89,66.9,23 +131694,20230628 13:00:00,66.97,66.97,66.91,66.91,4 +131695,20230628 13:05:00,66.92,66.93,66.92,66.93,12 +131696,20230628 13:10:00,66.96,66.98,66.96,66.98,4 +131697,20230628 13:15:00,66.9,66.93,66.9,66.93,2 +131698,20230628 13:20:00,66.97,67.0,66.95,66.97,19 +131699,20230628 13:25:00,66.96,67.02,66.96,67.01,6 +131700,20230628 13:30:00,67.02,67.04,66.93,66.93,19 +131701,20230628 13:35:00,66.92,66.93,66.86,66.88,16 +131702,20230628 13:40:00,66.94,66.94,66.94,66.94,1 +131703,20230628 13:45:00,66.93,66.97,66.92,66.95,61 +131704,20230628 13:50:00,66.94,66.99,66.94,66.99,130 +131705,20230628 13:55:00,66.98,66.98,66.96,66.98,28 +131706,20230628 14:00:00,66.98,67.03,66.98,67.01,9 +131707,20230628 14:05:00,67.03,67.09,67.03,67.09,28 +131708,20230628 14:10:00,67.03,67.04,67.0,67.0,12 +131709,20230628 14:15:00,66.96,67.01,66.96,66.98,5 +131710,20230628 14:20:00,66.96,66.99,66.96,66.98,12 +131711,20230628 14:25:00,66.96,67.03,66.91,66.98,81 +131712,20230628 14:30:00,67.0,67.0,66.82,66.84,63 +131713,20230628 14:35:00,66.85,66.9,66.84,66.87,31 +131714,20230628 14:40:00,66.84,66.84,66.84,66.84,3 +131715,20230628 14:45:00,66.85,66.87,66.83,66.87,39 +131716,20230628 14:50:00,66.86,66.89,66.86,66.86,13 +131717,20230628 14:55:00,66.86,66.86,66.86,66.86,0 +131718,20230628 15:00:00,66.84,66.84,66.81,66.83,10 +131719,20230628 15:05:00,66.81,66.81,66.77,66.77,6 +131720,20230628 15:10:00,66.75,66.75,66.73,66.73,2 +131721,20230628 15:15:00,66.69,66.69,66.69,66.69,9 +131722,20230628 15:20:00,66.76,66.76,66.76,66.76,3 +131723,20230628 15:25:00,66.76,66.76,66.76,66.76,0 +131724,20230628 15:30:00,66.77,66.8,66.77,66.8,22 +131725,20230628 15:35:00,66.8,66.8,66.8,66.8,0 +131726,20230628 15:40:00,66.79,66.81,66.79,66.81,2 +131727,20230628 15:45:00,66.81,66.81,66.81,66.81,0 +131728,20230628 15:50:00,66.81,66.81,66.81,66.81,0 +131729,20230628 15:55:00,66.71,66.73,66.71,66.71,3 +131730,20230628 16:00:00,66.7,66.73,66.68,66.73,8 +131731,20230628 16:05:00,66.73,66.73,66.73,66.73,0 +131732,20230628 16:10:00,66.73,66.73,66.73,66.73,0 +131733,20230628 16:15:00,66.69,66.7,66.69,66.69,11 +131734,20230628 16:20:00,66.69,66.69,66.68,66.68,10 +131735,20230628 16:25:00,66.68,66.68,66.68,66.68,0 +131736,20230628 16:30:00,66.68,66.68,66.68,66.68,0 +131737,20230628 16:35:00,66.68,66.68,66.68,66.68,0 +131738,20230628 16:40:00,66.68,66.69,66.66,66.69,15 +131739,20230628 16:45:00,66.68,66.68,66.68,66.68,7 +131740,20230628 16:50:00,66.68,66.68,66.68,66.68,3 +131741,20230628 16:55:00,66.68,66.68,66.68,66.68,0 +131742,20230628 19:05:00,66.82,66.82,66.82,66.82,3 +131743,20230628 19:10:00,66.82,66.82,66.82,66.82,0 +131744,20230628 19:15:00,66.82,66.82,66.82,66.82,0 +131745,20230628 19:20:00,66.82,66.82,66.82,66.82,0 +131746,20230628 19:25:00,66.82,66.82,66.82,66.82,0 +131747,20230628 19:30:00,66.82,66.82,66.82,66.82,0 +131748,20230628 19:35:00,66.82,66.82,66.82,66.82,0 +131749,20230628 19:40:00,66.82,66.82,66.82,66.82,0 +131750,20230628 19:45:00,66.84,66.84,66.84,66.84,1 +131751,20230628 19:50:00,66.84,66.84,66.84,66.84,0 +131752,20230628 19:55:00,66.83,66.83,66.83,66.83,1 +131753,20230628 20:00:00,66.84,66.84,66.78,66.78,3 +131754,20230628 20:05:00,66.78,66.83,66.78,66.83,4 +131755,20230628 20:10:00,66.83,66.83,66.83,66.83,0 +131756,20230628 20:15:00,66.83,66.83,66.83,66.83,0 +131757,20230628 20:20:00,66.78,66.78,66.78,66.78,1 +131758,20230628 20:25:00,66.78,66.78,66.78,66.78,0 +131759,20230628 20:30:00,66.78,66.78,66.78,66.78,0 +131760,20230628 20:35:00,66.78,66.78,66.78,66.78,0 +131761,20230628 20:40:00,66.78,66.78,66.78,66.78,0 +131762,20230628 20:45:00,66.78,66.78,66.78,66.78,0 +131763,20230628 20:50:00,66.78,66.78,66.78,66.78,0 +131764,20230628 20:55:00,66.8,66.82,66.8,66.82,3 +131765,20230628 21:00:00,66.83,66.83,66.82,66.82,3 +131766,20230628 21:05:00,66.9,66.9,66.9,66.9,1 +131767,20230628 21:10:00,66.88,66.9,66.88,66.9,2 +131768,20230628 21:15:00,66.95,66.97,66.95,66.97,2 +131769,20230628 21:20:00,66.93,66.93,66.93,66.93,1 +131770,20230628 21:25:00,66.93,66.93,66.93,66.93,0 +131771,20230628 21:30:00,66.93,66.93,66.93,66.93,0 +131772,20230628 21:35:00,66.93,66.93,66.93,66.93,0 +131773,20230628 21:40:00,66.96,66.99,66.95,66.98,11 +131774,20230628 21:45:00,66.94,66.94,66.94,66.94,1 +131775,20230628 21:50:00,66.94,66.94,66.94,66.94,0 +131776,20230628 21:55:00,66.94,66.94,66.94,66.94,0 +131777,20230628 22:00:00,66.94,66.94,66.94,66.94,0 +131778,20230628 22:05:00,66.94,66.94,66.94,66.94,0 +131779,20230628 22:10:00,66.94,66.94,66.94,66.94,0 +131780,20230628 22:15:00,66.94,66.94,66.94,66.94,0 +131781,20230628 22:20:00,66.94,66.94,66.94,66.94,0 +131782,20230628 22:25:00,66.94,66.94,66.94,66.94,0 +131783,20230628 22:30:00,66.94,66.94,66.94,66.94,0 +131784,20230628 22:35:00,66.94,66.94,66.94,66.94,0 +131785,20230628 22:40:00,66.94,66.94,66.94,66.94,0 +131786,20230628 22:45:00,66.94,66.94,66.94,66.94,0 +131787,20230628 22:50:00,66.94,66.94,66.94,66.94,0 +131788,20230628 22:55:00,66.94,66.94,66.94,66.94,0 +131789,20230628 23:00:00,66.94,66.94,66.94,66.94,0 +131790,20230628 23:05:00,66.94,66.94,66.94,66.94,0 +131791,20230628 23:10:00,66.94,66.94,66.94,66.94,0 +131792,20230628 23:15:00,66.94,66.94,66.94,66.94,0 +131793,20230628 23:20:00,66.94,66.94,66.94,66.94,0 +131794,20230628 23:25:00,66.94,66.94,66.94,66.94,0 +131795,20230628 23:30:00,66.94,66.94,66.94,66.94,0 +131796,20230628 23:35:00,66.94,66.94,66.94,66.94,0 +131797,20230628 23:40:00,66.94,66.94,66.94,66.94,0 +131798,20230628 23:45:00,66.94,66.94,66.94,66.94,0 +131799,20230628 23:50:00,66.94,66.94,66.94,66.94,0 +131800,20230628 23:55:00,66.94,66.94,66.94,66.94,0 +131801,20230629 00:00:00,66.94,66.94,66.94,66.94,0 +131802,20230629 00:05:00,66.94,66.94,66.94,66.94,0 +131803,20230629 00:10:00,66.94,66.94,66.94,66.94,0 +131804,20230629 00:15:00,66.94,66.94,66.94,66.94,0 +131805,20230629 00:20:00,66.94,66.94,66.94,66.94,0 +131806,20230629 00:25:00,66.94,66.94,66.94,66.94,0 +131807,20230629 00:30:00,66.79,66.79,66.77,66.77,9 +131808,20230629 00:35:00,66.77,66.77,66.77,66.77,0 +131809,20230629 00:40:00,66.77,66.77,66.77,66.77,0 +131810,20230629 00:45:00,66.77,66.77,66.77,66.77,0 +131811,20230629 00:50:00,66.71,66.71,66.71,66.71,1 +131812,20230629 00:55:00,66.71,66.71,66.71,66.71,0 +131813,20230629 01:00:00,66.68,66.68,66.68,66.68,4 +131814,20230629 01:05:00,66.69,66.71,66.69,66.71,2 +131815,20230629 01:10:00,66.71,66.71,66.71,66.71,0 +131816,20230629 01:15:00,66.71,66.71,66.71,66.71,0 +131817,20230629 01:20:00,66.71,66.71,66.71,66.71,0 +131818,20230629 01:25:00,66.71,66.71,66.71,66.71,0 +131819,20230629 01:30:00,66.69,66.69,66.69,66.69,100 +131820,20230629 01:35:00,66.69,66.69,66.69,66.69,0 +131821,20230629 01:40:00,66.69,66.69,66.69,66.69,0 +131822,20230629 01:45:00,66.69,66.69,66.69,66.69,0 +131823,20230629 01:50:00,66.69,66.69,66.69,66.69,0 +131824,20230629 01:55:00,66.7,66.7,66.7,66.7,1 +131825,20230629 02:00:00,66.69,66.69,66.69,66.69,1 +131826,20230629 02:05:00,66.82,66.82,66.82,66.82,1 +131827,20230629 02:10:00,66.82,66.82,66.82,66.82,0 +131828,20230629 02:15:00,66.82,66.82,66.82,66.82,0 +131829,20230629 02:20:00,66.82,66.82,66.82,66.82,0 +131830,20230629 02:25:00,66.82,66.82,66.82,66.82,0 +131831,20230629 02:30:00,66.74,66.74,66.74,66.74,1 +131832,20230629 02:35:00,66.74,66.74,66.74,66.74,0 +131833,20230629 02:40:00,66.74,66.74,66.74,66.74,0 +131834,20230629 02:45:00,66.74,66.74,66.74,66.74,0 +131835,20230629 02:50:00,66.8,66.8,66.8,66.8,1 +131836,20230629 02:55:00,66.8,66.8,66.8,66.8,0 +131837,20230629 03:00:00,66.8,66.8,66.8,66.8,0 +131838,20230629 03:05:00,66.8,66.8,66.8,66.8,3 +131839,20230629 03:10:00,66.84,66.84,66.76,66.76,7 +131840,20230629 03:15:00,66.76,66.76,66.76,66.76,0 +131841,20230629 03:20:00,66.75,66.75,66.75,66.75,1 +131842,20230629 03:25:00,66.75,66.75,66.75,66.75,0 +131843,20230629 03:30:00,66.79,66.82,66.75,66.82,6 +131844,20230629 03:35:00,66.79,66.81,66.79,66.81,3 +131845,20230629 03:40:00,66.73,66.73,66.7,66.7,3 +131846,20230629 03:45:00,66.7,66.7,66.59,66.62,11 +131847,20230629 03:50:00,66.62,66.67,66.62,66.67,2 +131848,20230629 03:55:00,66.67,66.67,66.63,66.63,4 +131849,20230629 04:00:00,66.64,66.64,66.61,66.61,3 +131850,20230629 04:05:00,66.6,66.67,66.6,66.67,4 +131851,20230629 04:10:00,66.59,66.61,66.59,66.61,2 +131852,20230629 04:15:00,66.6,66.66,66.6,66.61,3 +131853,20230629 04:20:00,66.79,66.79,66.73,66.73,3 +131854,20230629 04:25:00,66.79,66.79,66.66,66.66,9 +131855,20230629 04:30:00,66.66,66.83,66.66,66.82,9 +131856,20230629 04:35:00,66.75,66.98,66.75,66.98,7 +131857,20230629 04:40:00,67.05,67.16,67.05,67.13,37 +131858,20230629 04:45:00,67.18,67.21,67.14,67.16,7 +131859,20230629 04:50:00,67.1,67.1,67.04,67.05,6 +131860,20230629 04:55:00,67.04,67.07,67.04,67.07,5 +131861,20230629 05:00:00,67.04,67.1,67.03,67.1,8 +131862,20230629 05:05:00,67.07,67.07,67.03,67.03,3 +131863,20230629 05:10:00,67.02,67.02,66.93,66.93,5 +131864,20230629 05:15:00,66.92,66.92,66.81,66.85,5 +131865,20230629 05:20:00,66.82,66.82,66.78,66.78,2 +131866,20230629 05:25:00,66.8,66.94,66.8,66.94,14 +131867,20230629 05:30:00,66.96,66.96,66.96,66.96,1 +131868,20230629 05:35:00,66.96,66.96,66.96,66.96,0 +131869,20230629 05:40:00,66.96,66.96,66.96,66.96,0 +131870,20230629 05:45:00,66.86,66.88,66.86,66.87,4 +131871,20230629 05:50:00,66.83,66.83,66.83,66.83,3 +131872,20230629 05:55:00,66.83,66.83,66.83,66.83,0 +131873,20230629 06:00:00,66.91,66.91,66.91,66.91,2 +131874,20230629 06:05:00,66.91,66.91,66.91,66.91,0 +131875,20230629 06:10:00,66.86,66.86,66.86,66.86,1 +131876,20230629 06:15:00,66.86,66.86,66.86,66.86,0 +131877,20230629 06:20:00,66.86,66.86,66.86,66.86,0 +131878,20230629 06:25:00,66.96,66.96,66.96,66.96,1 +131879,20230629 06:30:00,66.97,66.99,66.97,66.99,9 +131880,20230629 06:35:00,66.99,66.99,66.99,66.99,0 +131881,20230629 06:40:00,66.95,66.95,66.95,66.95,2 +131882,20230629 06:45:00,66.95,66.95,66.95,66.95,0 +131883,20230629 06:50:00,66.98,66.98,66.98,66.98,1 +131884,20230629 06:55:00,67.0,67.0,67.0,67.0,1 +131885,20230629 07:00:00,67.03,67.03,67.02,67.02,2 +131886,20230629 07:05:00,67.06,67.07,67.06,67.07,2 +131887,20230629 07:10:00,67.04,67.04,67.04,67.04,1 +131888,20230629 07:15:00,67.02,67.02,67.02,67.02,2 +131889,20230629 07:20:00,67.02,67.02,67.02,67.02,0 +131890,20230629 07:25:00,67.08,67.08,67.08,67.08,1 +131891,20230629 07:30:00,67.08,67.08,67.08,67.08,5 +131892,20230629 07:35:00,67.08,67.08,67.08,67.08,0 +131893,20230629 07:40:00,67.08,67.08,67.08,67.08,0 +131894,20230629 07:45:00,67.08,67.08,67.08,67.08,0 +131895,20230629 07:50:00,67.0,67.0,66.97,66.97,2 +131896,20230629 07:55:00,66.97,66.97,66.97,66.97,0 +131897,20230629 08:00:00,66.93,66.94,66.93,66.94,2 +131898,20230629 08:05:00,67.0,67.0,66.85,66.85,9 +131899,20230629 08:10:00,66.81,66.82,66.78,66.79,4 +131900,20230629 08:15:00,66.76,66.76,66.72,66.72,5 +131901,20230629 08:20:00,66.72,66.72,66.72,66.72,0 +131902,20230629 08:25:00,66.81,66.81,66.78,66.78,2 +131903,20230629 08:30:00,66.78,66.79,66.68,66.78,17 +131904,20230629 08:35:00,66.73,66.73,66.65,66.65,9 +131905,20230629 08:40:00,66.67,66.7,66.57,66.57,11 +131906,20230629 08:45:00,66.61,66.62,66.61,66.61,4 +131907,20230629 08:50:00,66.67,66.67,66.66,66.66,3 +131908,20230629 08:55:00,66.69,66.74,66.68,66.73,10 +131909,20230629 09:00:00,66.67,66.85,66.64,66.82,30 +131910,20230629 09:05:00,66.84,66.98,66.83,66.88,40 +131911,20230629 09:10:00,66.91,66.91,66.79,66.79,5 +131912,20230629 09:15:00,66.75,66.83,66.75,66.83,8 +131913,20230629 09:20:00,66.8,66.8,66.79,66.79,14 +131914,20230629 09:25:00,66.78,66.78,66.76,66.78,10 +131915,20230629 09:30:00,66.8,66.8,66.75,66.75,2 +131916,20230629 09:35:00,66.83,66.92,66.83,66.92,8 +131917,20230629 09:40:00,66.96,67.03,66.88,67.02,67 +131918,20230629 09:45:00,67.02,67.17,67.02,67.1,59 +131919,20230629 09:50:00,67.11,67.11,67.02,67.02,10 +131920,20230629 09:55:00,67.08,67.18,67.08,67.17,24 +131921,20230629 10:00:00,67.15,67.42,67.12,67.41,80 +131922,20230629 10:05:00,67.41,67.49,67.25,67.3,136 +131923,20230629 10:10:00,67.3,67.34,67.29,67.31,85 +131924,20230629 10:15:00,67.33,67.37,67.27,67.29,28 +131925,20230629 10:20:00,67.29,67.33,67.24,67.27,51 +131926,20230629 10:25:00,67.26,67.35,67.26,67.3,23 +131927,20230629 10:30:00,67.35,67.45,67.33,67.33,48 +131928,20230629 10:35:00,67.27,67.31,67.22,67.31,19 +131929,20230629 10:40:00,67.29,67.42,67.29,67.34,34 +131930,20230629 10:45:00,67.37,67.37,67.1,67.25,28 +131931,20230629 10:50:00,67.26,67.3,67.16,67.17,18 +131932,20230629 10:55:00,67.17,67.18,67.13,67.13,27 +131933,20230629 11:00:00,67.18,67.23,67.08,67.22,18 +131934,20230629 11:05:00,67.24,67.24,67.14,67.14,13 +131935,20230629 11:10:00,67.12,67.13,66.78,66.83,74 +131936,20230629 11:15:00,66.78,66.82,66.56,66.56,56 +131937,20230629 11:20:00,66.66,66.66,66.37,66.38,58 +131938,20230629 11:25:00,66.4,66.56,66.35,66.44,63 +131939,20230629 11:30:00,66.39,66.57,66.38,66.48,50 +131940,20230629 11:35:00,66.5,66.56,66.47,66.52,115 +131941,20230629 11:40:00,66.48,66.66,66.48,66.63,20 +131942,20230629 11:45:00,66.63,66.7,66.6,66.7,10 +131943,20230629 11:50:00,66.66,66.66,66.62,66.66,7 +131944,20230629 11:55:00,66.68,66.83,66.62,66.83,17 +131945,20230629 12:00:00,66.81,66.87,66.81,66.85,8 +131946,20230629 12:05:00,66.9,66.93,66.88,66.92,11 +131947,20230629 12:10:00,66.98,67.01,66.95,66.95,4 +131948,20230629 12:15:00,66.92,66.92,66.88,66.9,13 +131949,20230629 12:20:00,66.93,66.93,66.93,66.93,1 +131950,20230629 12:25:00,66.94,66.95,66.94,66.95,2 +131951,20230629 12:30:00,66.93,67.08,66.93,66.99,13 +131952,20230629 12:35:00,67.0,67.0,66.78,66.78,120 +131953,20230629 12:40:00,66.78,66.87,66.71,66.87,173 +131954,20230629 12:45:00,66.91,66.94,66.85,66.89,19 +131955,20230629 12:50:00,66.93,66.93,66.93,66.93,4 +131956,20230629 12:55:00,66.91,67.01,66.91,67.01,9 +131957,20230629 13:00:00,66.98,66.98,66.86,66.91,4 +131958,20230629 13:05:00,66.91,66.91,66.85,66.88,13 +131959,20230629 13:10:00,66.84,66.84,66.84,66.84,1 +131960,20230629 13:15:00,66.78,66.78,66.68,66.68,5 +131961,20230629 13:20:00,66.69,66.71,66.69,66.71,3 +131962,20230629 13:25:00,66.69,66.69,66.69,66.69,1 +131963,20230629 13:30:00,66.8,66.82,66.8,66.8,6 +131964,20230629 13:35:00,66.8,66.8,66.78,66.78,3 +131965,20230629 13:40:00,66.79,66.87,66.79,66.87,5 +131966,20230629 13:45:00,66.87,66.9,66.87,66.9,2 +131967,20230629 13:50:00,66.88,66.88,66.83,66.83,10 +131968,20230629 13:55:00,66.85,66.88,66.84,66.86,4 +131969,20230629 14:00:00,66.93,66.96,66.93,66.96,3 +131970,20230629 14:05:00,66.9,66.95,66.9,66.94,23 +131971,20230629 14:10:00,66.89,66.95,66.89,66.95,8 +131972,20230629 14:15:00,66.92,66.98,66.91,66.98,20 +131973,20230629 14:20:00,67.03,67.05,67.03,67.04,5 +131974,20230629 14:25:00,67.0,67.05,66.99,67.05,156 +131975,20230629 14:30:00,67.05,67.08,67.03,67.06,33 +131976,20230629 14:35:00,67.08,67.08,67.01,67.01,21 +131977,20230629 14:40:00,66.99,67.02,66.96,66.96,13 +131978,20230629 14:45:00,67.01,67.01,66.94,66.95,4 +131979,20230629 14:50:00,66.95,66.95,66.95,66.95,0 +131980,20230629 14:55:00,66.97,66.98,66.97,66.98,9 +131981,20230629 15:00:00,66.99,67.01,66.98,67.01,6 +131982,20230629 15:05:00,67.02,67.02,67.01,67.01,7 +131983,20230629 15:10:00,67.0,67.0,66.98,66.99,9 +131984,20230629 15:15:00,66.99,67.02,66.99,67.02,17 +131985,20230629 15:20:00,67.03,67.03,67.02,67.03,13 +131986,20230629 15:25:00,67.03,67.03,66.99,66.99,11 +131987,20230629 15:30:00,66.99,66.99,66.99,66.99,0 +131988,20230629 15:35:00,66.96,66.96,66.95,66.95,6 +131989,20230629 15:40:00,66.94,66.94,66.89,66.89,7 +131990,20230629 15:45:00,66.89,66.93,66.89,66.93,17 +131991,20230629 15:50:00,66.95,66.96,66.95,66.95,11 +131992,20230629 15:55:00,66.95,66.95,66.94,66.94,5 +131993,20230629 16:00:00,66.95,66.95,66.95,66.95,4 +131994,20230629 16:05:00,66.93,66.93,66.93,66.93,1 +131995,20230629 16:10:00,66.9,66.92,66.9,66.92,7 +131996,20230629 16:15:00,66.91,66.91,66.9,66.9,15 +131997,20230629 16:20:00,66.9,66.9,66.9,66.9,0 +131998,20230629 16:25:00,66.93,66.93,66.93,66.93,2 +131999,20230629 16:30:00,66.93,66.93,66.93,66.93,3 +132000,20230629 16:35:00,66.93,66.93,66.93,66.93,0 +132001,20230629 16:40:00,66.93,66.93,66.91,66.91,3 +132002,20230629 16:45:00,66.91,66.91,66.91,66.91,0 +132003,20230629 16:50:00,66.91,66.91,66.91,66.91,0 +132004,20230629 16:55:00,66.89,66.91,66.89,66.89,5 +132005,20230629 18:00:00,66.86,66.86,66.86,66.86,1 +132006,20230629 18:05:00,66.86,66.86,66.86,66.86,0 +132007,20230629 18:10:00,66.86,66.86,66.86,66.86,0 +132008,20230629 18:15:00,66.86,66.86,66.86,66.86,0 +132009,20230629 18:20:00,66.86,66.86,66.86,66.86,0 +132010,20230629 18:25:00,66.86,66.86,66.86,66.86,0 +132011,20230629 18:30:00,66.86,66.86,66.86,66.86,0 +132012,20230629 18:35:00,66.86,66.86,66.86,66.86,0 +132013,20230629 18:40:00,66.86,66.86,66.86,66.86,0 +132014,20230629 18:45:00,66.86,66.86,66.86,66.86,0 +132015,20230629 18:50:00,66.86,66.86,66.86,66.86,0 +132016,20230629 18:55:00,66.86,66.86,66.86,66.86,0 +132017,20230629 19:00:00,66.86,66.86,66.86,66.86,0 +132018,20230629 19:05:00,66.86,66.86,66.86,66.86,0 +132019,20230629 19:10:00,66.86,66.86,66.86,66.86,0 +132020,20230629 19:15:00,66.92,66.92,66.92,66.92,1 +132021,20230629 19:20:00,66.92,66.92,66.92,66.92,0 +132022,20230629 19:25:00,66.92,66.92,66.92,66.92,0 +132023,20230629 19:30:00,66.92,66.92,66.92,66.92,0 +132024,20230629 19:35:00,66.92,66.92,66.92,66.92,0 +132025,20230629 19:40:00,66.91,66.91,66.91,66.91,1 +132026,20230629 19:45:00,66.91,66.91,66.91,66.91,0 +132027,20230629 19:50:00,66.9,66.9,66.89,66.89,2 +132028,20230629 19:55:00,66.89,66.89,66.89,66.89,0 +132029,20230629 20:00:00,66.89,66.89,66.89,66.89,0 +132030,20230629 20:05:00,66.89,66.89,66.89,66.89,0 +132031,20230629 20:10:00,66.89,66.89,66.89,66.89,0 +132032,20230629 20:15:00,66.89,66.89,66.89,66.89,0 +132033,20230629 20:20:00,66.89,66.89,66.89,66.89,0 +132034,20230629 20:25:00,66.89,66.89,66.89,66.89,0 +132035,20230629 20:30:00,66.89,66.89,66.89,66.89,0 +132036,20230629 20:35:00,66.89,66.89,66.89,66.89,0 +132037,20230629 20:40:00,66.89,66.89,66.89,66.89,0 +132038,20230629 20:45:00,66.89,66.89,66.89,66.89,0 +132039,20230629 20:50:00,66.89,66.89,66.89,66.89,0 +132040,20230629 20:55:00,66.89,66.89,66.89,66.89,0 +132041,20230629 21:00:00,66.89,66.89,66.89,66.89,0 +132042,20230629 21:05:00,66.89,66.89,66.89,66.89,0 +132043,20230629 21:10:00,66.89,66.89,66.89,66.89,0 +132044,20230629 21:15:00,66.89,66.89,66.89,66.89,0 +132045,20230629 21:20:00,66.89,66.89,66.89,66.89,0 +132046,20230629 21:25:00,66.89,66.89,66.89,66.89,0 +132047,20230629 21:30:00,66.89,66.89,66.89,66.89,0 +132048,20230629 21:35:00,66.89,66.89,66.89,66.89,0 +132049,20230629 21:40:00,66.89,66.89,66.89,66.89,0 +132050,20230629 21:45:00,66.89,66.89,66.89,66.89,0 +132051,20230629 21:50:00,66.91,66.91,66.91,66.91,1 +132052,20230629 21:55:00,66.91,66.91,66.91,66.91,0 +132053,20230629 22:00:00,66.91,66.91,66.91,66.91,0 +132054,20230629 22:05:00,66.91,66.91,66.91,66.91,0 +132055,20230629 22:10:00,66.91,66.91,66.91,66.91,0 +132056,20230629 22:15:00,66.91,66.91,66.91,66.91,0 +132057,20230629 22:20:00,66.91,66.91,66.91,66.91,0 +132058,20230629 22:25:00,66.91,66.91,66.91,66.91,0 +132059,20230629 22:30:00,66.91,66.91,66.91,66.91,0 +132060,20230629 22:35:00,66.91,66.91,66.91,66.91,0 +132061,20230629 22:40:00,66.91,66.91,66.91,66.91,0 +132062,20230629 22:45:00,66.91,66.91,66.91,66.91,0 +132063,20230629 22:50:00,66.91,66.91,66.91,66.91,0 +132064,20230629 22:55:00,66.91,66.91,66.91,66.91,0 +132065,20230629 23:00:00,66.91,66.91,66.91,66.91,0 +132066,20230629 23:05:00,66.91,66.91,66.91,66.91,0 +132067,20230629 23:10:00,66.91,66.91,66.91,66.91,0 +132068,20230629 23:15:00,66.91,66.91,66.91,66.91,0 +132069,20230629 23:20:00,66.91,66.91,66.91,66.91,0 +132070,20230629 23:25:00,66.91,66.91,66.91,66.91,0 +132071,20230629 23:30:00,66.91,66.91,66.91,66.91,0 +132072,20230629 23:35:00,66.91,66.91,66.91,66.91,0 +132073,20230629 23:40:00,66.91,66.91,66.91,66.91,0 +132074,20230629 23:45:00,66.91,66.91,66.91,66.91,0 +132075,20230629 23:50:00,66.91,66.91,66.91,66.91,0 +132076,20230629 23:55:00,66.91,66.91,66.91,66.91,0 +132077,20230630 00:00:00,66.91,66.91,66.91,66.91,0 +132078,20230630 00:05:00,66.91,66.91,66.91,66.91,0 +132079,20230630 00:10:00,67.03,67.04,67.03,67.04,3 +132080,20230630 00:15:00,67.03,67.03,67.03,67.03,1 +132081,20230630 00:20:00,67.03,67.03,67.01,67.01,3 +132082,20230630 00:25:00,67.0,67.02,67.0,67.0,3 +132083,20230630 00:30:00,66.99,67.02,66.99,67.02,4 +132084,20230630 00:35:00,67.0,67.0,66.99,66.99,2 +132085,20230630 00:40:00,66.98,66.98,66.98,66.98,1 +132086,20230630 00:45:00,67.01,67.01,67.0,67.0,2 +132087,20230630 00:50:00,66.99,67.02,66.99,67.02,3 +132088,20230630 00:55:00,67.01,67.01,67.01,67.01,1 +132089,20230630 01:00:00,67.01,67.03,66.99,66.99,4 +132090,20230630 01:05:00,67.0,67.0,66.99,66.99,2 +132091,20230630 01:10:00,66.97,66.97,66.97,66.97,1 +132092,20230630 01:15:00,66.97,66.97,66.96,66.96,2 +132093,20230630 01:20:00,66.96,66.96,66.96,66.96,2 +132094,20230630 01:25:00,66.97,67.01,66.97,67.01,2 +132095,20230630 01:30:00,67.03,67.07,67.03,67.07,5 +132096,20230630 01:35:00,67.01,67.05,67.01,67.05,5 +132097,20230630 01:40:00,66.99,66.99,66.99,66.99,1 +132098,20230630 01:45:00,66.99,67.02,66.98,67.02,17 +132099,20230630 01:50:00,67.02,67.05,67.01,67.05,5 +132100,20230630 01:55:00,67.05,67.05,67.05,67.05,1 +132101,20230630 02:00:00,67.03,67.07,67.02,67.05,5 +132102,20230630 02:05:00,67.04,67.04,66.99,67.02,6 +132103,20230630 02:10:00,67.01,67.03,67.01,67.03,2 +132104,20230630 02:15:00,67.03,67.04,67.01,67.04,5 +132105,20230630 02:20:00,67.02,67.04,66.98,67.01,6 +132106,20230630 02:25:00,66.98,66.98,66.98,66.98,1 +132107,20230630 02:30:00,66.95,66.95,66.91,66.91,4 +132108,20230630 02:35:00,66.9,66.92,66.9,66.92,3 +132109,20230630 02:40:00,66.92,66.94,66.91,66.94,4 +132110,20230630 02:45:00,66.91,66.93,66.91,66.93,2 +132111,20230630 02:50:00,66.96,66.99,66.93,66.99,4 +132112,20230630 02:55:00,66.94,66.98,66.94,66.94,5 +132113,20230630 03:00:00,66.98,67.05,66.98,66.98,6 +132114,20230630 03:05:00,67.0,67.0,67.0,67.0,1 +132115,20230630 03:10:00,67.0,67.03,66.98,67.03,6 +132116,20230630 03:15:00,67.0,67.03,66.98,67.01,10 +132117,20230630 03:20:00,67.03,67.03,67.0,67.0,8 +132118,20230630 03:25:00,67.02,67.12,67.02,67.12,6 +132119,20230630 03:30:00,67.11,67.15,67.11,67.11,5 +132120,20230630 03:35:00,67.1,67.12,67.05,67.12,16 +132121,20230630 03:40:00,67.11,67.12,67.11,67.12,22 +132122,20230630 03:45:00,67.11,67.11,67.11,67.11,2 +132123,20230630 03:50:00,67.14,67.15,67.14,67.15,2 +132124,20230630 03:55:00,67.15,67.17,67.13,67.17,6 +132125,20230630 04:00:00,67.17,67.17,67.13,67.13,2 +132126,20230630 04:05:00,67.2,67.2,67.2,67.2,1 +132127,20230630 04:10:00,67.21,67.21,67.16,67.16,49 +132128,20230630 04:15:00,67.12,67.17,67.1,67.17,160 +132129,20230630 04:20:00,67.2,67.23,67.18,67.18,73 +132130,20230630 04:25:00,67.22,67.34,67.15,67.23,81 +132131,20230630 04:30:00,67.18,67.27,67.17,67.25,11 +132132,20230630 04:35:00,67.32,67.32,67.27,67.28,6 +132133,20230630 04:40:00,67.33,67.33,67.33,67.33,1 +132134,20230630 04:45:00,67.33,67.33,67.33,67.33,0 +132135,20230630 04:50:00,67.28,67.28,67.26,67.27,6 +132136,20230630 04:55:00,67.31,67.36,67.29,67.3,13 +132137,20230630 05:00:00,67.27,67.33,67.27,67.33,2 +132138,20230630 05:05:00,67.38,67.47,67.38,67.43,14 +132139,20230630 05:10:00,67.34,67.35,67.33,67.33,5 +132140,20230630 05:15:00,67.35,67.38,67.34,67.34,11 +132141,20230630 05:20:00,67.29,67.33,67.28,67.32,6 +132142,20230630 05:25:00,67.27,67.27,67.11,67.11,10 +132143,20230630 05:30:00,67.11,67.19,67.11,67.19,4 +132144,20230630 05:35:00,67.17,67.24,67.13,67.24,8 +132145,20230630 05:40:00,67.21,67.23,67.21,67.23,5 +132146,20230630 05:45:00,67.21,67.26,67.21,67.26,2 +132147,20230630 05:50:00,67.23,67.23,67.23,67.23,1 +132148,20230630 05:55:00,67.21,67.21,67.21,67.21,9 +132149,20230630 06:00:00,67.24,67.24,67.24,67.24,1 +132150,20230630 06:05:00,67.2,67.21,67.2,67.21,2 +132151,20230630 06:10:00,67.1,67.1,67.07,67.07,4 +132152,20230630 06:15:00,67.08,67.08,67.06,67.06,65 +132153,20230630 06:20:00,67.04,67.08,67.04,67.08,8 +132154,20230630 06:25:00,67.02,67.02,67.02,67.02,6 +132155,20230630 06:30:00,66.99,66.99,66.99,66.99,1 +132156,20230630 06:35:00,67.02,67.02,67.02,67.02,1 +132157,20230630 06:40:00,67.02,67.02,67.02,67.02,0 +132158,20230630 06:45:00,66.93,66.94,66.89,66.94,5 +132159,20230630 06:50:00,66.94,66.94,66.94,66.94,0 +132160,20230630 06:55:00,66.94,66.94,66.94,66.94,0 +132161,20230630 07:00:00,66.94,66.94,66.94,66.94,0 +132162,20230630 07:05:00,66.94,66.94,66.94,66.94,0 +132163,20230630 07:10:00,66.94,66.94,66.94,66.94,0 +132164,20230630 07:15:00,66.86,66.86,66.86,66.86,1 +132165,20230630 07:20:00,66.84,66.84,66.84,66.84,1 +132166,20230630 07:25:00,66.83,66.93,66.83,66.91,9 +132167,20230630 07:30:00,66.98,66.98,66.89,66.89,7 +132168,20230630 07:35:00,66.93,66.93,66.93,66.93,1 +132169,20230630 07:40:00,66.92,66.92,66.92,66.92,2 +132170,20230630 07:45:00,66.91,66.93,66.91,66.93,2 +132171,20230630 07:50:00,66.93,66.93,66.93,66.93,0 +132172,20230630 07:55:00,66.93,66.93,66.93,66.93,0 +132173,20230630 08:00:00,66.97,67.0,66.97,67.0,3 +132174,20230630 08:05:00,66.93,66.93,66.93,66.93,1 +132175,20230630 08:10:00,66.84,66.9,66.75,66.87,15 +132176,20230630 08:15:00,66.86,66.87,66.86,66.87,3 +132177,20230630 08:20:00,66.91,66.94,66.91,66.93,6 +132178,20230630 08:25:00,66.93,66.93,66.9,66.91,6 +132179,20230630 08:30:00,66.93,67.12,66.88,67.09,112 +132180,20230630 08:35:00,67.02,67.02,66.96,67.02,6 +132181,20230630 08:40:00,67.05,67.11,67.05,67.1,11 +132182,20230630 08:45:00,67.02,67.04,66.98,67.04,5 +132183,20230630 08:50:00,67.06,67.16,67.05,67.15,32 +132184,20230630 08:55:00,67.13,67.22,67.11,67.22,14 +132185,20230630 09:00:00,67.26,67.37,67.23,67.34,58 +132186,20230630 09:05:00,67.27,67.4,67.17,67.4,11 +132187,20230630 09:10:00,67.34,67.4,67.3,67.3,14 +132188,20230630 09:15:00,67.36,67.38,67.21,67.21,12 +132189,20230630 09:20:00,67.16,67.2,67.16,67.2,4 +132190,20230630 09:25:00,67.2,67.2,67.2,67.2,0 +132191,20230630 09:30:00,67.14,67.15,67.02,67.02,11 +132192,20230630 09:35:00,67.07,67.07,67.0,67.05,11 +132193,20230630 09:40:00,67.09,67.21,67.04,67.04,14 +132194,20230630 09:45:00,67.01,67.15,67.01,67.15,9 +132195,20230630 09:50:00,67.11,67.11,67.06,67.06,3 +132196,20230630 09:55:00,67.11,67.16,67.11,67.14,18 +132197,20230630 10:00:00,67.12,67.31,67.12,67.24,15 +132198,20230630 10:05:00,67.27,67.37,67.27,67.33,23 +132199,20230630 10:10:00,67.35,67.38,67.27,67.38,37 +132200,20230630 10:15:00,67.4,67.45,67.35,67.39,19 +132201,20230630 10:20:00,67.38,67.39,67.31,67.35,32 +132202,20230630 10:25:00,67.39,67.45,67.32,67.4,67 +132203,20230630 10:30:00,67.41,67.51,67.41,67.5,130 +132204,20230630 10:35:00,67.43,67.44,67.39,67.44,13 +132205,20230630 10:40:00,67.35,67.45,67.35,67.45,3 +132206,20230630 10:45:00,67.49,67.51,67.38,67.38,12 +132207,20230630 10:50:00,67.34,67.34,67.23,67.23,7 +132208,20230630 10:55:00,67.23,67.38,67.23,67.3,38 +132209,20230630 11:00:00,67.31,67.42,67.31,67.4,15 +132210,20230630 11:05:00,67.43,67.57,67.4,67.49,107 +132211,20230630 11:10:00,67.55,67.56,67.5,67.5,11 +132212,20230630 11:15:00,67.49,67.51,67.47,67.5,200 +132213,20230630 11:20:00,67.48,67.54,67.48,67.54,16 +132214,20230630 11:25:00,67.54,67.56,67.47,67.47,12 +132215,20230630 11:30:00,67.49,67.57,67.43,67.57,66 +132216,20230630 11:35:00,67.6,67.61,67.55,67.55,46 +132217,20230630 11:40:00,67.57,67.61,67.54,67.6,20 +132218,20230630 11:45:00,67.57,67.57,67.47,67.47,10 +132219,20230630 11:50:00,67.46,67.6,67.46,67.6,17 +132220,20230630 11:55:00,67.6,67.63,67.58,67.63,16 +132221,20230630 12:00:00,67.63,67.69,67.63,67.68,14 +132222,20230630 12:05:00,67.65,67.66,67.61,67.66,15 +132223,20230630 12:10:00,67.61,67.61,67.56,67.56,8 +132224,20230630 12:15:00,67.54,67.61,67.53,67.6,8 +132225,20230630 12:20:00,67.56,67.56,67.45,67.45,90 +132226,20230630 12:25:00,67.46,67.49,67.34,67.36,58 +132227,20230630 12:30:00,67.44,67.44,67.35,67.35,18 +132228,20230630 12:35:00,67.31,67.37,67.28,67.36,43 +132229,20230630 12:40:00,67.35,67.37,67.34,67.34,5 +132230,20230630 12:45:00,67.35,67.36,67.3,67.35,13 +132231,20230630 12:50:00,67.4,67.4,67.31,67.33,14 +132232,20230630 12:55:00,67.32,67.36,67.26,67.26,6 +132233,20230630 13:00:00,67.27,67.38,67.27,67.38,10 +132234,20230630 13:05:00,67.3,67.31,67.24,67.31,8 +132235,20230630 13:10:00,67.28,67.35,67.28,67.3,6 +132236,20230630 13:15:00,67.3,67.35,67.3,67.33,8 +132237,20230630 13:20:00,67.31,67.31,67.21,67.28,12 +132238,20230630 13:25:00,67.28,67.29,67.2,67.2,8 +132239,20230630 13:30:00,67.17,67.25,67.14,67.2,31 +132240,20230630 13:35:00,67.19,67.24,67.16,67.24,6 +132241,20230630 13:40:00,67.28,67.33,67.28,67.33,7 +132242,20230630 13:45:00,67.33,67.42,67.31,67.4,26 +132243,20230630 13:50:00,67.41,67.44,67.39,67.44,12 +132244,20230630 13:55:00,67.46,67.49,67.44,67.48,17 +132245,20230630 14:00:00,67.49,67.51,67.39,67.45,16 +132246,20230630 14:05:00,67.42,67.42,67.32,67.4,32 +132247,20230630 14:10:00,67.39,67.42,67.36,67.38,21 +132248,20230630 14:15:00,67.38,67.4,67.34,67.34,13 +132249,20230630 14:20:00,67.33,67.4,67.33,67.4,9 +132250,20230630 14:25:00,67.42,67.47,67.36,67.4,78 +132251,20230630 14:30:00,67.41,67.41,67.3,67.3,22 +132252,20230630 14:35:00,67.36,67.38,67.35,67.38,12 +132253,20230630 14:40:00,67.39,67.39,67.35,67.38,8 +132254,20230630 14:45:00,67.41,67.43,67.41,67.41,8 +132255,20230630 14:50:00,67.4,67.4,67.4,67.4,1 +132256,20230630 14:55:00,67.35,67.36,67.35,67.36,3 +132257,20230630 15:00:00,67.37,67.37,67.34,67.34,10 +132258,20230630 15:05:00,67.34,67.34,67.33,67.33,3 +132259,20230630 15:10:00,67.33,67.35,67.31,67.31,28 +132260,20230630 15:15:00,67.32,67.33,67.29,67.33,12 +132261,20230630 15:20:00,67.33,67.33,67.32,67.32,4 +132262,20230630 15:25:00,67.28,67.28,67.26,67.26,6 +132263,20230630 15:30:00,67.26,67.26,67.26,67.26,1 +132264,20230630 15:35:00,67.25,67.25,67.23,67.23,3 +132265,20230630 15:40:00,67.23,67.23,67.23,67.23,0 +132266,20230630 15:45:00,67.21,67.21,67.19,67.19,5 +132267,20230630 15:50:00,67.24,67.25,67.24,67.25,8 +132268,20230630 15:55:00,67.26,67.26,67.26,67.26,2 +132269,20230630 16:00:00,67.23,67.23,67.23,67.23,3 +132270,20230630 16:05:00,67.25,67.28,67.24,67.24,4 +132271,20230630 16:10:00,67.22,67.22,67.22,67.22,3 +132272,20230630 16:15:00,67.2,67.2,67.2,67.2,1 +132273,20230630 16:20:00,67.19,67.19,67.17,67.17,7 +132274,20230630 16:25:00,67.15,67.15,67.15,67.15,1 +132275,20230630 16:30:00,67.15,67.15,67.15,67.15,1 +132276,20230630 16:35:00,67.18,67.18,67.18,67.18,1 +132277,20230630 16:40:00,67.14,67.14,67.14,67.14,3 +132278,20230630 16:45:00,67.12,67.12,67.09,67.09,3 +132279,20230630 16:50:00,67.09,67.09,67.09,67.09,0 +132280,20230630 16:55:00,67.09,67.09,67.09,67.09,0 +132281,20230702 18:00:00,67.23,67.51,67.23,67.29,13 +132282,20230702 18:05:00,67.12,67.13,67.12,67.13,3 +132283,20230702 18:10:00,67.17,67.17,67.16,67.16,4 +132284,20230702 18:15:00,67.16,67.16,67.16,67.16,0 +132285,20230702 18:20:00,67.16,67.16,67.16,67.16,0 +132286,20230702 18:25:00,67.16,67.16,67.16,67.16,0 +132287,20230702 18:30:00,67.13,67.13,67.13,67.13,1 +132288,20230702 18:35:00,67.13,67.13,67.13,67.13,0 +132289,20230702 18:40:00,67.13,67.13,67.13,67.13,0 +132290,20230702 18:45:00,67.1,67.1,67.1,67.1,1 +132291,20230702 18:50:00,67.1,67.1,67.1,67.1,0 +132292,20230702 18:55:00,67.1,67.1,67.1,67.1,0 +132293,20230702 19:00:00,67.1,67.1,67.1,67.1,3 +132294,20230702 19:05:00,67.1,67.1,67.1,67.1,1 +132295,20230702 19:10:00,67.1,67.1,67.1,67.1,0 +132296,20230702 19:15:00,67.1,67.1,67.1,67.1,0 +132297,20230702 19:20:00,67.1,67.1,67.1,67.1,0 +132298,20230702 19:25:00,67.1,67.1,67.1,67.1,0 +132299,20230702 19:30:00,67.1,67.1,67.1,67.1,0 +132300,20230702 19:35:00,67.1,67.1,67.1,67.1,0 +132301,20230702 19:40:00,67.1,67.1,67.1,67.1,0 +132302,20230702 19:45:00,67.1,67.1,67.1,67.1,0 +132303,20230702 19:50:00,67.1,67.1,67.1,67.1,0 +132304,20230702 19:55:00,67.1,67.1,67.1,67.1,0 +132305,20230702 20:00:00,67.1,67.1,67.1,67.1,0 +132306,20230702 20:05:00,67.1,67.1,67.1,67.1,0 +132307,20230702 20:10:00,67.1,67.1,67.1,67.1,0 +132308,20230702 20:15:00,67.1,67.1,67.1,67.1,0 +132309,20230702 20:20:00,67.1,67.1,67.1,67.1,0 +132310,20230702 20:25:00,67.1,67.1,67.1,67.1,0 +132311,20230702 20:30:00,67.1,67.1,67.1,67.1,0 +132312,20230702 20:35:00,67.1,67.1,67.1,67.1,0 +132313,20230702 20:40:00,67.1,67.1,67.1,67.1,0 +132314,20230702 20:45:00,67.1,67.1,67.1,67.1,0 +132315,20230702 20:50:00,67.1,67.1,67.1,67.1,0 +132316,20230702 20:55:00,67.12,67.12,67.12,67.12,1 +132317,20230702 21:00:00,67.12,67.12,67.12,67.12,0 +132318,20230702 21:05:00,67.12,67.12,67.12,67.12,0 +132319,20230702 21:10:00,67.12,67.12,67.12,67.12,0 +132320,20230702 21:15:00,67.24,67.24,67.24,67.24,1 +132321,20230702 21:20:00,67.24,67.24,67.24,67.24,0 +132322,20230702 21:25:00,67.24,67.24,67.24,67.24,0 +132323,20230702 21:30:00,67.24,67.24,67.24,67.24,0 +132324,20230702 21:35:00,67.24,67.24,67.24,67.24,0 +132325,20230702 21:40:00,67.32,67.32,67.32,67.32,1 +132326,20230702 21:45:00,67.32,67.32,67.32,67.32,0 +132327,20230702 21:50:00,67.32,67.32,67.32,67.32,0 +132328,20230702 21:55:00,67.32,67.32,67.32,67.32,0 +132329,20230702 22:00:00,67.32,67.32,67.32,67.32,0 +132330,20230702 22:05:00,67.32,67.32,67.32,67.32,0 +132331,20230702 22:10:00,67.32,67.32,67.32,67.32,0 +132332,20230702 22:15:00,67.32,67.32,67.32,67.32,0 +132333,20230702 22:20:00,67.32,67.32,67.32,67.32,0 +132334,20230702 22:25:00,67.32,67.32,67.32,67.32,0 +132335,20230702 22:30:00,67.32,67.32,67.32,67.32,0 +132336,20230702 22:35:00,67.32,67.32,67.32,67.32,0 +132337,20230702 22:40:00,67.32,67.32,67.32,67.32,0 +132338,20230702 22:45:00,67.32,67.32,67.32,67.32,0 +132339,20230702 22:50:00,67.32,67.32,67.32,67.32,0 +132340,20230702 22:55:00,67.32,67.32,67.32,67.32,0 +132341,20230702 23:00:00,67.29,67.31,67.29,67.31,5 +132342,20230702 23:05:00,67.31,67.31,67.31,67.31,0 +132343,20230702 23:10:00,67.31,67.31,67.31,67.31,0 +132344,20230702 23:15:00,67.31,67.31,67.31,67.31,0 +132345,20230702 23:20:00,67.26,67.26,67.26,67.26,1 +132346,20230702 23:25:00,67.26,67.26,67.26,67.26,0 +132347,20230702 23:30:00,67.26,67.26,67.26,67.26,0 +132348,20230702 23:35:00,67.26,67.26,67.26,67.26,0 +132349,20230702 23:40:00,67.29,67.3,67.29,67.29,3 +132350,20230702 23:45:00,67.29,67.29,67.29,67.29,0 +132351,20230702 23:50:00,67.29,67.29,67.29,67.29,0 +132352,20230702 23:55:00,67.29,67.29,67.29,67.29,0 +132353,20230703 00:00:00,67.29,67.29,67.29,67.29,0 +132354,20230703 00:05:00,67.29,67.29,67.29,67.29,0 +132355,20230703 00:10:00,67.29,67.29,67.29,67.29,0 +132356,20230703 00:15:00,67.29,67.29,67.29,67.29,0 +132357,20230703 00:20:00,67.29,67.29,67.29,67.29,0 +132358,20230703 00:25:00,67.34,67.34,67.34,67.34,2 +132359,20230703 00:30:00,67.29,67.29,67.29,67.29,1 +132360,20230703 00:35:00,67.29,67.29,67.29,67.29,0 +132361,20230703 00:40:00,67.29,67.29,67.29,67.29,0 +132362,20230703 00:45:00,67.29,67.29,67.29,67.29,0 +132363,20230703 00:50:00,67.29,67.29,67.29,67.29,0 +132364,20230703 00:55:00,67.29,67.29,67.29,67.29,0 +132365,20230703 01:00:00,67.29,67.29,67.29,67.29,0 +132366,20230703 01:05:00,67.31,67.31,67.31,67.31,1 +132367,20230703 01:10:00,67.28,67.28,67.28,67.28,1 +132368,20230703 01:15:00,67.26,67.26,67.26,67.26,1 +132369,20230703 01:20:00,67.25,67.25,67.25,67.25,1 +132370,20230703 01:25:00,67.25,67.25,67.25,67.25,0 +132371,20230703 01:30:00,67.25,67.25,67.25,67.25,0 +132372,20230703 01:35:00,67.25,67.25,67.25,67.25,0 +132373,20230703 01:40:00,67.25,67.25,67.25,67.25,0 +132374,20230703 01:45:00,67.25,67.25,67.25,67.25,0 +132375,20230703 01:50:00,67.25,67.25,67.25,67.25,0 +132376,20230703 01:55:00,67.25,67.25,67.25,67.25,0 +132377,20230703 02:00:00,67.25,67.25,67.25,67.25,0 +132378,20230703 02:05:00,67.21,67.21,67.21,67.21,1 +132379,20230703 02:10:00,67.21,67.21,67.21,67.21,0 +132380,20230703 02:15:00,67.08,67.09,67.08,67.09,2 +132381,20230703 02:20:00,67.09,67.09,67.09,67.09,0 +132382,20230703 02:25:00,67.09,67.09,67.09,67.09,0 +132383,20230703 02:30:00,67.1,67.1,67.1,67.1,1 +132384,20230703 02:35:00,67.1,67.1,67.1,67.1,0 +132385,20230703 02:40:00,67.1,67.1,67.1,67.1,0 +132386,20230703 02:45:00,67.1,67.1,67.1,67.1,0 +132387,20230703 02:50:00,67.1,67.1,67.1,67.1,0 +132388,20230703 02:55:00,67.1,67.1,67.1,67.1,0 +132389,20230703 03:00:00,67.05,67.08,67.01,67.08,4 +132390,20230703 03:05:00,67.08,67.08,67.08,67.08,0 +132391,20230703 03:10:00,67.2,67.2,67.2,67.2,1 +132392,20230703 03:15:00,67.16,67.18,67.16,67.18,8 +132393,20230703 03:20:00,67.17,67.17,67.16,67.16,8 +132394,20230703 03:25:00,67.15,67.15,67.05,67.09,12 +132395,20230703 03:30:00,67.05,67.05,67.04,67.04,4 +132396,20230703 03:35:00,67.16,67.16,67.16,67.16,1 +132397,20230703 03:40:00,67.23,67.23,67.18,67.22,3 +132398,20230703 03:45:00,67.2,67.26,67.2,67.26,2 +132399,20230703 03:50:00,67.32,67.32,67.32,67.32,1 +132400,20230703 03:55:00,67.3,67.3,67.3,67.3,1 +132401,20230703 04:00:00,67.24,67.26,67.23,67.23,5 +132402,20230703 04:05:00,67.23,67.23,67.23,67.23,0 +132403,20230703 04:10:00,67.14,67.14,66.99,67.06,17 +132404,20230703 04:15:00,67.08,67.11,67.02,67.11,4 +132405,20230703 04:20:00,67.12,67.12,67.08,67.08,2 +132406,20230703 04:25:00,67.05,67.05,67.02,67.02,7 +132407,20230703 04:30:00,66.94,66.95,66.9,66.9,13 +132408,20230703 04:35:00,66.96,67.01,66.96,67.0,7 +132409,20230703 04:40:00,66.99,67.04,66.99,67.04,2 +132410,20230703 04:45:00,67.1,67.24,67.1,67.24,5 +132411,20230703 04:50:00,67.3,67.54,67.3,67.52,26 +132412,20230703 04:55:00,67.52,67.82,67.52,67.73,25 +132413,20230703 05:00:00,67.78,67.88,67.77,67.77,10 +132414,20230703 05:05:00,67.79,67.94,67.79,67.94,9 +132415,20230703 05:10:00,67.92,68.19,67.92,68.03,19 +132416,20230703 05:15:00,68.01,68.01,67.92,67.92,22 +132417,20230703 05:20:00,67.91,67.97,67.79,67.8,44 +132418,20230703 05:25:00,67.84,67.93,67.79,67.86,27 +132419,20230703 05:30:00,67.91,68.0,67.91,68.0,13 +132420,20230703 05:35:00,68.01,68.09,68.01,68.09,19 +132421,20230703 05:40:00,68.07,68.07,68.03,68.04,6 +132422,20230703 05:45:00,68.01,68.01,67.95,67.95,5 +132423,20230703 05:50:00,67.93,67.94,67.83,67.84,18 +132424,20230703 05:55:00,67.83,67.9,67.83,67.9,7 +132425,20230703 06:00:00,67.85,67.85,67.85,67.85,15 +132426,20230703 06:05:00,67.85,67.85,67.85,67.85,0 +132427,20230703 06:10:00,67.83,67.84,67.83,67.84,4 +132428,20230703 06:15:00,67.84,67.84,67.84,67.84,0 +132429,20230703 06:20:00,67.83,67.85,67.83,67.85,6 +132430,20230703 06:25:00,67.85,67.85,67.85,67.85,0 +132431,20230703 06:30:00,67.86,67.86,67.86,67.86,1 +132432,20230703 06:35:00,67.78,67.78,67.78,67.78,1 +132433,20230703 06:40:00,67.81,67.81,67.81,67.81,4 +132434,20230703 06:45:00,67.77,67.77,67.77,67.77,1 +132435,20230703 06:50:00,67.77,67.77,67.77,67.77,0 +132436,20230703 06:55:00,67.77,67.77,67.77,67.77,0 +132437,20230703 07:00:00,67.72,67.72,67.69,67.69,2 +132438,20230703 07:05:00,67.7,67.73,67.7,67.73,3 +132439,20230703 07:10:00,67.67,67.67,67.65,67.65,5 +132440,20230703 07:15:00,67.68,67.68,67.68,67.68,1 +132441,20230703 07:20:00,67.68,67.68,67.68,67.68,0 +132442,20230703 07:25:00,67.74,67.83,67.74,67.83,5 +132443,20230703 07:30:00,67.83,67.83,67.83,67.83,0 +132444,20230703 07:35:00,67.75,67.77,67.69,67.77,5 +132445,20230703 07:40:00,67.85,67.86,67.85,67.86,2 +132446,20230703 07:45:00,67.86,67.86,67.86,67.86,2 +132447,20230703 07:50:00,67.86,67.88,67.86,67.88,3 +132448,20230703 07:55:00,67.85,67.87,67.83,67.83,9 +132449,20230703 08:00:00,67.86,67.99,67.86,67.92,34 +132450,20230703 08:05:00,67.88,67.88,67.86,67.86,2 +132451,20230703 08:10:00,67.83,67.83,67.8,67.82,5 +132452,20230703 08:15:00,67.83,67.83,67.79,67.79,3 +132453,20230703 08:20:00,67.79,67.79,67.79,67.79,0 +132454,20230703 08:25:00,67.8,67.81,67.79,67.79,4 +132455,20230703 08:30:00,67.77,67.77,67.75,67.77,6 +132456,20230703 08:35:00,67.75,67.75,67.71,67.71,7 +132457,20230703 08:40:00,67.76,67.77,67.76,67.77,2 +132458,20230703 08:45:00,67.75,67.77,67.72,67.77,7 +132459,20230703 08:50:00,67.74,67.84,67.74,67.84,4 +132460,20230703 08:55:00,67.82,67.82,67.7,67.73,4 +132461,20230703 09:00:00,67.7,67.81,67.69,67.81,6 +132462,20230703 09:05:00,67.7,67.7,67.4,67.41,24 +132463,20230703 09:10:00,67.45,67.62,67.44,67.57,35 +132464,20230703 09:15:00,67.55,67.55,67.55,67.55,1 +132465,20230703 09:20:00,67.56,67.56,67.33,67.33,46 +132466,20230703 09:25:00,67.38,67.47,67.38,67.47,12 +132467,20230703 09:30:00,67.44,67.46,67.44,67.46,3 +132468,20230703 09:35:00,67.44,67.45,67.35,67.37,11 +132469,20230703 09:40:00,67.25,67.32,67.25,67.28,4 +132470,20230703 09:45:00,67.33,67.33,67.15,67.25,13 +132471,20230703 09:50:00,67.2,67.21,67.03,67.09,57 +132472,20230703 09:55:00,67.15,67.15,66.99,67.05,14 +132473,20230703 10:00:00,67.12,67.12,66.86,66.92,48 +132474,20230703 10:05:00,66.98,66.98,66.86,66.91,117 +132475,20230703 10:10:00,66.95,67.1,66.88,67.1,10 +132476,20230703 10:15:00,67.11,67.22,67.1,67.21,20 +132477,20230703 10:20:00,67.25,67.25,67.17,67.18,10 +132478,20230703 10:25:00,67.24,67.24,67.14,67.14,4 +132479,20230703 10:30:00,67.21,67.23,67.2,67.2,4 +132480,20230703 10:35:00,67.22,67.34,67.22,67.34,3 +132481,20230703 10:40:00,67.32,67.32,67.28,67.32,6 +132482,20230703 10:45:00,67.32,67.34,67.23,67.34,8 +132483,20230703 10:50:00,67.4,67.43,67.4,67.41,9 +132484,20230703 10:55:00,67.41,67.43,67.37,67.39,12 +132485,20230703 11:00:00,67.46,67.5,67.39,67.47,7 +132486,20230703 11:05:00,67.52,67.52,67.38,67.38,12 +132487,20230703 11:10:00,67.36,67.36,67.28,67.3,13 +132488,20230703 11:15:00,67.35,67.36,67.3,67.35,6 +132489,20230703 11:20:00,67.33,67.33,67.23,67.25,16 +132490,20230703 11:25:00,67.3,67.46,67.28,67.4,19 +132491,20230703 11:30:00,67.39,67.52,67.39,67.51,20 +132492,20230703 11:35:00,67.51,67.63,67.51,67.56,25 +132493,20230703 11:40:00,67.55,67.59,67.55,67.59,6 +132494,20230703 11:45:00,67.58,67.6,67.52,67.54,18 +132495,20230703 11:50:00,67.52,67.54,67.5,67.52,8 +132496,20230703 11:55:00,67.53,67.53,67.48,67.51,11 +132497,20230703 12:00:00,67.5,67.52,67.41,67.41,11 +132498,20230703 12:05:00,67.43,67.43,67.43,67.43,1 +132499,20230703 12:10:00,67.43,67.52,67.42,67.51,11 +132500,20230703 12:15:00,67.52,67.56,67.49,67.54,7 +132501,20230703 12:20:00,67.49,67.49,67.42,67.42,2 +132502,20230703 12:25:00,67.39,67.39,67.19,67.24,15 +132503,20230703 12:30:00,67.24,67.24,67.06,67.07,20 +132504,20230703 12:35:00,67.08,67.08,66.99,66.99,11 +132505,20230703 12:40:00,66.99,67.02,66.94,66.97,11 +132506,20230703 12:45:00,66.99,67.09,66.99,67.07,15 +132507,20230703 12:50:00,67.11,67.12,66.98,67.03,11 +132508,20230703 12:55:00,67.06,67.06,67.01,67.03,8 +132509,20230703 13:00:00,67.0,67.0,66.9,66.94,9 +132510,20230703 13:05:00,66.93,66.93,66.93,66.93,1 +132511,20230703 13:10:00,66.9,66.9,66.89,66.89,4 +132512,20230703 13:15:00,66.88,66.89,66.88,66.88,3 +132513,20230703 13:20:00,66.87,66.87,66.79,66.83,10 +132514,20230703 13:25:00,66.82,66.82,66.8,66.8,5 +132515,20230703 13:30:00,66.77,66.82,66.76,66.81,13 +132516,20230703 13:35:00,66.78,66.82,66.76,66.76,8 +132517,20230703 13:40:00,66.77,66.77,66.76,66.76,6 +132518,20230703 13:45:00,66.78,66.78,66.72,66.72,14 +132519,20230703 13:50:00,66.72,66.72,66.72,66.72,0 +132520,20230703 13:55:00,66.68,66.68,66.49,66.63,51 +132521,20230703 14:00:00,66.62,66.65,66.58,66.59,25 +132522,20230703 14:05:00,66.52,66.6,66.52,66.6,136 +132523,20230703 14:10:00,66.59,66.59,66.46,66.46,14 +132524,20230703 14:15:00,66.44,66.53,66.44,66.5,13 +132525,20230703 14:20:00,66.52,66.55,66.45,66.45,26 +132526,20230703 14:25:00,66.44,66.5,66.23,66.32,110 +132527,20230703 14:30:00,66.33,66.44,66.33,66.44,9 +132528,20230703 14:35:00,66.44,66.46,66.4,66.46,17 +132529,20230703 14:40:00,66.49,66.49,66.49,66.49,1 +132530,20230703 14:45:00,66.5,66.5,66.5,66.5,1 +132531,20230703 14:50:00,66.51,66.52,66.51,66.52,2 +132532,20230703 14:55:00,66.52,66.52,66.52,66.52,0 +132533,20230703 15:00:00,66.53,66.53,66.53,66.53,1 +132534,20230703 15:05:00,66.54,66.54,66.51,66.51,3 +132535,20230703 15:10:00,66.5,66.51,66.5,66.51,7 +132536,20230703 15:15:00,66.53,66.54,66.53,66.54,10 +132537,20230703 15:20:00,66.54,66.54,66.54,66.54,0 +132538,20230703 15:25:00,66.55,66.55,66.55,66.55,1 +132539,20230703 15:30:00,66.55,66.55,66.55,66.55,0 +132540,20230703 15:35:00,66.55,66.55,66.55,66.55,0 +132541,20230703 15:40:00,66.55,66.55,66.55,66.55,0 +132542,20230703 15:45:00,66.55,66.55,66.55,66.55,0 +132543,20230703 15:50:00,66.59,66.6,66.59,66.59,16 +132544,20230703 15:55:00,66.59,66.6,66.59,66.6,16 +132545,20230703 16:00:00,66.6,66.6,66.59,66.59,5 +132546,20230703 16:05:00,66.6,66.61,66.6,66.61,2 +132547,20230703 16:10:00,66.61,66.61,66.61,66.61,1 +132548,20230703 16:15:00,66.61,66.61,66.61,66.61,0 +132549,20230703 16:20:00,66.61,66.61,66.61,66.61,0 +132550,20230703 16:25:00,66.61,66.61,66.61,66.61,0 +132551,20230703 16:30:00,66.62,66.62,66.62,66.62,2 +132552,20230703 16:35:00,66.62,66.62,66.62,66.62,0 +132553,20230703 16:40:00,66.62,66.62,66.62,66.62,0 +132554,20230703 16:45:00,66.62,66.62,66.62,66.62,0 +132555,20230703 16:50:00,66.62,66.62,66.62,66.62,0 +132556,20230703 16:55:00,66.57,66.58,66.57,66.58,2 +132557,20230703 20:00:00,66.53,66.53,66.51,66.52,19 +132558,20230703 20:05:00,66.52,66.52,66.52,66.52,0 +132559,20230703 20:10:00,66.52,66.52,66.52,66.52,0 +132560,20230703 20:15:00,66.52,66.52,66.52,66.52,0 +132561,20230703 20:20:00,66.55,66.55,66.55,66.55,1 +132562,20230703 20:25:00,66.53,66.53,66.53,66.53,1 +132563,20230703 20:30:00,66.53,66.53,66.53,66.53,0 +132564,20230703 20:35:00,66.53,66.53,66.53,66.53,0 +132565,20230703 20:40:00,66.53,66.53,66.53,66.53,0 +132566,20230703 20:45:00,66.53,66.53,66.53,66.53,0 +132567,20230703 20:50:00,66.53,66.53,66.53,66.53,0 +132568,20230703 20:55:00,66.53,66.53,66.53,66.53,0 +132569,20230703 21:00:00,66.53,66.53,66.53,66.53,0 +132570,20230703 21:05:00,66.53,66.53,66.53,66.53,0 +132571,20230703 21:10:00,66.53,66.53,66.53,66.53,0 +132572,20230703 21:15:00,66.53,66.53,66.53,66.53,0 +132573,20230703 21:20:00,66.53,66.53,66.53,66.53,0 +132574,20230703 21:25:00,66.53,66.53,66.53,66.53,0 +132575,20230703 21:30:00,66.53,66.53,66.53,66.53,0 +132576,20230703 21:35:00,66.53,66.53,66.53,66.53,0 +132577,20230703 21:40:00,66.53,66.53,66.53,66.53,0 +132578,20230703 21:45:00,66.53,66.53,66.53,66.53,0 +132579,20230703 21:50:00,66.53,66.53,66.53,66.53,0 +132580,20230703 21:55:00,66.53,66.53,66.53,66.53,0 +132581,20230703 22:00:00,66.65,66.65,66.65,66.65,1 +132582,20230703 22:05:00,66.65,66.65,66.65,66.65,0 +132583,20230703 22:10:00,66.65,66.65,66.65,66.65,0 +132584,20230703 22:15:00,66.65,66.65,66.65,66.65,0 +132585,20230703 22:20:00,66.65,66.65,66.65,66.65,0 +132586,20230703 22:25:00,66.65,66.65,66.65,66.65,0 +132587,20230703 22:30:00,66.65,66.65,66.65,66.65,0 +132588,20230703 22:35:00,66.65,66.65,66.65,66.65,0 +132589,20230703 22:40:00,66.65,66.65,66.65,66.65,0 +132590,20230703 22:45:00,66.65,66.65,66.65,66.65,0 +132591,20230703 22:50:00,66.65,66.65,66.65,66.65,0 +132592,20230703 22:55:00,66.65,66.65,66.65,66.65,0 +132593,20230703 23:00:00,66.65,66.65,66.65,66.65,0 +132594,20230703 23:05:00,66.65,66.65,66.65,66.65,0 +132595,20230703 23:10:00,66.72,66.72,66.72,66.72,1 +132596,20230703 23:15:00,66.72,66.72,66.72,66.72,0 +132597,20230703 23:20:00,66.72,66.72,66.72,66.72,0 +132598,20230703 23:25:00,66.72,66.72,66.72,66.72,0 +132599,20230703 23:30:00,66.72,66.72,66.72,66.72,0 +132600,20230703 23:35:00,66.72,66.72,66.72,66.72,0 +132601,20230703 23:40:00,66.72,66.72,66.72,66.72,0 +132602,20230703 23:45:00,66.72,66.72,66.72,66.72,0 +132603,20230703 23:50:00,66.72,66.72,66.72,66.72,0 +132604,20230703 23:55:00,66.72,66.72,66.72,66.72,1 +132605,20230704 00:00:00,66.72,66.72,66.72,66.72,0 +132606,20230704 00:05:00,66.72,66.72,66.72,66.72,0 +132607,20230704 00:10:00,66.72,66.72,66.72,66.72,0 +132608,20230704 00:15:00,66.72,66.72,66.72,66.72,0 +132609,20230704 00:20:00,66.72,66.72,66.72,66.72,0 +132610,20230704 00:25:00,66.72,66.72,66.72,66.72,0 +132611,20230704 00:30:00,66.72,66.72,66.72,66.72,0 +132612,20230704 00:35:00,66.72,66.72,66.72,66.72,0 +132613,20230704 00:40:00,66.72,66.72,66.72,66.72,0 +132614,20230704 00:45:00,66.72,66.72,66.72,66.72,0 +132615,20230704 00:50:00,66.72,66.72,66.72,66.72,0 +132616,20230704 00:55:00,66.72,66.72,66.72,66.72,0 +132617,20230704 01:00:00,66.72,66.72,66.72,66.72,0 +132618,20230704 01:05:00,66.72,66.72,66.72,66.72,0 +132619,20230704 01:10:00,66.72,66.72,66.72,66.72,0 +132620,20230704 01:15:00,66.72,66.72,66.72,66.72,0 +132621,20230704 01:20:00,66.72,66.72,66.72,66.72,0 +132622,20230704 01:25:00,66.72,66.72,66.72,66.72,0 +132623,20230704 01:30:00,66.59,66.59,66.59,66.59,1 +132624,20230704 01:35:00,66.59,66.59,66.59,66.59,0 +132625,20230704 01:40:00,66.59,66.59,66.59,66.59,0 +132626,20230704 01:45:00,66.59,66.59,66.59,66.59,0 +132627,20230704 01:50:00,66.59,66.59,66.59,66.59,0 +132628,20230704 01:55:00,66.59,66.59,66.59,66.59,0 +132629,20230704 02:00:00,66.5,66.5,66.5,66.5,1 +132630,20230704 02:05:00,66.5,66.5,66.5,66.5,0 +132631,20230704 02:10:00,66.5,66.5,66.5,66.5,0 +132632,20230704 02:15:00,66.5,66.5,66.5,66.5,0 +132633,20230704 02:20:00,66.5,66.5,66.5,66.5,0 +132634,20230704 02:25:00,66.7,66.7,66.7,66.7,1 +132635,20230704 02:30:00,66.7,66.7,66.7,66.7,0 +132636,20230704 02:35:00,66.7,66.7,66.7,66.7,0 +132637,20230704 02:40:00,66.64,66.64,66.63,66.63,2 +132638,20230704 02:45:00,66.63,66.63,66.63,66.63,0 +132639,20230704 02:50:00,66.63,66.63,66.63,66.63,0 +132640,20230704 02:55:00,66.63,66.63,66.63,66.63,0 +132641,20230704 03:00:00,66.63,66.63,66.63,66.63,0 +132642,20230704 03:05:00,66.82,66.82,66.82,66.82,1 +132643,20230704 03:10:00,66.85,66.85,66.85,66.85,1 +132644,20230704 03:15:00,66.87,66.91,66.86,66.91,4 +132645,20230704 03:20:00,66.91,66.91,66.91,66.91,0 +132646,20230704 03:25:00,66.91,66.91,66.91,66.91,0 +132647,20230704 03:30:00,66.88,66.88,66.88,66.88,1 +132648,20230704 03:35:00,66.87,66.87,66.87,66.87,1 +132649,20230704 03:40:00,66.87,66.87,66.87,66.87,0 +132650,20230704 03:45:00,66.9,66.9,66.9,66.9,1 +132651,20230704 03:50:00,66.93,66.93,66.83,66.83,4 +132652,20230704 03:55:00,66.8,66.82,66.78,66.82,4 +132653,20230704 04:00:00,66.93,66.93,66.93,66.93,1 +132654,20230704 04:05:00,66.88,66.88,66.88,66.88,1 +132655,20230704 04:10:00,66.88,66.88,66.88,66.88,1 +132656,20230704 04:15:00,66.92,66.93,66.91,66.91,3 +132657,20230704 04:20:00,66.91,66.91,66.91,66.91,0 +132658,20230704 04:25:00,66.91,66.91,66.91,66.91,0 +132659,20230704 04:30:00,66.76,66.83,66.76,66.83,9 +132660,20230704 04:35:00,66.79,66.79,66.79,66.79,1 +132661,20230704 04:40:00,66.79,66.79,66.79,66.79,0 +132662,20230704 04:45:00,66.79,66.79,66.79,66.79,0 +132663,20230704 04:50:00,66.9,66.9,66.87,66.87,2 +132664,20230704 04:55:00,66.91,66.91,66.9,66.9,3 +132665,20230704 05:00:00,66.92,66.92,66.92,66.92,1 +132666,20230704 05:05:00,66.9,66.9,66.9,66.9,1 +132667,20230704 05:10:00,66.97,66.97,66.92,66.92,2 +132668,20230704 05:15:00,66.99,66.99,66.97,66.97,3 +132669,20230704 05:20:00,66.99,66.99,66.93,66.93,4 +132670,20230704 05:25:00,66.97,66.99,66.97,66.99,2 +132671,20230704 05:30:00,67.02,67.02,67.02,67.02,1 +132672,20230704 05:35:00,66.98,66.98,66.98,66.98,2 +132673,20230704 05:40:00,66.87,66.94,66.87,66.94,3 +132674,20230704 05:45:00,66.97,66.97,66.97,66.97,1 +132675,20230704 05:50:00,67.01,67.01,67.01,67.01,1 +132676,20230704 05:55:00,67.03,67.03,67.03,67.03,1 +132677,20230704 06:00:00,67.02,67.02,67.02,67.02,3 +132678,20230704 06:05:00,67.01,67.01,67.01,67.01,2 +132679,20230704 06:10:00,67.08,67.08,67.08,67.08,1 +132680,20230704 06:15:00,67.08,67.08,67.08,67.08,0 +132681,20230704 06:20:00,67.08,67.08,67.08,67.08,2 +132682,20230704 06:25:00,67.08,67.08,67.08,67.08,0 +132683,20230704 06:30:00,67.02,67.02,67.02,67.02,1 +132684,20230704 06:35:00,66.94,66.94,66.94,66.94,1 +132685,20230704 06:40:00,66.92,67.0,66.92,67.0,3 +132686,20230704 06:45:00,67.09,67.11,67.09,67.1,4 +132687,20230704 06:50:00,67.1,67.1,67.1,67.1,0 +132688,20230704 06:55:00,67.1,67.1,67.1,67.1,1 +132689,20230704 07:00:00,67.1,67.1,67.1,67.1,0 +132690,20230704 07:05:00,67.17,67.17,67.17,67.17,1 +132691,20230704 07:10:00,67.17,67.17,67.17,67.17,0 +132692,20230704 07:15:00,67.17,67.17,67.17,67.17,0 +132693,20230704 07:20:00,67.17,67.17,67.17,67.17,0 +132694,20230704 07:25:00,67.16,67.17,67.16,67.17,2 +132695,20230704 07:30:00,67.17,67.17,67.17,67.17,0 +132696,20230704 07:35:00,67.23,67.25,67.23,67.25,3 +132697,20230704 07:40:00,67.24,67.24,67.24,67.24,1 +132698,20230704 07:45:00,67.24,67.24,67.24,67.24,0 +132699,20230704 07:50:00,67.23,67.27,67.22,67.27,4 +132700,20230704 07:55:00,67.28,67.28,67.28,67.28,1 +132701,20230704 08:00:00,67.29,67.34,67.28,67.34,4 +132702,20230704 08:05:00,67.35,67.35,67.3,67.3,3 +132703,20230704 08:10:00,67.28,67.28,67.28,67.28,1 +132704,20230704 08:15:00,67.28,67.28,67.28,67.28,0 +132705,20230704 08:20:00,67.28,67.28,67.28,67.28,0 +132706,20230704 08:25:00,67.31,67.31,67.31,67.31,1 +132707,20230704 08:30:00,67.29,67.29,67.24,67.24,2 +132708,20230704 08:35:00,67.24,67.24,67.24,67.24,0 +132709,20230704 08:40:00,67.35,67.35,67.35,67.35,1 +132710,20230704 08:45:00,67.38,67.38,67.38,67.38,1 +132711,20230704 08:50:00,67.38,67.38,67.38,67.38,0 +132712,20230704 08:55:00,67.36,67.36,67.35,67.35,3 +132713,20230704 09:00:00,67.3,67.35,67.29,67.33,4 +132714,20230704 09:05:00,67.26,67.28,67.25,67.28,4 +132715,20230704 09:10:00,67.24,67.24,67.18,67.18,5 +132716,20230704 09:15:00,67.15,67.15,67.15,67.15,1 +132717,20230704 09:20:00,67.15,67.15,67.15,67.15,0 +132718,20230704 09:25:00,67.22,67.28,67.22,67.28,5 +132719,20230704 09:30:00,67.28,67.28,67.28,67.28,0 +132720,20230704 09:35:00,67.28,67.28,67.28,67.28,0 +132721,20230704 09:40:00,67.21,67.21,67.21,67.21,1 +132722,20230704 09:45:00,67.21,67.21,67.21,67.21,0 +132723,20230704 09:50:00,67.19,67.19,67.16,67.16,4 +132724,20230704 09:55:00,67.16,67.16,67.16,67.16,0 +132725,20230704 10:00:00,67.16,67.16,67.16,67.16,0 +132726,20230704 10:05:00,67.28,67.57,67.28,67.54,20 +132727,20230704 10:10:00,67.54,67.54,67.54,67.54,0 +132728,20230704 10:15:00,67.47,67.47,67.45,67.45,3 +132729,20230704 10:20:00,67.45,67.45,67.45,67.45,0 +132730,20230704 10:25:00,67.39,67.39,67.39,67.39,1 +132731,20230704 10:30:00,67.43,67.43,67.43,67.43,2 +132732,20230704 10:35:00,67.43,67.43,67.43,67.43,0 +132733,20230704 10:40:00,67.43,67.43,67.43,67.43,0 +132734,20230704 10:45:00,67.53,67.53,67.53,67.53,1 +132735,20230704 10:50:00,67.54,67.58,67.54,67.58,5 +132736,20230704 10:55:00,67.5,67.5,67.5,67.5,1 +132737,20230704 11:00:00,67.54,67.54,67.53,67.53,10 +132738,20230704 11:05:00,67.56,67.56,67.51,67.51,3 +132739,20230704 11:10:00,67.45,67.45,67.44,67.44,2 +132740,20230704 11:15:00,67.55,67.55,67.55,67.55,1 +132741,20230704 11:20:00,67.59,67.63,67.59,67.63,26 +132742,20230704 11:25:00,67.6,67.6,67.51,67.51,5 +132743,20230704 11:30:00,67.47,67.47,67.47,67.47,1 +132744,20230704 11:35:00,67.47,67.47,67.41,67.41,2 +132745,20230704 11:40:00,67.41,67.41,67.41,67.41,0 +132746,20230704 11:45:00,67.54,67.57,67.54,67.57,2 +132747,20230704 11:50:00,67.56,67.56,67.56,67.56,2 +132748,20230704 11:55:00,67.56,67.56,67.56,67.56,0 +132749,20230704 12:00:00,67.56,67.56,67.56,67.56,0 +132750,20230704 12:05:00,67.56,67.56,67.56,67.56,0 +132751,20230704 12:10:00,67.58,67.58,67.58,67.58,1 +132752,20230704 12:15:00,67.58,67.58,67.58,67.58,0 +132753,20230704 12:20:00,67.53,67.53,67.5,67.5,4 +132754,20230704 12:25:00,67.5,67.5,67.5,67.5,0 +132755,20230704 12:30:00,67.5,67.5,67.5,67.5,0 +132756,20230704 12:35:00,67.5,67.5,67.5,67.5,0 +132757,20230704 12:40:00,67.52,67.52,67.52,67.52,1 +132758,20230704 12:45:00,67.52,67.52,67.52,67.52,0 +132759,20230704 12:50:00,67.52,67.52,67.52,67.52,0 +132760,20230704 12:55:00,67.56,67.65,67.56,67.64,11 +132761,20230704 13:00:00,67.64,67.64,67.64,67.64,0 +132762,20230704 13:05:00,67.64,67.64,67.64,67.64,0 +132763,20230704 13:10:00,67.64,67.64,67.64,67.64,0 +132764,20230704 13:15:00,67.61,67.61,67.59,67.59,3 +132765,20230704 13:20:00,67.59,67.59,67.59,67.59,0 +132766,20230704 13:25:00,67.59,67.59,67.59,67.59,0 +132767,20230704 13:30:00,67.59,67.59,67.59,67.59,0 +132768,20230704 13:35:00,67.59,67.59,67.59,67.59,0 +132769,20230704 13:40:00,67.59,67.59,67.59,67.59,0 +132770,20230704 13:45:00,67.59,67.59,67.59,67.59,0 +132771,20230704 13:50:00,67.59,67.59,67.59,67.59,0 +132772,20230704 13:55:00,67.59,67.59,67.59,67.59,0 +132773,20230704 14:00:00,67.59,67.59,67.59,67.59,0 +132774,20230704 14:05:00,67.59,67.59,67.59,67.59,0 +132775,20230704 14:10:00,67.59,67.59,67.59,67.59,0 +132776,20230704 14:15:00,67.59,67.59,67.59,67.59,0 +132777,20230704 14:20:00,67.52,67.53,67.49,67.49,4 +132778,20230704 14:25:00,67.49,67.49,67.49,67.49,0 +132779,20230704 18:00:00,67.38,67.38,67.38,67.38,1 +132780,20230704 18:05:00,67.38,67.38,67.38,67.38,0 +132781,20230704 18:10:00,67.38,67.38,67.38,67.38,0 +132782,20230704 18:15:00,67.38,67.38,67.38,67.38,0 +132783,20230704 18:20:00,67.38,67.38,67.38,67.38,0 +132784,20230704 18:25:00,67.38,67.38,67.38,67.38,0 +132785,20230704 18:30:00,67.38,67.38,67.38,67.38,0 +132786,20230704 18:35:00,67.38,67.38,67.38,67.38,0 +132787,20230704 18:40:00,67.38,67.38,67.38,67.38,0 +132788,20230704 18:45:00,67.31,67.31,67.31,67.31,1 +132789,20230704 18:50:00,67.31,67.31,67.31,67.31,0 +132790,20230704 18:55:00,67.31,67.31,67.31,67.31,0 +132791,20230704 19:00:00,67.31,67.31,67.31,67.31,0 +132792,20230704 19:05:00,67.31,67.31,67.31,67.31,0 +132793,20230704 19:10:00,67.31,67.31,67.31,67.31,0 +132794,20230704 19:15:00,67.41,67.41,67.41,67.41,1 +132795,20230704 19:20:00,67.41,67.41,67.41,67.41,0 +132796,20230704 19:25:00,67.41,67.41,67.41,67.41,0 +132797,20230704 19:30:00,67.41,67.41,67.41,67.41,0 +132798,20230704 19:35:00,67.41,67.41,67.41,67.41,0 +132799,20230704 19:40:00,67.41,67.41,67.41,67.41,0 +132800,20230704 19:45:00,67.41,67.41,67.41,67.41,0 +132801,20230704 19:50:00,67.41,67.41,67.41,67.41,0 +132802,20230704 19:55:00,67.41,67.41,67.41,67.41,0 +132803,20230704 20:00:00,67.5,67.5,67.5,67.5,1 +132804,20230704 20:05:00,67.5,67.5,67.5,67.5,0 +132805,20230704 20:10:00,67.5,67.5,67.5,67.5,0 +132806,20230704 20:15:00,67.57,67.57,67.57,67.57,2 +132807,20230704 20:20:00,67.57,67.57,67.57,67.57,0 +132808,20230704 20:25:00,67.57,67.57,67.57,67.57,0 +132809,20230704 20:30:00,67.57,67.57,67.57,67.57,0 +132810,20230704 20:35:00,67.57,67.57,67.57,67.57,0 +132811,20230704 20:40:00,67.57,67.57,67.57,67.57,0 +132812,20230704 20:45:00,67.57,67.57,67.57,67.57,0 +132813,20230704 20:50:00,67.57,67.57,67.57,67.57,0 +132814,20230704 20:55:00,67.57,67.57,67.57,67.57,0 +132815,20230704 21:00:00,67.57,67.57,67.57,67.57,0 +132816,20230704 21:05:00,67.42,67.42,67.42,67.42,1 +132817,20230704 21:10:00,67.44,67.44,67.44,67.44,1 +132818,20230704 21:15:00,67.44,67.44,67.44,67.44,0 +132819,20230704 21:20:00,67.44,67.44,67.44,67.44,0 +132820,20230704 21:25:00,67.44,67.44,67.44,67.44,0 +132821,20230704 21:30:00,67.44,67.44,67.44,67.44,0 +132822,20230704 21:35:00,67.44,67.44,67.44,67.44,0 +132823,20230704 21:40:00,67.44,67.44,67.44,67.44,0 +132824,20230704 21:45:00,67.36,67.36,67.32,67.32,4 +132825,20230704 21:50:00,67.32,67.32,67.32,67.32,0 +132826,20230704 21:55:00,67.28,67.28,67.28,67.28,2 +132827,20230704 22:00:00,67.28,67.28,67.28,67.28,0 +132828,20230704 22:05:00,67.28,67.28,67.28,67.28,0 +132829,20230704 22:10:00,67.28,67.28,67.28,67.28,0 +132830,20230704 22:15:00,67.28,67.28,67.28,67.28,0 +132831,20230704 22:20:00,67.28,67.28,67.28,67.28,0 +132832,20230704 22:25:00,67.28,67.28,67.28,67.28,0 +132833,20230704 22:30:00,67.28,67.28,67.28,67.28,0 +132834,20230704 22:35:00,67.28,67.28,67.28,67.28,0 +132835,20230704 22:40:00,67.28,67.28,67.28,67.28,0 +132836,20230704 22:45:00,67.28,67.28,67.28,67.28,0 +132837,20230704 22:50:00,67.28,67.28,67.28,67.28,0 +132838,20230704 22:55:00,67.33,67.33,67.33,67.33,1 +132839,20230704 23:00:00,67.33,67.33,67.33,67.33,0 +132840,20230704 23:05:00,67.33,67.33,67.33,67.33,0 +132841,20230704 23:10:00,67.33,67.33,67.33,67.33,0 +132842,20230704 23:15:00,67.26,67.26,67.26,67.26,1 +132843,20230704 23:20:00,67.28,67.28,67.28,67.28,1 +132844,20230704 23:25:00,67.28,67.28,67.28,67.28,0 +132845,20230704 23:30:00,67.28,67.28,67.28,67.28,0 +132846,20230704 23:35:00,67.28,67.28,67.28,67.28,0 +132847,20230704 23:40:00,67.28,67.28,67.28,67.28,0 +132848,20230704 23:45:00,67.28,67.28,67.28,67.28,0 +132849,20230704 23:50:00,67.28,67.28,67.28,67.28,0 +132850,20230704 23:55:00,67.28,67.28,67.28,67.28,0 +132851,20230705 00:00:00,67.28,67.28,67.28,67.28,0 +132852,20230705 00:05:00,67.35,67.35,67.34,67.34,2 +132853,20230705 00:10:00,67.34,67.34,67.34,67.34,0 +132854,20230705 00:15:00,67.34,67.34,67.34,67.34,0 +132855,20230705 00:20:00,67.34,67.34,67.34,67.34,0 +132856,20230705 00:25:00,67.34,67.34,67.34,67.34,0 +132857,20230705 00:30:00,67.34,67.34,67.34,67.34,0 +132858,20230705 00:35:00,67.34,67.34,67.34,67.34,1 +132859,20230705 00:40:00,67.34,67.34,67.34,67.34,0 +132860,20230705 00:45:00,67.37,67.38,67.37,67.38,2 +132861,20230705 00:50:00,67.38,67.38,67.38,67.38,0 +132862,20230705 00:55:00,67.41,67.41,67.41,67.41,1 +132863,20230705 01:00:00,67.36,67.36,67.36,67.36,1 +132864,20230705 01:05:00,67.36,67.36,67.36,67.36,0 +132865,20230705 01:10:00,67.38,67.38,67.38,67.38,1 +132866,20230705 01:15:00,67.4,67.4,67.4,67.4,2 +132867,20230705 01:20:00,67.4,67.4,67.4,67.4,0 +132868,20230705 01:25:00,67.43,67.43,67.43,67.43,2 +132869,20230705 01:30:00,67.46,67.46,67.46,67.46,3 +132870,20230705 01:35:00,67.46,67.46,67.46,67.46,0 +132871,20230705 01:40:00,67.46,67.46,67.46,67.46,0 +132872,20230705 01:45:00,67.46,67.46,67.46,67.46,0 +132873,20230705 01:50:00,67.46,67.46,67.46,67.46,0 +132874,20230705 01:55:00,67.46,67.46,67.46,67.46,0 +132875,20230705 02:00:00,67.46,67.46,67.46,67.46,0 +132876,20230705 02:05:00,67.46,67.46,67.46,67.46,0 +132877,20230705 02:10:00,67.46,67.46,67.46,67.46,2 +132878,20230705 02:15:00,67.46,67.46,67.46,67.46,0 +132879,20230705 02:20:00,67.46,67.46,67.46,67.46,0 +132880,20230705 02:25:00,67.46,67.46,67.46,67.46,0 +132881,20230705 02:30:00,67.46,67.46,67.46,67.46,0 +132882,20230705 02:35:00,67.34,67.34,67.33,67.33,2 +132883,20230705 02:40:00,67.25,67.25,67.25,67.25,1 +132884,20230705 02:45:00,67.28,67.3,67.28,67.3,2 +132885,20230705 02:50:00,67.27,67.27,67.27,67.27,1 +132886,20230705 02:55:00,67.23,67.25,67.2,67.25,10 +132887,20230705 03:00:00,67.34,67.36,67.32,67.36,4 +132888,20230705 03:05:00,67.29,67.29,67.29,67.29,1 +132889,20230705 03:10:00,67.33,67.42,67.33,67.42,2 +132890,20230705 03:15:00,67.47,67.47,67.47,67.47,1 +132891,20230705 03:20:00,67.51,67.51,67.51,67.51,4 +132892,20230705 03:25:00,67.5,67.5,67.48,67.48,13 +132893,20230705 03:30:00,67.46,67.47,67.39,67.39,11 +132894,20230705 03:35:00,67.41,67.41,67.4,67.4,14 +132895,20230705 03:40:00,67.43,67.45,67.41,67.45,4 +132896,20230705 03:45:00,67.42,67.43,67.42,67.43,2 +132897,20230705 03:50:00,67.42,67.45,67.41,67.43,9 +132898,20230705 03:55:00,67.39,67.39,67.39,67.39,1 +132899,20230705 04:00:00,67.27,67.27,67.06,67.06,15 +132900,20230705 04:05:00,67.06,67.06,67.06,67.06,0 +132901,20230705 04:10:00,67.03,67.03,67.0,67.0,3 +132902,20230705 04:15:00,67.02,67.02,67.01,67.01,2 +132903,20230705 04:20:00,67.01,67.05,67.01,67.05,2 +132904,20230705 04:25:00,67.05,67.05,67.05,67.05,0 +132905,20230705 04:30:00,67.0,67.0,67.0,67.0,1 +132906,20230705 04:35:00,67.09,67.09,67.09,67.09,1 +132907,20230705 04:40:00,67.16,67.17,67.11,67.11,4 +132908,20230705 04:45:00,67.15,67.15,67.14,67.14,2 +132909,20230705 04:50:00,67.21,67.23,67.19,67.23,4 +132910,20230705 04:55:00,67.24,67.28,67.24,67.24,6 +132911,20230705 05:00:00,67.24,67.24,67.24,67.24,1 +132912,20230705 05:05:00,67.24,67.24,67.24,67.24,0 +132913,20230705 05:10:00,67.24,67.24,67.24,67.24,0 +132914,20230705 05:15:00,67.15,67.34,67.15,67.34,4 +132915,20230705 05:20:00,67.31,67.4,67.3,67.35,7 +132916,20230705 05:25:00,67.38,67.4,67.36,67.38,8 +132917,20230705 05:30:00,67.38,67.38,67.38,67.38,0 +132918,20230705 05:35:00,67.38,67.38,67.38,67.38,0 +132919,20230705 05:40:00,67.38,67.38,67.38,67.38,0 +132920,20230705 05:45:00,67.38,67.41,67.38,67.39,4 +132921,20230705 05:50:00,67.39,67.39,67.39,67.39,0 +132922,20230705 05:55:00,67.46,67.5,67.46,67.47,5 +132923,20230705 06:00:00,67.49,67.5,67.49,67.5,13 +132924,20230705 06:05:00,67.45,67.45,67.45,67.45,1 +132925,20230705 06:10:00,67.39,67.45,67.39,67.44,46 +132926,20230705 06:15:00,67.44,67.46,67.44,67.45,3 +132927,20230705 06:20:00,67.45,67.45,67.45,67.45,0 +132928,20230705 06:25:00,67.41,67.41,67.41,67.41,1 +132929,20230705 06:30:00,67.41,67.41,67.41,67.41,0 +132930,20230705 06:35:00,67.35,67.36,67.33,67.36,10 +132931,20230705 06:40:00,67.45,67.48,67.45,67.48,4 +132932,20230705 06:45:00,67.43,67.44,67.43,67.43,23 +132933,20230705 06:50:00,67.43,67.43,67.43,67.43,0 +132934,20230705 06:55:00,67.48,67.48,67.48,67.48,1 +132935,20230705 07:00:00,67.51,67.56,67.51,67.56,3 +132936,20230705 07:05:00,67.49,67.49,67.49,67.49,1 +132937,20230705 07:10:00,67.53,67.53,67.53,67.53,3 +132938,20230705 07:15:00,67.49,67.53,67.49,67.53,3 +132939,20230705 07:20:00,67.53,67.53,67.53,67.53,0 +132940,20230705 07:25:00,67.53,67.53,67.53,67.53,0 +132941,20230705 07:30:00,67.57,67.57,67.57,67.57,1 +132942,20230705 07:35:00,67.57,67.57,67.57,67.57,1 +132943,20230705 07:40:00,67.57,67.57,67.57,67.57,0 +132944,20230705 07:45:00,67.57,67.57,67.57,67.57,0 +132945,20230705 07:50:00,67.63,67.63,67.62,67.62,7 +132946,20230705 07:55:00,67.58,67.58,67.58,67.58,1 +132947,20230705 08:00:00,67.66,67.75,67.62,67.62,16 +132948,20230705 08:05:00,67.63,67.63,67.63,67.63,2 +132949,20230705 08:10:00,67.5,67.52,67.46,67.52,8 +132950,20230705 08:15:00,67.53,67.67,67.53,67.67,15 +132951,20230705 08:20:00,67.69,67.79,67.69,67.79,10 +132952,20230705 08:25:00,67.8,67.88,67.8,67.8,28 +132953,20230705 08:30:00,67.81,67.81,67.68,67.68,13 +132954,20230705 08:35:00,67.7,67.7,67.68,67.68,4 +132955,20230705 08:40:00,67.63,67.63,67.55,67.57,11 +132956,20230705 08:45:00,67.52,67.52,67.49,67.49,15 +132957,20230705 08:50:00,67.54,67.66,67.54,67.63,21 +132958,20230705 08:55:00,67.65,67.66,67.6,67.6,8 +132959,20230705 09:00:00,67.55,67.58,67.5,67.51,7 +132960,20230705 09:05:00,67.54,67.75,67.51,67.72,28 +132961,20230705 09:10:00,67.76,67.91,67.76,67.91,52 +132962,20230705 09:15:00,67.87,68.06,67.87,68.04,49 +132963,20230705 09:20:00,68.01,68.08,67.98,68.04,23 +132964,20230705 09:25:00,68.06,68.12,67.97,67.97,38 +132965,20230705 09:30:00,67.97,68.01,67.89,67.92,44 +132966,20230705 09:35:00,67.91,67.91,67.8,67.9,29 +132967,20230705 09:40:00,67.89,67.9,67.83,67.83,5 +132968,20230705 09:45:00,67.86,67.97,67.84,67.96,11 +132969,20230705 09:50:00,67.98,67.99,67.87,67.9,40 +132970,20230705 09:55:00,67.85,67.88,67.78,67.87,10 +132971,20230705 10:00:00,67.89,67.89,67.84,67.84,4 +132972,20230705 10:05:00,67.88,68.05,67.88,68.03,43 +132973,20230705 10:10:00,68.03,68.03,67.97,67.97,26 +132974,20230705 10:15:00,68.01,68.01,67.93,67.93,31 +132975,20230705 10:20:00,67.94,68.0,67.94,67.95,193 +132976,20230705 10:25:00,67.93,67.93,67.82,67.83,16 +132977,20230705 10:30:00,67.85,67.85,67.83,67.83,7 +132978,20230705 10:35:00,67.87,67.87,67.72,67.74,25 +132979,20230705 10:40:00,67.8,67.8,67.77,67.78,16 +132980,20230705 10:45:00,67.77,67.77,67.74,67.74,2 +132981,20230705 10:50:00,67.73,67.78,67.53,67.56,29 +132982,20230705 10:55:00,67.56,67.72,67.56,67.67,8 +132983,20230705 11:00:00,67.65,67.65,67.43,67.57,39 +132984,20230705 11:05:00,67.64,67.73,67.61,67.73,19 +132985,20230705 11:10:00,67.84,67.88,67.83,67.88,60 +132986,20230705 11:15:00,67.88,67.94,67.87,67.9,30 +132987,20230705 11:20:00,68.0,68.06,67.99,68.04,121 +132988,20230705 11:25:00,68.0,68.05,67.97,68.01,92 +132989,20230705 11:30:00,68.02,68.12,68.02,68.08,67 +132990,20230705 11:35:00,68.15,68.19,68.08,68.09,22 +132991,20230705 11:40:00,68.07,68.07,67.98,68.0,313 +132992,20230705 11:45:00,68.02,68.02,67.95,67.99,4 +132993,20230705 11:50:00,68.0,68.04,67.97,67.97,5 +132994,20230705 11:55:00,68.03,68.13,68.02,68.13,7 +132995,20230705 12:00:00,68.1,68.16,68.1,68.16,14 +132996,20230705 12:05:00,68.14,68.2,68.14,68.16,15 +132997,20230705 12:10:00,68.14,68.14,68.07,68.07,9 +132998,20230705 12:15:00,68.08,68.15,68.07,68.1,8 +132999,20230705 12:20:00,68.09,68.14,68.08,68.14,18 +133000,20230705 12:25:00,68.16,68.19,68.15,68.15,9 +133001,20230705 12:30:00,68.12,68.14,68.1,68.12,8 +133002,20230705 12:35:00,68.1,68.1,67.99,67.99,14 +133003,20230705 12:40:00,67.98,68.0,67.94,67.94,11 +133004,20230705 12:45:00,68.01,68.01,67.97,67.98,10 +133005,20230705 12:50:00,67.97,67.99,67.97,67.99,7 +133006,20230705 12:55:00,68.0,68.0,67.9,67.93,14 +133007,20230705 13:00:00,67.91,67.91,67.91,67.91,3 +133008,20230705 13:05:00,67.94,67.99,67.89,67.9,20 +133009,20230705 13:10:00,67.92,67.99,67.92,67.99,11 +133010,20230705 13:15:00,67.92,67.92,67.81,67.81,9 +133011,20230705 13:20:00,67.88,67.88,67.88,67.88,1 +133012,20230705 13:25:00,67.84,67.85,67.84,67.84,5 +133013,20230705 13:30:00,67.88,68.06,67.88,68.01,34 +133014,20230705 13:35:00,68.01,68.09,67.99,68.05,81 +133015,20230705 13:40:00,68.06,68.1,68.01,68.09,13 +133016,20230705 13:45:00,68.09,68.14,68.09,68.12,8 +133017,20230705 13:50:00,68.13,68.17,68.1,68.15,40 +133018,20230705 13:55:00,68.16,68.16,68.12,68.14,15 +133019,20230705 14:00:00,68.12,68.18,68.11,68.16,37 +133020,20230705 14:05:00,68.19,68.19,68.14,68.14,8 +133021,20230705 14:10:00,68.14,68.14,68.05,68.05,16 +133022,20230705 14:15:00,68.06,68.07,67.99,68.02,34 +133023,20230705 14:20:00,68.0,68.06,67.99,68.05,11 +133024,20230705 14:25:00,68.02,68.07,67.91,67.99,72 +133025,20230705 14:30:00,68.0,68.01,67.98,67.99,17 +133026,20230705 14:35:00,68.0,68.0,67.95,67.99,25 +133027,20230705 14:40:00,67.99,68.0,67.97,67.97,3 +133028,20230705 14:45:00,67.98,67.99,67.98,67.99,4 +133029,20230705 14:50:00,67.99,68.0,67.98,67.98,5 +133030,20230705 14:55:00,68.0,68.02,67.99,68.01,20 +133031,20230705 15:00:00,68.02,68.02,68.02,68.02,3 +133032,20230705 15:05:00,68.02,68.02,68.01,68.02,3 +133033,20230705 15:10:00,68.02,68.03,67.98,67.98,46 +133034,20230705 15:15:00,67.97,67.99,67.96,67.99,9 +133035,20230705 15:20:00,67.99,67.99,67.97,67.97,3 +133036,20230705 15:25:00,67.98,68.01,67.97,67.97,8 +133037,20230705 15:30:00,67.98,68.0,67.98,68.0,12 +133038,20230705 15:35:00,68.0,68.0,68.0,68.0,0 +133039,20230705 15:40:00,68.0,68.0,68.0,68.0,0 +133040,20230705 15:45:00,68.0,68.0,68.0,68.0,0 +133041,20230705 15:50:00,68.01,68.01,68.01,68.01,7 +133042,20230705 15:55:00,68.02,68.02,67.97,67.98,6 +133043,20230705 16:00:00,67.87,67.87,67.87,67.87,1 +133044,20230705 16:05:00,67.91,67.91,67.91,67.91,3 +133045,20230705 16:10:00,67.91,67.91,67.91,67.91,0 +133046,20230705 16:15:00,67.95,67.95,67.95,67.95,1 +133047,20230705 16:20:00,67.95,67.95,67.95,67.95,0 +133048,20230705 16:25:00,67.95,67.95,67.95,67.95,0 +133049,20230705 16:30:00,67.95,67.95,67.95,67.95,0 +133050,20230705 16:35:00,67.95,67.95,67.95,67.95,0 +133051,20230705 16:40:00,67.97,67.97,67.97,67.97,1 +133052,20230705 16:45:00,67.98,67.98,67.98,67.98,1 +133053,20230705 16:50:00,67.98,67.98,67.98,67.98,0 +133054,20230705 16:55:00,67.92,67.92,67.92,67.92,1 +133055,20230705 19:00:00,68.0,68.0,68.0,68.0,1 +133056,20230705 19:05:00,68.01,68.01,68.01,68.01,1 +133057,20230705 19:10:00,68.02,68.02,68.02,68.02,5 +133058,20230705 19:15:00,68.02,68.02,68.02,68.02,0 +133059,20230705 19:20:00,68.02,68.02,68.02,68.02,0 +133060,20230705 19:25:00,68.02,68.02,68.02,68.02,0 +133061,20230705 19:30:00,68.02,68.02,68.02,68.02,0 +133062,20230705 19:35:00,68.02,68.02,68.02,68.02,0 +133063,20230705 19:40:00,68.02,68.02,68.02,68.02,0 +133064,20230705 19:45:00,68.02,68.02,68.02,68.02,0 +133065,20230705 19:50:00,68.02,68.02,68.02,68.02,0 +133066,20230705 19:55:00,68.02,68.02,68.02,68.02,0 +133067,20230705 20:00:00,67.98,67.98,67.98,67.98,1 +133068,20230705 20:05:00,67.98,67.98,67.98,67.98,0 +133069,20230705 20:10:00,67.98,67.98,67.98,67.98,0 +133070,20230705 20:15:00,67.98,67.98,67.98,67.98,0 +133071,20230705 20:20:00,67.98,67.98,67.98,67.98,0 +133072,20230705 20:25:00,67.98,67.98,67.98,67.98,0 +133073,20230705 20:30:00,67.98,67.98,67.98,67.98,0 +133074,20230705 20:35:00,67.98,67.98,67.98,67.98,0 +133075,20230705 20:40:00,67.98,67.98,67.98,67.98,0 +133076,20230705 20:45:00,67.98,67.98,67.98,67.98,0 +133077,20230705 20:50:00,67.98,67.98,67.98,67.98,0 +133078,20230705 20:55:00,67.98,67.98,67.98,67.98,0 +133079,20230705 21:00:00,67.98,67.98,67.98,67.98,0 +133080,20230705 21:05:00,67.98,67.98,67.98,67.98,0 +133081,20230705 21:10:00,67.98,67.98,67.98,67.98,0 +133082,20230705 21:15:00,67.98,67.98,67.98,67.98,0 +133083,20230705 21:20:00,67.98,67.98,67.98,67.98,0 +133084,20230705 21:25:00,67.88,67.88,67.88,67.88,1 +133085,20230705 21:30:00,67.88,67.88,67.88,67.88,0 +133086,20230705 21:35:00,67.88,67.88,67.88,67.88,0 +133087,20230705 21:40:00,67.98,67.98,67.98,67.98,24 +133088,20230705 21:45:00,67.98,67.98,67.98,67.98,0 +133089,20230705 21:50:00,67.98,67.98,67.98,67.98,0 +133090,20230705 21:55:00,67.98,67.98,67.98,67.98,0 +133091,20230705 22:00:00,67.98,67.98,67.98,67.98,0 +133092,20230705 22:05:00,67.98,67.98,67.98,67.98,0 +133093,20230705 22:10:00,67.98,67.98,67.98,67.98,0 +133094,20230705 22:15:00,67.98,67.98,67.98,67.98,0 +133095,20230705 22:20:00,67.98,67.98,67.98,67.98,0 +133096,20230705 22:25:00,67.98,67.98,67.98,67.98,0 +133097,20230705 22:30:00,67.98,67.98,67.98,67.98,0 +133098,20230705 22:35:00,67.98,67.98,67.98,67.98,0 +133099,20230705 22:40:00,67.99,67.99,67.99,67.99,2 +133100,20230705 22:45:00,67.99,67.99,67.99,67.99,0 +133101,20230705 22:50:00,67.99,67.99,67.99,67.99,0 +133102,20230705 22:55:00,67.99,67.99,67.99,67.99,0 +133103,20230705 23:00:00,67.99,67.99,67.99,67.99,0 +133104,20230705 23:05:00,67.99,67.99,67.99,67.99,0 +133105,20230705 23:10:00,67.99,67.99,67.99,67.99,0 +133106,20230705 23:15:00,67.99,67.99,67.99,67.99,0 +133107,20230705 23:20:00,67.91,67.91,67.91,67.91,1 +133108,20230705 23:25:00,67.88,67.88,67.88,67.88,1 +133109,20230705 23:30:00,67.86,67.86,67.86,67.86,1 +133110,20230705 23:35:00,67.84,67.84,67.84,67.84,1 +133111,20230705 23:40:00,67.84,67.84,67.84,67.84,0 +133112,20230705 23:45:00,67.84,67.84,67.84,67.84,0 +133113,20230705 23:50:00,67.83,67.83,67.83,67.83,1 +133114,20230705 23:55:00,67.77,67.77,67.77,67.77,1 +133115,20230706 00:00:00,67.77,67.77,67.74,67.74,3 +133116,20230706 00:05:00,67.74,67.74,67.74,67.74,0 +133117,20230706 00:10:00,67.74,67.74,67.74,67.74,0 +133118,20230706 00:15:00,67.74,67.74,67.74,67.74,0 +133119,20230706 00:20:00,67.77,67.77,67.77,67.77,1 +133120,20230706 00:25:00,67.77,67.77,67.77,67.77,0 +133121,20230706 00:30:00,67.73,67.73,67.72,67.72,3 +133122,20230706 00:35:00,67.72,67.72,67.72,67.72,0 +133123,20230706 00:40:00,67.72,67.72,67.72,67.72,0 +133124,20230706 00:45:00,67.72,67.72,67.72,67.72,0 +133125,20230706 00:50:00,67.72,67.72,67.72,67.72,0 +133126,20230706 00:55:00,67.72,67.72,67.72,67.72,0 +133127,20230706 01:00:00,67.72,67.72,67.72,67.72,0 +133128,20230706 01:05:00,67.72,67.72,67.72,67.72,0 +133129,20230706 01:10:00,67.72,67.72,67.72,67.72,0 +133130,20230706 01:15:00,67.72,67.72,67.72,67.72,0 +133131,20230706 01:20:00,67.84,67.84,67.84,67.84,1 +133132,20230706 01:25:00,67.84,67.84,67.84,67.84,0 +133133,20230706 01:30:00,67.84,67.84,67.84,67.84,0 +133134,20230706 01:35:00,67.7,67.7,67.7,67.7,1 +133135,20230706 01:40:00,67.7,67.7,67.7,67.7,0 +133136,20230706 01:45:00,67.7,67.7,67.7,67.7,0 +133137,20230706 01:50:00,67.7,67.7,67.7,67.7,0 +133138,20230706 01:55:00,67.7,67.7,67.7,67.7,0 +133139,20230706 02:00:00,67.7,67.7,67.7,67.7,0 +133140,20230706 02:05:00,67.7,67.7,67.7,67.7,0 +133141,20230706 02:10:00,67.7,67.7,67.7,67.7,0 +133142,20230706 02:15:00,67.7,67.7,67.7,67.7,0 +133143,20230706 02:20:00,67.7,67.7,67.7,67.7,0 +133144,20230706 02:25:00,67.83,67.84,67.83,67.84,6 +133145,20230706 02:30:00,67.86,67.86,67.86,67.86,1 +133146,20230706 02:35:00,67.86,67.87,67.86,67.87,3 +133147,20230706 02:40:00,67.87,67.87,67.87,67.87,0 +133148,20230706 02:45:00,67.87,67.87,67.87,67.87,0 +133149,20230706 02:50:00,67.83,67.83,67.83,67.83,1 +133150,20230706 02:55:00,67.83,67.83,67.83,67.83,0 +133151,20230706 03:00:00,67.77,67.78,67.77,67.78,4 +133152,20230706 03:05:00,67.84,67.84,67.8,67.8,2 +133153,20230706 03:10:00,67.86,67.87,67.86,67.87,4 +133154,20230706 03:15:00,67.89,67.93,67.89,67.93,2 +133155,20230706 03:20:00,67.93,67.93,67.93,67.93,0 +133156,20230706 03:25:00,67.93,67.93,67.93,67.93,0 +133157,20230706 03:30:00,67.94,67.94,67.94,67.94,1 +133158,20230706 03:35:00,67.86,67.86,67.84,67.84,3 +133159,20230706 03:40:00,67.78,67.83,67.77,67.77,3 +133160,20230706 03:45:00,67.78,67.78,67.75,67.75,2 +133161,20230706 03:50:00,67.81,67.81,67.81,67.81,1 +133162,20230706 03:55:00,67.85,67.85,67.71,67.71,4 +133163,20230706 04:00:00,67.78,67.91,67.72,67.91,15 +133164,20230706 04:05:00,67.97,68.07,67.95,68.07,17 +133165,20230706 04:10:00,67.93,67.94,67.88,67.88,3 +133166,20230706 04:15:00,67.88,67.88,67.88,67.88,0 +133167,20230706 04:20:00,68.02,68.02,67.99,68.0,3 +133168,20230706 04:25:00,67.98,67.98,67.98,67.98,1 +133169,20230706 04:30:00,68.01,68.05,67.97,68.03,8 +133170,20230706 04:35:00,68.06,68.06,68.01,68.01,4 +133171,20230706 04:40:00,68.03,68.03,68.03,68.03,1 +133172,20230706 04:45:00,68.03,68.03,68.01,68.01,5 +133173,20230706 04:50:00,68.01,68.01,68.01,68.01,0 +133174,20230706 04:55:00,68.09,68.09,68.09,68.09,1 +133175,20230706 05:00:00,68.02,68.07,67.98,67.98,3 +133176,20230706 05:05:00,67.98,67.98,67.98,67.98,0 +133177,20230706 05:10:00,68.11,68.11,68.05,68.05,2 +133178,20230706 05:15:00,68.09,68.1,68.09,68.1,2 +133179,20230706 05:20:00,68.06,68.06,67.98,67.98,16 +133180,20230706 05:25:00,67.93,67.95,67.93,67.95,4 +133181,20230706 05:30:00,67.95,67.95,67.95,67.95,0 +133182,20230706 05:35:00,67.95,67.95,67.95,67.95,2 +133183,20230706 05:40:00,68.0,68.0,68.0,68.0,1 +133184,20230706 05:45:00,67.96,67.96,67.88,67.88,4 +133185,20230706 05:50:00,67.94,67.94,67.94,67.94,1 +133186,20230706 05:55:00,67.94,67.94,67.91,67.91,2 +133187,20230706 06:00:00,67.89,67.89,67.81,67.81,11 +133188,20230706 06:05:00,67.81,67.81,67.81,67.81,0 +133189,20230706 06:10:00,67.84,67.87,67.84,67.87,2 +133190,20230706 06:15:00,67.79,67.79,67.75,67.75,4 +133191,20230706 06:20:00,67.72,67.72,67.67,67.67,7 +133192,20230706 06:25:00,67.68,67.73,67.68,67.73,2 +133193,20230706 06:30:00,67.73,67.73,67.73,67.73,0 +133194,20230706 06:35:00,67.77,67.77,67.77,67.77,1 +133195,20230706 06:40:00,67.8,67.87,67.8,67.87,4 +133196,20230706 06:45:00,67.87,67.87,67.87,67.87,0 +133197,20230706 06:50:00,67.87,67.87,67.87,67.87,0 +133198,20230706 06:55:00,67.8,67.8,67.8,67.8,1 +133199,20230706 07:00:00,67.84,67.84,67.84,67.84,1 +133200,20230706 07:05:00,67.94,67.98,67.94,67.98,3 +133201,20230706 07:10:00,68.03,68.03,67.99,67.99,2 +133202,20230706 07:15:00,67.9,67.93,67.9,67.93,2 +133203,20230706 07:20:00,67.93,67.93,67.93,67.93,0 +133204,20230706 07:25:00,67.95,67.95,67.95,67.95,1 +133205,20230706 07:30:00,67.95,67.95,67.95,67.95,0 +133206,20230706 07:35:00,67.95,67.95,67.95,67.95,0 +133207,20230706 07:40:00,67.88,67.88,67.86,67.86,2 +133208,20230706 07:45:00,67.86,67.86,67.86,67.86,0 +133209,20230706 07:50:00,67.86,67.86,67.86,67.86,1 +133210,20230706 07:55:00,67.86,67.86,67.86,67.86,0 +133211,20230706 08:00:00,67.87,67.87,67.87,67.87,1 +133212,20230706 08:05:00,67.8,67.81,67.79,67.79,3 +133213,20230706 08:10:00,67.82,67.9,67.82,67.9,4 +133214,20230706 08:15:00,67.85,67.85,67.62,67.68,11 +133215,20230706 08:20:00,67.69,67.73,67.66,67.67,13 +133216,20230706 08:25:00,67.63,67.66,67.59,67.66,11 +133217,20230706 08:30:00,67.55,67.55,67.41,67.45,30 +133218,20230706 08:35:00,67.48,67.54,67.45,67.45,17 +133219,20230706 08:40:00,67.43,67.46,67.28,67.35,120 +133220,20230706 08:45:00,67.41,67.42,67.35,67.36,6 +133221,20230706 08:50:00,67.38,67.43,67.36,67.38,122 +133222,20230706 08:55:00,67.39,67.46,67.38,67.42,33 +133223,20230706 09:00:00,67.44,67.57,67.43,67.57,83 +133224,20230706 09:05:00,67.59,67.61,67.5,67.5,73 +133225,20230706 09:10:00,67.52,67.58,67.52,67.58,8 +133226,20230706 09:15:00,67.63,67.66,67.58,67.58,57 +133227,20230706 09:20:00,67.58,67.61,67.58,67.58,13 +133228,20230706 09:25:00,67.61,67.61,67.55,67.58,6 +133229,20230706 09:30:00,67.55,67.56,67.5,67.53,13 +133230,20230706 09:35:00,67.57,67.63,67.5,67.51,16 +133231,20230706 09:40:00,67.56,67.58,67.56,67.58,5 +133232,20230706 09:45:00,67.41,67.41,67.39,67.4,8 +133233,20230706 09:50:00,67.32,67.34,66.93,66.97,135 +133234,20230706 09:55:00,66.96,66.96,66.79,66.8,130 +133235,20230706 10:00:00,66.82,66.82,66.56,66.72,171 +133236,20230706 10:05:00,66.74,66.74,66.6,66.68,34 +133237,20230706 10:10:00,66.71,66.72,66.56,66.61,70 +133238,20230706 10:15:00,66.6,66.93,66.6,66.87,16 +133239,20230706 10:20:00,66.81,66.85,66.72,66.72,17 +133240,20230706 10:25:00,66.7,66.73,66.58,66.58,37 +133241,20230706 10:30:00,66.54,66.61,66.52,66.58,21 +133242,20230706 10:35:00,66.59,66.67,66.58,66.6,7 +133243,20230706 10:40:00,66.71,66.72,66.71,66.72,2 +133244,20230706 10:45:00,66.73,66.81,66.73,66.81,8 +133245,20230706 10:50:00,66.77,66.94,66.77,66.92,5 +133246,20230706 10:55:00,66.95,67.01,66.93,66.99,6 +133247,20230706 11:00:00,67.04,67.25,67.04,67.13,23 +133248,20230706 11:05:00,67.16,67.38,67.16,67.29,77 +133249,20230706 11:10:00,67.29,67.29,67.11,67.11,14 +133250,20230706 11:15:00,67.11,67.11,66.95,66.95,22 +133251,20230706 11:20:00,66.92,66.92,66.84,66.84,20 +133252,20230706 11:25:00,66.83,66.87,66.7,66.72,24 +133253,20230706 11:30:00,66.65,66.95,66.65,66.93,58 +133254,20230706 11:35:00,66.93,66.99,66.9,66.91,39 +133255,20230706 11:40:00,66.93,66.98,66.91,66.98,9 +133256,20230706 11:45:00,67.01,67.04,67.01,67.03,6 +133257,20230706 11:50:00,66.99,67.06,66.99,66.99,6 +133258,20230706 11:55:00,67.02,67.02,67.02,67.02,3 +133259,20230706 12:00:00,67.1,67.1,66.97,66.97,15 +133260,20230706 12:05:00,66.96,66.97,66.95,66.95,3 +133261,20230706 12:10:00,66.88,66.89,66.81,66.81,6 +133262,20230706 12:15:00,66.73,66.89,66.73,66.89,4 +133263,20230706 12:20:00,66.92,66.94,66.92,66.92,3 +133264,20230706 12:25:00,66.9,66.96,66.89,66.96,3 +133265,20230706 12:30:00,67.04,67.07,67.04,67.04,6 +133266,20230706 12:35:00,67.04,67.1,67.04,67.07,11 +133267,20230706 12:40:00,67.08,67.17,67.08,67.12,6 +133268,20230706 12:45:00,67.1,67.14,67.1,67.14,3 +133269,20230706 12:50:00,67.18,67.18,67.16,67.16,109 +133270,20230706 12:55:00,67.17,67.29,67.17,67.29,48 +133271,20230706 13:00:00,67.4,67.59,67.4,67.59,12 +133272,20230706 13:05:00,67.57,67.6,67.4,67.4,8 +133273,20230706 13:10:00,67.45,67.51,67.42,67.47,161 +133274,20230706 13:15:00,67.43,67.46,67.42,67.42,5 +133275,20230706 13:20:00,67.41,67.41,67.35,67.35,154 +133276,20230706 13:25:00,67.35,67.35,67.32,67.32,57 +133277,20230706 13:30:00,67.32,67.43,67.32,67.43,5 +133278,20230706 13:35:00,67.42,67.47,67.37,67.47,35 +133279,20230706 13:40:00,67.55,67.59,67.52,67.55,11 +133280,20230706 13:45:00,67.58,67.61,67.53,67.53,25 +133281,20230706 13:50:00,67.54,67.59,67.52,67.52,16 +133282,20230706 13:55:00,67.48,67.53,67.48,67.53,7 +133283,20230706 14:00:00,67.48,67.54,67.48,67.52,11 +133284,20230706 14:05:00,67.49,67.52,67.49,67.52,3 +133285,20230706 14:10:00,67.56,67.64,67.53,67.53,165 +133286,20230706 14:15:00,67.52,67.54,67.49,67.49,7 +133287,20230706 14:20:00,67.54,67.61,67.54,67.61,101 +133288,20230706 14:25:00,67.61,67.65,67.5,67.56,97 +133289,20230706 14:30:00,67.55,67.58,67.53,67.54,22 +133290,20230706 14:35:00,67.59,67.61,67.58,67.58,114 +133291,20230706 14:40:00,67.58,67.58,67.58,67.58,0 +133292,20230706 14:45:00,67.61,67.61,67.61,67.61,5 +133293,20230706 14:50:00,67.58,67.59,67.56,67.59,7 +133294,20230706 14:55:00,67.6,67.62,67.6,67.62,3 +133295,20230706 15:00:00,67.61,67.61,67.57,67.58,13 +133296,20230706 15:05:00,67.58,67.59,67.58,67.59,3 +133297,20230706 15:10:00,67.55,67.55,67.49,67.52,7 +133298,20230706 15:15:00,67.51,67.51,67.5,67.5,2 +133299,20230706 15:20:00,67.55,67.55,67.53,67.53,2 +133300,20230706 15:25:00,67.56,67.56,67.55,67.55,2 +133301,20230706 15:30:00,67.55,67.55,67.55,67.55,0 +133302,20230706 15:35:00,67.52,67.54,67.52,67.54,6 +133303,20230706 15:40:00,67.54,67.54,67.52,67.52,3 +133304,20230706 15:45:00,67.52,67.52,67.52,67.52,0 +133305,20230706 15:50:00,67.54,67.54,67.53,67.53,2 +133306,20230706 15:55:00,67.53,67.53,67.53,67.53,0 +133307,20230706 16:00:00,67.53,67.53,67.53,67.53,0 +133308,20230706 16:05:00,67.51,67.51,67.51,67.51,1 +133309,20230706 16:10:00,67.51,67.51,67.51,67.51,0 +133310,20230706 16:15:00,67.51,67.51,67.51,67.51,0 +133311,20230706 16:20:00,67.51,67.51,67.51,67.51,0 +133312,20230706 16:25:00,67.54,67.54,67.53,67.53,12 +133313,20230706 16:30:00,67.52,67.52,67.52,67.52,1 +133314,20230706 16:35:00,67.5,67.5,67.5,67.5,1 +133315,20230706 16:40:00,67.52,67.52,67.52,67.52,1 +133316,20230706 16:45:00,67.52,67.52,67.52,67.52,0 +133317,20230706 16:50:00,67.56,67.56,67.56,67.56,1 +133318,20230706 16:55:00,67.57,67.57,67.57,67.57,1 +133319,20230706 18:30:00,67.49,67.49,67.49,67.49,1 +133320,20230706 18:35:00,67.49,67.49,67.49,67.49,0 +133321,20230706 18:40:00,67.49,67.49,67.49,67.49,0 +133322,20230706 18:45:00,67.49,67.49,67.49,67.49,0 +133323,20230706 18:50:00,67.52,67.52,67.52,67.52,1 +133324,20230706 18:55:00,67.52,67.52,67.52,67.52,0 +133325,20230706 19:00:00,67.52,67.52,67.52,67.52,0 +133326,20230706 19:05:00,67.52,67.52,67.52,67.52,0 +133327,20230706 19:10:00,67.52,67.52,67.52,67.52,0 +133328,20230706 19:15:00,67.52,67.52,67.52,67.52,0 +133329,20230706 19:20:00,67.52,67.52,67.52,67.52,0 +133330,20230706 19:25:00,67.52,67.52,67.52,67.52,0 +133331,20230706 19:30:00,67.52,67.52,67.52,67.52,0 +133332,20230706 19:35:00,67.52,67.52,67.52,67.52,0 +133333,20230706 19:40:00,67.52,67.52,67.52,67.52,1 +133334,20230706 19:45:00,67.52,67.52,67.52,67.52,0 +133335,20230706 19:50:00,67.52,67.52,67.52,67.52,0 +133336,20230706 19:55:00,67.52,67.52,67.52,67.52,0 +133337,20230706 20:00:00,67.52,67.52,67.52,67.52,1 +133338,20230706 20:05:00,67.52,67.52,67.52,67.52,0 +133339,20230706 20:10:00,67.52,67.52,67.52,67.52,0 +133340,20230706 20:15:00,67.52,67.52,67.52,67.52,0 +133341,20230706 20:20:00,67.52,67.52,67.52,67.52,0 +133342,20230706 20:25:00,67.52,67.52,67.52,67.52,0 +133343,20230706 20:30:00,67.52,67.52,67.52,67.52,0 +133344,20230706 20:35:00,67.52,67.52,67.52,67.52,0 +133345,20230706 20:40:00,67.55,67.55,67.55,67.55,1 +133346,20230706 20:45:00,67.55,67.55,67.55,67.55,0 +133347,20230706 20:50:00,67.55,67.55,67.55,67.55,0 +133348,20230706 20:55:00,67.55,67.55,67.55,67.55,0 +133349,20230706 21:00:00,67.55,67.55,67.55,67.55,0 +133350,20230706 21:05:00,67.55,67.55,67.55,67.55,0 +133351,20230706 21:10:00,67.55,67.55,67.55,67.55,0 +133352,20230706 21:15:00,67.48,67.48,67.48,67.48,1 +133353,20230706 21:20:00,67.48,67.48,67.48,67.48,0 +133354,20230706 21:25:00,67.44,67.44,67.44,67.44,1 +133355,20230706 21:30:00,67.47,67.52,67.47,67.5,5 +133356,20230706 21:35:00,67.5,67.5,67.5,67.5,0 +133357,20230706 21:40:00,67.5,67.5,67.5,67.5,0 +133358,20230706 21:45:00,67.5,67.5,67.5,67.5,0 +133359,20230706 21:50:00,67.52,67.52,67.52,67.52,2 +133360,20230706 21:55:00,67.52,67.52,67.52,67.52,0 +133361,20230706 22:00:00,67.52,67.52,67.52,67.52,0 +133362,20230706 22:05:00,67.52,67.52,67.52,67.52,0 +133363,20230706 22:10:00,67.52,67.52,67.52,67.52,0 +133364,20230706 22:15:00,67.52,67.52,67.52,67.52,0 +133365,20230706 22:20:00,67.52,67.52,67.52,67.52,0 +133366,20230706 22:25:00,67.52,67.52,67.52,67.52,0 +133367,20230706 22:30:00,67.52,67.52,67.52,67.52,0 +133368,20230706 22:35:00,67.52,67.52,67.52,67.52,0 +133369,20230706 22:40:00,67.52,67.52,67.52,67.52,0 +133370,20230706 22:45:00,67.52,67.52,67.52,67.52,0 +133371,20230706 22:50:00,67.52,67.52,67.52,67.52,0 +133372,20230706 22:55:00,67.52,67.52,67.52,67.52,0 +133373,20230706 23:00:00,67.65,67.65,67.6,67.61,9 +133374,20230706 23:05:00,67.61,67.61,67.61,67.61,0 +133375,20230706 23:10:00,67.61,67.61,67.61,67.61,0 +133376,20230706 23:15:00,67.61,67.61,67.61,67.61,0 +133377,20230706 23:20:00,67.61,67.61,67.61,67.61,0 +133378,20230706 23:25:00,67.63,67.63,67.63,67.63,1 +133379,20230706 23:30:00,67.63,67.63,67.63,67.63,0 +133380,20230706 23:35:00,67.63,67.63,67.63,67.63,0 +133381,20230706 23:40:00,67.63,67.63,67.63,67.63,0 +133382,20230706 23:45:00,67.63,67.63,67.63,67.63,0 +133383,20230706 23:50:00,67.63,67.63,67.63,67.63,0 +133384,20230706 23:55:00,67.63,67.63,67.63,67.63,0 +133385,20230707 00:00:00,67.71,67.71,67.71,67.71,1 +133386,20230707 00:05:00,67.71,67.71,67.71,67.71,0 +133387,20230707 00:10:00,67.71,67.71,67.71,67.71,0 +133388,20230707 00:15:00,67.71,67.71,67.71,67.71,0 +133389,20230707 00:20:00,67.71,67.71,67.71,67.71,0 +133390,20230707 00:25:00,67.71,67.71,67.71,67.71,0 +133391,20230707 00:30:00,67.71,67.71,67.71,67.71,0 +133392,20230707 00:35:00,67.71,67.71,67.71,67.71,0 +133393,20230707 00:40:00,67.71,67.71,67.71,67.71,0 +133394,20230707 00:45:00,67.7,67.7,67.7,67.7,1 +133395,20230707 00:50:00,67.7,67.7,67.7,67.7,0 +133396,20230707 00:55:00,67.7,67.7,67.7,67.7,0 +133397,20230707 01:00:00,67.7,67.7,67.7,67.7,0 +133398,20230707 01:05:00,67.7,67.7,67.7,67.7,0 +133399,20230707 01:10:00,67.74,67.75,67.74,67.75,23 +133400,20230707 01:15:00,67.75,67.77,67.75,67.77,7 +133401,20230707 01:20:00,67.77,67.77,67.77,67.77,0 +133402,20230707 01:25:00,67.76,67.76,67.76,67.76,5 +133403,20230707 01:30:00,67.75,67.79,67.75,67.77,6 +133404,20230707 01:35:00,67.79,67.83,67.79,67.83,12 +133405,20230707 01:40:00,67.83,67.83,67.83,67.83,0 +133406,20230707 01:45:00,67.78,67.78,67.78,67.78,1 +133407,20230707 01:50:00,67.78,67.78,67.78,67.78,0 +133408,20230707 01:55:00,67.78,67.78,67.78,67.78,0 +133409,20230707 02:00:00,67.78,67.78,67.78,67.78,0 +133410,20230707 02:05:00,67.78,67.78,67.78,67.78,0 +133411,20230707 02:10:00,67.78,67.78,67.78,67.78,1 +133412,20230707 02:15:00,67.87,67.87,67.82,67.82,4 +133413,20230707 02:20:00,67.84,67.84,67.76,67.76,3 +133414,20230707 02:25:00,67.73,67.74,67.71,67.73,8 +133415,20230707 02:30:00,67.73,67.73,67.73,67.73,0 +133416,20230707 02:35:00,67.73,67.73,67.73,67.73,0 +133417,20230707 02:40:00,67.73,67.73,67.73,67.73,0 +133418,20230707 02:45:00,67.77,67.77,67.77,67.77,1 +133419,20230707 02:50:00,67.71,67.71,67.71,67.71,1 +133420,20230707 02:55:00,67.75,67.75,67.75,67.75,1 +133421,20230707 03:00:00,67.78,67.86,67.78,67.86,17 +133422,20230707 03:05:00,67.9,67.98,67.87,67.97,12 +133423,20230707 03:10:00,67.97,67.97,67.97,67.97,0 +133424,20230707 03:15:00,67.97,67.97,67.97,67.97,0 +133425,20230707 03:20:00,67.91,67.91,67.81,67.81,7 +133426,20230707 03:25:00,67.81,67.81,67.81,67.81,0 +133427,20230707 03:30:00,67.89,67.9,67.88,67.89,8 +133428,20230707 03:35:00,67.92,67.95,67.92,67.95,2 +133429,20230707 03:40:00,67.88,67.93,67.84,67.84,7 +133430,20230707 03:45:00,67.87,67.87,67.87,67.87,1 +133431,20230707 03:50:00,67.79,67.81,67.79,67.81,3 +133432,20230707 03:55:00,67.79,67.86,67.79,67.86,3 +133433,20230707 04:00:00,67.86,67.86,67.86,67.86,0 +133434,20230707 04:05:00,67.76,67.76,67.71,67.71,3 +133435,20230707 04:10:00,67.74,67.74,67.74,67.74,1 +133436,20230707 04:15:00,67.76,67.79,67.76,67.79,2 +133437,20230707 04:20:00,67.79,67.79,67.76,67.76,2 +133438,20230707 04:25:00,67.77,67.77,67.77,67.77,1 +133439,20230707 04:30:00,67.79,67.79,67.62,67.62,6 +133440,20230707 04:35:00,67.62,67.62,67.62,67.62,0 +133441,20230707 04:40:00,67.65,67.65,67.59,67.61,6 +133442,20230707 04:45:00,67.59,67.59,67.54,67.54,4 +133443,20230707 04:50:00,67.52,67.61,67.49,67.61,5 +133444,20230707 04:55:00,67.56,67.56,67.52,67.52,3 +133445,20230707 05:00:00,67.59,67.63,67.57,67.63,6 +133446,20230707 05:05:00,67.6,67.65,67.6,67.65,5 +133447,20230707 05:10:00,67.65,67.7,67.64,67.67,11 +133448,20230707 05:15:00,67.75,67.75,67.75,67.75,5 +133449,20230707 05:20:00,67.71,67.71,67.68,67.69,4 +133450,20230707 05:25:00,67.74,67.75,67.71,67.71,8 +133451,20230707 05:30:00,67.7,67.74,67.7,67.71,5 +133452,20230707 05:35:00,67.8,67.8,67.8,67.8,1 +133453,20230707 05:40:00,67.84,67.86,67.82,67.86,7 +133454,20230707 05:45:00,67.83,67.83,67.83,67.83,1 +133455,20230707 05:50:00,67.84,67.84,67.84,67.84,1 +133456,20230707 05:55:00,67.84,67.87,67.84,67.86,6 +133457,20230707 06:00:00,67.87,67.87,67.86,67.86,2 +133458,20230707 06:05:00,67.88,67.88,67.85,67.88,5 +133459,20230707 06:10:00,67.88,67.88,67.88,67.88,0 +133460,20230707 06:15:00,67.86,67.86,67.86,67.86,1 +133461,20230707 06:20:00,67.86,67.86,67.86,67.86,0 +133462,20230707 06:25:00,67.86,67.86,67.84,67.84,3 +133463,20230707 06:30:00,67.8,67.8,67.78,67.78,4 +133464,20230707 06:35:00,67.76,67.76,67.73,67.73,2 +133465,20230707 06:40:00,67.73,67.73,67.73,67.73,0 +133466,20230707 06:45:00,67.72,67.74,67.72,67.74,3 +133467,20230707 06:50:00,67.78,67.78,67.78,67.78,1 +133468,20230707 06:55:00,67.79,67.79,67.79,67.79,1 +133469,20230707 07:00:00,67.83,67.85,67.83,67.85,3 +133470,20230707 07:05:00,67.85,67.85,67.85,67.85,0 +133471,20230707 07:10:00,67.85,67.85,67.85,67.85,0 +133472,20230707 07:15:00,67.85,67.85,67.85,67.85,0 +133473,20230707 07:20:00,67.79,67.79,67.79,67.79,1 +133474,20230707 07:25:00,67.79,67.79,67.79,67.79,0 +133475,20230707 07:30:00,67.85,67.88,67.85,67.88,4 +133476,20230707 07:35:00,67.88,67.88,67.88,67.88,0 +133477,20230707 07:40:00,67.88,67.88,67.88,67.88,0 +133478,20230707 07:45:00,67.88,67.88,67.88,67.88,0 +133479,20230707 07:50:00,67.77,67.77,67.77,67.77,1 +133480,20230707 07:55:00,67.77,67.77,67.77,67.77,0 +133481,20230707 08:00:00,67.72,67.72,67.72,67.72,1 +133482,20230707 08:05:00,67.63,67.63,67.6,67.6,2 +133483,20230707 08:10:00,67.59,67.61,67.57,67.61,3 +133484,20230707 08:15:00,67.63,67.63,67.57,67.59,6 +133485,20230707 08:20:00,67.59,67.59,67.59,67.59,1 +133486,20230707 08:25:00,67.57,67.57,67.57,67.57,1 +133487,20230707 08:30:00,67.8,67.88,67.76,67.77,46 +133488,20230707 08:35:00,67.82,67.83,67.77,67.77,45 +133489,20230707 08:40:00,67.79,67.79,67.53,67.67,21 +133490,20230707 08:45:00,67.69,67.7,67.65,67.7,24 +133491,20230707 08:50:00,67.71,67.78,67.71,67.73,21 +133492,20230707 08:55:00,67.73,67.77,67.71,67.71,8 +133493,20230707 09:00:00,67.66,67.66,67.45,67.45,26 +133494,20230707 09:05:00,67.54,67.54,67.3,67.37,32 +133495,20230707 09:10:00,67.38,67.49,67.3,67.46,11 +133496,20230707 09:15:00,67.47,67.48,67.31,67.31,14 +133497,20230707 09:20:00,67.38,67.38,67.38,67.38,1 +133498,20230707 09:25:00,67.44,67.5,67.44,67.45,7 +133499,20230707 09:30:00,67.4,67.67,67.4,67.67,14 +133500,20230707 09:35:00,67.75,67.79,67.68,67.76,44 +133501,20230707 09:40:00,67.75,67.85,67.75,67.85,13 +133502,20230707 09:45:00,67.87,68.15,67.87,68.1,126 +133503,20230707 09:50:00,68.17,68.25,68.07,68.07,231 +133504,20230707 09:55:00,68.17,68.23,68.13,68.23,14 +133505,20230707 10:00:00,68.2,68.31,68.18,68.24,98 +133506,20230707 10:05:00,68.23,68.26,68.22,68.24,25 +133507,20230707 10:10:00,68.26,68.27,68.26,68.27,5 +133508,20230707 10:15:00,68.24,68.24,68.1,68.16,20 +133509,20230707 10:20:00,68.17,68.17,68.1,68.11,32 +133510,20230707 10:25:00,68.15,68.18,68.15,68.18,31 +133511,20230707 10:30:00,68.26,68.31,68.26,68.31,6 +133512,20230707 10:35:00,68.3,68.37,68.3,68.37,33 +133513,20230707 10:40:00,68.36,68.36,68.28,68.28,6 +133514,20230707 10:45:00,68.28,68.32,68.28,68.32,13 +133515,20230707 10:50:00,68.3,68.36,68.3,68.33,10 +133516,20230707 10:55:00,68.34,68.4,68.33,68.38,25 +133517,20230707 11:00:00,68.39,68.47,68.39,68.42,33 +133518,20230707 11:05:00,68.45,68.45,68.28,68.3,28 +133519,20230707 11:10:00,68.26,68.26,68.11,68.11,9 +133520,20230707 11:15:00,68.17,68.29,68.17,68.25,9 +133521,20230707 11:20:00,68.25,68.27,68.15,68.26,21 +133522,20230707 11:25:00,68.27,68.34,68.27,68.33,13 +133523,20230707 11:30:00,68.34,68.41,68.33,68.41,14 +133524,20230707 11:35:00,68.44,68.44,68.44,68.44,1 +133525,20230707 11:40:00,68.44,68.44,68.38,68.38,12 +133526,20230707 11:45:00,68.35,68.35,68.33,68.33,2 +133527,20230707 11:50:00,68.38,68.41,68.38,68.39,8 +133528,20230707 11:55:00,68.39,68.44,68.38,68.44,27 +133529,20230707 12:00:00,68.41,68.43,68.31,68.35,68 +133530,20230707 12:05:00,68.31,68.31,68.31,68.31,1 +133531,20230707 12:10:00,68.34,68.36,68.3,68.33,10 +133532,20230707 12:15:00,68.35,68.39,68.33,68.35,20 +133533,20230707 12:20:00,68.36,68.39,68.34,68.39,37 +133534,20230707 12:25:00,68.36,68.38,68.31,68.33,216 +133535,20230707 12:30:00,68.35,68.44,68.35,68.4,48 +133536,20230707 12:35:00,68.42,68.46,68.42,68.45,20 +133537,20230707 12:40:00,68.45,68.53,68.45,68.52,23 +133538,20230707 12:45:00,68.54,68.54,68.52,68.53,12 +133539,20230707 12:50:00,68.51,68.51,68.48,68.49,6 +133540,20230707 12:55:00,68.54,68.66,68.54,68.61,49 +133541,20230707 13:00:00,68.53,68.55,68.45,68.45,53 +133542,20230707 13:05:00,68.5,68.51,68.49,68.49,11 +133543,20230707 13:10:00,68.48,68.49,68.47,68.47,5 +133544,20230707 13:15:00,68.46,68.53,68.44,68.49,24 +133545,20230707 13:20:00,68.47,68.52,68.47,68.51,43 +133546,20230707 13:25:00,68.52,68.57,68.52,68.57,10 +133547,20230707 13:30:00,68.61,68.61,68.53,68.56,39 +133548,20230707 13:35:00,68.54,68.54,68.45,68.46,107 +133549,20230707 13:40:00,68.47,68.49,68.45,68.45,342 +133550,20230707 13:45:00,68.45,68.45,68.35,68.36,545 +133551,20230707 13:50:00,68.36,68.36,68.31,68.31,543 +133552,20230707 13:55:00,68.3,68.32,68.25,68.3,727 +133553,20230707 14:00:00,68.3,68.31,68.27,68.29,165 +133554,20230707 14:05:00,68.3,68.34,68.26,68.27,689 +133555,20230707 14:10:00,68.27,68.33,68.24,68.27,1000 +133556,20230707 14:15:00,68.27,68.41,68.26,68.36,661 +133557,20230707 14:20:00,68.36,68.43,68.34,68.4,1098 +133558,20230707 14:25:00,68.41,68.45,68.33,68.45,1049 +133559,20230707 14:30:00,68.44,68.45,68.36,68.38,571 +133560,20230707 14:35:00,68.38,68.44,68.32,68.32,1111 +133561,20230707 14:40:00,68.32,68.32,68.25,68.28,665 +133562,20230707 14:45:00,68.28,68.31,68.27,68.3,524 +133563,20230707 14:50:00,68.3,68.31,68.22,68.24,274 +133564,20230707 14:55:00,68.25,68.3,68.23,68.29,229 +133565,20230707 15:00:00,68.29,68.32,68.28,68.28,181 +133566,20230707 15:05:00,68.3,68.31,68.28,68.31,5 +133567,20230707 15:10:00,68.32,68.33,68.29,68.29,23 +133568,20230707 15:15:00,68.28,68.29,68.26,68.29,42 +133569,20230707 15:20:00,68.28,68.29,68.27,68.29,13 +133570,20230707 15:25:00,68.31,68.33,68.31,68.33,5 +133571,20230707 15:30:00,68.33,68.35,68.32,68.35,13 +133572,20230707 15:35:00,68.33,68.35,68.33,68.34,6 +133573,20230707 15:40:00,68.3,68.3,68.21,68.22,41 +133574,20230707 15:45:00,68.23,68.23,68.19,68.19,20 +133575,20230707 15:50:00,68.2,68.3,68.2,68.27,13 +133576,20230707 15:55:00,68.26,68.28,68.23,68.26,24 +133577,20230707 16:00:00,68.26,68.29,68.26,68.27,13 +133578,20230707 16:05:00,68.27,68.29,68.27,68.29,4 +133579,20230707 16:10:00,68.31,68.31,68.28,68.28,4 +133580,20230707 16:15:00,68.26,68.26,68.26,68.26,2 +133581,20230707 16:20:00,68.25,68.28,68.24,68.28,10 +133582,20230707 16:25:00,68.27,68.27,68.27,68.27,3 +133583,20230707 16:30:00,68.26,68.3,68.24,68.3,14 +133584,20230707 16:35:00,68.3,68.31,68.3,68.31,2 +133585,20230707 16:40:00,68.31,68.31,68.31,68.31,0 +133586,20230707 16:45:00,68.31,68.33,68.31,68.33,2 +133587,20230707 16:50:00,68.33,68.33,68.33,68.33,0 +133588,20230707 16:55:00,68.3,68.3,68.3,68.3,2 +133589,20230709 18:00:00,68.48,68.48,68.21,68.21,27 +133590,20230709 18:05:00,68.22,68.22,68.19,68.19,25 +133591,20230709 18:10:00,68.19,68.19,68.19,68.19,0 +133592,20230709 18:15:00,68.19,68.19,68.19,68.19,0 +133593,20230709 18:20:00,68.19,68.19,68.19,68.19,0 +133594,20230709 18:25:00,68.27,68.27,68.27,68.27,1 +133595,20230709 18:30:00,68.27,68.27,68.27,68.27,0 +133596,20230709 18:35:00,68.27,68.27,68.27,68.27,0 +133597,20230709 18:40:00,68.27,68.27,68.27,68.27,0 +133598,20230709 18:45:00,68.27,68.27,68.27,68.27,0 +133599,20230709 18:50:00,68.27,68.27,68.27,68.27,0 +133600,20230709 18:55:00,68.27,68.27,68.27,68.27,0 +133601,20230709 19:00:00,68.27,68.27,68.27,68.27,0 +133602,20230709 19:05:00,68.27,68.27,68.27,68.27,0 +133603,20230709 19:10:00,68.27,68.27,68.27,68.27,0 +133604,20230709 19:15:00,68.27,68.27,68.27,68.27,0 +133605,20230709 19:20:00,68.27,68.27,68.27,68.27,0 +133606,20230709 19:25:00,68.2,68.2,68.2,68.2,1 +133607,20230709 19:30:00,68.18,68.18,68.18,68.18,1 +133608,20230709 19:35:00,68.18,68.18,68.18,68.18,0 +133609,20230709 19:40:00,68.17,68.19,68.17,68.19,2 +133610,20230709 19:45:00,68.19,68.19,68.19,68.19,0 +133611,20230709 19:50:00,68.19,68.19,68.19,68.19,0 +133612,20230709 19:55:00,68.19,68.19,68.19,68.19,0 +133613,20230709 20:00:00,68.19,68.19,68.19,68.19,0 +133614,20230709 20:05:00,68.19,68.19,68.19,68.19,0 +133615,20230709 20:10:00,68.19,68.19,68.19,68.19,0 +133616,20230709 20:15:00,68.19,68.19,68.19,68.19,0 +133617,20230709 20:20:00,68.19,68.19,68.19,68.19,0 +133618,20230709 20:25:00,68.19,68.19,68.19,68.19,0 +133619,20230709 20:30:00,68.19,68.19,68.19,68.19,0 +133620,20230709 20:35:00,68.19,68.19,68.19,68.19,0 +133621,20230709 20:40:00,68.19,68.19,68.19,68.19,0 +133622,20230709 20:45:00,68.19,68.19,68.19,68.19,0 +133623,20230709 20:50:00,68.19,68.19,68.19,68.19,0 +133624,20230709 20:55:00,68.19,68.19,68.19,68.19,0 +133625,20230709 21:00:00,68.24,68.24,68.24,68.24,1 +133626,20230709 21:05:00,68.24,68.24,68.24,68.24,0 +133627,20230709 21:10:00,68.34,68.35,68.34,68.35,7 +133628,20230709 21:15:00,68.3,68.35,68.3,68.35,7 +133629,20230709 21:20:00,68.33,68.36,68.33,68.36,2 +133630,20230709 21:25:00,68.4,68.4,68.4,68.4,2 +133631,20230709 21:30:00,68.4,68.4,68.4,68.4,0 +133632,20230709 21:35:00,68.28,68.29,68.26,68.29,4 +133633,20230709 21:40:00,68.29,68.29,68.29,68.29,0 +133634,20230709 21:45:00,68.3,68.3,68.2,68.2,21 +133635,20230709 21:50:00,68.2,68.2,68.2,68.2,0 +133636,20230709 21:55:00,68.2,68.2,68.2,68.2,0 +133637,20230709 22:00:00,68.33,68.33,68.33,68.33,2 +133638,20230709 22:05:00,68.26,68.27,68.25,68.27,4 +133639,20230709 22:10:00,68.22,68.22,68.22,68.22,2 +133640,20230709 22:15:00,68.21,68.21,68.21,68.21,1 +133641,20230709 22:20:00,68.21,68.21,68.21,68.21,1 +133642,20230709 22:25:00,68.21,68.21,68.21,68.21,0 +133643,20230709 22:30:00,68.19,68.19,68.19,68.19,1 +133644,20230709 22:35:00,68.19,68.19,68.19,68.19,0 +133645,20230709 22:40:00,68.19,68.19,68.19,68.19,0 +133646,20230709 22:45:00,68.14,68.14,68.14,68.14,1 +133647,20230709 22:50:00,68.14,68.14,68.14,68.14,0 +133648,20230709 22:55:00,68.12,68.12,68.12,68.12,1 +133649,20230709 23:00:00,68.12,68.12,68.12,68.12,0 +133650,20230709 23:05:00,68.14,68.14,68.14,68.14,1 +133651,20230709 23:10:00,68.14,68.14,68.14,68.14,0 +133652,20230709 23:15:00,68.09,68.1,68.09,68.1,4 +133653,20230709 23:20:00,68.05,68.05,68.04,68.05,3 +133654,20230709 23:25:00,68.05,68.05,68.05,68.05,0 +133655,20230709 23:30:00,68.05,68.05,68.05,68.05,0 +133656,20230709 23:35:00,68.05,68.05,68.05,68.05,0 +133657,20230709 23:40:00,68.05,68.05,68.05,68.05,0 +133658,20230709 23:45:00,68.05,68.05,68.05,68.05,0 +133659,20230709 23:50:00,68.05,68.05,68.05,68.05,0 +133660,20230709 23:55:00,68.05,68.05,68.05,68.05,0 +133661,20230710 00:00:00,68.05,68.05,68.05,68.05,0 +133662,20230710 00:05:00,68.05,68.05,68.05,68.05,0 +133663,20230710 00:10:00,68.05,68.05,68.05,68.05,0 +133664,20230710 00:15:00,68.05,68.05,68.05,68.05,0 +133665,20230710 00:20:00,68.05,68.05,68.05,68.05,0 +133666,20230710 00:25:00,68.05,68.05,68.05,68.05,0 +133667,20230710 00:30:00,68.11,68.11,68.11,68.11,1 +133668,20230710 00:35:00,68.16,68.16,68.16,68.16,10 +133669,20230710 00:40:00,68.16,68.16,68.16,68.16,0 +133670,20230710 00:45:00,68.16,68.16,68.16,68.16,0 +133671,20230710 00:50:00,68.12,68.12,68.12,68.12,4 +133672,20230710 00:55:00,68.12,68.12,68.12,68.12,0 +133673,20230710 01:00:00,68.12,68.12,68.12,68.12,0 +133674,20230710 01:05:00,68.11,68.11,68.11,68.11,4 +133675,20230710 01:10:00,68.11,68.11,68.11,68.11,0 +133676,20230710 01:15:00,68.11,68.11,68.11,68.11,0 +133677,20230710 01:20:00,68.11,68.11,68.11,68.11,0 +133678,20230710 01:25:00,68.11,68.11,68.11,68.11,0 +133679,20230710 01:30:00,68.11,68.11,68.11,68.11,0 +133680,20230710 01:35:00,68.09,68.14,68.09,68.14,2 +133681,20230710 01:40:00,68.1,68.1,68.1,68.1,3 +133682,20230710 01:45:00,68.1,68.1,68.1,68.1,0 +133683,20230710 01:50:00,68.14,68.14,68.14,68.14,1 +133684,20230710 01:55:00,68.12,68.12,68.09,68.1,6 +133685,20230710 02:00:00,68.1,68.1,68.1,68.1,0 +133686,20230710 02:05:00,68.04,68.04,68.03,68.03,3 +133687,20230710 02:10:00,68.03,68.03,68.03,68.03,0 +133688,20230710 02:15:00,68.11,68.12,68.11,68.12,2 +133689,20230710 02:20:00,68.08,68.08,68.08,68.08,1 +133690,20230710 02:25:00,68.08,68.08,68.08,68.08,0 +133691,20230710 02:30:00,68.09,68.09,68.09,68.09,1 +133692,20230710 02:35:00,68.09,68.09,68.09,68.09,1 +133693,20230710 02:40:00,68.11,68.12,68.07,68.08,8 +133694,20230710 02:45:00,68.08,68.1,68.08,68.09,10 +133695,20230710 02:50:00,68.1,68.11,68.08,68.1,13 +133696,20230710 02:55:00,68.09,68.09,68.07,68.09,13 +133697,20230710 03:00:00,68.18,68.18,68.1,68.15,12 +133698,20230710 03:05:00,68.16,68.23,68.11,68.11,24 +133699,20230710 03:10:00,68.12,68.14,68.08,68.1,17 +133700,20230710 03:15:00,68.09,68.11,67.99,68.0,18 +133701,20230710 03:20:00,68.03,68.05,68.02,68.02,17 +133702,20230710 03:25:00,68.02,68.03,68.0,68.0,16 +133703,20230710 03:30:00,68.04,68.06,68.02,68.03,18 +133704,20230710 03:35:00,68.02,68.03,67.99,68.03,13 +133705,20230710 03:40:00,68.06,68.09,68.06,68.06,15 +133706,20230710 03:45:00,68.06,68.07,68.01,68.02,15 +133707,20230710 03:50:00,68.03,68.04,67.99,68.03,11 +133708,20230710 03:55:00,68.0,68.01,67.96,67.99,16 +133709,20230710 04:00:00,67.99,68.1,67.99,68.1,16 +133710,20230710 04:05:00,68.1,68.13,68.08,68.08,23 +133711,20230710 04:10:00,68.08,68.09,67.91,67.92,20 +133712,20230710 04:15:00,67.95,68.0,67.94,68.0,16 +133713,20230710 04:20:00,67.96,68.01,67.96,68.01,15 +133714,20230710 04:25:00,68.02,68.11,68.02,68.08,24 +133715,20230710 04:30:00,68.06,68.08,68.02,68.05,16 +133716,20230710 04:35:00,68.08,68.11,68.08,68.11,11 +133717,20230710 04:40:00,68.14,68.17,68.12,68.13,15 +133718,20230710 04:45:00,68.13,68.13,68.13,68.13,0 +133719,20230710 04:50:00,68.13,68.13,68.13,68.13,0 +133720,20230710 04:55:00,68.1,68.1,68.09,68.1,9 +133721,20230710 05:00:00,68.12,68.16,68.12,68.15,6 +133722,20230710 05:05:00,68.14,68.14,68.09,68.11,5 +133723,20230710 05:10:00,68.13,68.2,68.13,68.19,11 +133724,20230710 05:15:00,68.19,68.19,68.19,68.19,0 +133725,20230710 05:20:00,68.23,68.27,68.23,68.27,4 +133726,20230710 05:25:00,68.25,68.25,68.23,68.24,5 +133727,20230710 05:30:00,68.23,68.27,68.23,68.27,2 +133728,20230710 05:35:00,68.19,68.19,68.19,68.19,1 +133729,20230710 05:40:00,68.19,68.19,68.19,68.19,0 +133730,20230710 05:45:00,68.23,68.23,68.23,68.23,2 +133731,20230710 05:50:00,68.22,68.22,68.22,68.22,2 +133732,20230710 05:55:00,68.24,68.35,68.24,68.35,21 +133733,20230710 06:00:00,68.3,68.3,68.28,68.3,7 +133734,20230710 06:05:00,68.28,68.34,68.28,68.32,14 +133735,20230710 06:10:00,68.3,68.36,68.3,68.33,28 +133736,20230710 06:15:00,68.35,68.35,68.29,68.29,5 +133737,20230710 06:20:00,68.29,68.3,68.25,68.25,6 +133738,20230710 06:25:00,68.25,68.26,68.23,68.23,6 +133739,20230710 06:30:00,68.23,68.23,68.22,68.22,4 +133740,20230710 06:35:00,68.21,68.21,68.2,68.2,3 +133741,20230710 06:40:00,68.18,68.18,68.16,68.16,3 +133742,20230710 06:45:00,68.18,68.18,68.16,68.16,3 +133743,20230710 06:50:00,68.14,68.15,68.14,68.15,2 +133744,20230710 06:55:00,68.16,68.23,68.16,68.22,8 +133745,20230710 07:00:00,68.22,68.22,68.19,68.19,4 +133746,20230710 07:05:00,68.18,68.19,68.17,68.19,8 +133747,20230710 07:10:00,68.2,68.24,68.2,68.24,5 +133748,20230710 07:15:00,68.23,68.23,68.22,68.23,4 +133749,20230710 07:20:00,68.25,68.34,68.25,68.33,11 +133750,20230710 07:25:00,68.28,68.28,68.27,68.27,7 +133751,20230710 07:30:00,68.3,68.31,68.27,68.27,23 +133752,20230710 07:35:00,68.31,68.32,68.27,68.29,7 +133753,20230710 07:40:00,68.28,68.28,68.27,68.28,4 +133754,20230710 07:45:00,68.29,68.62,68.29,68.54,29 +133755,20230710 07:50:00,68.36,68.36,68.33,68.33,5 +133756,20230710 07:55:00,68.33,68.33,68.3,68.33,8 +133757,20230710 08:00:00,68.25,68.36,68.2,68.36,11 +133758,20230710 08:05:00,68.33,68.43,68.33,68.42,3 +133759,20230710 08:10:00,68.46,68.46,68.29,68.3,7 +133760,20230710 08:15:00,68.3,68.3,68.3,68.3,0 +133761,20230710 08:20:00,68.21,68.21,68.2,68.2,3 +133762,20230710 08:25:00,68.2,68.27,68.2,68.21,4 +133763,20230710 08:30:00,68.17,68.17,68.14,68.14,6 +133764,20230710 08:35:00,68.15,68.15,68.13,68.13,2 +133765,20230710 08:40:00,68.13,68.13,68.13,68.13,0 +133766,20230710 08:45:00,68.15,68.15,68.1,68.11,9 +133767,20230710 08:50:00,68.12,68.16,68.11,68.11,19 +133768,20230710 08:55:00,68.14,68.14,68.09,68.11,22 +133769,20230710 09:00:00,68.08,68.34,68.08,68.33,53 +133770,20230710 09:05:00,68.34,68.38,68.2,68.23,51 +133771,20230710 09:10:00,68.19,68.31,68.19,68.3,10 +133772,20230710 09:15:00,68.32,68.35,68.31,68.34,52 +133773,20230710 09:20:00,68.28,68.4,68.27,68.38,55 +133774,20230710 09:25:00,68.37,68.42,68.37,68.38,27 +133775,20230710 09:30:00,68.33,68.5,68.32,68.45,27 +133776,20230710 09:35:00,68.46,68.46,68.36,68.43,21 +133777,20230710 09:40:00,68.45,68.54,68.45,68.53,13 +133778,20230710 09:45:00,68.52,68.7,68.52,68.67,35 +133779,20230710 09:50:00,68.65,68.74,68.63,68.68,27 +133780,20230710 09:55:00,68.68,68.72,68.67,68.67,6 +133781,20230710 10:00:00,68.69,68.7,68.62,68.7,8 +133782,20230710 10:05:00,68.72,68.77,68.62,68.72,75 +133783,20230710 10:10:00,68.68,68.68,68.6,68.6,16 +133784,20230710 10:15:00,68.57,68.61,68.55,68.59,14 +133785,20230710 10:20:00,68.57,68.57,68.53,68.56,29 +133786,20230710 10:25:00,68.55,68.6,68.52,68.6,26 +133787,20230710 10:30:00,68.62,68.68,68.56,68.68,96 +133788,20230710 10:35:00,68.69,68.69,68.63,68.65,20 +133789,20230710 10:40:00,68.65,68.79,68.65,68.79,61 +133790,20230710 10:45:00,68.83,68.92,68.83,68.91,47 +133791,20230710 10:50:00,68.9,68.92,68.84,68.9,25 +133792,20230710 10:55:00,68.9,68.9,68.73,68.78,45 +133793,20230710 11:00:00,68.8,68.89,68.78,68.89,5 +133794,20230710 11:05:00,68.86,68.86,68.64,68.67,44 +133795,20230710 11:10:00,68.64,68.67,68.59,68.6,23 +133796,20230710 11:15:00,68.6,68.7,68.59,68.65,41 +133797,20230710 11:20:00,68.66,68.75,68.61,68.75,24 +133798,20230710 11:25:00,68.75,68.8,68.72,68.73,22 +133799,20230710 11:30:00,68.79,68.79,68.76,68.76,4 +133800,20230710 11:35:00,68.77,68.78,68.72,68.73,22 +133801,20230710 11:40:00,68.72,68.72,68.69,68.69,2 +133802,20230710 11:45:00,68.68,68.68,68.68,68.68,1 +133803,20230710 11:50:00,68.73,68.74,68.7,68.74,3 +133804,20230710 11:55:00,68.74,68.74,68.74,68.74,0 +133805,20230710 12:00:00,68.79,68.83,68.79,68.8,7 +133806,20230710 12:05:00,68.81,68.81,68.77,68.8,9 +133807,20230710 12:10:00,68.77,68.81,68.76,68.81,4 +133808,20230710 12:15:00,68.78,68.78,68.75,68.76,46 +133809,20230710 12:20:00,68.73,68.75,68.54,68.64,39 +133810,20230710 12:25:00,68.69,68.75,68.69,68.75,7 +133811,20230710 12:30:00,68.68,68.7,68.6,68.66,25 +133812,20230710 12:35:00,68.66,68.7,68.64,68.66,29 +133813,20230710 12:40:00,68.62,68.62,68.42,68.48,43 +133814,20230710 12:45:00,68.43,68.44,68.4,68.44,9 +133815,20230710 12:50:00,68.48,68.5,68.42,68.44,14 +133816,20230710 12:55:00,68.42,68.48,68.41,68.48,10 +133817,20230710 13:00:00,68.37,68.44,68.32,68.4,22 +133818,20230710 13:05:00,68.43,68.49,68.38,68.45,71 +133819,20230710 13:10:00,68.44,68.52,68.44,68.49,10 +133820,20230710 13:15:00,68.47,68.47,68.41,68.41,9 +133821,20230710 13:20:00,68.4,68.41,68.37,68.38,10 +133822,20230710 13:25:00,68.35,68.35,68.29,68.33,33 +133823,20230710 13:30:00,68.33,68.41,68.16,68.41,65 +133824,20230710 13:35:00,68.41,68.41,68.34,68.34,26 +133825,20230710 13:40:00,68.4,68.4,68.34,68.36,7 +133826,20230710 13:45:00,68.36,68.41,68.36,68.38,32 +133827,20230710 13:50:00,68.4,68.43,68.4,68.42,11 +133828,20230710 13:55:00,68.41,68.41,68.36,68.41,14 +133829,20230710 14:00:00,68.41,68.52,68.41,68.49,33 +133830,20230710 14:05:00,68.48,68.48,68.44,68.44,8 +133831,20230710 14:10:00,68.45,68.5,68.43,68.47,23 +133832,20230710 14:15:00,68.49,68.49,68.35,68.35,54 +133833,20230710 14:20:00,68.36,68.44,68.36,68.39,17 +133834,20230710 14:25:00,68.43,68.49,68.35,68.46,170 +133835,20230710 14:30:00,68.46,68.55,68.45,68.49,26 +133836,20230710 14:35:00,68.46,68.47,68.46,68.46,7 +133837,20230710 14:40:00,68.45,68.45,68.44,68.45,33 +133838,20230710 14:45:00,68.47,68.52,68.47,68.52,7 +133839,20230710 14:50:00,68.52,68.52,68.52,68.52,0 +133840,20230710 14:55:00,68.52,68.52,68.52,68.52,0 +133841,20230710 15:00:00,68.49,68.49,68.46,68.46,20 +133842,20230710 15:05:00,68.52,68.52,68.51,68.52,3 +133843,20230710 15:10:00,68.52,68.52,68.52,68.52,0 +133844,20230710 15:15:00,68.52,68.54,68.51,68.52,10 +133845,20230710 15:20:00,68.55,68.56,68.54,68.54,10 +133846,20230710 15:25:00,68.55,68.55,68.53,68.53,2 +133847,20230710 15:30:00,68.53,68.53,68.53,68.53,0 +133848,20230710 15:35:00,68.53,68.53,68.53,68.53,3 +133849,20230710 15:40:00,68.53,68.53,68.53,68.53,0 +133850,20230710 15:45:00,68.53,68.53,68.53,68.53,0 +133851,20230710 15:50:00,68.54,68.55,68.54,68.55,3 +133852,20230710 15:55:00,68.52,68.52,68.51,68.51,3 +133853,20230710 16:00:00,68.53,68.54,68.52,68.53,9 +133854,20230710 16:05:00,68.53,68.53,68.53,68.53,0 +133855,20230710 16:10:00,68.52,68.52,68.51,68.51,6 +133856,20230710 16:15:00,68.51,68.51,68.51,68.51,0 +133857,20230710 16:20:00,68.51,68.51,68.51,68.51,0 +133858,20230710 16:25:00,68.51,68.51,68.51,68.51,0 +133859,20230710 16:30:00,68.49,68.51,68.49,68.5,4 +133860,20230710 16:35:00,68.5,68.52,68.5,68.52,5 +133861,20230710 16:40:00,68.52,68.52,68.51,68.52,3 +133862,20230710 16:45:00,68.54,68.54,68.54,68.54,1 +133863,20230710 16:50:00,68.52,68.52,68.52,68.52,2 +133864,20230710 16:55:00,68.51,68.51,68.51,68.51,1 +133865,20230710 18:45:00,68.54,68.54,68.54,68.54,1 +133866,20230710 18:50:00,68.54,68.54,68.54,68.54,0 +133867,20230710 18:55:00,68.54,68.54,68.54,68.54,0 +133868,20230710 19:00:00,68.54,68.54,68.54,68.54,0 +133869,20230710 19:05:00,68.54,68.54,68.54,68.54,0 +133870,20230710 19:10:00,68.54,68.54,68.54,68.54,0 +133871,20230710 19:15:00,68.54,68.54,68.54,68.54,1 +133872,20230710 19:20:00,68.56,68.56,68.56,68.56,1 +133873,20230710 19:25:00,68.56,68.56,68.56,68.56,1 +133874,20230710 19:30:00,68.56,68.56,68.56,68.56,0 +133875,20230710 19:35:00,68.56,68.56,68.56,68.56,0 +133876,20230710 19:40:00,68.56,68.56,68.56,68.56,0 +133877,20230710 19:45:00,68.56,68.56,68.56,68.56,0 +133878,20230710 19:50:00,68.56,68.56,68.56,68.56,0 +133879,20230710 19:55:00,68.56,68.56,68.56,68.56,0 +133880,20230710 20:00:00,68.52,68.52,68.48,68.48,6 +133881,20230710 20:05:00,68.5,68.55,68.49,68.55,16 +133882,20230710 20:10:00,68.55,68.55,68.55,68.55,0 +133883,20230710 20:15:00,68.55,68.55,68.55,68.55,0 +133884,20230710 20:20:00,68.55,68.55,68.55,68.55,0 +133885,20230710 20:25:00,68.55,68.55,68.55,68.55,0 +133886,20230710 20:30:00,68.55,68.55,68.55,68.55,0 +133887,20230710 20:35:00,68.72,68.72,68.72,68.72,1 +133888,20230710 20:40:00,68.72,68.72,68.72,68.72,0 +133889,20230710 20:45:00,68.72,68.72,68.72,68.72,0 +133890,20230710 20:50:00,68.66,68.66,68.66,68.66,1 +133891,20230710 20:55:00,68.66,68.66,68.66,68.66,0 +133892,20230710 21:00:00,68.7,68.7,68.7,68.7,1 +133893,20230710 21:05:00,68.71,68.71,68.71,68.71,1 +133894,20230710 21:10:00,68.71,68.71,68.71,68.71,0 +133895,20230710 21:15:00,68.71,68.71,68.71,68.71,0 +133896,20230710 21:20:00,68.71,68.71,68.71,68.71,0 +133897,20230710 21:25:00,68.71,68.71,68.71,68.71,0 +133898,20230710 21:30:00,68.71,68.71,68.71,68.71,0 +133899,20230710 21:35:00,68.71,68.71,68.71,68.71,0 +133900,20230710 21:40:00,68.71,68.71,68.71,68.71,0 +133901,20230710 21:45:00,68.71,68.71,68.71,68.71,0 +133902,20230710 21:50:00,68.71,68.71,68.71,68.71,0 +133903,20230710 21:55:00,68.71,68.71,68.71,68.71,0 +133904,20230710 22:00:00,68.71,68.71,68.71,68.71,0 +133905,20230710 22:05:00,68.71,68.71,68.71,68.71,0 +133906,20230710 22:10:00,68.71,68.71,68.71,68.71,0 +133907,20230710 22:15:00,68.71,68.71,68.71,68.71,0 +133908,20230710 22:20:00,68.71,68.71,68.71,68.71,0 +133909,20230710 22:25:00,68.71,68.71,68.71,68.71,0 +133910,20230710 22:30:00,68.71,68.71,68.71,68.71,0 +133911,20230710 22:35:00,68.71,68.71,68.71,68.71,0 +133912,20230710 22:40:00,68.71,68.71,68.71,68.71,0 +133913,20230710 22:45:00,68.71,68.71,68.71,68.71,0 +133914,20230710 22:50:00,68.71,68.71,68.71,68.71,0 +133915,20230710 22:55:00,68.71,68.71,68.71,68.71,0 +133916,20230710 23:00:00,68.63,68.63,68.63,68.63,1 +133917,20230710 23:05:00,68.63,68.63,68.63,68.63,0 +133918,20230710 23:10:00,68.63,68.63,68.63,68.63,0 +133919,20230710 23:15:00,68.63,68.63,68.63,68.63,0 +133920,20230710 23:20:00,68.71,68.71,68.7,68.7,2 +133921,20230710 23:25:00,68.7,68.7,68.7,68.7,0 +133922,20230710 23:30:00,68.69,68.69,68.69,68.69,1 +133923,20230710 23:35:00,68.69,68.69,68.69,68.69,0 +133924,20230710 23:40:00,68.69,68.69,68.69,68.69,0 +133925,20230710 23:45:00,68.69,68.69,68.69,68.69,0 +133926,20230710 23:50:00,68.69,68.69,68.69,68.69,0 +133927,20230710 23:55:00,68.69,68.69,68.69,68.69,0 +133928,20230711 00:00:00,68.69,68.69,68.69,68.69,0 +133929,20230711 00:05:00,68.69,68.69,68.69,68.69,0 +133930,20230711 00:10:00,68.69,68.69,68.69,68.69,0 +133931,20230711 00:15:00,68.69,68.69,68.69,68.69,0 +133932,20230711 00:20:00,68.69,68.69,68.69,68.69,0 +133933,20230711 00:25:00,68.69,68.69,68.69,68.69,0 +133934,20230711 00:30:00,68.69,68.69,68.69,68.69,0 +133935,20230711 00:35:00,68.69,68.69,68.69,68.69,0 +133936,20230711 00:40:00,68.69,68.69,68.69,68.69,0 +133937,20230711 00:45:00,68.71,68.71,68.7,68.7,2 +133938,20230711 00:50:00,68.7,68.7,68.7,68.7,0 +133939,20230711 00:55:00,68.7,68.7,68.7,68.7,0 +133940,20230711 01:00:00,68.71,68.71,68.71,68.71,1 +133941,20230711 01:05:00,68.71,68.71,68.71,68.71,0 +133942,20230711 01:10:00,68.71,68.71,68.71,68.71,0 +133943,20230711 01:15:00,68.63,68.63,68.62,68.62,3 +133944,20230711 01:20:00,68.62,68.62,68.61,68.61,3 +133945,20230711 01:25:00,68.6,68.63,68.6,68.62,6 +133946,20230711 01:30:00,68.68,68.68,68.66,68.66,3 +133947,20230711 01:35:00,68.69,68.69,68.69,68.69,2 +133948,20230711 01:40:00,68.66,68.66,68.64,68.64,4 +133949,20230711 01:45:00,68.57,68.6,68.57,68.6,2 +133950,20230711 01:50:00,68.58,68.58,68.57,68.57,3 +133951,20230711 01:55:00,68.56,68.58,68.56,68.58,2 +133952,20230711 02:00:00,68.59,68.61,68.59,68.61,3 +133953,20230711 02:05:00,68.62,68.62,68.59,68.59,2 +133954,20230711 02:10:00,68.58,68.59,68.58,68.58,3 +133955,20230711 02:15:00,68.6,68.61,68.59,68.6,5 +133956,20230711 02:20:00,68.59,68.59,68.55,68.59,3 +133957,20230711 02:25:00,68.59,68.65,68.59,68.65,5 +133958,20230711 02:30:00,68.63,68.63,68.6,68.6,2 +133959,20230711 02:35:00,68.58,68.58,68.58,68.58,2 +133960,20230711 02:40:00,68.59,68.59,68.58,68.58,4 +133961,20230711 02:45:00,68.57,68.59,68.57,68.59,9 +133962,20230711 02:50:00,68.57,68.59,68.57,68.59,2 +133963,20230711 02:55:00,68.59,68.61,68.56,68.57,7 +133964,20230711 03:00:00,68.61,68.72,68.61,68.72,10 +133965,20230711 03:05:00,68.77,68.78,68.76,68.76,9 +133966,20230711 03:10:00,68.72,68.76,68.71,68.71,6 +133967,20230711 03:15:00,68.73,68.75,68.68,68.68,7 +133968,20230711 03:20:00,68.69,68.72,68.69,68.72,4 +133969,20230711 03:25:00,68.7,68.73,68.7,68.73,2 +133970,20230711 03:30:00,68.76,68.76,68.73,68.74,4 +133971,20230711 03:35:00,68.75,68.76,68.73,68.76,8 +133972,20230711 03:40:00,68.71,68.75,68.71,68.75,5 +133973,20230711 03:45:00,68.71,68.77,68.71,68.77,3 +133974,20230711 03:50:00,68.77,68.77,68.72,68.72,4 +133975,20230711 03:55:00,68.7,68.72,68.69,68.72,3 +133976,20230711 04:00:00,68.71,68.77,68.7,68.7,11 +133977,20230711 04:05:00,68.75,68.76,68.73,68.73,5 +133978,20230711 04:10:00,68.8,68.95,68.78,68.9,16 +133979,20230711 04:15:00,68.81,68.82,68.79,68.8,9 +133980,20230711 04:20:00,68.85,68.91,68.85,68.91,6 +133981,20230711 04:25:00,68.89,68.92,68.88,68.88,4 +133982,20230711 04:30:00,68.87,68.92,68.87,68.88,16 +133983,20230711 04:35:00,68.9,68.9,68.85,68.87,6 +133984,20230711 04:40:00,68.85,68.87,68.81,68.82,5 +133985,20230711 04:45:00,68.79,68.79,68.73,68.73,2 +133986,20230711 04:50:00,68.73,68.73,68.66,68.66,13 +133987,20230711 04:55:00,68.65,68.66,68.63,68.66,9 +133988,20230711 05:00:00,68.59,68.61,68.57,68.57,9 +133989,20230711 05:05:00,68.54,68.59,68.51,68.59,5 +133990,20230711 05:10:00,68.62,68.64,68.58,68.63,17 +133991,20230711 05:15:00,68.59,68.6,68.56,68.58,6 +133992,20230711 05:20:00,68.58,68.58,68.54,68.57,4 +133993,20230711 05:25:00,68.6,68.6,68.57,68.6,6 +133994,20230711 05:30:00,68.67,68.69,68.66,68.69,30 +133995,20230711 05:35:00,68.64,68.68,68.63,68.68,39 +133996,20230711 05:40:00,68.63,68.68,68.57,68.57,72 +133997,20230711 05:45:00,68.61,68.66,68.59,68.66,3 +133998,20230711 05:50:00,68.66,68.66,68.66,68.66,0 +133999,20230711 05:55:00,68.72,68.74,68.72,68.74,4 +134000,20230711 06:00:00,68.75,68.82,68.75,68.8,15 +134001,20230711 06:05:00,68.75,68.75,68.71,68.73,4 +134002,20230711 06:10:00,68.7,68.7,68.63,68.65,6 +134003,20230711 06:15:00,68.68,68.73,68.68,68.73,22 +134004,20230711 06:20:00,68.7,68.7,68.69,68.69,5 +134005,20230711 06:25:00,68.75,68.77,68.75,68.75,8 +134006,20230711 06:30:00,68.76,68.84,68.76,68.81,90 +134007,20230711 06:35:00,68.83,68.83,68.79,68.79,3 +134008,20230711 06:40:00,68.79,68.79,68.79,68.79,0 +134009,20230711 06:45:00,68.77,68.77,68.77,68.77,1 +134010,20230711 06:50:00,68.83,68.83,68.83,68.83,4 +134011,20230711 06:55:00,68.82,68.82,68.82,68.82,1 +134012,20230711 07:00:00,68.79,68.79,68.79,68.79,1 +134013,20230711 07:05:00,68.86,68.86,68.86,68.86,1 +134014,20230711 07:10:00,68.85,68.85,68.85,68.85,2 +134015,20230711 07:15:00,68.85,68.85,68.85,68.85,0 +134016,20230711 07:20:00,68.85,68.86,68.83,68.86,3 +134017,20230711 07:25:00,68.85,68.85,68.85,68.85,1 +134018,20230711 07:30:00,68.87,68.9,68.87,68.9,3 +134019,20230711 07:35:00,68.9,68.9,68.9,68.9,0 +134020,20230711 07:40:00,68.93,68.97,68.92,68.97,8 +134021,20230711 07:45:00,68.94,68.95,68.92,68.92,4 +134022,20230711 07:50:00,68.96,68.97,68.96,68.97,2 +134023,20230711 07:55:00,68.97,68.97,68.91,68.93,4 +134024,20230711 08:00:00,68.92,68.92,68.9,68.9,2 +134025,20230711 08:05:00,68.9,68.9,68.9,68.9,1 +134026,20230711 08:10:00,68.85,68.85,68.85,68.85,1 +134027,20230711 08:15:00,68.86,68.86,68.82,68.82,3 +134028,20230711 08:20:00,68.82,68.83,68.82,68.83,3 +134029,20230711 08:25:00,68.86,68.86,68.83,68.83,2 +134030,20230711 08:30:00,68.83,68.83,68.83,68.83,0 +134031,20230711 08:35:00,68.93,68.95,68.87,68.87,8 +134032,20230711 08:40:00,68.77,68.79,68.76,68.77,7 +134033,20230711 08:45:00,68.76,68.76,68.76,68.76,1 +134034,20230711 08:50:00,68.85,68.89,68.85,68.86,6 +134035,20230711 08:55:00,68.86,68.92,68.86,68.92,6 +134036,20230711 09:00:00,68.93,69.17,68.92,69.17,64 +134037,20230711 09:05:00,69.11,69.18,69.06,69.14,94 +134038,20230711 09:10:00,69.13,69.13,69.06,69.06,15 +134039,20230711 09:15:00,69.04,69.05,68.98,68.98,12 +134040,20230711 09:20:00,68.97,69.04,68.95,69.02,38 +134041,20230711 09:25:00,69.01,69.02,69.01,69.02,2 +134042,20230711 09:30:00,69.04,69.1,69.04,69.07,7 +134043,20230711 09:35:00,69.04,69.04,68.88,68.91,16 +134044,20230711 09:40:00,68.92,68.98,68.92,68.95,4 +134045,20230711 09:45:00,68.96,69.18,68.96,69.18,29 +134046,20230711 09:50:00,69.15,69.15,69.0,69.04,9 +134047,20230711 09:55:00,69.01,69.13,68.99,69.1,13 +134048,20230711 10:00:00,69.14,69.22,69.11,69.17,24 +134049,20230711 10:05:00,69.19,69.19,69.18,69.18,4 +134050,20230711 10:10:00,69.14,69.18,69.1,69.18,12 +134051,20230711 10:15:00,69.17,69.19,69.12,69.12,5 +134052,20230711 10:20:00,69.17,69.17,69.13,69.13,6 +134053,20230711 10:25:00,69.17,69.22,69.15,69.22,50 +134054,20230711 10:30:00,69.24,69.31,69.15,69.15,21 +134055,20230711 10:35:00,69.17,69.19,69.15,69.19,5 +134056,20230711 10:40:00,69.22,69.4,69.22,69.39,124 +134057,20230711 10:45:00,69.39,69.54,69.37,69.48,237 +134058,20230711 10:50:00,69.51,69.58,69.44,69.55,77 +134059,20230711 10:55:00,69.56,69.56,69.41,69.48,78 +134060,20230711 11:00:00,69.48,69.5,69.43,69.47,187 +134061,20230711 11:05:00,69.46,69.62,69.43,69.62,181 +134062,20230711 11:10:00,69.59,69.61,69.55,69.59,42 +134063,20230711 11:15:00,69.58,69.59,69.53,69.53,21 +134064,20230711 11:20:00,69.55,69.55,69.42,69.51,43 +134065,20230711 11:25:00,69.54,69.57,69.51,69.54,35 +134066,20230711 11:30:00,69.57,69.63,69.57,69.62,253 +134067,20230711 11:35:00,69.6,69.65,69.55,69.65,43 +134068,20230711 11:40:00,69.68,69.69,69.66,69.66,14 +134069,20230711 11:45:00,69.61,69.64,69.6,69.6,5 +134070,20230711 11:50:00,69.6,69.62,69.6,69.62,6 +134071,20230711 11:55:00,69.61,69.61,69.56,69.56,8 +134072,20230711 12:00:00,69.55,69.65,69.55,69.65,14 +134073,20230711 12:05:00,69.62,69.62,69.62,69.62,2 +134074,20230711 12:10:00,69.61,69.64,69.61,69.64,7 +134075,20230711 12:15:00,69.64,69.64,69.64,69.64,2 +134076,20230711 12:20:00,69.62,69.62,69.61,69.61,2 +134077,20230711 12:25:00,69.59,69.59,69.49,69.49,20 +134078,20230711 12:30:00,69.53,69.55,69.52,69.54,12 +134079,20230711 12:35:00,69.5,69.57,69.5,69.56,12 +134080,20230711 12:40:00,69.53,69.54,69.51,69.51,9 +134081,20230711 12:45:00,69.56,69.56,69.53,69.53,6 +134082,20230711 12:50:00,69.53,69.54,69.5,69.52,13 +134083,20230711 12:55:00,69.5,69.56,69.5,69.56,6 +134084,20230711 13:00:00,69.57,69.64,69.57,69.64,25 +134085,20230711 13:05:00,69.68,69.68,69.65,69.65,8 +134086,20230711 13:10:00,69.62,69.64,69.61,69.62,17 +134087,20230711 13:15:00,69.6,69.62,69.58,69.58,44 +134088,20230711 13:20:00,69.62,69.64,69.61,69.62,6 +134089,20230711 13:25:00,69.62,69.63,69.62,69.62,11 +134090,20230711 13:30:00,69.63,69.66,69.63,69.66,16 +134091,20230711 13:35:00,69.64,69.65,69.64,69.65,10 +134092,20230711 13:40:00,69.67,69.67,69.65,69.66,83 +134093,20230711 13:45:00,69.67,69.67,69.62,69.63,22 +134094,20230711 13:50:00,69.62,69.67,69.61,69.65,42 +134095,20230711 13:55:00,69.68,69.69,69.67,69.68,53 +134096,20230711 14:00:00,69.69,69.73,69.69,69.71,14 +134097,20230711 14:05:00,69.72,69.72,69.71,69.71,4 +134098,20230711 14:10:00,69.7,69.73,69.67,69.72,94 +134099,20230711 14:15:00,69.73,69.74,69.7,69.72,40 +134100,20230711 14:20:00,69.71,69.72,69.68,69.69,11 +134101,20230711 14:25:00,69.69,69.74,69.66,69.7,140 +134102,20230711 14:30:00,69.7,69.74,69.67,69.71,25 +134103,20230711 14:35:00,69.72,69.74,69.66,69.66,38 +134104,20230711 14:40:00,69.66,69.66,69.66,69.66,0 +134105,20230711 14:45:00,69.65,69.65,69.65,69.65,4 +134106,20230711 14:50:00,69.66,69.66,69.66,69.66,1 +134107,20230711 14:55:00,69.66,69.66,69.66,69.66,0 +134108,20230711 15:00:00,69.66,69.67,69.66,69.67,2 +134109,20230711 15:05:00,69.66,69.68,69.66,69.67,6 +134110,20230711 15:10:00,69.67,69.69,69.67,69.67,9 +134111,20230711 15:15:00,69.69,69.69,69.67,69.67,4 +134112,20230711 15:20:00,69.67,69.68,69.67,69.68,2 +134113,20230711 15:25:00,69.66,69.67,69.65,69.67,5 +134114,20230711 15:30:00,69.67,69.67,69.67,69.67,1 +134115,20230711 15:35:00,69.67,69.67,69.67,69.67,0 +134116,20230711 15:40:00,69.67,69.67,69.67,69.67,0 +134117,20230711 15:45:00,69.67,69.67,69.67,69.67,0 +134118,20230711 15:50:00,69.69,69.69,69.69,69.69,1 +134119,20230711 15:55:00,69.69,69.69,69.68,69.69,21 +134120,20230711 16:00:00,69.66,69.68,69.66,69.67,13 +134121,20230711 16:05:00,69.66,69.66,69.66,69.66,1 +134122,20230711 16:10:00,69.64,69.64,69.63,69.64,5 +134123,20230711 16:15:00,69.62,69.62,69.62,69.62,7 +134124,20230711 16:20:00,69.65,69.65,69.65,69.65,1 +134125,20230711 16:25:00,69.65,69.65,69.65,69.65,0 +134126,20230711 16:30:00,69.59,69.61,69.59,69.61,3 +134127,20230711 16:35:00,69.55,69.55,69.55,69.55,1 +134128,20230711 16:40:00,69.58,69.59,69.58,69.59,2 +134129,20230711 16:45:00,69.59,69.59,69.59,69.59,0 +134130,20230711 16:50:00,69.59,69.59,69.59,69.59,0 +134131,20230711 16:55:00,69.65,69.66,69.64,69.66,7 +134132,20230711 18:25:00,69.61,69.62,69.61,69.62,3 +134133,20230711 18:30:00,69.62,69.62,69.62,69.62,0 +134134,20230711 18:35:00,69.62,69.62,69.62,69.62,0 +134135,20230711 18:40:00,69.62,69.62,69.62,69.62,0 +134136,20230711 18:45:00,69.62,69.62,69.62,69.62,0 +134137,20230711 18:50:00,69.62,69.62,69.62,69.62,0 +134138,20230711 18:55:00,69.62,69.62,69.62,69.62,0 +134139,20230711 19:00:00,69.62,69.62,69.62,69.62,0 +134140,20230711 19:05:00,69.62,69.62,69.62,69.62,1 +134141,20230711 19:10:00,69.62,69.62,69.62,69.62,0 +134142,20230711 19:15:00,69.62,69.62,69.62,69.62,0 +134143,20230711 19:20:00,69.62,69.62,69.62,69.62,0 +134144,20230711 19:25:00,69.62,69.62,69.62,69.62,0 +134145,20230711 19:30:00,69.62,69.62,69.62,69.62,0 +134146,20230711 19:35:00,69.62,69.62,69.62,69.62,0 +134147,20230711 19:40:00,69.62,69.62,69.62,69.62,0 +134148,20230711 19:45:00,69.62,69.62,69.62,69.62,0 +134149,20230711 19:50:00,69.62,69.62,69.62,69.62,0 +134150,20230711 19:55:00,69.62,69.62,69.62,69.62,0 +134151,20230711 20:00:00,69.62,69.63,69.62,69.63,2 +134152,20230711 20:05:00,69.66,69.66,69.66,69.66,1 +134153,20230711 20:10:00,69.66,69.66,69.66,69.66,0 +134154,20230711 20:15:00,69.66,69.66,69.66,69.66,0 +134155,20230711 20:20:00,69.65,69.65,69.65,69.65,1 +134156,20230711 20:25:00,69.65,69.65,69.65,69.65,0 +134157,20230711 20:30:00,69.65,69.65,69.65,69.65,0 +134158,20230711 20:35:00,69.65,69.65,69.65,69.65,0 +134159,20230711 20:40:00,69.65,69.65,69.65,69.65,0 +134160,20230711 20:45:00,69.65,69.65,69.65,69.65,0 +134161,20230711 20:50:00,69.65,69.65,69.65,69.65,0 +134162,20230711 20:55:00,69.65,69.65,69.65,69.65,0 +134163,20230711 21:00:00,69.63,69.75,69.63,69.75,4 +134164,20230711 21:05:00,69.75,69.75,69.75,69.75,0 +134165,20230711 21:10:00,69.75,69.75,69.75,69.75,0 +134166,20230711 21:15:00,69.73,69.75,69.73,69.75,3 +134167,20230711 21:20:00,69.76,69.79,69.76,69.79,10 +134168,20230711 21:25:00,69.85,69.86,69.85,69.85,4 +134169,20230711 21:30:00,69.85,69.85,69.85,69.85,0 +134170,20230711 21:35:00,69.85,69.85,69.85,69.85,0 +134171,20230711 21:40:00,69.85,69.85,69.85,69.85,0 +134172,20230711 21:45:00,69.85,69.85,69.85,69.85,0 +134173,20230711 21:50:00,69.82,69.85,69.82,69.83,3 +134174,20230711 21:55:00,69.83,69.83,69.83,69.83,0 +134175,20230711 22:00:00,69.83,69.83,69.83,69.83,0 +134176,20230711 22:05:00,69.83,69.83,69.83,69.83,0 +134177,20230711 22:10:00,69.83,69.83,69.83,69.83,0 +134178,20230711 22:15:00,69.83,69.83,69.83,69.83,0 +134179,20230711 22:20:00,69.83,69.83,69.83,69.83,0 +134180,20230711 22:25:00,69.78,69.78,69.78,69.78,1 +134181,20230711 22:30:00,69.78,69.78,69.78,69.78,0 +134182,20230711 22:35:00,69.78,69.78,69.78,69.78,0 +134183,20230711 22:40:00,69.78,69.78,69.78,69.78,0 +134184,20230711 22:45:00,69.78,69.78,69.78,69.78,0 +134185,20230711 22:50:00,69.78,69.78,69.78,69.78,0 +134186,20230711 22:55:00,69.8,69.8,69.8,69.8,1 +134187,20230711 23:00:00,69.8,69.8,69.8,69.8,0 +134188,20230711 23:05:00,69.8,69.8,69.8,69.8,1 +134189,20230711 23:10:00,69.8,69.8,69.8,69.8,0 +134190,20230711 23:15:00,69.8,69.8,69.8,69.8,0 +134191,20230711 23:20:00,69.8,69.8,69.8,69.8,0 +134192,20230711 23:25:00,69.8,69.8,69.8,69.8,0 +134193,20230711 23:30:00,69.8,69.8,69.8,69.8,0 +134194,20230711 23:35:00,69.8,69.8,69.8,69.8,0 +134195,20230711 23:40:00,69.8,69.8,69.8,69.8,0 +134196,20230711 23:45:00,69.8,69.8,69.8,69.8,0 +134197,20230711 23:50:00,69.8,69.8,69.8,69.8,0 +134198,20230711 23:55:00,69.8,69.8,69.8,69.8,0 +134199,20230712 00:00:00,69.75,69.75,69.74,69.74,2 +134200,20230712 00:05:00,69.74,69.74,69.74,69.74,0 +134201,20230712 00:10:00,69.72,69.72,69.72,69.72,3 +134202,20230712 00:15:00,69.72,69.72,69.72,69.72,0 +134203,20230712 00:20:00,69.72,69.72,69.72,69.72,0 +134204,20230712 00:25:00,69.72,69.72,69.72,69.72,0 +134205,20230712 00:30:00,69.77,69.77,69.77,69.77,1 +134206,20230712 00:35:00,69.77,69.77,69.77,69.77,0 +134207,20230712 00:40:00,69.77,69.77,69.77,69.77,0 +134208,20230712 00:45:00,69.77,69.77,69.77,69.77,0 +134209,20230712 00:50:00,69.74,69.74,69.74,69.74,1 +134210,20230712 00:55:00,69.74,69.74,69.74,69.74,0 +134211,20230712 01:00:00,69.74,69.74,69.74,69.74,0 +134212,20230712 01:05:00,69.74,69.74,69.74,69.74,0 +134213,20230712 01:10:00,69.74,69.74,69.74,69.74,0 +134214,20230712 01:15:00,69.7,69.7,69.7,69.7,5 +134215,20230712 01:20:00,69.7,69.7,69.7,69.7,5 +134216,20230712 01:25:00,69.7,69.7,69.7,69.7,0 +134217,20230712 01:30:00,69.72,69.72,69.72,69.72,1 +134218,20230712 01:35:00,69.7,69.7,69.68,69.7,17 +134219,20230712 01:40:00,69.69,69.69,69.62,69.63,34 +134220,20230712 01:45:00,69.63,69.63,69.63,69.63,0 +134221,20230712 01:50:00,69.63,69.63,69.63,69.63,0 +134222,20230712 01:55:00,69.63,69.63,69.63,69.63,0 +134223,20230712 02:00:00,69.63,69.63,69.63,69.63,0 +134224,20230712 02:05:00,69.63,69.63,69.63,69.63,0 +134225,20230712 02:10:00,69.63,69.63,69.63,69.63,0 +134226,20230712 02:15:00,69.63,69.63,69.62,69.62,2 +134227,20230712 02:20:00,69.62,69.62,69.62,69.62,0 +134228,20230712 02:25:00,69.59,69.63,69.59,69.63,3 +134229,20230712 02:30:00,69.63,69.63,69.63,69.63,0 +134230,20230712 02:35:00,69.63,69.63,69.63,69.63,0 +134231,20230712 02:40:00,69.58,69.58,69.58,69.58,1 +134232,20230712 02:45:00,69.58,69.58,69.58,69.58,0 +134233,20230712 02:50:00,69.58,69.58,69.58,69.58,0 +134234,20230712 02:55:00,69.61,69.61,69.6,69.6,6 +134235,20230712 03:00:00,69.62,69.62,69.62,69.62,1 +134236,20230712 03:05:00,69.66,69.66,69.66,69.66,3 +134237,20230712 03:10:00,69.66,69.66,69.66,69.66,0 +134238,20230712 03:15:00,69.71,69.71,69.69,69.69,2 +134239,20230712 03:20:00,69.67,69.69,69.65,69.69,15 +134240,20230712 03:25:00,69.66,69.69,69.66,69.68,5 +134241,20230712 03:30:00,69.65,69.66,69.6,69.66,9 +134242,20230712 03:35:00,69.66,69.66,69.65,69.66,3 +134243,20230712 03:40:00,69.62,69.64,69.62,69.64,2 +134244,20230712 03:45:00,69.61,69.61,69.59,69.61,3 +134245,20230712 03:50:00,69.72,69.72,69.69,69.72,9 +134246,20230712 03:55:00,69.71,69.73,69.69,69.73,15 +134247,20230712 04:00:00,69.73,69.73,69.73,69.73,0 +134248,20230712 04:05:00,69.68,69.68,69.61,69.62,3 +134249,20230712 04:10:00,69.62,69.62,69.6,69.61,4 +134250,20230712 04:15:00,69.61,69.61,69.61,69.61,1 +134251,20230712 04:20:00,69.6,69.69,69.6,69.69,3 +134252,20230712 04:25:00,69.66,69.75,69.66,69.75,2 +134253,20230712 04:30:00,69.7,69.76,69.7,69.72,5 +134254,20230712 04:35:00,69.75,69.75,69.71,69.72,3 +134255,20230712 04:40:00,69.79,69.79,69.75,69.75,6 +134256,20230712 04:45:00,69.76,69.76,69.75,69.75,2 +134257,20230712 04:50:00,69.78,69.78,69.78,69.78,1 +134258,20230712 04:55:00,69.76,69.78,69.76,69.78,2 +134259,20230712 05:00:00,69.81,69.81,69.81,69.81,1 +134260,20230712 05:05:00,69.83,69.83,69.83,69.83,1 +134261,20230712 05:10:00,69.76,69.76,69.7,69.7,5 +134262,20230712 05:15:00,69.69,69.71,69.67,69.71,7 +134263,20230712 05:20:00,69.77,69.77,69.71,69.73,14 +134264,20230712 05:25:00,69.7,69.7,69.7,69.7,1 +134265,20230712 05:30:00,69.7,69.7,69.7,69.7,1 +134266,20230712 05:35:00,69.73,69.73,69.73,69.73,1 +134267,20230712 05:40:00,69.68,69.68,69.68,69.68,1 +134268,20230712 05:45:00,69.71,69.73,69.71,69.73,4 +134269,20230712 05:50:00,69.73,69.73,69.73,69.73,0 +134270,20230712 05:55:00,69.77,69.77,69.77,69.77,1 +134271,20230712 06:00:00,69.77,69.77,69.77,69.77,0 +134272,20230712 06:05:00,69.72,69.72,69.72,69.72,1 +134273,20230712 06:10:00,69.69,69.71,69.68,69.68,10 +134274,20230712 06:15:00,69.66,69.69,69.66,69.69,4 +134275,20230712 06:20:00,69.65,69.7,69.65,69.7,5 +134276,20230712 06:25:00,69.73,69.73,69.69,69.69,2 +134277,20230712 06:30:00,69.69,69.69,69.69,69.69,0 +134278,20230712 06:35:00,69.7,69.72,69.67,69.67,6 +134279,20230712 06:40:00,69.67,69.67,69.67,69.67,0 +134280,20230712 06:45:00,69.73,69.73,69.73,69.73,1 +134281,20230712 06:50:00,69.73,69.73,69.7,69.71,10 +134282,20230712 06:55:00,69.73,69.73,69.73,69.73,2 +134283,20230712 07:00:00,69.72,69.75,69.71,69.74,12 +134284,20230712 07:05:00,69.66,69.66,69.65,69.65,3 +134285,20230712 07:10:00,69.65,69.65,69.65,69.65,0 +134286,20230712 07:15:00,69.67,69.67,69.67,69.67,2 +134287,20230712 07:20:00,69.71,69.71,69.71,69.71,1 +134288,20230712 07:25:00,69.73,69.73,69.73,69.73,1 +134289,20230712 07:30:00,69.74,69.74,69.74,69.74,1 +134290,20230712 07:35:00,69.77,69.77,69.77,69.77,1 +134291,20230712 07:40:00,69.79,69.86,69.79,69.86,2 +134292,20230712 07:45:00,69.86,69.86,69.86,69.86,0 +134293,20230712 07:50:00,69.82,69.82,69.81,69.81,3 +134294,20230712 07:55:00,69.81,69.81,69.81,69.81,0 +134295,20230712 08:00:00,69.86,69.88,69.86,69.86,4 +134296,20230712 08:05:00,69.86,69.86,69.86,69.86,0 +134297,20230712 08:10:00,69.84,69.92,69.84,69.92,4 +134298,20230712 08:15:00,69.92,69.93,69.92,69.93,30 +134299,20230712 08:20:00,69.93,69.93,69.93,69.93,0 +134300,20230712 08:25:00,69.87,69.9,69.85,69.9,6 +134301,20230712 08:30:00,69.87,70.07,69.85,70.04,67 +134302,20230712 08:35:00,70.03,70.07,69.94,69.99,30 +134303,20230712 08:40:00,70.03,70.05,70.03,70.05,8 +134304,20230712 08:45:00,69.96,69.96,69.94,69.95,6 +134305,20230712 08:50:00,69.99,70.02,69.96,69.97,9 +134306,20230712 08:55:00,69.99,70.01,69.98,70.01,8 +134307,20230712 09:00:00,70.01,70.02,69.92,69.94,13 +134308,20230712 09:05:00,69.95,70.02,69.94,70.01,33 +134309,20230712 09:10:00,70.01,70.01,69.96,70.01,7 +134310,20230712 09:15:00,70.01,70.1,70.01,70.08,29 +134311,20230712 09:20:00,70.01,70.1,70.0,70.1,9 +134312,20230712 09:25:00,70.06,70.15,70.06,70.14,18 +134313,20230712 09:30:00,70.14,70.25,70.11,70.17,190 +134314,20230712 09:35:00,70.17,70.25,70.15,70.23,34 +134315,20230712 09:40:00,70.23,70.24,70.2,70.23,14 +134316,20230712 09:45:00,70.24,70.3,70.24,70.28,86 +134317,20230712 09:50:00,70.25,70.32,70.22,70.25,25 +134318,20230712 09:55:00,70.22,70.22,70.17,70.2,16 +134319,20230712 10:00:00,70.17,70.17,70.12,70.15,40 +134320,20230712 10:05:00,70.12,70.13,70.06,70.07,44 +134321,20230712 10:10:00,70.03,70.16,70.02,70.14,82 +134322,20230712 10:15:00,70.15,70.22,70.1,70.15,62 +134323,20230712 10:20:00,70.08,70.08,69.98,69.99,17 +134324,20230712 10:25:00,69.97,70.06,69.94,70.0,47 +134325,20230712 10:30:00,69.98,70.1,69.8,70.05,213 +134326,20230712 10:35:00,70.05,70.11,69.98,70.11,250 +134327,20230712 10:40:00,70.08,70.23,70.05,70.18,163 +134328,20230712 10:45:00,70.19,70.19,70.08,70.17,60 +134329,20230712 10:50:00,70.11,70.14,69.92,70.09,26 +134330,20230712 10:55:00,70.12,70.18,70.11,70.17,28 +134331,20230712 11:00:00,70.17,70.27,70.13,70.27,117 +134332,20230712 11:05:00,70.26,70.34,70.1,70.1,35 +134333,20230712 11:10:00,70.09,70.1,69.95,69.95,87 +134334,20230712 11:15:00,69.94,70.08,69.92,70.05,19 +134335,20230712 11:20:00,70.1,70.1,69.98,70.03,94 +134336,20230712 11:25:00,70.06,70.13,70.06,70.13,9 +134337,20230712 11:30:00,70.08,70.12,70.0,70.05,18 +134338,20230712 11:35:00,70.05,70.05,70.0,70.02,4 +134339,20230712 11:40:00,69.96,70.06,69.9,69.98,30 +134340,20230712 11:45:00,69.99,70.07,69.96,70.06,10 +134341,20230712 11:50:00,70.09,70.17,70.08,70.15,52 +134342,20230712 11:55:00,70.16,70.16,70.1,70.11,4 +134343,20230712 12:00:00,70.1,70.15,70.07,70.08,34 +134344,20230712 12:05:00,70.03,70.04,70.02,70.04,26 +134345,20230712 12:10:00,69.95,70.02,69.94,70.02,25 +134346,20230712 12:15:00,70.01,70.01,69.99,69.99,2 +134347,20230712 12:20:00,69.95,69.98,69.92,69.98,8 +134348,20230712 12:25:00,69.97,69.97,69.88,69.94,12 +134349,20230712 12:30:00,69.97,69.97,69.94,69.95,14 +134350,20230712 12:35:00,69.91,69.91,69.87,69.88,12 +134351,20230712 12:40:00,69.87,69.89,69.87,69.89,27 +134352,20230712 12:45:00,69.86,69.86,69.77,69.78,158 +134353,20230712 12:50:00,69.85,69.97,69.85,69.93,37 +134354,20230712 12:55:00,69.96,69.96,69.9,69.91,6 +134355,20230712 13:00:00,69.87,69.92,69.83,69.84,173 +134356,20230712 13:05:00,69.84,69.9,69.81,69.89,38 +134357,20230712 13:10:00,69.91,69.92,69.87,69.92,92 +134358,20230712 13:15:00,69.93,69.93,69.87,69.89,6 +134359,20230712 13:20:00,69.89,69.89,69.87,69.87,2 +134360,20230712 13:25:00,69.97,70.06,69.97,70.06,7 +134361,20230712 13:30:00,70.07,70.09,70.04,70.09,20 +134362,20230712 13:35:00,70.09,70.09,70.05,70.06,8 +134363,20230712 13:40:00,70.07,70.09,70.07,70.09,5 +134364,20230712 13:45:00,70.07,70.09,70.07,70.07,4 +134365,20230712 13:50:00,70.09,70.12,70.08,70.09,14 +134366,20230712 13:55:00,70.09,70.12,70.07,70.12,19 +134367,20230712 14:00:00,70.1,70.1,70.05,70.07,27 +134368,20230712 14:05:00,70.03,70.07,70.0,70.06,21 +134369,20230712 14:10:00,70.06,70.17,70.06,70.17,31 +134370,20230712 14:15:00,70.19,70.19,70.16,70.16,6 +134371,20230712 14:20:00,70.11,70.15,70.11,70.15,8 +134372,20230712 14:25:00,70.16,70.23,70.08,70.2,150 +134373,20230712 14:30:00,70.19,70.24,70.16,70.24,47 +134374,20230712 14:35:00,70.25,70.25,70.25,70.25,1 +134375,20230712 14:40:00,70.24,70.27,70.24,70.27,6 +134376,20230712 14:45:00,70.27,70.28,70.24,70.24,10 +134377,20230712 14:50:00,70.24,70.24,70.24,70.24,0 +134378,20230712 14:55:00,70.29,70.31,70.27,70.3,6 +134379,20230712 15:00:00,70.27,70.32,70.27,70.32,12 +134380,20230712 15:05:00,70.32,70.32,70.3,70.3,15 +134381,20230712 15:10:00,70.3,70.32,70.29,70.32,4 +134382,20230712 15:15:00,70.32,70.32,70.32,70.32,0 +134383,20230712 15:20:00,70.26,70.26,70.26,70.26,1 +134384,20230712 15:25:00,70.28,70.28,70.28,70.28,1 +134385,20230712 15:30:00,70.27,70.27,70.26,70.26,2 +134386,20230712 15:35:00,70.26,70.26,70.26,70.26,0 +134387,20230712 15:40:00,70.28,70.3,70.28,70.3,9 +134388,20230712 15:45:00,70.3,70.3,70.28,70.28,52 +134389,20230712 15:50:00,70.24,70.24,70.23,70.24,16 +134390,20230712 15:55:00,70.22,70.27,70.22,70.27,19 +134391,20230712 16:00:00,70.27,70.3,70.25,70.27,10 +134392,20230712 16:05:00,70.27,70.27,70.27,70.27,0 +134393,20230712 16:10:00,70.23,70.23,70.23,70.23,1 +134394,20230712 16:15:00,70.23,70.23,70.23,70.23,0 +134395,20230712 16:20:00,70.25,70.25,70.24,70.24,2 +134396,20230712 16:25:00,70.24,70.24,70.24,70.24,0 +134397,20230712 16:30:00,70.24,70.24,70.24,70.24,0 +134398,20230712 16:35:00,70.23,70.23,70.23,70.23,2 +134399,20230712 16:40:00,70.2,70.2,70.2,70.2,1 +134400,20230712 16:45:00,70.24,70.24,70.22,70.22,4 +134401,20230712 16:50:00,70.2,70.2,70.2,70.2,1 +134402,20230712 16:55:00,70.19,70.22,70.19,70.22,4 +134403,20230712 18:00:00,70.23,70.23,70.22,70.22,6 +134404,20230712 18:05:00,70.22,70.22,70.22,70.22,0 +134405,20230712 18:10:00,70.22,70.22,70.22,70.22,0 +134406,20230712 18:15:00,70.22,70.22,70.22,70.22,0 +134407,20230712 18:20:00,70.22,70.22,70.22,70.22,0 +134408,20230712 18:25:00,70.22,70.22,70.22,70.22,0 +134409,20230712 18:30:00,70.22,70.22,70.22,70.22,0 +134410,20230712 18:35:00,70.22,70.22,70.22,70.22,0 +134411,20230712 18:40:00,70.22,70.22,70.22,70.22,0 +134412,20230712 18:45:00,70.22,70.22,70.22,70.22,0 +134413,20230712 18:50:00,70.22,70.22,70.22,70.22,2 +134414,20230712 18:55:00,70.22,70.22,70.22,70.22,0 +134415,20230712 19:00:00,70.25,70.25,70.25,70.25,1 +134416,20230712 19:05:00,70.25,70.25,70.25,70.25,0 +134417,20230712 19:10:00,70.25,70.25,70.25,70.25,0 +134418,20230712 19:15:00,70.25,70.25,70.25,70.25,0 +134419,20230712 19:20:00,70.25,70.25,70.25,70.25,0 +134420,20230712 19:25:00,70.25,70.25,70.25,70.25,0 +134421,20230712 19:30:00,70.25,70.25,70.25,70.25,0 +134422,20230712 19:35:00,70.25,70.25,70.25,70.25,0 +134423,20230712 19:40:00,70.25,70.25,70.25,70.25,0 +134424,20230712 19:45:00,70.25,70.25,70.25,70.25,0 +134425,20230712 19:50:00,70.25,70.25,70.25,70.25,0 +134426,20230712 19:55:00,70.25,70.25,70.25,70.25,0 +134427,20230712 20:00:00,70.22,70.22,70.22,70.22,1 +134428,20230712 20:05:00,70.17,70.17,70.17,70.17,1 +134429,20230712 20:10:00,70.17,70.17,70.17,70.17,0 +134430,20230712 20:15:00,70.21,70.21,70.21,70.21,1 +134431,20230712 20:20:00,70.21,70.21,70.21,70.21,0 +134432,20230712 20:25:00,70.21,70.21,70.21,70.21,0 +134433,20230712 20:30:00,70.16,70.16,70.16,70.16,2 +134434,20230712 20:35:00,70.14,70.14,70.14,70.14,15 +134435,20230712 20:40:00,70.19,70.19,70.19,70.19,1 +134436,20230712 20:45:00,70.19,70.19,70.19,70.19,0 +134437,20230712 20:50:00,70.19,70.19,70.19,70.19,0 +134438,20230712 20:55:00,70.21,70.21,70.21,70.21,1 +134439,20230712 21:00:00,70.17,70.21,70.17,70.21,2 +134440,20230712 21:05:00,70.2,70.2,70.2,70.2,1 +134441,20230712 21:10:00,70.16,70.16,70.15,70.15,11 +134442,20230712 21:15:00,70.17,70.17,70.17,70.17,1 +134443,20230712 21:20:00,70.16,70.16,70.15,70.15,8 +134444,20230712 21:25:00,70.16,70.16,70.14,70.14,20 +134445,20230712 21:30:00,70.14,70.14,70.14,70.14,0 +134446,20230712 21:35:00,70.2,70.2,70.2,70.2,1 +134447,20230712 21:40:00,70.25,70.25,70.25,70.25,1 +134448,20230712 21:45:00,70.25,70.25,70.25,70.25,0 +134449,20230712 21:50:00,70.27,70.27,70.27,70.27,1 +134450,20230712 21:55:00,70.27,70.27,70.27,70.27,0 +134451,20230712 22:00:00,70.28,70.28,70.28,70.28,1 +134452,20230712 22:05:00,70.28,70.28,70.28,70.28,0 +134453,20230712 22:10:00,70.29,70.29,70.29,70.29,1 +134454,20230712 22:15:00,70.29,70.29,70.29,70.29,0 +134455,20230712 22:20:00,70.29,70.29,70.29,70.29,0 +134456,20230712 22:25:00,70.29,70.29,70.29,70.29,0 +134457,20230712 22:30:00,70.29,70.29,70.29,70.29,0 +134458,20230712 22:35:00,70.29,70.29,70.29,70.29,0 +134459,20230712 22:40:00,70.32,70.32,70.32,70.32,1 +134460,20230712 22:45:00,70.32,70.32,70.32,70.32,0 +134461,20230712 22:50:00,70.32,70.32,70.32,70.32,0 +134462,20230712 22:55:00,70.32,70.32,70.32,70.32,0 +134463,20230712 23:00:00,70.32,70.32,70.32,70.32,0 +134464,20230712 23:05:00,70.32,70.32,70.32,70.32,0 +134465,20230712 23:10:00,70.32,70.32,70.32,70.32,0 +134466,20230712 23:15:00,70.32,70.32,70.32,70.32,0 +134467,20230712 23:20:00,70.39,70.43,70.39,70.43,4 +134468,20230712 23:25:00,70.43,70.43,70.43,70.43,0 +134469,20230712 23:30:00,70.43,70.43,70.43,70.43,0 +134470,20230712 23:35:00,70.43,70.43,70.43,70.43,0 +134471,20230712 23:40:00,70.43,70.43,70.43,70.43,0 +134472,20230712 23:45:00,70.43,70.43,70.43,70.43,0 +134473,20230712 23:50:00,70.43,70.43,70.43,70.43,0 +134474,20230712 23:55:00,70.37,70.37,70.37,70.37,1 +134475,20230713 00:00:00,70.37,70.37,70.37,70.37,0 +134476,20230713 00:05:00,70.37,70.37,70.37,70.37,0 +134477,20230713 00:10:00,70.37,70.37,70.37,70.37,0 +134478,20230713 00:15:00,70.37,70.37,70.37,70.37,0 +134479,20230713 00:20:00,70.37,70.37,70.37,70.37,0 +134480,20230713 00:25:00,70.37,70.37,70.37,70.37,0 +134481,20230713 00:30:00,70.37,70.37,70.37,70.37,0 +134482,20230713 00:35:00,70.37,70.37,70.37,70.37,0 +134483,20230713 00:40:00,70.37,70.37,70.37,70.37,0 +134484,20230713 00:45:00,70.37,70.37,70.37,70.37,0 +134485,20230713 00:50:00,70.37,70.37,70.37,70.37,0 +134486,20230713 00:55:00,70.28,70.28,70.28,70.28,1 +134487,20230713 01:00:00,70.27,70.28,70.26,70.28,9 +134488,20230713 01:05:00,70.28,70.28,70.28,70.28,10 +134489,20230713 01:10:00,70.28,70.28,70.28,70.28,0 +134490,20230713 01:15:00,70.28,70.28,70.28,70.28,0 +134491,20230713 01:20:00,70.28,70.28,70.28,70.28,0 +134492,20230713 01:25:00,70.28,70.28,70.28,70.28,0 +134493,20230713 01:30:00,70.33,70.33,70.33,70.33,1 +134494,20230713 01:35:00,70.28,70.28,70.28,70.28,1 +134495,20230713 01:40:00,70.34,70.34,70.34,70.34,1 +134496,20230713 01:45:00,70.35,70.35,70.3,70.3,2 +134497,20230713 01:50:00,70.3,70.3,70.3,70.3,0 +134498,20230713 01:55:00,70.33,70.33,70.33,70.33,2 +134499,20230713 02:00:00,70.33,70.33,70.33,70.33,0 +134500,20230713 02:05:00,70.3,70.3,70.3,70.3,1 +134501,20230713 02:10:00,70.28,70.28,70.28,70.28,1 +134502,20230713 02:15:00,70.31,70.31,70.3,70.3,2 +134503,20230713 02:20:00,70.3,70.3,70.3,70.3,0 +134504,20230713 02:25:00,70.3,70.3,70.3,70.3,0 +134505,20230713 02:30:00,70.3,70.3,70.3,70.3,0 +134506,20230713 02:35:00,70.3,70.3,70.3,70.3,0 +134507,20230713 02:40:00,70.3,70.3,70.3,70.3,0 +134508,20230713 02:45:00,70.29,70.32,70.25,70.27,5 +134509,20230713 02:50:00,70.34,70.36,70.34,70.36,3 +134510,20230713 02:55:00,70.36,70.36,70.36,70.36,0 +134511,20230713 03:00:00,70.35,70.37,70.33,70.37,8 +134512,20230713 03:05:00,70.37,70.37,70.37,70.37,0 +134513,20230713 03:10:00,70.37,70.4,70.37,70.4,12 +134514,20230713 03:15:00,70.4,70.4,70.4,70.4,0 +134515,20230713 03:20:00,70.39,70.39,70.36,70.36,14 +134516,20230713 03:25:00,70.32,70.32,70.32,70.32,1 +134517,20230713 03:30:00,70.29,70.29,70.28,70.28,3 +134518,20230713 03:35:00,70.34,70.36,70.33,70.36,5 +134519,20230713 03:40:00,70.37,70.37,70.29,70.31,4 +134520,20230713 03:45:00,70.31,70.38,70.31,70.38,4 +134521,20230713 03:50:00,70.36,70.36,70.31,70.36,5 +134522,20230713 03:55:00,70.37,70.41,70.37,70.4,12 +134523,20230713 04:00:00,70.41,70.41,70.39,70.39,3 +134524,20230713 04:05:00,70.34,70.34,70.31,70.33,6 +134525,20230713 04:10:00,70.32,70.33,70.27,70.27,8 +134526,20230713 04:15:00,70.28,70.33,70.28,70.33,12 +134527,20230713 04:20:00,70.35,70.4,70.35,70.38,8 +134528,20230713 04:25:00,70.41,70.5,70.41,70.47,35 +134529,20230713 04:30:00,70.4,70.43,70.37,70.42,14 +134530,20230713 04:35:00,70.4,70.4,70.31,70.34,10 +134531,20230713 04:40:00,70.31,70.35,70.31,70.35,6 +134532,20230713 04:45:00,70.37,70.39,70.31,70.39,10 +134533,20230713 04:50:00,70.4,70.4,70.4,70.4,1 +134534,20230713 04:55:00,70.4,70.4,70.31,70.31,4 +134535,20230713 05:00:00,70.3,70.3,70.29,70.3,4 +134536,20230713 05:05:00,70.25,70.33,70.25,70.33,5 +134537,20230713 05:10:00,70.31,70.38,70.31,70.38,2 +134538,20230713 05:15:00,70.36,70.37,70.36,70.37,2 +134539,20230713 05:20:00,70.37,70.4,70.36,70.4,3 +134540,20230713 05:25:00,70.41,70.41,70.39,70.39,3 +134541,20230713 05:30:00,70.39,70.41,70.39,70.41,2 +134542,20230713 05:35:00,70.38,70.38,70.38,70.38,1 +134543,20230713 05:40:00,70.38,70.38,70.38,70.38,0 +134544,20230713 05:45:00,70.33,70.33,70.33,70.33,1 +134545,20230713 05:50:00,70.35,70.35,70.31,70.31,12 +134546,20230713 05:55:00,70.3,70.34,70.29,70.33,8 +134547,20230713 06:00:00,70.33,70.33,70.33,70.33,0 +134548,20230713 06:05:00,70.3,70.3,70.3,70.3,1 +134549,20230713 06:10:00,70.3,70.3,70.3,70.3,0 +134550,20230713 06:15:00,70.34,70.36,70.34,70.36,2 +134551,20230713 06:20:00,70.44,70.44,70.44,70.44,7 +134552,20230713 06:25:00,70.42,70.43,70.41,70.41,5 +134553,20230713 06:30:00,70.41,70.47,70.41,70.47,2 +134554,20230713 06:35:00,70.47,70.47,70.47,70.47,0 +134555,20230713 06:40:00,70.47,70.47,70.47,70.47,0 +134556,20230713 06:45:00,70.47,70.47,70.47,70.47,0 +134557,20230713 06:50:00,70.45,70.45,70.43,70.43,2 +134558,20230713 06:55:00,70.43,70.43,70.43,70.43,1 +134559,20230713 07:00:00,70.44,70.44,70.44,70.44,1 +134560,20230713 07:05:00,70.47,70.47,70.47,70.47,1 +134561,20230713 07:10:00,70.49,70.49,70.49,70.49,3 +134562,20230713 07:15:00,70.44,70.44,70.44,70.44,1 +134563,20230713 07:20:00,70.44,70.44,70.44,70.44,0 +134564,20230713 07:25:00,70.39,70.39,70.39,70.39,1 +134565,20230713 07:30:00,70.46,70.46,70.46,70.46,1 +134566,20230713 07:35:00,70.46,70.46,70.46,70.46,0 +134567,20230713 07:40:00,70.46,70.46,70.46,70.46,1 +134568,20230713 07:45:00,70.48,70.5,70.48,70.48,5 +134569,20230713 07:50:00,70.46,70.46,70.46,70.46,1 +134570,20230713 07:55:00,70.46,70.47,70.43,70.43,5 +134571,20230713 08:00:00,70.42,70.43,70.41,70.42,16 +134572,20230713 08:05:00,70.43,70.45,70.41,70.43,6 +134573,20230713 08:10:00,70.44,70.44,70.41,70.42,8 +134574,20230713 08:15:00,70.38,70.4,70.38,70.4,3 +134575,20230713 08:20:00,70.4,70.4,70.37,70.37,8 +134576,20230713 08:25:00,70.41,70.41,70.39,70.39,9 +134577,20230713 08:30:00,70.43,70.47,70.37,70.37,26 +134578,20230713 08:35:00,70.37,70.44,70.35,70.44,36 +134579,20230713 08:40:00,70.49,70.49,70.49,70.49,1 +134580,20230713 08:45:00,70.44,70.47,70.43,70.43,8 +134581,20230713 08:50:00,70.42,70.44,70.37,70.44,12 +134582,20230713 08:55:00,70.4,70.43,70.37,70.4,23 +134583,20230713 09:00:00,70.38,70.47,70.36,70.44,28 +134584,20230713 09:05:00,70.41,70.43,70.26,70.3,77 +134585,20230713 09:10:00,70.33,70.38,70.33,70.38,7 +134586,20230713 09:15:00,70.39,70.42,70.39,70.42,14 +134587,20230713 09:20:00,70.39,70.41,70.39,70.41,3 +134588,20230713 09:25:00,70.45,70.45,70.42,70.44,13 +134589,20230713 09:30:00,70.45,70.47,70.27,70.3,140 +134590,20230713 09:35:00,70.29,70.4,70.25,70.37,66 +134591,20230713 09:40:00,70.4,70.48,70.35,70.48,88 +134592,20230713 09:45:00,70.5,70.57,70.5,70.57,193 +134593,20230713 09:50:00,70.54,70.63,70.5,70.61,66 +134594,20230713 09:55:00,70.63,70.81,70.63,70.8,52 +134595,20230713 10:00:00,70.8,70.84,70.68,70.84,49 +134596,20230713 10:05:00,70.86,71.08,70.79,70.79,113 +134597,20230713 10:10:00,70.78,70.84,70.75,70.79,373 +134598,20230713 10:15:00,70.82,70.94,70.81,70.88,41 +134599,20230713 10:20:00,70.87,70.87,70.69,70.71,66 +134600,20230713 10:25:00,70.69,70.74,70.66,70.7,29 +134601,20230713 10:30:00,70.73,70.77,70.7,70.77,22 +134602,20230713 10:35:00,70.77,70.81,70.72,70.72,282 +134603,20230713 10:40:00,70.74,70.89,70.73,70.89,264 +134604,20230713 10:45:00,70.89,70.98,70.89,70.89,132 +134605,20230713 10:50:00,70.94,71.08,70.91,70.95,70 +134606,20230713 10:55:00,70.95,70.95,70.87,70.91,80 +134607,20230713 11:00:00,70.94,70.95,70.87,70.92,13 +134608,20230713 11:05:00,70.85,70.86,70.75,70.75,65 +134609,20230713 11:10:00,70.79,70.79,70.72,70.77,12 +134610,20230713 11:15:00,70.78,70.84,70.78,70.84,9 +134611,20230713 11:20:00,70.8,70.8,70.76,70.76,10 +134612,20230713 11:25:00,70.77,70.78,70.68,70.73,29 +134613,20230713 11:30:00,70.73,70.74,70.72,70.74,9 +134614,20230713 11:35:00,70.65,70.67,70.59,70.67,18 +134615,20230713 11:40:00,70.6,70.68,70.6,70.68,16 +134616,20230713 11:45:00,70.69,70.74,70.69,70.69,26 +134617,20230713 11:50:00,70.71,70.73,70.67,70.73,37 +134618,20230713 11:55:00,70.73,70.74,70.69,70.72,7 +134619,20230713 12:00:00,70.63,70.66,70.63,70.65,10 +134620,20230713 12:05:00,70.68,70.7,70.66,70.66,4 +134621,20230713 12:10:00,70.7,70.7,70.52,70.58,55 +134622,20230713 12:15:00,70.61,70.64,70.61,70.62,5 +134623,20230713 12:20:00,70.58,70.58,70.58,70.58,1 +134624,20230713 12:25:00,70.6,70.6,70.57,70.57,3 +134625,20230713 12:30:00,70.53,70.53,70.46,70.46,111 +134626,20230713 12:35:00,70.6,70.64,70.59,70.59,9 +134627,20230713 12:40:00,70.59,70.59,70.59,70.59,0 +134628,20230713 12:45:00,70.66,70.67,70.65,70.67,7 +134629,20230713 12:50:00,70.66,70.66,70.66,70.66,3 +134630,20230713 12:55:00,70.65,70.65,70.64,70.64,17 +134631,20230713 13:00:00,70.65,70.67,70.65,70.67,8 +134632,20230713 13:05:00,70.67,70.69,70.67,70.69,4 +134633,20230713 13:10:00,70.68,70.74,70.65,70.74,14 +134634,20230713 13:15:00,70.76,70.77,70.75,70.75,7 +134635,20230713 13:20:00,70.77,70.82,70.74,70.81,19 +134636,20230713 13:25:00,70.82,70.83,70.77,70.82,32 +134637,20230713 13:30:00,70.8,70.8,70.77,70.8,9 +134638,20230713 13:35:00,70.77,70.77,70.76,70.76,3 +134639,20230713 13:40:00,70.81,70.81,70.79,70.8,3 +134640,20230713 13:45:00,70.8,70.8,70.8,70.8,10 +134641,20230713 13:50:00,70.81,70.82,70.81,70.81,3 +134642,20230713 13:55:00,70.84,70.88,70.81,70.83,52 +134643,20230713 14:00:00,70.85,70.85,70.78,70.85,13 +134644,20230713 14:05:00,70.87,71.15,70.81,71.12,226 +134645,20230713 14:10:00,71.17,71.17,71.05,71.13,69 +134646,20230713 14:15:00,71.14,71.17,71.08,71.14,26 +134647,20230713 14:20:00,71.13,71.17,71.09,71.15,54 +134648,20230713 14:25:00,71.17,71.21,71.03,71.03,214 +134649,20230713 14:30:00,71.03,71.11,71.02,71.11,125 +134650,20230713 14:35:00,71.1,71.12,71.05,71.09,66 +134651,20230713 14:40:00,71.09,71.16,71.09,71.16,89 +134652,20230713 14:45:00,71.2,71.23,71.17,71.18,121 +134653,20230713 14:50:00,71.21,71.21,71.21,71.21,1 +134654,20230713 14:55:00,71.16,71.2,71.16,71.2,8 +134655,20230713 15:00:00,71.2,71.2,71.2,71.2,0 +134656,20230713 15:05:00,71.2,71.2,71.2,71.2,0 +134657,20230713 15:10:00,71.24,71.26,71.23,71.26,3 +134658,20230713 15:15:00,71.23,71.25,71.22,71.25,8 +134659,20230713 15:20:00,71.28,71.29,71.27,71.27,11 +134660,20230713 15:25:00,71.22,71.23,71.22,71.23,19 +134661,20230713 15:30:00,71.24,71.24,71.21,71.21,8 +134662,20230713 15:35:00,71.21,71.21,71.19,71.21,8 +134663,20230713 15:40:00,71.21,71.21,71.21,71.21,2 +134664,20230713 15:45:00,71.15,71.23,71.15,71.22,32 +134665,20230713 15:50:00,71.22,71.25,71.22,71.24,79 +134666,20230713 15:55:00,71.26,71.31,71.25,71.31,6 +134667,20230713 16:00:00,71.28,71.3,71.26,71.26,86 +134668,20230713 16:05:00,71.3,71.3,71.3,71.3,3 +134669,20230713 16:10:00,71.31,71.31,71.21,71.21,67 +134670,20230713 16:15:00,71.22,71.23,71.22,71.22,3 +134671,20230713 16:20:00,71.22,71.22,71.21,71.22,7 +134672,20230713 16:25:00,71.25,71.25,71.22,71.22,3 +134673,20230713 16:30:00,71.21,71.21,71.18,71.18,3 +134674,20230713 16:35:00,71.16,71.19,71.16,71.19,5 +134675,20230713 16:40:00,71.21,71.21,71.2,71.21,3 +134676,20230713 16:45:00,71.17,71.17,71.17,71.17,1 +134677,20230713 16:50:00,71.17,71.17,71.17,71.17,0 +134678,20230713 16:55:00,71.18,71.18,71.17,71.17,6 +134679,20230713 19:15:00,71.21,71.21,71.21,71.21,1 +134680,20230713 19:20:00,71.21,71.21,71.21,71.21,0 +134681,20230713 19:25:00,71.21,71.21,71.21,71.21,0 +134682,20230713 19:30:00,71.21,71.21,71.21,71.21,0 +134683,20230713 19:35:00,71.21,71.21,71.21,71.21,0 +134684,20230713 19:40:00,71.21,71.21,71.21,71.21,0 +134685,20230713 19:45:00,71.22,71.22,71.22,71.22,2 +134686,20230713 19:50:00,71.19,71.19,71.19,71.19,4 +134687,20230713 19:55:00,71.19,71.19,71.19,71.19,0 +134688,20230713 20:00:00,71.23,71.23,71.19,71.19,2 +134689,20230713 20:05:00,71.19,71.19,71.19,71.19,0 +134690,20230713 20:10:00,71.19,71.19,71.19,71.19,0 +134691,20230713 20:15:00,71.19,71.19,71.19,71.19,0 +134692,20230713 20:20:00,71.19,71.19,71.19,71.19,0 +134693,20230713 20:25:00,71.19,71.19,71.19,71.19,0 +134694,20230713 20:30:00,71.19,71.19,71.19,71.19,0 +134695,20230713 20:35:00,71.19,71.19,71.19,71.19,0 +134696,20230713 20:40:00,71.15,71.15,71.1,71.12,10 +134697,20230713 20:45:00,71.12,71.12,71.12,71.12,0 +134698,20230713 20:50:00,71.13,71.13,71.13,71.13,1 +134699,20230713 20:55:00,71.09,71.09,71.09,71.09,1 +134700,20230713 21:00:00,71.07,71.07,71.07,71.07,1 +134701,20230713 21:05:00,71.06,71.06,71.06,71.06,1 +134702,20230713 21:10:00,71.05,71.06,71.05,71.06,2 +134703,20230713 21:15:00,71.05,71.11,71.05,71.11,16 +134704,20230713 21:20:00,71.11,71.11,71.11,71.11,0 +134705,20230713 21:25:00,71.1,71.1,71.1,71.1,1 +134706,20230713 21:30:00,71.1,71.1,71.1,71.1,0 +134707,20230713 21:35:00,71.1,71.1,71.1,71.1,0 +134708,20230713 21:40:00,71.1,71.1,71.1,71.1,0 +134709,20230713 21:45:00,71.1,71.1,71.1,71.1,0 +134710,20230713 21:50:00,71.1,71.1,71.1,71.1,0 +134711,20230713 21:55:00,71.1,71.1,71.1,71.1,0 +134712,20230713 22:00:00,71.12,71.13,71.12,71.13,2 +134713,20230713 22:05:00,71.13,71.13,71.13,71.13,0 +134714,20230713 22:10:00,71.13,71.13,71.13,71.13,0 +134715,20230713 22:15:00,71.13,71.13,71.13,71.13,0 +134716,20230713 22:20:00,71.0,71.0,71.0,71.0,4 +134717,20230713 22:25:00,71.0,71.0,71.0,71.0,0 +134718,20230713 22:30:00,71.0,71.0,71.0,71.0,0 +134719,20230713 22:35:00,71.0,71.0,71.0,71.0,0 +134720,20230713 22:40:00,71.08,71.1,71.08,71.08,6 +134721,20230713 22:45:00,71.08,71.08,71.08,71.08,2 +134722,20230713 22:50:00,71.08,71.08,71.08,71.08,0 +134723,20230713 22:55:00,71.15,71.15,71.15,71.15,2 +134724,20230713 23:00:00,71.15,71.15,71.15,71.15,0 +134725,20230713 23:05:00,71.15,71.15,71.15,71.15,0 +134726,20230713 23:10:00,71.11,71.11,71.11,71.11,1 +134727,20230713 23:15:00,71.11,71.11,71.11,71.11,0 +134728,20230713 23:20:00,71.11,71.11,71.11,71.11,0 +134729,20230713 23:25:00,71.11,71.11,71.11,71.11,0 +134730,20230713 23:30:00,71.11,71.11,71.11,71.11,1 +134731,20230713 23:35:00,71.11,71.11,71.11,71.11,0 +134732,20230713 23:40:00,71.11,71.11,71.11,71.11,0 +134733,20230713 23:45:00,71.11,71.11,71.11,71.11,0 +134734,20230713 23:50:00,71.11,71.11,71.11,71.11,0 +134735,20230713 23:55:00,71.11,71.11,71.11,71.11,0 +134736,20230714 00:00:00,71.11,71.11,71.11,71.11,0 +134737,20230714 00:05:00,71.11,71.11,71.11,71.11,0 +134738,20230714 00:10:00,71.11,71.11,71.11,71.11,0 +134739,20230714 00:15:00,71.11,71.11,71.11,71.11,0 +134740,20230714 00:20:00,71.11,71.11,71.11,71.11,0 +134741,20230714 00:25:00,71.11,71.11,71.11,71.11,0 +134742,20230714 00:30:00,71.08,71.11,71.08,71.11,8 +134743,20230714 00:35:00,71.11,71.11,71.11,71.11,0 +134744,20230714 00:40:00,71.11,71.11,71.11,71.11,0 +134745,20230714 00:45:00,71.11,71.12,71.11,71.12,3 +134746,20230714 00:50:00,71.12,71.12,71.12,71.12,0 +134747,20230714 00:55:00,71.12,71.12,71.12,71.12,0 +134748,20230714 01:00:00,71.12,71.12,71.12,71.12,0 +134749,20230714 01:05:00,71.12,71.12,71.12,71.12,0 +134750,20230714 01:10:00,71.12,71.12,71.12,71.12,0 +134751,20230714 01:15:00,71.12,71.12,71.12,71.12,0 +134752,20230714 01:20:00,71.12,71.12,71.12,71.12,0 +134753,20230714 01:25:00,71.12,71.12,71.12,71.12,0 +134754,20230714 01:30:00,71.08,71.12,71.08,71.12,5 +134755,20230714 01:35:00,71.12,71.14,71.12,71.13,16 +134756,20230714 01:40:00,71.12,71.12,71.12,71.12,1 +134757,20230714 01:45:00,71.11,71.2,71.09,71.2,7 +134758,20230714 01:50:00,71.17,71.17,71.17,71.17,1 +134759,20230714 01:55:00,71.2,71.2,71.2,71.2,1 +134760,20230714 02:00:00,71.2,71.2,71.2,71.2,0 +134761,20230714 02:05:00,71.2,71.2,71.2,71.2,0 +134762,20230714 02:10:00,71.2,71.2,71.2,71.2,0 +134763,20230714 02:15:00,71.2,71.2,71.2,71.2,0 +134764,20230714 02:20:00,71.08,71.08,71.07,71.07,2 +134765,20230714 02:25:00,71.03,71.03,71.03,71.03,1 +134766,20230714 02:30:00,70.98,70.99,70.98,70.98,5 +134767,20230714 02:35:00,70.98,70.98,70.98,70.98,0 +134768,20230714 02:40:00,71.0,71.0,71.0,71.0,1 +134769,20230714 02:45:00,71.0,71.0,71.0,71.0,0 +134770,20230714 02:50:00,70.9,70.9,70.9,70.9,2 +134771,20230714 02:55:00,70.9,70.9,70.9,70.9,0 +134772,20230714 03:00:00,71.08,71.08,71.06,71.06,3 +134773,20230714 03:05:00,71.03,71.06,71.03,71.06,5 +134774,20230714 03:10:00,71.03,71.03,70.97,70.97,4 +134775,20230714 03:15:00,70.97,70.97,70.97,70.97,1 +134776,20230714 03:20:00,70.91,70.99,70.9,70.99,13 +134777,20230714 03:25:00,71.02,71.03,71.01,71.01,4 +134778,20230714 03:30:00,70.99,71.02,70.99,71.02,10 +134779,20230714 03:35:00,70.99,70.99,70.92,70.92,2 +134780,20230714 03:40:00,70.95,71.0,70.95,70.98,6 +134781,20230714 03:45:00,70.96,71.02,70.96,71.02,6 +134782,20230714 03:50:00,71.0,71.05,71.0,71.05,4 +134783,20230714 03:55:00,71.03,71.06,71.02,71.06,9 +134784,20230714 04:00:00,71.08,71.09,71.07,71.09,9 +134785,20230714 04:05:00,71.08,71.08,71.04,71.06,14 +134786,20230714 04:10:00,71.06,71.13,71.06,71.13,18 +134787,20230714 04:15:00,71.08,71.09,71.03,71.03,4 +134788,20230714 04:20:00,71.0,71.0,70.96,70.98,3 +134789,20230714 04:25:00,71.02,71.06,70.97,71.0,14 +134790,20230714 04:30:00,71.02,71.05,71.0,71.05,23 +134791,20230714 04:35:00,70.96,71.01,70.94,71.01,17 +134792,20230714 04:40:00,71.07,71.12,71.07,71.12,5 +134793,20230714 04:45:00,71.13,71.13,71.08,71.08,5 +134794,20230714 04:50:00,71.05,71.06,71.04,71.06,6 +134795,20230714 04:55:00,71.05,71.06,71.02,71.03,7 +134796,20230714 05:00:00,71.04,71.04,70.95,70.99,7 +134797,20230714 05:05:00,70.98,71.03,70.98,71.03,9 +134798,20230714 05:10:00,71.05,71.05,71.0,71.0,7 +134799,20230714 05:15:00,70.97,71.03,70.97,71.03,7 +134800,20230714 05:20:00,71.03,71.03,71.0,71.03,6 +134801,20230714 05:25:00,71.03,71.12,71.03,71.11,10 +134802,20230714 05:30:00,71.11,71.11,71.11,71.11,1 +134803,20230714 05:35:00,71.17,71.2,71.13,71.13,15 +134804,20230714 05:40:00,71.17,71.18,71.17,71.18,2 +134805,20230714 05:45:00,71.18,71.18,71.17,71.17,6 +134806,20230714 05:50:00,71.17,71.17,71.17,71.17,0 +134807,20230714 05:55:00,71.16,71.16,71.16,71.16,1 +134808,20230714 06:00:00,71.19,71.19,71.19,71.19,1 +134809,20230714 06:05:00,71.14,71.14,71.14,71.14,1 +134810,20230714 06:10:00,71.17,71.17,71.17,71.17,1 +134811,20230714 06:15:00,71.25,71.25,71.22,71.22,7 +134812,20230714 06:20:00,71.16,71.16,71.13,71.13,2 +134813,20230714 06:25:00,71.15,71.15,71.09,71.09,5 +134814,20230714 06:30:00,71.06,71.06,71.06,71.06,1 +134815,20230714 06:35:00,71.06,71.07,71.06,71.07,2 +134816,20230714 06:40:00,71.03,71.06,71.03,71.06,5 +134817,20230714 06:45:00,71.06,71.16,71.06,71.13,11 +134818,20230714 06:50:00,71.13,71.13,71.13,71.13,0 +134819,20230714 06:55:00,71.11,71.11,71.11,71.11,1 +134820,20230714 07:00:00,71.11,71.11,71.11,71.11,0 +134821,20230714 07:05:00,71.11,71.11,71.11,71.11,1 +134822,20230714 07:10:00,71.04,71.04,71.04,71.04,1 +134823,20230714 07:15:00,71.07,71.08,71.06,71.07,5 +134824,20230714 07:20:00,71.1,71.12,71.1,71.12,2 +134825,20230714 07:25:00,71.15,71.17,71.15,71.17,6 +134826,20230714 07:30:00,71.19,71.2,71.19,71.2,2 +134827,20230714 07:35:00,71.2,71.2,71.14,71.15,3 +134828,20230714 07:40:00,71.08,71.12,71.08,71.12,2 +134829,20230714 07:45:00,71.09,71.09,71.09,71.09,1 +134830,20230714 07:50:00,71.13,71.13,71.08,71.08,10 +134831,20230714 07:55:00,71.08,71.11,71.08,71.11,6 +134832,20230714 08:00:00,71.1,71.1,71.1,71.1,1 +134833,20230714 08:05:00,71.1,71.1,71.1,71.1,1 +134834,20230714 08:10:00,71.16,71.16,71.16,71.16,1 +134835,20230714 08:15:00,71.09,71.09,71.06,71.06,3 +134836,20230714 08:20:00,71.05,71.07,71.04,71.07,13 +134837,20230714 08:25:00,71.07,71.07,71.07,71.07,0 +134838,20230714 08:30:00,71.04,71.04,71.02,71.02,11 +134839,20230714 08:35:00,71.02,71.06,71.0,71.04,34 +134840,20230714 08:40:00,71.05,71.08,71.04,71.08,26 +134841,20230714 08:45:00,71.08,71.11,71.07,71.08,22 +134842,20230714 08:50:00,71.08,71.12,71.08,71.08,11 +134843,20230714 08:55:00,71.07,71.15,71.07,71.14,36 +134844,20230714 09:00:00,71.09,71.15,71.07,71.09,20 +134845,20230714 09:05:00,71.13,71.14,70.92,71.04,29 +134846,20230714 09:10:00,71.09,71.09,71.09,71.09,1 +134847,20230714 09:15:00,71.0,71.0,70.91,70.92,44 +134848,20230714 09:20:00,70.94,70.94,70.85,70.92,29 +134849,20230714 09:25:00,70.97,70.97,70.97,70.97,1 +134850,20230714 09:30:00,70.96,70.97,70.78,70.78,13 +134851,20230714 09:35:00,70.73,70.75,70.73,70.75,3 +134852,20230714 09:40:00,70.82,70.82,70.74,70.74,5 +134853,20230714 09:45:00,70.77,70.8,70.75,70.8,53 +134854,20230714 09:50:00,70.75,70.91,70.75,70.84,106 +134855,20230714 09:55:00,70.82,70.82,70.82,70.82,1 +134856,20230714 10:00:00,70.78,70.78,70.67,70.72,48 +134857,20230714 10:05:00,70.67,70.71,70.67,70.69,16 +134858,20230714 10:10:00,70.69,70.69,70.57,70.59,101 +134859,20230714 10:15:00,70.58,70.61,70.5,70.6,175 +134860,20230714 10:20:00,70.59,70.59,70.55,70.55,2 +134861,20230714 10:25:00,70.54,70.54,70.48,70.5,53 +134862,20230714 10:30:00,70.44,70.44,70.08,70.08,180 +134863,20230714 10:35:00,70.06,70.25,70.06,70.25,49 +134864,20230714 10:40:00,70.3,70.3,69.93,69.96,32 +134865,20230714 10:45:00,69.95,70.06,69.91,69.97,108 +134866,20230714 10:50:00,69.97,70.01,69.97,69.99,8 +134867,20230714 10:55:00,70.01,70.09,70.0,70.04,15 +134868,20230714 11:00:00,69.99,70.04,69.96,70.03,27 +134869,20230714 11:05:00,70.07,70.12,70.04,70.05,21 +134870,20230714 11:10:00,70.05,70.13,70.02,70.1,47 +134871,20230714 11:15:00,70.05,70.13,70.05,70.13,17 +134872,20230714 11:20:00,70.17,70.23,70.16,70.23,8 +134873,20230714 11:25:00,70.2,70.27,70.2,70.26,14 +134874,20230714 11:30:00,70.23,70.23,70.12,70.19,32 +134875,20230714 11:35:00,70.19,70.2,70.06,70.16,48 +134876,20230714 11:40:00,70.14,70.19,70.14,70.19,14 +134877,20230714 11:45:00,70.2,70.29,70.19,70.29,63 +134878,20230714 11:50:00,70.27,70.31,70.27,70.31,3 +134879,20230714 11:55:00,70.33,70.37,70.33,70.36,13 +134880,20230714 12:00:00,70.32,70.35,70.31,70.35,7 +134881,20230714 12:05:00,70.36,70.36,70.32,70.32,6 +134882,20230714 12:10:00,70.29,70.3,70.26,70.26,76 +134883,20230714 12:15:00,70.25,70.25,70.2,70.21,48 +134884,20230714 12:20:00,70.25,70.26,70.21,70.26,5 +134885,20230714 12:25:00,70.25,70.29,70.25,70.29,9 +134886,20230714 12:30:00,70.25,70.27,70.22,70.27,5 +134887,20230714 12:35:00,70.22,70.23,70.18,70.19,13 +134888,20230714 12:40:00,70.17,70.19,70.16,70.16,6 +134889,20230714 12:45:00,70.14,70.15,70.12,70.13,11 +134890,20230714 12:50:00,70.2,70.2,70.19,70.19,6 +134891,20230714 12:55:00,70.19,70.19,70.07,70.07,22 +134892,20230714 13:00:00,70.09,70.12,70.03,70.12,19 +134893,20230714 13:05:00,70.16,70.18,70.14,70.18,26 +134894,20230714 13:10:00,70.18,70.19,70.18,70.19,3 +134895,20230714 13:15:00,70.16,70.16,70.0,70.0,30 +134896,20230714 13:20:00,69.98,70.03,69.98,69.99,12 +134897,20230714 13:25:00,69.98,70.04,69.96,70.01,22 +134898,20230714 13:30:00,70.04,70.05,70.04,70.05,2 +134899,20230714 13:35:00,70.07,70.1,70.07,70.1,2 +134900,20230714 13:40:00,70.08,70.08,70.05,70.07,8 +134901,20230714 13:45:00,70.06,70.06,70.06,70.06,2 +134902,20230714 13:50:00,70.04,70.05,70.0,70.04,10 +134903,20230714 13:55:00,70.09,70.11,70.09,70.11,5 +134904,20230714 14:00:00,70.11,70.13,70.1,70.13,13 +134905,20230714 14:05:00,70.12,70.17,70.12,70.17,15 +134906,20230714 14:10:00,70.17,70.17,70.16,70.16,14 +134907,20230714 14:15:00,70.15,70.16,70.11,70.13,34 +134908,20230714 14:20:00,70.12,70.14,70.09,70.1,80 +134909,20230714 14:25:00,70.1,70.11,70.01,70.05,97 +134910,20230714 14:30:00,70.06,70.07,70.0,70.0,18 +134911,20230714 14:35:00,70.01,70.07,70.01,70.07,6 +134912,20230714 14:40:00,70.06,70.06,69.99,69.99,15 +134913,20230714 14:45:00,70.03,70.03,70.03,70.03,2 +134914,20230714 14:50:00,70.05,70.05,70.04,70.04,3 +134915,20230714 14:55:00,70.03,70.03,70.01,70.01,13 +134916,20230714 15:00:00,69.99,69.99,69.95,69.95,11 +134917,20230714 15:05:00,69.96,69.98,69.96,69.98,5 +134918,20230714 15:10:00,70.01,70.01,70.01,70.01,2 +134919,20230714 15:15:00,70.02,70.02,70.01,70.01,5 +134920,20230714 15:20:00,70.0,70.0,70.0,70.0,1 +134921,20230714 15:25:00,69.99,69.99,69.99,69.99,1 +134922,20230714 15:30:00,70.01,70.01,70.01,70.01,1 +134923,20230714 15:35:00,69.98,69.98,69.98,69.98,2 +134924,20230714 15:40:00,70.03,70.03,70.03,70.03,50 +134925,20230714 15:45:00,70.02,70.02,70.0,70.0,5 +134926,20230714 15:50:00,69.96,69.96,69.96,69.96,1 +134927,20230714 15:55:00,69.98,69.98,69.94,69.97,6 +134928,20230714 16:00:00,69.95,69.95,69.89,69.89,20 +134929,20230714 16:05:00,69.9,69.9,69.9,69.9,4 +134930,20230714 16:10:00,69.9,69.9,69.89,69.9,7 +134931,20230714 16:15:00,69.89,69.89,69.89,69.89,1 +134932,20230714 16:20:00,69.87,69.87,69.87,69.87,1 +134933,20230714 16:25:00,69.87,69.87,69.87,69.87,1 +134934,20230714 16:30:00,69.85,69.85,69.81,69.82,59 +134935,20230714 16:35:00,69.82,69.82,69.82,69.82,0 +134936,20230714 16:40:00,69.9,69.9,69.87,69.87,2 +134937,20230714 16:45:00,69.83,69.9,69.83,69.89,5 +134938,20230714 16:50:00,69.89,69.89,69.89,69.89,0 +134939,20230714 16:55:00,69.89,69.89,69.89,69.89,1 +134940,20230716 18:00:00,69.78,69.78,69.73,69.73,4 +134941,20230716 18:05:00,69.68,69.68,69.59,69.63,8 +134942,20230716 18:10:00,69.55,69.65,69.55,69.65,2 +134943,20230716 18:15:00,69.62,69.69,69.62,69.69,4 +134944,20230716 18:20:00,69.68,69.7,69.68,69.7,3 +134945,20230716 18:25:00,69.7,69.7,69.7,69.7,0 +134946,20230716 18:30:00,69.7,69.7,69.7,69.7,0 +134947,20230716 18:35:00,69.77,69.77,69.77,69.77,3 +134948,20230716 18:40:00,69.77,69.77,69.77,69.77,0 +134949,20230716 18:45:00,69.77,69.77,69.77,69.77,0 +134950,20230716 18:50:00,69.77,69.77,69.77,69.77,0 +134951,20230716 18:55:00,69.77,69.77,69.77,69.77,0 +134952,20230716 19:00:00,69.77,69.77,69.77,69.77,0 +134953,20230716 19:05:00,69.77,69.77,69.77,69.77,0 +134954,20230716 19:10:00,69.77,69.77,69.77,69.77,0 +134955,20230716 19:15:00,69.67,69.67,69.67,69.67,25 +134956,20230716 19:20:00,69.67,69.67,69.67,69.67,0 +134957,20230716 19:25:00,69.67,69.67,69.67,69.67,0 +134958,20230716 19:30:00,69.67,69.67,69.67,69.67,0 +134959,20230716 19:35:00,69.67,69.67,69.67,69.67,0 +134960,20230716 19:40:00,69.67,69.67,69.67,69.67,0 +134961,20230716 19:45:00,69.67,69.67,69.67,69.67,0 +134962,20230716 19:50:00,69.67,69.67,69.67,69.67,0 +134963,20230716 19:55:00,69.67,69.67,69.67,69.67,0 +134964,20230716 20:00:00,69.75,69.76,69.75,69.76,2 +134965,20230716 20:05:00,69.76,69.76,69.76,69.76,0 +134966,20230716 20:10:00,69.76,69.76,69.76,69.76,0 +134967,20230716 20:15:00,69.76,69.76,69.76,69.76,0 +134968,20230716 20:20:00,69.76,69.76,69.76,69.76,0 +134969,20230716 20:25:00,69.76,69.76,69.76,69.76,0 +134970,20230716 20:30:00,69.76,69.76,69.76,69.76,0 +134971,20230716 20:35:00,69.76,69.76,69.76,69.76,0 +134972,20230716 20:40:00,69.76,69.76,69.76,69.76,0 +134973,20230716 20:45:00,69.76,69.76,69.76,69.76,0 +134974,20230716 20:50:00,69.76,69.76,69.76,69.76,0 +134975,20230716 20:55:00,69.76,69.76,69.76,69.76,0 +134976,20230716 21:00:00,69.71,69.72,69.69,69.69,5 +134977,20230716 21:05:00,69.69,69.69,69.69,69.69,0 +134978,20230716 21:10:00,69.69,69.69,69.69,69.69,0 +134979,20230716 21:15:00,69.69,69.69,69.69,69.69,0 +134980,20230716 21:20:00,69.83,69.9,69.83,69.88,6 +134981,20230716 21:25:00,69.88,69.88,69.88,69.88,0 +134982,20230716 21:30:00,69.74,69.74,69.74,69.74,1 +134983,20230716 21:35:00,69.74,69.74,69.74,69.74,0 +134984,20230716 21:40:00,69.74,69.74,69.74,69.74,0 +134985,20230716 21:45:00,69.74,69.74,69.74,69.74,0 +134986,20230716 21:50:00,69.74,69.74,69.74,69.74,0 +134987,20230716 21:55:00,69.63,69.63,69.63,69.63,1 +134988,20230716 22:00:00,69.63,69.63,69.63,69.63,0 +134989,20230716 22:05:00,69.63,69.63,69.63,69.63,0 +134990,20230716 22:10:00,69.63,69.63,69.63,69.63,0 +134991,20230716 22:15:00,69.63,69.63,69.63,69.63,0 +134992,20230716 22:20:00,69.63,69.63,69.63,69.63,0 +134993,20230716 22:25:00,69.63,69.63,69.63,69.63,0 +134994,20230716 22:30:00,69.63,69.63,69.63,69.63,0 +134995,20230716 22:35:00,69.63,69.63,69.63,69.63,0 +134996,20230716 22:40:00,69.63,69.63,69.63,69.63,0 +134997,20230716 22:45:00,69.63,69.63,69.63,69.63,0 +134998,20230716 22:50:00,69.63,69.63,69.63,69.63,0 +134999,20230716 22:55:00,69.63,69.63,69.63,69.63,0 +135000,20230716 23:00:00,69.63,69.63,69.63,69.63,0 +135001,20230716 23:05:00,69.63,69.63,69.63,69.63,0 +135002,20230716 23:10:00,69.66,69.66,69.66,69.66,1 +135003,20230716 23:15:00,69.66,69.66,69.66,69.66,0 +135004,20230716 23:20:00,69.69,69.69,69.69,69.69,1 +135005,20230716 23:25:00,69.69,69.69,69.69,69.69,0 +135006,20230716 23:30:00,69.69,69.69,69.69,69.69,0 +135007,20230716 23:35:00,69.68,69.68,69.68,69.68,2 +135008,20230716 23:40:00,69.68,69.68,69.68,69.68,0 +135009,20230716 23:45:00,69.68,69.68,69.68,69.68,0 +135010,20230716 23:50:00,69.68,69.68,69.68,69.68,0 +135011,20230716 23:55:00,69.68,69.68,69.68,69.68,0 +135012,20230717 00:00:00,69.68,69.68,69.68,69.68,0 +135013,20230717 00:05:00,69.68,69.68,69.68,69.68,0 +135014,20230717 00:10:00,69.68,69.68,69.68,69.68,0 +135015,20230717 00:15:00,69.68,69.68,69.68,69.68,0 +135016,20230717 00:20:00,69.68,69.68,69.68,69.68,0 +135017,20230717 00:25:00,69.68,69.68,69.68,69.68,0 +135018,20230717 00:30:00,69.68,69.68,69.68,69.68,0 +135019,20230717 00:35:00,69.65,69.65,69.64,69.64,3 +135020,20230717 00:40:00,69.64,69.64,69.64,69.64,0 +135021,20230717 00:45:00,69.64,69.64,69.64,69.64,0 +135022,20230717 00:50:00,69.64,69.64,69.64,69.64,0 +135023,20230717 00:55:00,69.64,69.64,69.64,69.64,0 +135024,20230717 01:00:00,69.64,69.64,69.64,69.64,0 +135025,20230717 01:05:00,69.69,69.7,69.69,69.7,4 +135026,20230717 01:10:00,69.7,69.7,69.7,69.7,0 +135027,20230717 01:15:00,69.7,69.7,69.7,69.7,0 +135028,20230717 01:20:00,69.7,69.7,69.7,69.7,0 +135029,20230717 01:25:00,69.64,69.64,69.64,69.64,1 +135030,20230717 01:30:00,69.64,69.64,69.64,69.64,0 +135031,20230717 01:35:00,69.64,69.64,69.64,69.64,0 +135032,20230717 01:40:00,69.64,69.64,69.64,69.64,0 +135033,20230717 01:45:00,69.64,69.64,69.64,69.64,0 +135034,20230717 01:50:00,69.63,69.63,69.63,69.63,1 +135035,20230717 01:55:00,69.61,69.61,69.61,69.61,2 +135036,20230717 02:00:00,69.6,69.6,69.6,69.6,8 +135037,20230717 02:05:00,69.57,69.57,69.57,69.57,2 +135038,20230717 02:10:00,69.57,69.57,69.57,69.57,0 +135039,20230717 02:15:00,69.49,69.5,69.49,69.49,5 +135040,20230717 02:20:00,69.44,69.44,69.44,69.44,4 +135041,20230717 02:25:00,69.44,69.44,69.44,69.44,0 +135042,20230717 02:30:00,69.44,69.44,69.44,69.44,0 +135043,20230717 02:35:00,69.43,69.43,69.38,69.38,8 +135044,20230717 02:40:00,69.38,69.38,69.38,69.38,0 +135045,20230717 02:45:00,69.37,69.37,69.37,69.37,2 +135046,20230717 02:50:00,69.36,69.38,69.36,69.37,8 +135047,20230717 02:55:00,69.44,69.49,69.44,69.47,13 +135048,20230717 03:00:00,69.53,69.53,69.53,69.53,1 +135049,20230717 03:05:00,69.53,69.53,69.53,69.53,0 +135050,20230717 03:10:00,69.55,69.55,69.55,69.55,6 +135051,20230717 03:15:00,69.67,69.68,69.67,69.68,3 +135052,20230717 03:20:00,69.64,69.64,69.61,69.62,3 +135053,20230717 03:25:00,69.62,69.62,69.62,69.62,0 +135054,20230717 03:30:00,69.59,69.66,69.59,69.65,9 +135055,20230717 03:35:00,69.64,69.64,69.52,69.53,5 +135056,20230717 03:40:00,69.54,69.57,69.5,69.57,11 +135057,20230717 03:45:00,69.6,69.64,69.6,69.61,7 +135058,20230717 03:50:00,69.6,69.6,69.5,69.5,6 +135059,20230717 03:55:00,69.5,69.53,69.47,69.47,9 +135060,20230717 04:00:00,69.52,69.52,69.46,69.47,9 +135061,20230717 04:05:00,69.48,69.48,69.46,69.46,3 +135062,20230717 04:10:00,69.41,69.44,69.41,69.42,5 +135063,20230717 04:15:00,69.47,69.56,69.43,69.43,16 +135064,20230717 04:20:00,69.44,69.5,69.44,69.46,4 +135065,20230717 04:25:00,69.46,69.46,69.41,69.41,2 +135066,20230717 04:30:00,69.47,69.52,69.38,69.52,11 +135067,20230717 04:35:00,69.52,69.53,69.39,69.39,8 +135068,20230717 04:40:00,69.33,69.4,69.32,69.36,17 +135069,20230717 04:45:00,69.37,69.43,69.37,69.41,23 +135070,20230717 04:50:00,69.42,69.44,69.41,69.44,6 +135071,20230717 04:55:00,69.39,69.41,69.34,69.34,6 +135072,20230717 05:00:00,69.35,69.75,69.35,69.67,56 +135073,20230717 05:05:00,69.74,70.55,69.74,70.55,188 +135074,20230717 05:10:00,70.44,70.47,70.21,70.24,69 +135075,20230717 05:15:00,70.18,70.37,70.16,70.23,31 +135076,20230717 05:20:00,70.21,70.23,70.07,70.17,39 +135077,20230717 05:25:00,70.11,70.11,69.9,69.92,23 +135078,20230717 05:30:00,69.94,69.94,69.49,69.67,93 +135079,20230717 05:35:00,69.5,69.56,69.38,69.52,13 +135080,20230717 05:40:00,69.43,69.48,69.41,69.41,12 +135081,20230717 05:45:00,69.42,69.42,69.29,69.29,9 +135082,20230717 05:50:00,69.26,69.31,69.26,69.31,8 +135083,20230717 05:55:00,69.39,69.39,69.33,69.33,3 +135084,20230717 06:00:00,69.39,69.39,69.36,69.36,2 +135085,20230717 06:05:00,69.45,69.47,69.42,69.43,9 +135086,20230717 06:10:00,69.42,69.42,69.36,69.37,3 +135087,20230717 06:15:00,69.41,69.41,69.41,69.41,2 +135088,20230717 06:20:00,69.33,69.37,69.33,69.37,9 +135089,20230717 06:25:00,69.37,69.43,69.37,69.42,6 +135090,20230717 06:30:00,69.42,69.42,69.42,69.42,0 +135091,20230717 06:35:00,69.42,69.42,69.42,69.42,0 +135092,20230717 06:40:00,69.42,69.42,69.42,69.42,0 +135093,20230717 06:45:00,69.42,69.42,69.42,69.42,0 +135094,20230717 06:50:00,69.42,69.42,69.42,69.42,0 +135095,20230717 06:55:00,69.5,69.53,69.5,69.53,2 +135096,20230717 07:00:00,69.56,69.62,69.55,69.62,5 +135097,20230717 07:05:00,69.61,69.62,69.61,69.62,3 +135098,20230717 07:10:00,69.67,69.69,69.67,69.68,4 +135099,20230717 07:15:00,69.68,69.68,69.68,69.68,0 +135100,20230717 07:20:00,69.65,69.68,69.65,69.65,4 +135101,20230717 07:25:00,69.69,69.69,69.69,69.69,1 +135102,20230717 07:30:00,69.7,69.7,69.7,69.7,3 +135103,20230717 07:35:00,69.69,69.69,69.69,69.69,1 +135104,20230717 07:40:00,69.69,69.71,69.67,69.68,6 +135105,20230717 07:45:00,69.68,69.68,69.68,69.68,0 +135106,20230717 07:50:00,69.71,69.76,69.71,69.76,2 +135107,20230717 07:55:00,69.76,69.76,69.76,69.76,0 +135108,20230717 08:00:00,69.66,69.67,69.64,69.64,3 +135109,20230717 08:05:00,69.59,69.65,69.59,69.65,2 +135110,20230717 08:10:00,69.62,69.62,69.55,69.61,5 +135111,20230717 08:15:00,69.61,69.71,69.61,69.63,19 +135112,20230717 08:20:00,69.64,69.64,69.54,69.56,15 +135113,20230717 08:25:00,69.56,69.56,69.56,69.56,0 +135114,20230717 08:30:00,69.61,69.65,69.6,69.65,6 +135115,20230717 08:35:00,69.59,69.59,69.58,69.59,10 +135116,20230717 08:40:00,69.64,69.69,69.63,69.68,11 +135117,20230717 08:45:00,69.68,69.68,69.59,69.59,7 +135118,20230717 08:50:00,69.57,69.64,69.54,69.62,7 +135119,20230717 08:55:00,69.59,69.71,69.58,69.58,22 +135120,20230717 09:00:00,69.63,69.9,69.63,69.83,73 +135121,20230717 09:05:00,69.81,69.81,69.61,69.77,111 +135122,20230717 09:10:00,69.77,69.8,69.66,69.67,20 +135123,20230717 09:15:00,69.72,69.75,69.72,69.75,2 +135124,20230717 09:20:00,69.65,69.65,69.59,69.64,5 +135125,20230717 09:25:00,69.59,69.61,69.56,69.56,6 +135126,20230717 09:30:00,69.57,69.83,69.57,69.76,36 +135127,20230717 09:35:00,69.67,69.67,69.56,69.62,11 +135128,20230717 09:40:00,69.65,69.65,69.65,69.65,1 +135129,20230717 09:45:00,69.7,69.8,69.69,69.8,6 +135130,20230717 09:50:00,69.77,69.77,69.76,69.76,2 +135131,20230717 09:55:00,69.82,69.82,69.79,69.79,3 +135132,20230717 10:00:00,69.86,69.93,69.86,69.88,7 +135133,20230717 10:05:00,69.95,69.95,69.86,69.89,4 +135134,20230717 10:10:00,69.82,69.91,69.82,69.91,4 +135135,20230717 10:15:00,69.9,69.93,69.9,69.93,2 +135136,20230717 10:20:00,69.96,69.96,69.91,69.92,3 +135137,20230717 10:25:00,69.98,69.98,69.9,69.91,106 +135138,20230717 10:30:00,69.96,69.97,69.92,69.92,5 +135139,20230717 10:35:00,69.91,69.98,69.81,69.97,18 +135140,20230717 10:40:00,69.86,69.93,69.86,69.91,3 +135141,20230717 10:45:00,69.92,69.92,69.92,69.92,1 +135142,20230717 10:50:00,69.98,70.03,69.96,69.97,11 +135143,20230717 10:55:00,70.02,70.02,69.94,69.99,6 +135144,20230717 11:00:00,69.99,70.09,69.93,69.93,16 +135145,20230717 11:05:00,69.95,69.96,69.86,69.87,6 +135146,20230717 11:10:00,69.92,69.92,69.92,69.92,1 +135147,20230717 11:15:00,69.92,69.92,69.92,69.92,0 +135148,20230717 11:20:00,69.94,69.95,69.85,69.86,30 +135149,20230717 11:25:00,69.83,69.84,69.77,69.82,97 +135150,20230717 11:30:00,69.85,69.85,69.7,69.74,104 +135151,20230717 11:35:00,69.75,69.78,69.69,69.69,4 +135152,20230717 11:40:00,69.67,69.69,69.61,69.64,24 +135153,20230717 11:45:00,69.63,69.63,69.56,69.56,13 +135154,20230717 11:50:00,69.57,69.57,69.49,69.56,30 +135155,20230717 11:55:00,69.56,69.59,69.49,69.49,27 +135156,20230717 12:00:00,69.6,69.63,69.58,69.59,4 +135157,20230717 12:05:00,69.65,69.67,69.62,69.62,4 +135158,20230717 12:10:00,69.74,69.74,69.67,69.72,11 +135159,20230717 12:15:00,69.66,69.68,69.66,69.67,5 +135160,20230717 12:20:00,69.61,69.61,69.54,69.54,4 +135161,20230717 12:25:00,69.54,69.54,69.54,69.54,0 +135162,20230717 12:30:00,69.6,69.6,69.51,69.51,8 +135163,20230717 12:35:00,69.57,69.57,69.54,69.54,5 +135164,20230717 12:40:00,69.54,69.59,69.54,69.59,6 +135165,20230717 12:45:00,69.62,69.67,69.6,69.6,19 +135166,20230717 12:50:00,69.56,69.58,69.56,69.58,2 +135167,20230717 12:55:00,69.58,69.6,69.54,69.54,9 +135168,20230717 13:00:00,69.53,69.6,69.52,69.53,11 +135169,20230717 13:05:00,69.52,69.52,69.47,69.47,3 +135170,20230717 13:10:00,69.51,69.55,69.51,69.54,14 +135171,20230717 13:15:00,69.57,69.57,69.51,69.51,14 +135172,20230717 13:20:00,69.49,69.49,69.43,69.45,19 +135173,20230717 13:25:00,69.43,69.43,69.42,69.42,3 +135174,20230717 13:30:00,69.42,69.49,69.42,69.48,6 +135175,20230717 13:35:00,69.54,69.58,69.54,69.55,29 +135176,20230717 13:40:00,69.54,69.56,69.51,69.56,11 +135177,20230717 13:45:00,69.57,69.59,69.57,69.59,8 +135178,20230717 13:50:00,69.58,69.58,69.54,69.54,20 +135179,20230717 13:55:00,69.53,69.53,69.47,69.47,14 +135180,20230717 14:00:00,69.48,69.54,69.45,69.54,15 +135181,20230717 14:05:00,69.53,69.55,69.52,69.54,7 +135182,20230717 14:10:00,69.53,69.63,69.53,69.6,50 +135183,20230717 14:15:00,69.6,69.67,69.6,69.67,10 +135184,20230717 14:20:00,69.65,69.65,69.55,69.55,18 +135185,20230717 14:25:00,69.55,69.59,69.52,69.56,76 +135186,20230717 14:30:00,69.55,69.59,69.55,69.58,43 +135187,20230717 14:35:00,69.6,69.6,69.54,69.55,35 +135188,20230717 14:40:00,69.56,69.57,69.53,69.53,65 +135189,20230717 14:45:00,69.54,69.54,69.54,69.54,1 +135190,20230717 14:50:00,69.53,69.53,69.52,69.53,3 +135191,20230717 14:55:00,69.54,69.55,69.51,69.55,6 +135192,20230717 15:00:00,69.52,69.52,69.52,69.52,1 +135193,20230717 15:05:00,69.54,69.54,69.54,69.54,1 +135194,20230717 15:10:00,69.6,69.6,69.6,69.6,1 +135195,20230717 15:15:00,69.61,69.61,69.61,69.61,1 +135196,20230717 15:20:00,69.61,69.61,69.57,69.57,3 +135197,20230717 15:25:00,69.54,69.54,69.54,69.54,1 +135198,20230717 15:30:00,69.53,69.53,69.52,69.52,2 +135199,20230717 15:35:00,69.52,69.52,69.52,69.52,0 +135200,20230717 15:40:00,69.53,69.53,69.49,69.51,54 +135201,20230717 15:45:00,69.53,69.53,69.52,69.52,4 +135202,20230717 15:50:00,69.52,69.52,69.51,69.51,4 +135203,20230717 15:55:00,69.52,69.54,69.52,69.54,5 +135204,20230717 16:00:00,69.54,69.54,69.53,69.53,5 +135205,20230717 16:05:00,69.53,69.53,69.53,69.53,0 +135206,20230717 16:10:00,69.53,69.53,69.53,69.53,0 +135207,20230717 16:15:00,69.58,69.58,69.58,69.58,7 +135208,20230717 16:20:00,69.58,69.58,69.58,69.58,0 +135209,20230717 16:25:00,69.58,69.58,69.58,69.58,0 +135210,20230717 16:30:00,69.56,69.56,69.56,69.56,1 +135211,20230717 16:35:00,69.54,69.54,69.54,69.54,5 +135212,20230717 16:40:00,69.57,69.57,69.57,69.57,1 +135213,20230717 16:45:00,69.57,69.57,69.57,69.57,0 +135214,20230717 16:50:00,69.52,69.53,69.52,69.52,15 +135215,20230717 16:55:00,69.52,69.53,69.52,69.53,3 +135216,20230717 18:15:00,69.51,69.51,69.46,69.46,5 +135217,20230717 18:20:00,69.46,69.46,69.46,69.46,0 +135218,20230717 18:25:00,69.46,69.46,69.46,69.46,0 +135219,20230717 18:30:00,69.46,69.46,69.46,69.46,0 +135220,20230717 18:35:00,69.46,69.46,69.46,69.46,0 +135221,20230717 18:40:00,69.46,69.46,69.46,69.46,0 +135222,20230717 18:45:00,69.46,69.46,69.46,69.46,0 +135223,20230717 18:50:00,69.46,69.46,69.46,69.46,0 +135224,20230717 18:55:00,69.46,69.46,69.46,69.46,0 +135225,20230717 19:00:00,69.46,69.46,69.46,69.46,0 +135226,20230717 19:05:00,69.46,69.46,69.46,69.46,0 +135227,20230717 19:10:00,69.46,69.46,69.46,69.46,0 +135228,20230717 19:15:00,69.46,69.46,69.46,69.46,0 +135229,20230717 19:20:00,69.46,69.46,69.46,69.46,0 +135230,20230717 19:25:00,69.46,69.46,69.46,69.46,0 +135231,20230717 19:30:00,69.46,69.46,69.46,69.46,0 +135232,20230717 19:35:00,69.46,69.46,69.46,69.46,0 +135233,20230717 19:40:00,69.46,69.46,69.46,69.46,0 +135234,20230717 19:45:00,69.53,69.53,69.53,69.53,1 +135235,20230717 19:50:00,69.53,69.53,69.53,69.53,0 +135236,20230717 19:55:00,69.53,69.53,69.53,69.53,0 +135237,20230717 20:00:00,69.55,69.56,69.54,69.55,4 +135238,20230717 20:05:00,69.55,69.55,69.55,69.55,0 +135239,20230717 20:10:00,69.55,69.55,69.55,69.55,0 +135240,20230717 20:15:00,69.64,69.64,69.64,69.64,1 +135241,20230717 20:20:00,69.64,69.64,69.64,69.64,0 +135242,20230717 20:25:00,69.64,69.64,69.64,69.64,0 +135243,20230717 20:30:00,69.6,69.62,69.6,69.62,4 +135244,20230717 20:35:00,69.62,69.62,69.62,69.62,0 +135245,20230717 20:40:00,69.62,69.62,69.62,69.62,0 +135246,20230717 20:45:00,69.62,69.62,69.62,69.62,0 +135247,20230717 20:50:00,69.62,69.62,69.62,69.62,0 +135248,20230717 20:55:00,69.62,69.62,69.62,69.62,1 +135249,20230717 21:00:00,69.59,69.59,69.59,69.59,1 +135250,20230717 21:05:00,69.66,69.67,69.66,69.67,2 +135251,20230717 21:10:00,69.67,69.67,69.67,69.67,0 +135252,20230717 21:15:00,69.66,69.71,69.66,69.71,2 +135253,20230717 21:20:00,69.71,69.71,69.71,69.71,0 +135254,20230717 21:25:00,69.72,69.73,69.72,69.73,2 +135255,20230717 21:30:00,69.73,69.73,69.73,69.73,0 +135256,20230717 21:35:00,69.73,69.73,69.73,69.73,0 +135257,20230717 21:40:00,69.73,69.73,69.73,69.73,0 +135258,20230717 21:45:00,69.73,69.73,69.73,69.73,0 +135259,20230717 21:50:00,69.73,69.73,69.73,69.73,0 +135260,20230717 21:55:00,69.73,69.73,69.73,69.73,0 +135261,20230717 22:00:00,69.63,69.63,69.63,69.63,1 +135262,20230717 22:05:00,69.63,69.63,69.63,69.63,0 +135263,20230717 22:10:00,69.63,69.63,69.63,69.63,0 +135264,20230717 22:15:00,69.63,69.63,69.63,69.63,0 +135265,20230717 22:20:00,69.63,69.63,69.63,69.63,0 +135266,20230717 22:25:00,69.63,69.63,69.63,69.63,0 +135267,20230717 22:30:00,69.63,69.63,69.63,69.63,0 +135268,20230717 22:35:00,69.63,69.63,69.63,69.63,0 +135269,20230717 22:40:00,69.63,69.63,69.63,69.63,0 +135270,20230717 22:45:00,69.63,69.63,69.63,69.63,0 +135271,20230717 22:50:00,69.63,69.63,69.63,69.63,0 +135272,20230717 22:55:00,69.63,69.63,69.63,69.63,0 +135273,20230717 23:00:00,69.63,69.63,69.63,69.63,0 +135274,20230717 23:05:00,69.63,69.63,69.63,69.63,0 +135275,20230717 23:10:00,69.63,69.63,69.63,69.63,0 +135276,20230717 23:15:00,69.68,69.68,69.68,69.68,2 +135277,20230717 23:20:00,69.68,69.68,69.68,69.68,0 +135278,20230717 23:25:00,69.68,69.68,69.68,69.68,0 +135279,20230717 23:30:00,69.68,69.68,69.68,69.68,0 +135280,20230717 23:35:00,69.68,69.68,69.68,69.68,0 +135281,20230717 23:40:00,69.68,69.68,69.68,69.68,0 +135282,20230717 23:45:00,69.7,69.72,69.68,69.72,9 +135283,20230717 23:50:00,69.72,69.72,69.72,69.72,0 +135284,20230717 23:55:00,69.72,69.72,69.72,69.72,0 +135285,20230718 00:00:00,69.72,69.72,69.72,69.72,0 +135286,20230718 00:05:00,69.72,69.72,69.72,69.72,0 +135287,20230718 00:10:00,69.72,69.72,69.72,69.72,0 +135288,20230718 00:15:00,69.72,69.72,69.72,69.72,0 +135289,20230718 00:20:00,69.72,69.72,69.72,69.72,0 +135290,20230718 00:25:00,69.72,69.72,69.72,69.72,0 +135291,20230718 00:30:00,69.73,69.73,69.73,69.73,2 +135292,20230718 00:35:00,69.71,69.71,69.71,69.71,3 +135293,20230718 00:40:00,69.71,69.71,69.71,69.71,0 +135294,20230718 00:45:00,69.71,69.71,69.71,69.71,2 +135295,20230718 00:50:00,69.71,69.71,69.71,69.71,0 +135296,20230718 00:55:00,69.71,69.71,69.71,69.71,0 +135297,20230718 01:00:00,69.71,69.71,69.71,69.71,0 +135298,20230718 01:05:00,69.71,69.71,69.71,69.71,0 +135299,20230718 01:10:00,69.71,69.71,69.71,69.71,0 +135300,20230718 01:15:00,69.71,69.71,69.71,69.71,0 +135301,20230718 01:20:00,69.69,69.7,69.69,69.7,4 +135302,20230718 01:25:00,69.7,69.7,69.7,69.7,0 +135303,20230718 01:30:00,69.66,69.71,69.66,69.68,3 +135304,20230718 01:35:00,69.68,69.68,69.68,69.68,0 +135305,20230718 01:40:00,69.7,69.7,69.65,69.65,4 +135306,20230718 01:45:00,69.65,69.65,69.65,69.65,0 +135307,20230718 01:50:00,69.65,69.65,69.65,69.65,0 +135308,20230718 01:55:00,69.65,69.65,69.65,69.65,0 +135309,20230718 02:00:00,69.65,69.65,69.65,69.65,0 +135310,20230718 02:05:00,69.65,69.65,69.65,69.65,0 +135311,20230718 02:10:00,69.6,69.6,69.6,69.6,1 +135312,20230718 02:15:00,69.6,69.6,69.6,69.6,0 +135313,20230718 02:20:00,69.61,69.64,69.61,69.63,11 +135314,20230718 02:25:00,69.63,69.63,69.63,69.63,0 +135315,20230718 02:30:00,69.63,69.63,69.63,69.63,0 +135316,20230718 02:35:00,69.64,69.64,69.63,69.63,3 +135317,20230718 02:40:00,69.61,69.61,69.59,69.61,11 +135318,20230718 02:45:00,69.61,69.61,69.61,69.61,0 +135319,20230718 02:50:00,69.62,69.62,69.62,69.62,1 +135320,20230718 02:55:00,69.6,69.6,69.6,69.6,2 +135321,20230718 03:00:00,69.58,69.58,69.53,69.54,7 +135322,20230718 03:05:00,69.58,69.58,69.58,69.58,6 +135323,20230718 03:10:00,69.57,69.57,69.53,69.53,10 +135324,20230718 03:15:00,69.54,69.54,69.52,69.53,4 +135325,20230718 03:20:00,69.53,69.54,69.51,69.52,7 +135326,20230718 03:25:00,69.5,69.51,69.5,69.51,3 +135327,20230718 03:30:00,69.5,69.52,69.47,69.47,11 +135328,20230718 03:35:00,69.48,69.54,69.48,69.54,9 +135329,20230718 03:40:00,69.59,69.61,69.59,69.61,4 +135330,20230718 03:45:00,69.61,69.65,69.61,69.65,5 +135331,20230718 03:50:00,69.7,69.7,69.65,69.65,2 +135332,20230718 03:55:00,69.59,69.59,69.58,69.59,3 +135333,20230718 04:00:00,69.52,69.59,69.52,69.59,2 +135334,20230718 04:05:00,69.59,69.7,69.59,69.65,7 +135335,20230718 04:10:00,69.63,69.68,69.63,69.68,5 +135336,20230718 04:15:00,69.67,69.69,69.63,69.63,6 +135337,20230718 04:20:00,69.57,69.66,69.57,69.66,37 +135338,20230718 04:25:00,69.73,69.75,69.73,69.75,5 +135339,20230718 04:30:00,69.78,69.83,69.76,69.83,4 +135340,20230718 04:35:00,69.84,69.84,69.79,69.79,4 +135341,20230718 04:40:00,69.77,69.83,69.77,69.83,8 +135342,20230718 04:45:00,69.8,69.8,69.8,69.8,1 +135343,20230718 04:50:00,69.8,69.82,69.73,69.73,5 +135344,20230718 04:55:00,69.76,69.8,69.76,69.8,2 +135345,20230718 05:00:00,69.81,69.81,69.81,69.81,1 +135346,20230718 05:05:00,69.84,69.84,69.82,69.84,3 +135347,20230718 05:10:00,69.79,69.79,69.79,69.79,1 +135348,20230718 05:15:00,69.79,69.79,69.79,69.79,2 +135349,20230718 05:20:00,69.82,69.91,69.8,69.88,14 +135350,20230718 05:25:00,69.89,69.95,69.83,69.95,14 +135351,20230718 05:30:00,69.97,70.02,69.97,70.02,9 +135352,20230718 05:35:00,69.96,69.96,69.96,69.96,1 +135353,20230718 05:40:00,70.01,70.04,70.01,70.04,6 +135354,20230718 05:45:00,70.05,70.05,70.05,70.05,1 +135355,20230718 05:50:00,70.05,70.05,70.05,70.05,0 +135356,20230718 05:55:00,70.04,70.04,70.01,70.03,10 +135357,20230718 06:00:00,70.05,70.06,70.05,70.05,3 +135358,20230718 06:05:00,69.98,70.0,69.98,70.0,7 +135359,20230718 06:10:00,69.95,69.95,69.94,69.95,5 +135360,20230718 06:15:00,69.95,70.01,69.95,69.97,21 +135361,20230718 06:20:00,70.01,70.01,70.01,70.01,1 +135362,20230718 06:25:00,69.98,70.01,69.98,70.0,3 +135363,20230718 06:30:00,69.96,69.96,69.96,69.96,1 +135364,20230718 06:35:00,69.96,69.96,69.96,69.96,0 +135365,20230718 06:40:00,69.99,69.99,69.99,69.99,1 +135366,20230718 06:45:00,69.96,69.96,69.96,69.96,2 +135367,20230718 06:50:00,69.96,69.96,69.96,69.96,0 +135368,20230718 06:55:00,69.96,69.96,69.96,69.96,0 +135369,20230718 07:00:00,69.96,69.96,69.96,69.96,0 +135370,20230718 07:05:00,69.96,69.96,69.96,69.96,0 +135371,20230718 07:10:00,69.97,69.97,69.97,69.97,1 +135372,20230718 07:15:00,69.95,69.97,69.95,69.97,4 +135373,20230718 07:20:00,69.97,69.97,69.97,69.97,0 +135374,20230718 07:25:00,69.99,70.01,69.98,70.01,57 +135375,20230718 07:30:00,69.99,69.99,69.98,69.98,4 +135376,20230718 07:35:00,69.96,69.96,69.91,69.91,23 +135377,20230718 07:40:00,69.92,70.0,69.92,69.99,22 +135378,20230718 07:45:00,69.99,69.99,69.99,69.99,0 +135379,20230718 07:50:00,69.9,69.95,69.9,69.95,4 +135380,20230718 07:55:00,69.91,69.91,69.89,69.89,7 +135381,20230718 08:00:00,69.89,69.89,69.89,69.89,0 +135382,20230718 08:05:00,69.89,69.89,69.89,69.89,0 +135383,20230718 08:10:00,69.85,69.85,69.85,69.85,1 +135384,20230718 08:15:00,69.91,69.96,69.91,69.96,5 +135385,20230718 08:20:00,69.97,69.97,69.96,69.96,4 +135386,20230718 08:25:00,69.96,69.97,69.96,69.96,3 +135387,20230718 08:30:00,69.97,69.97,69.82,69.83,21 +135388,20230718 08:35:00,69.89,69.89,69.84,69.84,10 +135389,20230718 08:40:00,69.84,69.86,69.78,69.81,16 +135390,20230718 08:45:00,69.79,69.84,69.79,69.84,19 +135391,20230718 08:50:00,69.84,69.87,69.83,69.83,35 +135392,20230718 08:55:00,69.85,69.85,69.73,69.79,21 +135393,20230718 09:00:00,69.75,69.84,69.73,69.84,17 +135394,20230718 09:05:00,69.83,69.97,69.82,69.97,19 +135395,20230718 09:10:00,69.97,70.1,69.92,69.92,26 +135396,20230718 09:15:00,69.94,69.94,69.82,69.83,19 +135397,20230718 09:20:00,69.82,69.84,69.79,69.8,16 +135398,20230718 09:25:00,69.82,69.9,69.8,69.89,20 +135399,20230718 09:30:00,69.88,70.0,69.77,69.95,119 +135400,20230718 09:35:00,69.96,70.31,69.96,70.24,94 +135401,20230718 09:40:00,70.25,70.31,70.19,70.24,22 +135402,20230718 09:45:00,70.24,70.26,70.22,70.26,4 +135403,20230718 09:50:00,70.28,70.28,70.26,70.26,4 +135404,20230718 09:55:00,70.28,70.43,70.25,70.4,77 +135405,20230718 10:00:00,70.42,70.5,70.38,70.5,46 +135406,20230718 10:05:00,70.53,70.53,70.44,70.46,18 +135407,20230718 10:10:00,70.45,70.47,70.32,70.32,21 +135408,20230718 10:15:00,70.31,70.31,70.21,70.31,21 +135409,20230718 10:20:00,70.33,70.38,70.33,70.37,9 +135410,20230718 10:25:00,70.35,70.41,70.33,70.41,14 +135411,20230718 10:30:00,70.44,70.44,70.36,70.37,9 +135412,20230718 10:35:00,70.4,70.49,70.4,70.48,27 +135413,20230718 10:40:00,70.49,70.5,70.45,70.48,17 +135414,20230718 10:45:00,70.44,70.45,70.38,70.45,10 +135415,20230718 10:50:00,70.4,70.5,70.4,70.45,13 +135416,20230718 10:55:00,70.44,70.44,70.38,70.4,64 +135417,20230718 11:00:00,70.4,70.45,70.36,70.36,7 +135418,20230718 11:05:00,70.39,70.44,70.39,70.44,13 +135419,20230718 11:10:00,70.43,70.55,70.43,70.54,71 +135420,20230718 11:15:00,70.55,70.55,70.49,70.54,9 +135421,20230718 11:20:00,70.54,70.54,70.5,70.54,5 +135422,20230718 11:25:00,70.52,70.54,70.48,70.48,23 +135423,20230718 11:30:00,70.47,70.48,70.37,70.4,12 +135424,20230718 11:35:00,70.37,70.48,70.33,70.48,18 +135425,20230718 11:40:00,70.49,70.56,70.48,70.56,26 +135426,20230718 11:45:00,70.54,70.54,70.48,70.49,7 +135427,20230718 11:50:00,70.49,70.52,70.44,70.44,10 +135428,20230718 11:55:00,70.42,70.47,70.42,70.42,4 +135429,20230718 12:00:00,70.42,70.46,70.41,70.46,11 +135430,20230718 12:05:00,70.42,70.45,70.42,70.44,5 +135431,20230718 12:10:00,70.47,70.5,70.4,70.4,28 +135432,20230718 12:15:00,70.44,70.5,70.44,70.5,18 +135433,20230718 12:20:00,70.51,70.53,70.5,70.51,79 +135434,20230718 12:25:00,70.51,70.55,70.47,70.55,56 +135435,20230718 12:30:00,70.55,70.6,70.55,70.58,21 +135436,20230718 12:35:00,70.59,70.61,70.59,70.6,4 +135437,20230718 12:40:00,70.63,70.68,70.6,70.6,27 +135438,20230718 12:45:00,70.59,70.59,70.5,70.55,12 +135439,20230718 12:50:00,70.54,70.55,70.49,70.49,11 +135440,20230718 12:55:00,70.53,70.57,70.53,70.56,22 +135441,20230718 13:00:00,70.55,70.55,70.49,70.5,6 +135442,20230718 13:05:00,70.52,70.57,70.52,70.57,4 +135443,20230718 13:10:00,70.6,70.68,70.59,70.68,25 +135444,20230718 13:15:00,70.71,70.71,70.68,70.68,37 +135445,20230718 13:20:00,70.69,70.7,70.66,70.69,20 +135446,20230718 13:25:00,70.68,70.74,70.68,70.71,85 +135447,20230718 13:30:00,70.7,70.7,70.6,70.6,33 +135448,20230718 13:35:00,70.61,70.62,70.6,70.6,14 +135449,20230718 13:40:00,70.64,70.73,70.64,70.72,35 +135450,20230718 13:45:00,70.71,70.74,70.71,70.71,47 +135451,20230718 13:50:00,70.71,70.76,70.71,70.72,72 +135452,20230718 13:55:00,70.72,70.74,70.68,70.73,32 +135453,20230718 14:00:00,70.73,70.79,70.73,70.75,60 +135454,20230718 14:05:00,70.74,70.75,70.67,70.67,14 +135455,20230718 14:10:00,70.65,70.65,70.61,70.64,16 +135456,20230718 14:15:00,70.63,70.65,70.59,70.6,45 +135457,20230718 14:20:00,70.62,70.67,70.57,70.65,107 +135458,20230718 14:25:00,70.64,70.8,70.63,70.65,149 +135459,20230718 14:30:00,70.66,70.67,70.63,70.66,34 +135460,20230718 14:35:00,70.65,70.69,70.63,70.67,58 +135461,20230718 14:40:00,70.68,70.68,70.65,70.65,22 +135462,20230718 14:45:00,70.66,70.67,70.6,70.6,58 +135463,20230718 14:50:00,70.64,70.65,70.62,70.62,12 +135464,20230718 14:55:00,70.62,70.64,70.62,70.62,11 +135465,20230718 15:00:00,70.59,70.63,70.59,70.63,27 +135466,20230718 15:05:00,70.63,70.63,70.57,70.57,11 +135467,20230718 15:10:00,70.55,70.58,70.55,70.58,3 +135468,20230718 15:15:00,70.58,70.58,70.58,70.58,0 +135469,20230718 15:20:00,70.58,70.58,70.58,70.58,0 +135470,20230718 15:25:00,70.62,70.62,70.62,70.62,1 +135471,20230718 15:30:00,70.62,70.62,70.62,70.62,0 +135472,20230718 15:35:00,70.65,70.65,70.65,70.65,1 +135473,20230718 15:40:00,70.64,70.65,70.64,70.65,2 +135474,20230718 15:45:00,70.65,70.65,70.65,70.65,0 +135475,20230718 15:50:00,70.64,70.64,70.64,70.64,1 +135476,20230718 15:55:00,70.66,70.66,70.64,70.64,3 +135477,20230718 16:00:00,70.64,70.64,70.64,70.64,1 +135478,20230718 16:05:00,70.64,70.64,70.64,70.64,3 +135479,20230718 16:10:00,70.61,70.61,70.6,70.61,5 +135480,20230718 16:15:00,70.59,70.6,70.59,70.6,2 +135481,20230718 16:20:00,70.6,70.6,70.6,70.6,0 +135482,20230718 16:25:00,70.6,70.6,70.6,70.6,0 +135483,20230718 16:30:00,70.52,70.52,70.52,70.52,1 +135484,20230718 16:35:00,70.51,70.51,70.51,70.51,1 +135485,20230718 16:40:00,70.6,70.6,70.6,70.6,1 +135486,20230718 16:45:00,70.62,70.63,70.62,70.63,2 +135487,20230718 16:50:00,70.63,70.63,70.63,70.63,0 +135488,20230718 16:55:00,70.64,70.64,70.64,70.64,1 +135489,20230718 20:00:00,70.67,70.67,70.67,70.67,1 +135490,20230718 20:05:00,70.64,70.64,70.64,70.64,1 +135491,20230718 20:10:00,70.64,70.64,70.64,70.64,0 +135492,20230718 20:15:00,70.64,70.64,70.64,70.64,0 +135493,20230718 20:20:00,70.64,70.64,70.64,70.64,0 +135494,20230718 20:25:00,70.64,70.64,70.64,70.64,0 +135495,20230718 20:30:00,70.64,70.64,70.64,70.64,0 +135496,20230718 20:35:00,70.64,70.64,70.64,70.64,0 +135497,20230718 20:40:00,70.64,70.64,70.64,70.64,0 +135498,20230718 20:45:00,70.64,70.64,70.64,70.64,0 +135499,20230718 20:50:00,70.64,70.64,70.64,70.64,0 +135500,20230718 20:55:00,70.64,70.64,70.64,70.64,0 +135501,20230718 21:00:00,70.64,70.64,70.64,70.64,0 +135502,20230718 21:05:00,70.64,70.64,70.64,70.64,0 +135503,20230718 21:10:00,70.64,70.64,70.64,70.64,1 +135504,20230718 21:15:00,70.64,70.64,70.64,70.64,0 +135505,20230718 21:20:00,70.64,70.64,70.64,70.64,0 +135506,20230718 21:25:00,70.64,70.64,70.64,70.64,0 +135507,20230718 21:30:00,70.64,70.64,70.64,70.64,0 +135508,20230718 21:35:00,70.64,70.64,70.64,70.64,0 +135509,20230718 21:40:00,70.64,70.64,70.64,70.64,0 +135510,20230718 21:45:00,70.64,70.64,70.64,70.64,0 +135511,20230718 21:50:00,70.64,70.64,70.64,70.64,0 +135512,20230718 21:55:00,70.64,70.64,70.64,70.64,0 +135513,20230718 22:00:00,70.51,70.51,70.51,70.51,1 +135514,20230718 22:05:00,70.51,70.51,70.51,70.51,0 +135515,20230718 22:10:00,70.49,70.49,70.49,70.49,1 +135516,20230718 22:15:00,70.49,70.49,70.49,70.49,0 +135517,20230718 22:20:00,70.48,70.48,70.48,70.48,1 +135518,20230718 22:25:00,70.48,70.48,70.48,70.48,0 +135519,20230718 22:30:00,70.47,70.47,70.47,70.47,1 +135520,20230718 22:35:00,70.47,70.47,70.47,70.47,0 +135521,20230718 22:40:00,70.47,70.47,70.47,70.47,0 +135522,20230718 22:45:00,70.47,70.47,70.47,70.47,0 +135523,20230718 22:50:00,70.47,70.47,70.47,70.47,0 +135524,20230718 22:55:00,70.47,70.47,70.47,70.47,0 +135525,20230718 23:00:00,70.39,70.39,70.39,70.39,2 +135526,20230718 23:05:00,70.39,70.39,70.39,70.39,0 +135527,20230718 23:10:00,70.39,70.39,70.39,70.39,0 +135528,20230718 23:15:00,70.49,70.49,70.49,70.49,1 +135529,20230718 23:20:00,70.49,70.49,70.49,70.49,0 +135530,20230718 23:25:00,70.49,70.49,70.49,70.49,0 +135531,20230718 23:30:00,70.49,70.49,70.49,70.49,1 +135532,20230718 23:35:00,70.47,70.48,70.46,70.46,5 +135533,20230718 23:40:00,70.44,70.44,70.44,70.44,1 +135534,20230718 23:45:00,70.44,70.44,70.44,70.44,0 +135535,20230718 23:50:00,70.44,70.44,70.44,70.44,0 +135536,20230718 23:55:00,70.44,70.44,70.44,70.44,0 +135537,20230719 00:00:00,70.44,70.44,70.44,70.44,0 +135538,20230719 00:05:00,70.44,70.44,70.44,70.44,0 +135539,20230719 00:10:00,70.44,70.44,70.44,70.44,0 +135540,20230719 00:15:00,70.44,70.44,70.44,70.44,0 +135541,20230719 00:20:00,70.44,70.44,70.44,70.44,0 +135542,20230719 00:25:00,70.39,70.39,70.39,70.39,1 +135543,20230719 00:30:00,70.44,70.44,70.43,70.43,12 +135544,20230719 00:35:00,70.43,70.43,70.43,70.43,0 +135545,20230719 00:40:00,70.44,70.44,70.44,70.44,1 +135546,20230719 00:45:00,70.44,70.44,70.44,70.44,0 +135547,20230719 00:50:00,70.44,70.44,70.44,70.44,0 +135548,20230719 00:55:00,70.44,70.44,70.44,70.44,0 +135549,20230719 01:00:00,70.44,70.44,70.44,70.44,1 +135550,20230719 01:05:00,70.44,70.44,70.44,70.44,0 +135551,20230719 01:10:00,70.44,70.44,70.44,70.44,0 +135552,20230719 01:15:00,70.46,70.46,70.46,70.46,6 +135553,20230719 01:20:00,70.46,70.46,70.46,70.46,0 +135554,20230719 01:25:00,70.47,70.47,70.47,70.47,1 +135555,20230719 01:30:00,70.47,70.47,70.47,70.47,0 +135556,20230719 01:35:00,70.47,70.47,70.47,70.47,0 +135557,20230719 01:40:00,70.47,70.47,70.47,70.47,0 +135558,20230719 01:45:00,70.53,70.53,70.53,70.53,1 +135559,20230719 01:50:00,70.55,70.56,70.54,70.56,9 +135560,20230719 01:55:00,70.56,70.56,70.56,70.56,0 +135561,20230719 02:00:00,70.63,70.63,70.63,70.63,1 +135562,20230719 02:05:00,70.64,70.65,70.64,70.65,3 +135563,20230719 02:10:00,70.64,70.64,70.64,70.64,2 +135564,20230719 02:15:00,70.66,70.69,70.66,70.68,7 +135565,20230719 02:20:00,70.68,70.68,70.68,70.68,0 +135566,20230719 02:25:00,70.68,70.68,70.68,70.68,0 +135567,20230719 02:30:00,70.58,70.62,70.58,70.62,2 +135568,20230719 02:35:00,70.65,70.65,70.65,70.65,2 +135569,20230719 02:40:00,70.59,70.59,70.59,70.59,2 +135570,20230719 02:45:00,70.65,70.65,70.65,70.65,1 +135571,20230719 02:50:00,70.69,70.69,70.69,70.69,1 +135572,20230719 02:55:00,70.68,70.68,70.68,70.68,2 +135573,20230719 03:00:00,70.65,70.65,70.62,70.62,3 +135574,20230719 03:05:00,70.61,70.64,70.61,70.64,5 +135575,20230719 03:10:00,70.62,70.62,70.55,70.55,6 +135576,20230719 03:15:00,70.54,70.54,70.51,70.51,2 +135577,20230719 03:20:00,70.53,70.56,70.48,70.54,27 +135578,20230719 03:25:00,70.54,70.54,70.54,70.54,0 +135579,20230719 03:30:00,70.55,70.55,70.55,70.55,1 +135580,20230719 03:35:00,70.5,70.5,70.5,70.5,1 +135581,20230719 03:40:00,70.43,70.44,70.42,70.44,5 +135582,20230719 03:45:00,70.48,70.52,70.48,70.52,8 +135583,20230719 03:50:00,70.52,70.52,70.52,70.52,0 +135584,20230719 03:55:00,70.55,70.55,70.55,70.55,1 +135585,20230719 04:00:00,70.53,70.54,70.46,70.52,13 +135586,20230719 04:05:00,70.54,70.66,70.54,70.66,5 +135587,20230719 04:10:00,70.6,70.6,70.6,70.6,1 +135588,20230719 04:15:00,70.6,70.63,70.6,70.63,4 +135589,20230719 04:20:00,70.64,70.71,70.64,70.71,23 +135590,20230719 04:25:00,70.63,70.69,70.63,70.69,8 +135591,20230719 04:30:00,70.67,70.68,70.66,70.66,5 +135592,20230719 04:35:00,70.67,70.73,70.67,70.72,5 +135593,20230719 04:40:00,70.78,70.79,70.77,70.77,4 +135594,20230719 04:45:00,70.85,70.86,70.81,70.81,5 +135595,20230719 04:50:00,70.85,71.02,70.85,71.0,14 +135596,20230719 04:55:00,70.94,70.94,70.91,70.91,2 +135597,20230719 05:00:00,70.91,70.92,70.88,70.9,7 +135598,20230719 05:05:00,70.89,70.93,70.88,70.93,4 +135599,20230719 05:10:00,70.95,70.95,70.87,70.92,3 +135600,20230719 05:15:00,70.91,70.96,70.9,70.96,4 +135601,20230719 05:20:00,70.89,70.89,70.89,70.89,1 +135602,20230719 05:25:00,70.86,70.9,70.86,70.88,17 +135603,20230719 05:30:00,70.93,70.93,70.86,70.88,14 +135604,20230719 05:35:00,70.88,70.88,70.83,70.83,4 +135605,20230719 05:40:00,70.85,70.86,70.85,70.85,8 +135606,20230719 05:45:00,70.85,70.85,70.85,70.85,1 +135607,20230719 05:50:00,70.85,70.85,70.85,70.85,0 +135608,20230719 05:55:00,70.85,70.85,70.85,70.85,0 +135609,20230719 06:00:00,70.85,70.85,70.85,70.85,0 +135610,20230719 06:05:00,70.85,70.85,70.85,70.85,0 +135611,20230719 06:10:00,70.79,70.79,70.72,70.72,2 +135612,20230719 06:15:00,70.79,70.79,70.79,70.79,1 +135613,20230719 06:20:00,70.72,70.72,70.72,70.72,30 +135614,20230719 06:25:00,70.72,70.72,70.72,70.72,0 +135615,20230719 06:30:00,70.81,70.83,70.81,70.83,3 +135616,20230719 06:35:00,70.78,70.78,70.76,70.76,3 +135617,20230719 06:40:00,70.79,70.8,70.78,70.79,4 +135618,20230719 06:45:00,70.79,70.79,70.79,70.79,0 +135619,20230719 06:50:00,70.79,70.79,70.79,70.79,0 +135620,20230719 06:55:00,70.79,70.79,70.79,70.79,0 +135621,20230719 07:00:00,70.72,70.72,70.72,70.72,20 +135622,20230719 07:05:00,70.78,70.78,70.78,70.78,4 +135623,20230719 07:10:00,70.79,70.79,70.73,70.73,4 +135624,20230719 07:15:00,70.73,70.73,70.73,70.73,0 +135625,20230719 07:20:00,70.71,70.71,70.7,70.7,2 +135626,20230719 07:25:00,70.7,70.7,70.67,70.67,3 +135627,20230719 07:30:00,70.67,70.67,70.67,70.67,0 +135628,20230719 07:35:00,70.8,70.83,70.8,70.82,10 +135629,20230719 07:40:00,70.79,70.8,70.79,70.8,2 +135630,20230719 07:45:00,70.81,70.81,70.81,70.81,1 +135631,20230719 07:50:00,70.76,70.76,70.73,70.74,7 +135632,20230719 07:55:00,70.74,70.74,70.7,70.7,4 +135633,20230719 08:00:00,70.79,70.8,70.79,70.8,2 +135634,20230719 08:05:00,70.95,70.95,70.95,70.95,1 +135635,20230719 08:10:00,70.99,71.03,70.92,70.97,12 +135636,20230719 08:15:00,70.96,71.01,70.96,71.01,2 +135637,20230719 08:20:00,71.0,71.0,71.0,71.0,2 +135638,20230719 08:25:00,70.99,71.0,70.94,70.96,7 +135639,20230719 08:30:00,70.96,70.96,70.96,70.96,0 +135640,20230719 08:35:00,71.0,71.01,70.99,70.99,6 +135641,20230719 08:40:00,70.95,70.97,70.95,70.97,2 +135642,20230719 08:45:00,70.94,70.94,70.94,70.94,1 +135643,20230719 08:50:00,71.0,71.02,70.99,71.02,4 +135644,20230719 08:55:00,71.05,71.05,71.04,71.04,2 +135645,20230719 09:00:00,71.07,71.11,71.01,71.06,111 +135646,20230719 09:05:00,71.08,71.08,70.84,70.91,41 +135647,20230719 09:10:00,70.95,71.02,70.95,71.02,2 +135648,20230719 09:15:00,71.04,71.04,70.98,70.98,22 +135649,20230719 09:20:00,71.04,71.04,71.02,71.02,4 +135650,20230719 09:25:00,71.04,71.04,71.04,71.04,1 +135651,20230719 09:30:00,71.06,71.3,71.06,71.28,30 +135652,20230719 09:35:00,71.3,71.39,71.23,71.31,55 +135653,20230719 09:40:00,71.26,71.39,71.26,71.37,20 +135654,20230719 09:45:00,71.34,71.41,71.32,71.39,15 +135655,20230719 09:50:00,71.34,71.44,71.34,71.44,23 +135656,20230719 09:55:00,71.38,71.38,71.37,71.37,4 +135657,20230719 10:00:00,71.4,71.45,71.38,71.44,49 +135658,20230719 10:05:00,71.32,71.33,71.32,71.33,2 +135659,20230719 10:10:00,71.35,71.4,71.29,71.39,19 +135660,20230719 10:15:00,71.32,71.41,71.32,71.38,9 +135661,20230719 10:20:00,71.38,71.38,71.3,71.3,11 +135662,20230719 10:25:00,71.28,71.29,71.2,71.2,21 +135663,20230719 10:30:00,71.18,71.23,70.9,70.98,145 +135664,20230719 10:35:00,71.02,71.04,70.67,70.71,50 +135665,20230719 10:40:00,70.68,70.91,70.66,70.86,20 +135666,20230719 10:45:00,70.9,70.96,70.9,70.96,34 +135667,20230719 10:50:00,70.98,71.09,70.95,71.01,92 +135668,20230719 10:55:00,70.99,71.07,70.97,71.06,58 +135669,20230719 11:00:00,71.02,71.02,70.92,70.98,5 +135670,20230719 11:05:00,70.95,71.07,70.95,71.06,33 +135671,20230719 11:10:00,71.06,71.11,71.03,71.09,58 +135672,20230719 11:15:00,71.04,71.17,71.04,71.15,11 +135673,20230719 11:20:00,71.16,71.28,71.16,71.27,31 +135674,20230719 11:25:00,71.19,71.2,71.1,71.2,13 +135675,20230719 11:30:00,71.11,71.11,71.11,71.11,1 +135676,20230719 11:35:00,71.02,71.04,71.02,71.02,3 +135677,20230719 11:40:00,71.02,71.04,71.01,71.04,26 +135678,20230719 11:45:00,71.11,71.11,71.11,71.11,1 +135679,20230719 11:50:00,71.11,71.11,71.11,71.11,0 +135680,20230719 11:55:00,70.96,71.0,70.96,70.99,16 +135681,20230719 12:00:00,70.94,70.98,70.86,70.9,16 +135682,20230719 12:05:00,70.92,70.94,70.86,70.93,54 +135683,20230719 12:10:00,70.94,70.94,70.94,70.94,1 +135684,20230719 12:15:00,70.94,70.94,70.94,70.94,1 +135685,20230719 12:20:00,70.94,70.94,70.94,70.94,0 +135686,20230719 12:25:00,70.9,70.9,70.82,70.82,6 +135687,20230719 12:30:00,70.81,70.81,70.7,70.81,10 +135688,20230719 12:35:00,70.84,70.91,70.83,70.86,19 +135689,20230719 12:40:00,70.9,71.0,70.9,71.0,29 +135690,20230719 12:45:00,71.01,71.01,71.01,71.01,3 +135691,20230719 12:50:00,71.01,71.01,71.01,71.01,0 +135692,20230719 12:55:00,70.93,70.96,70.92,70.93,20 +135693,20230719 13:00:00,70.93,70.97,70.87,70.97,46 +135694,20230719 13:05:00,70.96,71.01,70.94,71.01,38 +135695,20230719 13:10:00,71.0,71.06,70.99,71.05,40 +135696,20230719 13:15:00,71.06,71.06,71.01,71.06,39 +135697,20230719 13:20:00,71.05,71.05,71.01,71.04,5 +135698,20230719 13:25:00,71.0,71.02,70.99,71.02,7 +135699,20230719 13:30:00,70.99,70.99,70.99,70.99,3 +135700,20230719 13:35:00,70.92,70.93,70.86,70.89,30 +135701,20230719 13:40:00,70.92,70.92,70.88,70.88,17 +135702,20230719 13:45:00,70.85,70.85,70.79,70.8,42 +135703,20230719 13:50:00,70.74,70.74,70.62,70.62,50 +135704,20230719 13:55:00,70.62,70.67,70.57,70.58,33 +135705,20230719 14:00:00,70.6,70.62,70.5,70.56,44 +135706,20230719 14:05:00,70.52,70.56,70.49,70.49,13 +135707,20230719 14:10:00,70.5,70.59,70.5,70.57,8 +135708,20230719 14:15:00,70.62,70.65,70.6,70.64,13 +135709,20230719 14:20:00,70.65,70.78,70.65,70.76,145 +135710,20230719 14:25:00,70.75,70.86,70.69,70.83,130 +135711,20230719 14:30:00,70.83,70.86,70.81,70.82,233 +135712,20230719 14:35:00,70.82,70.82,70.78,70.78,264 +135713,20230719 14:40:00,70.78,70.8,70.78,70.79,6 +135714,20230719 14:45:00,70.78,70.78,70.75,70.75,11 +135715,20230719 14:50:00,70.76,70.77,70.75,70.75,6 +135716,20230719 14:55:00,70.73,70.81,70.73,70.81,6 +135717,20230719 15:00:00,70.8,70.8,70.8,70.8,6 +135718,20230719 15:05:00,70.8,70.8,70.8,70.8,0 +135719,20230719 15:10:00,70.75,70.75,70.75,70.75,3 +135720,20230719 15:15:00,70.75,70.75,70.75,70.75,0 +135721,20230719 15:20:00,70.76,70.76,70.74,70.74,6 +135722,20230719 15:25:00,70.74,70.74,70.74,70.74,0 +135723,20230719 15:30:00,70.75,70.76,70.75,70.76,3 +135724,20230719 15:35:00,70.76,70.76,70.76,70.76,0 +135725,20230719 15:40:00,70.76,70.76,70.76,70.76,0 +135726,20230719 15:45:00,70.73,70.73,70.73,70.73,1 +135727,20230719 15:50:00,70.73,70.75,70.73,70.74,12 +135728,20230719 15:55:00,70.76,70.76,70.76,70.76,2 +135729,20230719 16:00:00,70.77,70.8,70.77,70.8,5 +135730,20230719 16:05:00,70.89,70.9,70.89,70.9,8 +135731,20230719 16:10:00,70.93,70.93,70.93,70.93,1 +135732,20230719 16:15:00,70.93,70.93,70.93,70.93,0 +135733,20230719 16:20:00,70.93,70.93,70.93,70.93,0 +135734,20230719 16:25:00,70.93,70.93,70.93,70.93,0 +135735,20230719 16:30:00,70.93,70.93,70.93,70.93,0 +135736,20230719 16:35:00,70.93,70.93,70.93,70.93,0 +135737,20230719 16:40:00,70.87,70.87,70.86,70.86,2 +135738,20230719 16:45:00,70.86,70.86,70.86,70.86,0 +135739,20230719 16:50:00,70.9,70.9,70.9,70.9,2 +135740,20230719 16:55:00,70.9,70.9,70.9,70.9,1 +135741,20230719 18:10:00,70.82,70.82,70.82,70.82,2 +135742,20230719 18:15:00,70.82,70.82,70.82,70.82,0 +135743,20230719 18:20:00,70.82,70.82,70.82,70.82,0 +135744,20230719 18:25:00,70.83,70.83,70.83,70.83,1 +135745,20230719 18:30:00,70.83,70.83,70.83,70.83,0 +135746,20230719 18:35:00,70.82,70.82,70.82,70.82,1 +135747,20230719 18:40:00,70.82,70.82,70.82,70.82,0 +135748,20230719 18:45:00,70.82,70.82,70.82,70.82,0 +135749,20230719 18:50:00,70.82,70.82,70.82,70.82,0 +135750,20230719 18:55:00,70.82,70.82,70.82,70.82,0 +135751,20230719 19:00:00,70.82,70.82,70.82,70.82,0 +135752,20230719 19:05:00,70.82,70.82,70.82,70.82,0 +135753,20230719 19:10:00,70.8,70.8,70.8,70.8,2 +135754,20230719 19:15:00,70.8,70.8,70.8,70.8,0 +135755,20230719 19:20:00,70.8,70.8,70.8,70.8,0 +135756,20230719 19:25:00,70.8,70.8,70.8,70.8,0 +135757,20230719 19:30:00,70.8,70.8,70.79,70.79,2 +135758,20230719 19:35:00,70.79,70.79,70.79,70.79,0 +135759,20230719 19:40:00,70.79,70.79,70.79,70.79,0 +135760,20230719 19:45:00,70.79,70.79,70.79,70.79,0 +135761,20230719 19:50:00,70.8,70.8,70.8,70.8,1 +135762,20230719 19:55:00,70.8,70.8,70.8,70.8,2 +135763,20230719 20:00:00,70.8,70.8,70.8,70.8,0 +135764,20230719 20:05:00,70.8,70.8,70.8,70.8,0 +135765,20230719 20:10:00,70.8,70.8,70.8,70.8,0 +135766,20230719 20:15:00,70.84,70.84,70.84,70.84,1 +135767,20230719 20:20:00,70.86,70.86,70.82,70.85,7 +135768,20230719 20:25:00,70.85,70.85,70.85,70.85,0 +135769,20230719 20:30:00,70.85,70.85,70.85,70.85,0 +135770,20230719 20:35:00,70.85,70.85,70.85,70.85,0 +135771,20230719 20:40:00,70.85,70.85,70.85,70.85,0 +135772,20230719 20:45:00,70.85,70.85,70.85,70.85,0 +135773,20230719 20:50:00,70.85,70.85,70.85,70.85,0 +135774,20230719 20:55:00,70.85,70.85,70.85,70.85,0 +135775,20230719 21:00:00,70.91,70.91,70.91,70.91,1 +135776,20230719 21:05:00,70.91,70.91,70.91,70.91,0 +135777,20230719 21:10:00,70.91,70.91,70.91,70.91,1 +135778,20230719 21:15:00,70.92,71.0,70.92,71.0,6 +135779,20230719 21:20:00,71.0,71.0,71.0,71.0,0 +135780,20230719 21:25:00,71.0,71.0,71.0,71.0,0 +135781,20230719 21:30:00,71.06,71.06,71.05,71.05,4 +135782,20230719 21:35:00,71.07,71.07,71.05,71.05,2 +135783,20230719 21:40:00,71.05,71.05,71.05,71.05,0 +135784,20230719 21:45:00,71.05,71.05,71.05,71.05,0 +135785,20230719 21:50:00,71.05,71.05,71.05,71.05,0 +135786,20230719 21:55:00,71.05,71.05,71.05,71.05,0 +135787,20230719 22:00:00,71.05,71.05,71.05,71.05,0 +135788,20230719 22:05:00,71.05,71.05,71.05,71.05,0 +135789,20230719 22:10:00,71.05,71.05,71.05,71.05,0 +135790,20230719 22:15:00,71.05,71.05,71.05,71.05,0 +135791,20230719 22:20:00,70.94,70.94,70.94,70.94,1 +135792,20230719 22:25:00,70.94,70.94,70.94,70.94,0 +135793,20230719 22:30:00,70.94,70.94,70.94,70.94,0 +135794,20230719 22:35:00,70.94,70.94,70.94,70.94,0 +135795,20230719 22:40:00,70.94,70.94,70.94,70.94,0 +135796,20230719 22:45:00,70.94,70.94,70.94,70.94,0 +135797,20230719 22:50:00,70.94,70.94,70.94,70.94,0 +135798,20230719 22:55:00,70.94,70.94,70.94,70.94,0 +135799,20230719 23:00:00,70.94,70.94,70.94,70.94,0 +135800,20230719 23:05:00,70.94,70.94,70.94,70.94,0 +135801,20230719 23:10:00,70.94,70.94,70.94,70.94,0 +135802,20230719 23:15:00,70.94,70.94,70.94,70.94,0 +135803,20230719 23:20:00,70.94,70.94,70.94,70.94,0 +135804,20230719 23:25:00,70.94,70.94,70.94,70.94,0 +135805,20230719 23:30:00,70.94,70.94,70.94,70.94,0 +135806,20230719 23:35:00,70.94,70.94,70.94,70.94,0 +135807,20230719 23:40:00,70.94,70.94,70.94,70.94,0 +135808,20230719 23:45:00,70.94,70.94,70.94,70.94,0 +135809,20230719 23:50:00,70.94,70.94,70.94,70.94,0 +135810,20230719 23:55:00,70.94,70.94,70.94,70.94,0 +135811,20230720 00:00:00,70.94,70.94,70.94,70.94,0 +135812,20230720 00:05:00,70.94,70.94,70.94,70.94,0 +135813,20230720 00:10:00,70.94,70.94,70.94,70.94,1 +135814,20230720 00:15:00,70.94,70.94,70.94,70.94,0 +135815,20230720 00:20:00,70.94,70.94,70.94,70.94,0 +135816,20230720 00:25:00,70.94,70.94,70.94,70.94,0 +135817,20230720 00:30:00,70.94,70.94,70.94,70.94,0 +135818,20230720 00:35:00,70.89,70.89,70.88,70.88,5 +135819,20230720 00:40:00,70.88,70.88,70.88,70.88,0 +135820,20230720 00:45:00,70.88,70.88,70.88,70.88,0 +135821,20230720 00:50:00,70.87,70.87,70.87,70.87,1 +135822,20230720 00:55:00,70.87,70.87,70.87,70.87,0 +135823,20230720 01:00:00,70.87,70.87,70.87,70.87,0 +135824,20230720 01:05:00,70.87,70.87,70.87,70.87,0 +135825,20230720 01:10:00,70.87,70.87,70.87,70.87,0 +135826,20230720 01:15:00,70.87,70.87,70.87,70.87,0 +135827,20230720 01:20:00,70.87,70.87,70.87,70.87,0 +135828,20230720 01:25:00,70.87,70.87,70.87,70.87,0 +135829,20230720 01:30:00,70.87,70.87,70.87,70.87,0 +135830,20230720 01:35:00,70.87,70.87,70.87,70.87,0 +135831,20230720 01:40:00,70.87,70.87,70.87,70.87,0 +135832,20230720 01:45:00,70.87,70.87,70.87,70.87,0 +135833,20230720 01:50:00,70.87,70.87,70.87,70.87,0 +135834,20230720 01:55:00,70.87,70.87,70.87,70.87,0 +135835,20230720 02:00:00,70.87,70.87,70.87,70.87,0 +135836,20230720 02:05:00,70.87,70.87,70.87,70.87,0 +135837,20230720 02:10:00,70.79,70.79,70.79,70.79,2 +135838,20230720 02:15:00,70.84,70.84,70.83,70.83,3 +135839,20230720 02:20:00,70.82,70.82,70.82,70.82,5 +135840,20230720 02:25:00,70.82,70.82,70.82,70.82,0 +135841,20230720 02:30:00,70.82,70.82,70.82,70.82,0 +135842,20230720 02:35:00,70.82,70.82,70.82,70.82,0 +135843,20230720 02:40:00,70.88,70.88,70.88,70.88,4 +135844,20230720 02:45:00,70.88,70.88,70.88,70.88,0 +135845,20230720 02:50:00,70.88,70.88,70.88,70.88,0 +135846,20230720 02:55:00,70.86,70.9,70.86,70.88,7 +135847,20230720 03:00:00,70.88,70.88,70.87,70.87,4 +135848,20230720 03:05:00,70.86,70.87,70.81,70.81,4 +135849,20230720 03:10:00,70.84,70.85,70.84,70.84,8 +135850,20230720 03:15:00,70.84,70.85,70.84,70.85,11 +135851,20230720 03:20:00,70.85,70.87,70.85,70.87,13 +135852,20230720 03:25:00,70.88,70.88,70.84,70.85,8 +135853,20230720 03:30:00,70.77,70.88,70.77,70.88,17 +135854,20230720 03:35:00,70.89,70.9,70.89,70.89,16 +135855,20230720 03:40:00,70.86,70.86,70.79,70.8,23 +135856,20230720 03:45:00,70.8,70.88,70.8,70.83,9 +135857,20230720 03:50:00,70.82,70.82,70.8,70.81,8 +135858,20230720 03:55:00,70.79,70.84,70.78,70.82,17 +135859,20230720 04:00:00,70.81,70.88,70.76,70.88,11 +135860,20230720 04:05:00,70.94,71.11,70.94,70.99,27 +135861,20230720 04:10:00,70.96,70.96,70.96,70.96,1 +135862,20230720 04:15:00,71.08,71.08,71.08,71.08,7 +135863,20230720 04:20:00,71.05,71.08,71.04,71.08,6 +135864,20230720 04:25:00,71.06,71.15,71.06,71.13,10 +135865,20230720 04:30:00,71.12,71.12,71.06,71.08,13 +135866,20230720 04:35:00,71.06,71.06,70.98,70.98,4 +135867,20230720 04:40:00,70.96,71.0,70.95,71.0,6 +135868,20230720 04:45:00,71.0,71.11,71.0,71.1,15 +135869,20230720 04:50:00,71.08,71.11,71.06,71.11,5 +135870,20230720 04:55:00,71.11,71.11,71.05,71.1,5 +135871,20230720 05:00:00,71.1,71.1,71.05,71.06,4 +135872,20230720 05:05:00,71.06,71.06,71.06,71.06,1 +135873,20230720 05:10:00,71.11,71.11,71.1,71.1,3 +135874,20230720 05:15:00,71.04,71.04,70.99,71.0,5 +135875,20230720 05:20:00,70.98,70.99,70.98,70.98,4 +135876,20230720 05:25:00,70.98,70.99,70.95,70.95,5 +135877,20230720 05:30:00,71.07,71.08,71.07,71.08,3 +135878,20230720 05:35:00,71.02,71.02,70.96,70.96,30 +135879,20230720 05:40:00,70.97,70.97,70.97,70.97,1 +135880,20230720 05:45:00,70.97,70.97,70.97,70.97,0 +135881,20230720 05:50:00,70.97,70.97,70.97,70.97,0 +135882,20230720 05:55:00,70.97,70.97,70.97,70.97,2 +135883,20230720 06:00:00,70.93,70.93,70.92,70.92,4 +135884,20230720 06:05:00,70.92,70.92,70.91,70.91,2 +135885,20230720 06:10:00,70.91,70.91,70.91,70.91,0 +135886,20230720 06:15:00,70.91,70.91,70.91,70.91,0 +135887,20230720 06:20:00,70.99,71.06,70.99,71.06,7 +135888,20230720 06:25:00,71.03,71.03,70.99,70.99,4 +135889,20230720 06:30:00,70.99,70.99,70.99,70.99,0 +135890,20230720 06:35:00,71.06,71.08,71.06,71.08,12 +135891,20230720 06:40:00,71.03,71.03,71.03,71.03,1 +135892,20230720 06:45:00,71.0,71.0,71.0,71.0,1 +135893,20230720 06:50:00,71.0,71.0,71.0,71.0,0 +135894,20230720 06:55:00,71.0,71.0,71.0,71.0,0 +135895,20230720 07:00:00,71.12,71.15,71.1,71.14,8 +135896,20230720 07:05:00,71.1,71.18,71.1,71.18,4 +135897,20230720 07:10:00,71.18,71.18,71.18,71.18,0 +135898,20230720 07:15:00,71.18,71.18,71.18,71.18,0 +135899,20230720 07:20:00,71.18,71.18,71.18,71.18,0 +135900,20230720 07:25:00,71.14,71.14,71.12,71.12,3 +135901,20230720 07:30:00,71.12,71.12,71.12,71.12,1 +135902,20230720 07:35:00,71.12,71.12,71.12,71.12,0 +135903,20230720 07:40:00,71.1,71.11,71.1,71.11,5 +135904,20230720 07:45:00,71.11,71.13,71.11,71.13,5 +135905,20230720 07:50:00,71.13,71.13,71.13,71.13,0 +135906,20230720 07:55:00,71.13,71.13,71.13,71.13,0 +135907,20230720 08:00:00,71.07,71.08,71.06,71.06,5 +135908,20230720 08:05:00,71.01,71.01,70.99,71.0,12 +135909,20230720 08:10:00,70.99,71.04,70.98,71.0,27 +135910,20230720 08:15:00,71.03,71.05,71.02,71.05,5 +135911,20230720 08:20:00,71.05,71.07,71.05,71.07,2 +135912,20230720 08:25:00,71.07,71.07,71.07,71.07,0 +135913,20230720 08:30:00,71.06,71.06,71.06,71.06,1 +135914,20230720 08:35:00,71.06,71.06,71.06,71.06,0 +135915,20230720 08:40:00,71.04,71.04,71.03,71.03,2 +135916,20230720 08:45:00,71.06,71.06,71.06,71.06,1 +135917,20230720 08:50:00,71.07,71.07,71.07,71.07,1 +135918,20230720 08:55:00,71.1,71.1,71.1,71.1,1 +135919,20230720 09:00:00,71.14,71.27,71.14,71.18,13 +135920,20230720 09:05:00,71.18,71.18,71.18,71.18,1 +135921,20230720 09:10:00,71.26,71.28,71.26,71.28,3 +135922,20230720 09:15:00,71.25,71.25,71.25,71.25,1 +135923,20230720 09:20:00,71.23,71.27,71.21,71.27,80 +135924,20230720 09:25:00,71.28,71.28,71.25,71.26,36 +135925,20230720 09:30:00,71.31,71.38,71.25,71.38,45 +135926,20230720 09:35:00,71.3,71.3,71.25,71.29,17 +135927,20230720 09:40:00,71.31,71.31,71.14,71.17,27 +135928,20230720 09:45:00,71.16,71.25,71.16,71.19,35 +135929,20230720 09:50:00,71.22,71.22,71.16,71.16,4 +135930,20230720 09:55:00,71.27,71.27,71.24,71.24,2 +135931,20230720 10:00:00,71.24,71.32,71.24,71.32,7 +135932,20230720 10:05:00,71.33,71.42,71.33,71.4,18 +135933,20230720 10:10:00,71.37,71.37,71.31,71.31,5 +135934,20230720 10:15:00,71.3,71.3,71.27,71.27,3 +135935,20230720 10:20:00,71.26,71.26,71.19,71.19,9 +135936,20230720 10:25:00,71.16,71.16,71.14,71.14,4 +135937,20230720 10:30:00,71.07,71.07,71.03,71.04,65 +135938,20230720 10:35:00,70.96,70.96,70.94,70.95,6 +135939,20230720 10:40:00,70.99,71.01,70.86,70.86,133 +135940,20230720 10:45:00,70.91,71.07,70.9,71.06,24 +135941,20230720 10:50:00,71.07,71.09,71.06,71.08,10 +135942,20230720 10:55:00,71.06,71.06,70.97,70.99,80 +135943,20230720 11:00:00,71.02,71.1,71.02,71.08,142 +135944,20230720 11:05:00,71.12,71.12,71.1,71.1,3 +135945,20230720 11:10:00,71.12,71.12,70.98,70.98,7 +135946,20230720 11:15:00,71.02,71.04,71.02,71.03,8 +135947,20230720 11:20:00,71.01,71.01,70.95,70.95,9 +135948,20230720 11:25:00,70.98,70.98,70.8,70.81,23 +135949,20230720 11:30:00,70.81,70.9,70.47,70.53,84 +135950,20230720 11:35:00,70.51,70.62,70.5,70.5,14 +135951,20230720 11:40:00,70.45,70.52,70.44,70.49,23 +135952,20230720 11:45:00,70.44,70.47,70.29,70.4,70 +135953,20230720 11:50:00,70.46,70.51,70.46,70.51,4 +135954,20230720 11:55:00,70.51,70.68,70.51,70.65,24 +135955,20230720 12:00:00,70.69,70.7,70.59,70.59,18 +135956,20230720 12:05:00,70.64,70.74,70.64,70.74,202 +135957,20230720 12:10:00,70.79,70.79,70.76,70.76,17 +135958,20230720 12:15:00,70.8,70.82,70.77,70.77,65 +135959,20230720 12:20:00,70.76,70.86,70.73,70.86,177 +135960,20230720 12:25:00,70.88,70.95,70.83,70.95,71 +135961,20230720 12:30:00,71.0,71.04,71.0,71.03,20 +135962,20230720 12:35:00,70.99,71.05,70.97,70.99,55 +135963,20230720 12:40:00,71.04,71.08,71.04,71.04,6 +135964,20230720 12:45:00,71.03,71.09,71.03,71.09,16 +135965,20230720 12:50:00,71.1,71.18,71.1,71.16,39 +135966,20230720 12:55:00,71.15,71.15,71.07,71.07,8 +135967,20230720 13:00:00,71.1,71.1,71.01,71.05,36 +135968,20230720 13:05:00,71.08,71.08,70.92,70.92,162 +135969,20230720 13:10:00,70.94,71.08,70.94,71.0,15 +135970,20230720 13:15:00,71.01,71.01,70.98,71.01,17 +135971,20230720 13:20:00,70.99,71.02,70.94,70.94,8 +135972,20230720 13:25:00,70.98,70.98,70.83,70.84,91 +135973,20230720 13:30:00,70.84,70.97,70.84,70.97,37 +135974,20230720 13:35:00,71.0,71.03,70.99,71.01,114 +135975,20230720 13:40:00,70.97,71.0,70.96,71.0,4 +135976,20230720 13:45:00,71.03,71.03,70.98,71.0,39 +135977,20230720 13:50:00,71.0,71.0,70.94,70.95,37 +135978,20230720 13:55:00,71.0,71.02,71.0,71.02,20 +135979,20230720 14:00:00,71.03,71.03,70.93,71.0,44 +135980,20230720 14:05:00,71.0,71.05,71.0,71.0,25 +135981,20230720 14:10:00,71.0,71.0,70.91,70.92,33 +135982,20230720 14:15:00,70.96,70.98,70.86,70.88,19 +135983,20230720 14:20:00,70.96,71.0,70.95,70.98,9 +135984,20230720 14:25:00,70.95,71.01,70.93,70.93,50 +135985,20230720 14:30:00,70.93,70.98,70.93,70.95,16 +135986,20230720 14:35:00,71.05,71.06,71.04,71.04,10 +135987,20230720 14:40:00,71.06,71.06,71.04,71.04,29 +135988,20230720 14:45:00,71.05,71.05,71.03,71.03,5 +135989,20230720 14:50:00,71.03,71.03,71.0,71.0,13 +135990,20230720 14:55:00,71.0,71.03,71.0,71.01,11 +135991,20230720 15:00:00,71.01,71.01,71.01,71.01,0 +135992,20230720 15:05:00,71.04,71.04,71.04,71.04,1 +135993,20230720 15:10:00,71.03,71.03,71.02,71.02,3 +135994,20230720 15:15:00,70.96,70.96,70.96,70.96,1 +135995,20230720 15:20:00,70.99,70.99,70.99,70.99,1 +135996,20230720 15:25:00,70.96,70.97,70.96,70.96,3 +135997,20230720 15:30:00,70.94,70.94,70.92,70.93,3 +135998,20230720 15:35:00,70.93,70.95,70.93,70.95,20 +135999,20230720 15:40:00,70.93,70.93,70.93,70.93,2 +136000,20230720 15:45:00,70.93,70.93,70.93,70.93,0 +136001,20230720 15:50:00,70.96,70.96,70.94,70.94,4 +136002,20230720 15:55:00,70.94,70.94,70.94,70.94,2 +136003,20230720 16:00:00,70.94,70.94,70.94,70.94,0 +136004,20230720 16:05:00,70.94,70.94,70.94,70.94,0 +136005,20230720 16:10:00,70.94,70.95,70.94,70.95,13 +136006,20230720 16:15:00,70.94,70.95,70.94,70.95,6 +136007,20230720 16:20:00,70.98,70.98,70.98,70.98,2 +136008,20230720 16:25:00,70.97,70.97,70.97,70.97,2 +136009,20230720 16:30:00,70.97,70.97,70.97,70.97,1 +136010,20230720 16:35:00,70.96,70.96,70.96,70.96,7 +136011,20230720 16:40:00,70.95,70.96,70.95,70.96,16 +136012,20230720 16:45:00,70.96,70.96,70.96,70.96,7 +136013,20230720 16:50:00,70.97,70.97,70.96,70.96,4 +136014,20230720 16:55:00,70.94,70.94,70.94,70.94,1 +136015,20230720 18:00:00,70.98,70.98,70.98,70.98,2 +136016,20230720 18:05:00,70.99,71.0,70.98,70.98,4 +136017,20230720 18:10:00,70.98,70.98,70.98,70.98,0 +136018,20230720 18:15:00,70.98,70.98,70.98,70.98,0 +136019,20230720 18:20:00,70.98,70.98,70.98,70.98,0 +136020,20230720 18:25:00,70.98,70.98,70.98,70.98,0 +136021,20230720 18:30:00,70.98,70.98,70.98,70.98,0 +136022,20230720 18:35:00,70.98,70.98,70.98,70.98,0 +136023,20230720 18:40:00,70.98,70.98,70.98,70.98,0 +136024,20230720 18:45:00,70.98,70.98,70.98,70.98,0 +136025,20230720 18:50:00,70.98,70.98,70.98,70.98,0 +136026,20230720 18:55:00,70.98,70.98,70.98,70.98,0 +136027,20230720 19:00:00,70.98,70.98,70.98,70.98,0 +136028,20230720 19:05:00,70.98,70.98,70.98,70.98,0 +136029,20230720 19:10:00,70.98,70.98,70.98,70.98,0 +136030,20230720 19:15:00,70.98,70.98,70.98,70.98,0 +136031,20230720 19:20:00,70.98,70.98,70.98,70.98,0 +136032,20230720 19:25:00,71.05,71.05,71.05,71.05,1 +136033,20230720 19:30:00,71.05,71.05,71.05,71.05,0 +136034,20230720 19:35:00,71.05,71.05,71.05,71.05,0 +136035,20230720 19:40:00,71.05,71.05,71.05,71.05,0 +136036,20230720 19:45:00,71.05,71.05,71.05,71.05,0 +136037,20230720 19:50:00,71.05,71.05,71.05,71.05,0 +136038,20230720 19:55:00,71.05,71.05,71.05,71.05,0 +136039,20230720 20:00:00,71.05,71.05,71.05,71.05,0 +136040,20230720 20:05:00,71.05,71.05,71.05,71.05,0 +136041,20230720 20:10:00,71.05,71.05,71.05,71.05,0 +136042,20230720 20:15:00,71.05,71.05,71.05,71.05,0 +136043,20230720 20:20:00,71.05,71.05,71.05,71.05,0 +136044,20230720 20:25:00,71.05,71.05,71.05,71.05,0 +136045,20230720 20:30:00,71.05,71.05,71.05,71.05,0 +136046,20230720 20:35:00,71.05,71.05,71.05,71.05,0 +136047,20230720 20:40:00,71.05,71.05,71.05,71.05,0 +136048,20230720 20:45:00,71.05,71.05,71.05,71.05,0 +136049,20230720 20:50:00,71.05,71.05,71.05,71.05,0 +136050,20230720 20:55:00,71.05,71.05,71.05,71.05,0 +136051,20230720 21:00:00,71.05,71.05,71.05,71.05,0 +136052,20230720 21:05:00,71.05,71.05,71.05,71.05,0 +136053,20230720 21:10:00,71.07,71.07,71.06,71.06,2 +136054,20230720 21:15:00,71.08,71.08,71.08,71.08,1 +136055,20230720 21:20:00,71.1,71.12,71.09,71.09,4 +136056,20230720 21:25:00,71.08,71.08,71.08,71.08,1 +136057,20230720 21:30:00,71.08,71.08,71.08,71.08,0 +136058,20230720 21:35:00,71.08,71.08,71.08,71.08,0 +136059,20230720 21:40:00,71.08,71.08,71.08,71.08,0 +136060,20230720 21:45:00,71.2,71.21,71.17,71.21,5 +136061,20230720 21:50:00,71.21,71.21,71.21,71.21,1 +136062,20230720 21:55:00,71.25,71.26,71.25,71.26,2 +136063,20230720 22:00:00,71.27,71.27,71.24,71.24,2 +136064,20230720 22:05:00,71.35,71.37,71.34,71.34,7 +136065,20230720 22:10:00,71.38,71.4,71.38,71.38,4 +136066,20230720 22:15:00,71.38,71.38,71.38,71.38,1 +136067,20230720 22:20:00,71.39,71.45,71.39,71.45,6 +136068,20230720 22:25:00,71.43,71.44,71.43,71.43,7 +136069,20230720 22:30:00,71.44,71.44,71.4,71.4,4 +136070,20230720 22:35:00,71.36,71.36,71.36,71.36,1 +136071,20230720 22:40:00,71.39,71.39,71.39,71.39,1 +136072,20230720 22:45:00,71.39,71.39,71.39,71.39,0 +136073,20230720 22:50:00,71.39,71.39,71.39,71.39,0 +136074,20230720 22:55:00,71.37,71.37,71.36,71.36,2 +136075,20230720 23:00:00,71.36,71.36,71.36,71.36,0 +136076,20230720 23:05:00,71.36,71.36,71.36,71.36,0 +136077,20230720 23:10:00,71.36,71.36,71.36,71.36,0 +136078,20230720 23:15:00,71.36,71.36,71.36,71.36,0 +136079,20230720 23:20:00,71.36,71.36,71.36,71.36,0 +136080,20230720 23:25:00,71.36,71.36,71.36,71.36,0 +136081,20230720 23:30:00,71.36,71.36,71.36,71.36,0 +136082,20230720 23:35:00,71.36,71.36,71.36,71.36,0 +136083,20230720 23:40:00,71.36,71.36,71.36,71.36,0 +136084,20230720 23:45:00,71.36,71.36,71.36,71.36,0 +136085,20230720 23:50:00,71.36,71.36,71.36,71.36,0 +136086,20230720 23:55:00,71.36,71.36,71.36,71.36,0 +136087,20230721 00:00:00,71.36,71.36,71.36,71.36,0 +136088,20230721 00:05:00,71.36,71.36,71.36,71.36,0 +136089,20230721 00:10:00,71.36,71.36,71.36,71.36,0 +136090,20230721 00:15:00,71.36,71.36,71.36,71.36,0 +136091,20230721 00:20:00,71.36,71.36,71.36,71.36,0 +136092,20230721 00:25:00,71.28,71.28,71.28,71.28,1 +136093,20230721 00:30:00,71.28,71.28,71.28,71.28,0 +136094,20230721 00:35:00,71.27,71.27,71.27,71.27,1 +136095,20230721 00:40:00,71.27,71.27,71.27,71.27,0 +136096,20230721 00:45:00,71.27,71.27,71.27,71.27,0 +136097,20230721 00:50:00,71.3,71.3,71.3,71.3,3 +136098,20230721 00:55:00,71.32,71.32,71.32,71.32,3 +136099,20230721 01:00:00,71.32,71.32,71.32,71.32,0 +136100,20230721 01:05:00,71.33,71.33,71.33,71.33,1 +136101,20230721 01:10:00,71.33,71.33,71.33,71.33,0 +136102,20230721 01:15:00,71.33,71.33,71.33,71.33,0 +136103,20230721 01:20:00,71.33,71.33,71.33,71.33,0 +136104,20230721 01:25:00,71.33,71.33,71.33,71.33,0 +136105,20230721 01:30:00,71.33,71.33,71.33,71.33,0 +136106,20230721 01:35:00,71.33,71.33,71.33,71.33,0 +136107,20230721 01:40:00,71.33,71.33,71.33,71.33,0 +136108,20230721 01:45:00,71.33,71.33,71.33,71.33,0 +136109,20230721 01:50:00,71.33,71.33,71.33,71.33,0 +136110,20230721 01:55:00,71.33,71.33,71.33,71.33,0 +136111,20230721 02:00:00,71.3,71.33,71.3,71.31,4 +136112,20230721 02:05:00,71.27,71.27,71.27,71.27,1 +136113,20230721 02:10:00,71.27,71.27,71.27,71.27,0 +136114,20230721 02:15:00,71.27,71.27,71.27,71.27,0 +136115,20230721 02:20:00,71.32,71.33,71.32,71.33,2 +136116,20230721 02:25:00,71.37,71.41,71.37,71.41,5 +136117,20230721 02:30:00,71.4,71.4,71.4,71.4,1 +136118,20230721 02:35:00,71.4,71.4,71.4,71.4,0 +136119,20230721 02:40:00,71.36,71.36,71.36,71.36,2 +136120,20230721 02:45:00,71.34,71.34,71.34,71.34,1 +136121,20230721 02:50:00,71.32,71.32,71.32,71.32,3 +136122,20230721 02:55:00,71.34,71.34,71.34,71.34,1 +136123,20230721 03:00:00,71.34,71.34,71.31,71.32,6 +136124,20230721 03:05:00,71.34,71.36,71.33,71.33,16 +136125,20230721 03:10:00,71.31,71.31,71.31,71.31,1 +136126,20230721 03:15:00,71.31,71.31,71.31,71.31,4 +136127,20230721 03:20:00,71.31,71.31,71.3,71.31,10 +136128,20230721 03:25:00,71.35,71.38,71.35,71.36,12 +136129,20230721 03:30:00,71.32,71.34,71.3,71.34,5 +136130,20230721 03:35:00,71.29,71.31,71.29,71.31,5 +136131,20230721 03:40:00,71.29,71.36,71.29,71.36,5 +136132,20230721 03:45:00,71.36,71.36,71.34,71.35,4 +136133,20230721 03:50:00,71.37,71.37,71.33,71.33,9 +136134,20230721 03:55:00,71.34,71.34,71.29,71.34,9 +136135,20230721 04:00:00,71.31,71.33,71.2,71.2,8 +136136,20230721 04:05:00,71.2,71.2,71.11,71.15,8 +136137,20230721 04:10:00,71.11,71.15,71.11,71.11,8 +136138,20230721 04:15:00,71.13,71.2,71.13,71.2,4 +136139,20230721 04:20:00,71.16,71.2,71.12,71.2,19 +136140,20230721 04:25:00,71.18,71.21,71.17,71.2,5 +136141,20230721 04:30:00,71.21,71.21,71.13,71.14,7 +136142,20230721 04:35:00,71.17,71.17,71.14,71.15,7 +136143,20230721 04:40:00,71.15,71.21,71.15,71.19,12 +136144,20230721 04:45:00,71.21,71.21,71.13,71.13,5 +136145,20230721 04:50:00,71.1,71.16,71.1,71.14,10 +136146,20230721 04:55:00,71.14,71.19,71.14,71.19,9 +136147,20230721 05:00:00,71.24,71.25,71.2,71.21,5 +136148,20230721 05:05:00,71.22,71.25,71.21,71.23,8 +136149,20230721 05:10:00,71.29,71.41,71.29,71.39,23 +136150,20230721 05:15:00,71.4,71.45,71.37,71.4,30 +136151,20230721 05:20:00,71.44,71.46,71.42,71.44,11 +136152,20230721 05:25:00,71.44,71.47,71.44,71.47,7 +136153,20230721 05:30:00,71.4,71.42,71.36,71.36,9 +136154,20230721 05:35:00,71.35,71.4,71.35,71.35,3 +136155,20230721 05:40:00,71.35,71.43,71.35,71.43,13 +136156,20230721 05:45:00,71.41,71.41,71.41,71.41,2 +136157,20230721 05:50:00,71.39,71.39,71.39,71.39,3 +136158,20230721 05:55:00,71.45,71.45,71.42,71.42,2 +136159,20230721 06:00:00,71.47,71.5,71.47,71.49,7 +136160,20230721 06:05:00,71.5,71.5,71.45,71.45,4 +136161,20230721 06:10:00,71.46,71.46,71.46,71.46,1 +136162,20230721 06:15:00,71.49,71.51,71.44,71.44,4 +136163,20230721 06:20:00,71.48,71.5,71.48,71.5,2 +136164,20230721 06:25:00,71.5,71.5,71.5,71.5,0 +136165,20230721 06:30:00,71.5,71.5,71.5,71.5,0 +136166,20230721 06:35:00,71.49,71.5,71.49,71.5,2 +136167,20230721 06:40:00,71.4,71.4,71.4,71.4,1 +136168,20230721 06:45:00,71.41,71.41,71.41,71.41,1 +136169,20230721 06:50:00,71.4,71.4,71.38,71.38,4 +136170,20230721 06:55:00,71.37,71.37,71.35,71.35,2 +136171,20230721 07:00:00,71.33,71.37,71.33,71.37,5 +136172,20230721 07:05:00,71.35,71.35,71.35,71.35,2 +136173,20230721 07:10:00,71.34,71.43,71.34,71.43,3 +136174,20230721 07:15:00,71.43,71.44,71.41,71.43,9 +136175,20230721 07:20:00,71.43,71.43,71.43,71.43,2 +136176,20230721 07:25:00,71.46,71.5,71.45,71.5,10 +136177,20230721 07:30:00,71.5,71.5,71.5,71.5,0 +136178,20230721 07:35:00,71.51,71.53,71.49,71.49,10 +136179,20230721 07:40:00,71.49,71.49,71.49,71.49,0 +136180,20230721 07:45:00,71.44,71.44,71.44,71.44,1 +136181,20230721 07:50:00,71.44,71.44,71.44,71.44,0 +136182,20230721 07:55:00,71.45,71.45,71.43,71.43,7 +136183,20230721 08:00:00,71.43,71.53,71.43,71.52,6 +136184,20230721 08:05:00,71.54,71.6,71.5,71.52,143 +136185,20230721 08:10:00,71.52,71.6,71.52,71.57,17 +136186,20230721 08:15:00,71.58,71.6,71.58,71.59,40 +136187,20230721 08:20:00,71.59,71.65,71.58,71.65,15 +136188,20230721 08:25:00,71.65,71.65,71.55,71.56,20 +136189,20230721 08:30:00,71.56,71.56,71.56,71.56,0 +136190,20230721 08:35:00,71.62,71.66,71.61,71.61,7 +136191,20230721 08:40:00,71.6,71.6,71.6,71.6,2 +136192,20230721 08:45:00,71.61,71.66,71.61,71.63,5 +136193,20230721 08:50:00,71.63,71.63,71.58,71.58,5 +136194,20230721 08:55:00,71.57,71.58,71.57,71.57,5 +136195,20230721 09:00:00,71.51,71.51,71.38,71.49,25 +136196,20230721 09:05:00,71.33,71.38,71.32,71.36,9 +136197,20230721 09:10:00,71.28,71.28,71.25,71.25,30 +136198,20230721 09:15:00,71.27,71.27,71.1,71.14,32 +136199,20230721 09:20:00,71.16,71.25,71.16,71.22,11 +136200,20230721 09:25:00,71.23,71.31,71.23,71.29,66 +136201,20230721 09:30:00,71.31,71.36,71.25,71.25,8 +136202,20230721 09:35:00,71.29,71.33,71.29,71.32,6 +136203,20230721 09:40:00,71.32,71.32,71.32,71.32,0 +136204,20230721 09:45:00,71.22,71.22,71.12,71.14,25 +136205,20230721 09:50:00,71.1,71.12,71.09,71.12,62 +136206,20230721 09:55:00,71.09,71.09,71.05,71.05,4 +136207,20230721 10:00:00,71.08,71.08,71.02,71.05,20 +136208,20230721 10:05:00,71.19,71.19,71.1,71.14,16 +136209,20230721 10:10:00,71.17,71.24,71.15,71.24,43 +136210,20230721 10:15:00,71.28,71.29,71.19,71.23,55 +136211,20230721 10:20:00,71.2,71.32,71.2,71.29,19 +136212,20230721 10:25:00,71.27,71.32,71.2,71.27,83 +136213,20230721 10:30:00,71.28,71.33,71.24,71.33,10 +136214,20230721 10:35:00,71.31,71.37,71.31,71.37,36 +136215,20230721 10:40:00,71.35,71.36,71.31,71.31,8 +136216,20230721 10:45:00,71.26,71.27,71.18,71.23,10 +136217,20230721 10:50:00,71.27,71.33,71.27,71.33,12 +136218,20230721 10:55:00,71.32,71.33,71.26,71.27,22 +136219,20230721 11:00:00,71.33,71.38,71.33,71.38,7 +136220,20230721 11:05:00,71.26,71.28,71.26,71.28,5 +136221,20230721 11:10:00,71.3,71.34,71.3,71.3,6 +136222,20230721 11:15:00,71.4,71.4,71.4,71.4,1 +136223,20230721 11:20:00,71.37,71.38,71.37,71.38,4 +136224,20230721 11:25:00,71.36,71.4,71.28,71.32,13 +136225,20230721 11:30:00,71.35,71.43,71.31,71.38,25 +136226,20230721 11:35:00,71.37,71.44,71.37,71.44,12 +136227,20230721 11:40:00,71.43,71.48,71.43,71.45,29 +136228,20230721 11:45:00,71.45,71.45,71.43,71.44,346 +136229,20230721 11:50:00,71.44,71.47,71.36,71.38,167 +136230,20230721 11:55:00,71.38,71.4,71.35,71.38,45 +136231,20230721 12:00:00,71.3,71.32,71.27,71.28,26 +136232,20230721 12:05:00,71.34,71.34,71.29,71.33,5 +136233,20230721 12:10:00,71.31,71.31,71.25,71.25,42 +136234,20230721 12:15:00,71.26,71.31,71.22,71.29,41 +136235,20230721 12:20:00,71.25,71.31,71.25,71.31,11 +136236,20230721 12:25:00,71.32,71.38,71.32,71.38,7 +136237,20230721 12:30:00,71.32,71.37,71.32,71.36,3 +136238,20230721 12:35:00,71.38,71.38,71.35,71.36,4 +136239,20230721 12:40:00,71.39,71.41,71.36,71.4,28 +136240,20230721 12:45:00,71.42,71.43,71.39,71.41,198 +136241,20230721 12:50:00,71.41,71.6,71.4,71.57,84 +136242,20230721 12:55:00,71.55,71.59,71.53,71.56,60 +136243,20230721 13:00:00,71.58,71.58,71.51,71.51,9 +136244,20230721 13:05:00,71.53,71.53,71.53,71.53,1 +136245,20230721 13:10:00,71.51,71.51,71.47,71.5,22 +136246,20230721 13:15:00,71.47,71.52,71.47,71.49,19 +136247,20230721 13:20:00,71.5,71.5,71.48,71.48,2 +136248,20230721 13:25:00,71.5,71.5,71.48,71.5,8 +136249,20230721 13:30:00,71.42,71.45,71.42,71.45,18 +136250,20230721 13:35:00,71.44,71.44,71.44,71.44,1 +136251,20230721 13:40:00,71.41,71.47,71.41,71.47,26 +136252,20230721 13:45:00,71.46,71.51,71.46,71.51,6 +136253,20230721 13:50:00,71.5,71.5,71.4,71.42,12 +136254,20230721 13:55:00,71.44,71.44,71.39,71.42,18 +136255,20230721 14:00:00,71.44,71.44,71.39,71.44,15 +136256,20230721 14:05:00,71.47,71.47,71.45,71.45,5 +136257,20230721 14:10:00,71.48,71.54,71.48,71.52,48 +136258,20230721 14:15:00,71.51,71.52,71.49,71.52,32 +136259,20230721 14:20:00,71.52,71.54,71.52,71.54,25 +136260,20230721 14:25:00,71.55,71.72,71.55,71.71,117 +136261,20230721 14:30:00,71.7,71.71,71.66,71.71,23 +136262,20230721 14:35:00,71.7,71.83,71.68,71.82,104 +136263,20230721 14:40:00,71.82,71.82,71.82,71.82,0 +136264,20230721 14:45:00,71.75,71.75,71.72,71.72,6 +136265,20230721 14:50:00,71.72,71.72,71.69,71.7,6 +136266,20230721 14:55:00,71.68,71.69,71.68,71.68,7 +136267,20230721 15:00:00,71.68,71.68,71.61,71.62,85 +136268,20230721 15:05:00,71.62,71.62,71.6,71.61,35 +136269,20230721 15:10:00,71.61,71.63,71.61,71.63,33 +136270,20230721 15:15:00,71.59,71.59,71.58,71.58,5 +136271,20230721 15:20:00,71.56,71.56,71.56,71.56,2 +136272,20230721 15:25:00,71.57,71.58,71.56,71.56,14 +136273,20230721 15:30:00,71.54,71.54,71.53,71.53,4 +136274,20230721 15:35:00,71.52,71.52,71.52,71.52,2 +136275,20230721 15:40:00,71.53,71.55,71.53,71.55,4 +136276,20230721 15:45:00,71.55,71.55,71.55,71.55,0 +136277,20230721 15:50:00,71.57,71.57,71.57,71.57,2 +136278,20230721 15:55:00,71.57,71.57,71.57,71.57,0 +136279,20230721 16:00:00,71.55,71.55,71.55,71.55,1 +136280,20230721 16:05:00,71.56,71.58,71.56,71.58,2 +136281,20230721 16:10:00,71.58,71.58,71.58,71.58,0 +136282,20230721 16:15:00,71.51,71.51,71.51,71.51,4 +136283,20230721 16:20:00,71.54,71.57,71.54,71.57,56 +136284,20230721 16:25:00,71.58,71.59,71.58,71.59,3 +136285,20230721 16:30:00,71.57,71.57,71.57,71.57,2 +136286,20230721 16:35:00,71.57,71.57,71.57,71.57,0 +136287,20230721 16:40:00,71.54,71.55,71.54,71.55,2 +136288,20230721 16:45:00,71.52,71.54,71.52,71.53,4 +136289,20230721 16:50:00,71.53,71.53,71.53,71.53,0 +136290,20230721 16:55:00,71.53,71.53,71.53,71.53,0 +136291,20230723 18:05:00,71.41,71.41,71.41,71.41,1 +136292,20230723 18:10:00,71.41,71.41,71.41,71.41,0 +136293,20230723 18:15:00,71.41,71.41,71.41,71.41,0 +136294,20230723 18:20:00,71.41,71.41,71.41,71.41,0 +136295,20230723 18:25:00,71.41,71.41,71.41,71.41,0 +136296,20230723 18:30:00,71.38,71.38,71.38,71.38,1 +136297,20230723 18:35:00,71.38,71.38,71.38,71.38,0 +136298,20230723 18:40:00,71.36,71.36,71.36,71.36,1 +136299,20230723 18:45:00,71.36,71.36,71.36,71.36,0 +136300,20230723 18:50:00,71.36,71.36,71.36,71.36,0 +136301,20230723 18:55:00,71.36,71.36,71.36,71.36,0 +136302,20230723 19:00:00,71.36,71.36,71.36,71.36,0 +136303,20230723 19:05:00,71.36,71.36,71.36,71.36,0 +136304,20230723 19:10:00,71.36,71.36,71.36,71.36,0 +136305,20230723 19:15:00,71.36,71.36,71.36,71.36,0 +136306,20230723 19:20:00,71.36,71.36,71.36,71.36,0 +136307,20230723 19:25:00,71.36,71.36,71.36,71.36,0 +136308,20230723 19:30:00,71.36,71.36,71.36,71.36,0 +136309,20230723 19:35:00,71.36,71.36,71.36,71.36,0 +136310,20230723 19:40:00,71.35,71.35,71.35,71.35,2 +136311,20230723 19:45:00,71.35,71.35,71.35,71.35,0 +136312,20230723 19:50:00,71.35,71.35,71.35,71.35,0 +136313,20230723 19:55:00,71.35,71.35,71.35,71.35,0 +136314,20230723 20:00:00,71.35,71.35,71.35,71.35,0 +136315,20230723 20:05:00,71.35,71.35,71.35,71.35,0 +136316,20230723 20:10:00,71.35,71.35,71.35,71.35,0 +136317,20230723 20:15:00,71.35,71.35,71.35,71.35,0 +136318,20230723 20:20:00,71.35,71.35,71.35,71.35,0 +136319,20230723 20:25:00,71.35,71.35,71.35,71.35,0 +136320,20230723 20:30:00,71.35,71.35,71.35,71.35,0 +136321,20230723 20:35:00,71.35,71.35,71.35,71.35,0 +136322,20230723 20:40:00,71.35,71.35,71.35,71.35,0 +136323,20230723 20:45:00,71.35,71.35,71.35,71.35,0 +136324,20230723 20:50:00,71.35,71.35,71.35,71.35,0 +136325,20230723 20:55:00,71.35,71.35,71.35,71.35,0 +136326,20230723 21:00:00,71.43,71.43,71.43,71.43,1 +136327,20230723 21:05:00,71.41,71.41,71.41,71.41,1 +136328,20230723 21:10:00,71.43,71.44,71.43,71.44,2 +136329,20230723 21:15:00,71.43,71.43,71.43,71.43,1 +136330,20230723 21:20:00,71.43,71.43,71.43,71.43,0 +136331,20230723 21:25:00,71.35,71.35,71.35,71.35,1 +136332,20230723 21:30:00,71.36,71.36,71.36,71.36,1 +136333,20230723 21:35:00,71.36,71.36,71.36,71.36,0 +136334,20230723 21:40:00,71.36,71.36,71.36,71.36,0 +136335,20230723 21:45:00,71.36,71.36,71.36,71.36,0 +136336,20230723 21:50:00,71.36,71.36,71.36,71.36,0 +136337,20230723 21:55:00,71.36,71.36,71.36,71.36,0 +136338,20230723 22:00:00,71.36,71.36,71.36,71.36,0 +136339,20230723 22:05:00,71.36,71.36,71.36,71.36,0 +136340,20230723 22:10:00,71.36,71.36,71.36,71.36,0 +136341,20230723 22:15:00,71.36,71.36,71.36,71.36,0 +136342,20230723 22:20:00,71.39,71.39,71.39,71.39,1 +136343,20230723 22:25:00,71.39,71.39,71.39,71.39,0 +136344,20230723 22:30:00,71.39,71.39,71.39,71.39,0 +136345,20230723 22:35:00,71.39,71.39,71.39,71.39,0 +136346,20230723 22:40:00,71.39,71.39,71.39,71.39,0 +136347,20230723 22:45:00,71.39,71.39,71.39,71.39,0 +136348,20230723 22:50:00,71.39,71.39,71.39,71.39,0 +136349,20230723 22:55:00,71.49,71.49,71.49,71.49,1 +136350,20230723 23:00:00,71.5,71.5,71.5,71.5,1 +136351,20230723 23:05:00,71.5,71.5,71.5,71.5,0 +136352,20230723 23:10:00,71.53,71.55,71.53,71.55,4 +136353,20230723 23:15:00,71.56,71.57,71.56,71.57,5 +136354,20230723 23:20:00,71.63,71.63,71.62,71.62,4 +136355,20230723 23:25:00,71.62,71.62,71.62,71.62,0 +136356,20230723 23:30:00,71.62,71.62,71.62,71.62,0 +136357,20230723 23:35:00,71.62,71.62,71.62,71.62,0 +136358,20230723 23:40:00,71.61,71.61,71.61,71.61,1 +136359,20230723 23:45:00,71.61,71.61,71.61,71.61,0 +136360,20230723 23:50:00,71.61,71.61,71.61,71.61,0 +136361,20230723 23:55:00,71.61,71.61,71.61,71.61,0 +136362,20230724 00:00:00,71.6,71.6,71.6,71.6,1 +136363,20230724 00:05:00,71.6,71.6,71.6,71.6,0 +136364,20230724 00:10:00,71.59,71.59,71.59,71.59,2 +136365,20230724 00:15:00,71.6,71.62,71.6,71.6,7 +136366,20230724 00:20:00,71.6,71.6,71.6,71.6,0 +136367,20230724 00:25:00,71.6,71.6,71.6,71.6,0 +136368,20230724 00:30:00,71.61,71.61,71.61,71.61,2 +136369,20230724 00:35:00,71.61,71.61,71.61,71.61,0 +136370,20230724 00:40:00,71.55,71.55,71.55,71.55,2 +136371,20230724 00:45:00,71.55,71.55,71.55,71.55,0 +136372,20230724 00:50:00,71.55,71.55,71.55,71.55,0 +136373,20230724 00:55:00,71.55,71.55,71.55,71.55,0 +136374,20230724 01:00:00,71.55,71.55,71.55,71.55,0 +136375,20230724 01:05:00,71.55,71.55,71.55,71.55,0 +136376,20230724 01:10:00,71.55,71.55,71.55,71.55,0 +136377,20230724 01:15:00,71.55,71.55,71.55,71.55,0 +136378,20230724 01:20:00,71.55,71.55,71.55,71.55,0 +136379,20230724 01:25:00,71.55,71.55,71.55,71.55,0 +136380,20230724 01:30:00,71.55,71.55,71.55,71.55,0 +136381,20230724 01:35:00,71.55,71.55,71.55,71.55,0 +136382,20230724 01:40:00,71.55,71.55,71.55,71.55,0 +136383,20230724 01:45:00,71.55,71.55,71.55,71.55,0 +136384,20230724 01:50:00,71.55,71.55,71.55,71.55,0 +136385,20230724 01:55:00,71.52,71.52,71.52,71.52,1 +136386,20230724 02:00:00,71.56,71.56,71.56,71.56,3 +136387,20230724 02:05:00,71.54,71.54,71.5,71.5,7 +136388,20230724 02:10:00,71.51,71.51,71.51,71.51,1 +136389,20230724 02:15:00,71.54,71.55,71.54,71.54,4 +136390,20230724 02:20:00,71.54,71.54,71.54,71.54,0 +136391,20230724 02:25:00,71.48,71.48,71.46,71.46,2 +136392,20230724 02:30:00,71.47,71.47,71.47,71.47,1 +136393,20230724 02:35:00,71.47,71.47,71.47,71.47,0 +136394,20230724 02:40:00,71.47,71.47,71.47,71.47,0 +136395,20230724 02:45:00,71.47,71.47,71.47,71.47,0 +136396,20230724 02:50:00,71.43,71.43,71.43,71.43,1 +136397,20230724 02:55:00,71.43,71.43,71.43,71.43,0 +136398,20230724 03:00:00,71.42,71.43,71.42,71.43,2 +136399,20230724 03:05:00,71.43,71.43,71.43,71.43,0 +136400,20230724 03:10:00,71.37,71.37,71.31,71.31,3 +136401,20230724 03:15:00,71.31,71.31,71.23,71.25,47 +136402,20230724 03:20:00,71.28,71.3,71.25,71.28,16 +136403,20230724 03:25:00,71.33,71.34,71.32,71.34,21 +136404,20230724 03:30:00,71.29,71.31,71.25,71.28,18 +136405,20230724 03:35:00,71.3,71.3,71.29,71.29,3 +136406,20230724 03:40:00,71.27,71.27,71.24,71.25,3 +136407,20230724 03:45:00,71.28,71.28,71.28,71.28,3 +136408,20230724 03:50:00,71.28,71.31,71.28,71.3,4 +136409,20230724 03:55:00,71.33,71.36,71.33,71.35,7 +136410,20230724 04:00:00,71.35,71.36,71.32,71.35,9 +136411,20230724 04:05:00,71.35,71.42,71.35,71.4,11 +136412,20230724 04:10:00,71.4,71.42,71.39,71.42,6 +136413,20230724 04:15:00,71.4,71.42,71.39,71.42,6 +136414,20230724 04:20:00,71.43,71.49,71.42,71.49,5 +136415,20230724 04:25:00,71.5,71.58,71.5,71.54,10 +136416,20230724 04:30:00,71.52,71.52,71.47,71.47,2 +136417,20230724 04:35:00,71.35,71.36,71.35,71.36,3 +136418,20230724 04:40:00,71.36,71.36,71.36,71.36,0 +136419,20230724 04:45:00,71.39,71.45,71.37,71.45,11 +136420,20230724 04:50:00,71.44,71.55,71.44,71.55,15 +136421,20230724 04:55:00,71.52,71.52,71.5,71.5,5 +136422,20230724 05:00:00,71.49,71.49,71.47,71.47,11 +136423,20230724 05:05:00,71.45,71.45,71.45,71.45,1 +136424,20230724 05:10:00,71.46,71.46,71.46,71.46,1 +136425,20230724 05:15:00,71.47,71.6,71.47,71.6,4 +136426,20230724 05:20:00,71.6,71.9,71.6,71.86,63 +136427,20230724 05:25:00,71.83,71.84,71.78,71.84,13 +136428,20230724 05:30:00,71.88,72.01,71.88,72.01,15 +136429,20230724 05:35:00,71.89,71.89,71.87,71.87,3 +136430,20230724 05:40:00,72.01,72.02,72.0,72.0,4 +136431,20230724 05:45:00,71.99,72.01,71.98,72.01,4 +136432,20230724 05:50:00,71.98,72.0,71.93,71.93,7 +136433,20230724 05:55:00,72.0,72.0,71.98,71.98,2 +136434,20230724 06:00:00,71.98,72.05,71.95,72.05,11 +136435,20230724 06:05:00,72.0,72.0,72.0,72.0,1 +136436,20230724 06:10:00,72.03,72.07,72.03,72.07,5 +136437,20230724 06:15:00,72.03,72.03,71.97,71.97,3 +136438,20230724 06:20:00,72.0,72.0,71.98,71.99,3 +136439,20230724 06:25:00,72.01,72.01,72.0,72.0,4 +136440,20230724 06:30:00,72.05,72.11,72.05,72.11,7 +136441,20230724 06:35:00,72.03,72.03,72.01,72.01,6 +136442,20230724 06:40:00,71.98,71.99,71.92,71.93,7 +136443,20230724 06:45:00,71.93,71.93,71.93,71.93,0 +136444,20230724 06:50:00,71.93,71.93,71.93,71.93,0 +136445,20230724 06:55:00,71.92,71.94,71.89,71.91,10 +136446,20230724 07:00:00,71.9,71.9,71.9,71.9,1 +136447,20230724 07:05:00,71.91,71.91,71.91,71.91,1 +136448,20230724 07:10:00,71.91,71.91,71.91,71.91,1 +136449,20230724 07:15:00,71.9,71.92,71.9,71.92,2 +136450,20230724 07:20:00,71.92,71.92,71.92,71.92,0 +136451,20230724 07:25:00,71.92,71.92,71.92,71.92,0 +136452,20230724 07:30:00,71.88,71.88,71.85,71.85,5 +136453,20230724 07:35:00,71.85,71.85,71.78,71.83,15 +136454,20230724 07:40:00,71.82,71.82,71.82,71.82,1 +136455,20230724 07:45:00,71.88,71.9,71.88,71.9,4 +136456,20230724 07:50:00,71.81,71.87,71.81,71.84,7 +136457,20230724 07:55:00,71.84,71.84,71.84,71.84,0 +136458,20230724 08:00:00,71.87,71.89,71.79,71.83,15 +136459,20230724 08:05:00,71.84,71.94,71.84,71.92,33 +136460,20230724 08:10:00,71.9,71.9,71.83,71.85,13 +136461,20230724 08:15:00,71.85,71.85,71.85,71.85,0 +136462,20230724 08:20:00,71.88,71.88,71.85,71.85,3 +136463,20230724 08:25:00,71.91,71.91,71.91,71.91,1 +136464,20230724 08:30:00,71.93,72.0,71.93,71.99,9 +136465,20230724 08:35:00,72.03,72.06,72.03,72.03,8 +136466,20230724 08:40:00,72.08,72.09,72.06,72.06,4 +136467,20230724 08:45:00,72.04,72.11,72.04,72.07,82 +136468,20230724 08:50:00,72.07,72.1,72.05,72.05,15 +136469,20230724 08:55:00,72.08,72.09,72.02,72.04,29 +136470,20230724 09:00:00,72.07,72.24,72.07,72.15,38 +136471,20230724 09:05:00,72.15,72.15,72.04,72.05,23 +136472,20230724 09:10:00,72.06,72.09,71.99,72.09,54 +136473,20230724 09:15:00,72.0,72.06,72.0,72.06,5 +136474,20230724 09:20:00,72.03,72.03,71.95,72.01,13 +136475,20230724 09:25:00,72.0,72.03,71.96,71.97,7 +136476,20230724 09:30:00,71.99,71.99,71.74,71.84,133 +136477,20230724 09:35:00,71.91,72.04,71.91,72.04,19 +136478,20230724 09:40:00,72.05,72.12,71.95,72.11,30 +136479,20230724 09:45:00,72.12,72.29,72.06,72.17,194 +136480,20230724 09:50:00,72.18,72.38,72.18,72.37,19 +136481,20230724 09:55:00,72.34,72.39,72.24,72.33,82 +136482,20230724 10:00:00,72.31,72.63,72.26,72.62,173 +136483,20230724 10:05:00,72.58,72.61,72.49,72.49,79 +136484,20230724 10:10:00,72.51,72.51,72.4,72.44,143 +136485,20230724 10:15:00,72.42,72.49,72.35,72.49,132 +136486,20230724 10:20:00,72.5,72.52,72.4,72.45,40 +136487,20230724 10:25:00,72.52,72.52,72.44,72.52,13 +136488,20230724 10:30:00,72.53,72.59,72.53,72.59,8 +136489,20230724 10:35:00,72.55,72.57,72.47,72.47,72 +136490,20230724 10:40:00,72.48,72.5,72.42,72.46,219 +136491,20230724 10:45:00,72.45,72.72,72.45,72.72,145 +136492,20230724 10:50:00,72.73,72.8,72.71,72.77,37 +136493,20230724 10:55:00,72.74,72.74,72.72,72.74,5 +136494,20230724 11:00:00,72.68,72.73,72.68,72.73,12 +136495,20230724 11:05:00,72.75,72.77,72.72,72.76,12 +136496,20230724 11:10:00,72.72,72.72,72.5,72.51,36 +136497,20230724 11:15:00,72.55,72.6,72.49,72.59,23 +136498,20230724 11:20:00,72.6,72.82,72.6,72.78,43 +136499,20230724 11:25:00,72.79,72.79,72.68,72.78,56 +136500,20230724 11:30:00,72.75,72.85,72.75,72.84,20 +136501,20230724 11:35:00,72.88,72.88,72.76,72.82,35 +136502,20230724 11:40:00,72.79,72.83,72.77,72.81,26 +136503,20230724 11:45:00,72.81,72.84,72.81,72.81,14 +136504,20230724 11:50:00,72.83,72.92,72.82,72.87,37 +136505,20230724 11:55:00,72.88,73.0,72.88,72.92,23 +136506,20230724 12:00:00,72.93,72.98,72.93,72.97,12 +136507,20230724 12:05:00,72.93,72.93,72.8,72.8,29 +136508,20230724 12:10:00,72.79,72.88,72.79,72.86,51 +136509,20230724 12:15:00,72.86,72.87,72.79,72.83,82 +136510,20230724 12:20:00,72.83,72.91,72.81,72.85,266 +136511,20230724 12:25:00,72.85,72.86,72.8,72.84,506 +136512,20230724 12:30:00,72.84,72.96,72.84,72.92,68 +136513,20230724 12:35:00,72.9,73.0,72.89,73.0,60 +136514,20230724 12:40:00,72.97,73.05,72.97,73.05,26 +136515,20230724 12:45:00,73.0,73.06,73.0,73.05,276 +136516,20230724 12:50:00,73.07,73.07,73.0,73.0,16 +136517,20230724 12:55:00,73.05,73.05,72.98,73.02,43 +136518,20230724 13:00:00,73.03,73.04,72.98,73.01,25 +136519,20230724 13:05:00,72.95,72.95,72.93,72.93,4 +136520,20230724 13:10:00,72.94,73.02,72.94,73.02,8 +136521,20230724 13:15:00,73.02,73.04,73.02,73.04,12 +136522,20230724 13:20:00,73.06,73.06,73.03,73.03,9 +136523,20230724 13:25:00,73.01,73.06,73.01,73.06,37 +136524,20230724 13:30:00,73.07,73.07,73.03,73.03,46 +136525,20230724 13:35:00,73.05,73.07,73.04,73.05,83 +136526,20230724 13:40:00,73.05,73.06,72.94,72.94,20 +136527,20230724 13:45:00,72.93,72.93,72.87,72.87,17 +136528,20230724 13:50:00,72.87,72.88,72.83,72.85,34 +136529,20230724 13:55:00,72.84,72.87,72.81,72.87,101 +136530,20230724 14:00:00,72.88,72.91,72.85,72.89,22 +136531,20230724 14:05:00,72.88,72.88,72.85,72.86,27 +136532,20230724 14:10:00,72.85,72.89,72.85,72.86,9 +136533,20230724 14:15:00,72.85,72.86,72.83,72.86,18 +136534,20230724 14:20:00,72.85,72.85,72.82,72.84,11 +136535,20230724 14:25:00,72.8,72.85,72.79,72.81,87 +136536,20230724 14:30:00,72.81,72.86,72.81,72.83,55 +136537,20230724 14:35:00,72.85,72.88,72.82,72.82,36 +136538,20230724 14:40:00,72.8,72.83,72.78,72.82,32 +136539,20230724 14:45:00,72.82,72.82,72.78,72.79,9 +136540,20230724 14:50:00,72.8,72.81,72.78,72.81,36 +136541,20230724 14:55:00,72.82,72.88,72.82,72.87,67 +136542,20230724 15:00:00,72.88,72.88,72.87,72.87,4 +136543,20230724 15:05:00,72.89,72.9,72.89,72.9,25 +136544,20230724 15:10:00,72.89,72.89,72.84,72.84,4 +136545,20230724 15:15:00,72.85,72.87,72.85,72.86,26 +136546,20230724 15:20:00,72.86,72.86,72.85,72.85,31 +136547,20230724 15:25:00,72.84,72.84,72.84,72.84,1 +136548,20230724 15:30:00,72.85,72.86,72.83,72.85,22 +136549,20230724 15:35:00,72.85,72.87,72.85,72.86,16 +136550,20230724 15:40:00,72.82,72.85,72.82,72.85,4 +136551,20230724 15:45:00,72.85,72.85,72.84,72.84,2 +136552,20230724 15:50:00,72.88,72.88,72.88,72.88,4 +136553,20230724 15:55:00,72.87,72.87,72.86,72.86,5 +136554,20230724 16:00:00,72.87,72.87,72.87,72.87,1 +136555,20230724 16:05:00,72.87,72.87,72.87,72.87,0 +136556,20230724 16:10:00,72.84,72.84,72.84,72.84,3 +136557,20230724 16:15:00,72.84,72.84,72.84,72.84,1 +136558,20230724 16:20:00,72.85,72.87,72.85,72.87,4 +136559,20230724 16:25:00,72.88,72.89,72.85,72.87,18 +136560,20230724 16:30:00,72.87,72.87,72.87,72.87,2 +136561,20230724 16:35:00,72.87,72.87,72.87,72.87,0 +136562,20230724 16:40:00,72.88,72.88,72.87,72.87,3 +136563,20230724 16:45:00,72.87,72.89,72.87,72.88,11 +136564,20230724 16:50:00,72.9,72.9,72.9,72.9,1 +136565,20230724 16:55:00,72.91,72.91,72.89,72.91,5 +136566,20230724 18:20:00,72.82,72.82,72.82,72.82,1 +136567,20230724 18:25:00,72.81,72.81,72.81,72.81,4 +136568,20230724 18:30:00,72.81,72.81,72.81,72.81,1 +136569,20230724 18:35:00,72.81,72.81,72.81,72.81,17 +136570,20230724 18:40:00,72.8,72.84,72.8,72.84,4 +136571,20230724 18:45:00,72.84,72.84,72.84,72.84,1 +136572,20230724 18:50:00,72.86,72.86,72.86,72.86,1 +136573,20230724 18:55:00,72.85,72.85,72.83,72.83,2 +136574,20230724 19:00:00,72.83,72.83,72.83,72.83,1 +136575,20230724 19:05:00,72.84,72.84,72.84,72.84,2 +136576,20230724 19:10:00,72.84,72.84,72.84,72.84,0 +136577,20230724 19:15:00,72.84,72.84,72.84,72.84,0 +136578,20230724 19:20:00,72.84,72.84,72.84,72.84,0 +136579,20230724 19:25:00,72.84,72.84,72.84,72.84,0 +136580,20230724 19:30:00,72.84,72.84,72.84,72.84,0 +136581,20230724 19:35:00,72.84,72.84,72.84,72.84,0 +136582,20230724 19:40:00,72.84,72.84,72.84,72.84,0 +136583,20230724 19:45:00,72.88,72.88,72.88,72.88,1 +136584,20230724 19:50:00,72.88,72.88,72.88,72.88,0 +136585,20230724 19:55:00,72.88,72.88,72.88,72.88,0 +136586,20230724 20:00:00,72.86,72.86,72.83,72.83,19 +136587,20230724 20:05:00,72.83,72.83,72.83,72.83,0 +136588,20230724 20:10:00,72.82,72.82,72.82,72.82,1 +136589,20230724 20:15:00,72.82,72.82,72.82,72.82,0 +136590,20230724 20:20:00,72.82,72.82,72.82,72.82,0 +136591,20230724 20:25:00,72.81,72.81,72.81,72.81,6 +136592,20230724 20:30:00,72.82,72.82,72.82,72.82,1 +136593,20230724 20:35:00,72.82,72.82,72.82,72.82,0 +136594,20230724 20:40:00,72.81,72.81,72.81,72.81,1 +136595,20230724 20:45:00,72.84,72.84,72.84,72.84,1 +136596,20230724 20:50:00,72.84,72.84,72.84,72.84,0 +136597,20230724 20:55:00,72.84,72.84,72.84,72.84,0 +136598,20230724 21:00:00,72.84,72.84,72.84,72.84,0 +136599,20230724 21:05:00,72.87,72.87,72.87,72.87,1 +136600,20230724 21:10:00,72.87,72.87,72.87,72.87,0 +136601,20230724 21:15:00,72.93,72.93,72.93,72.93,1 +136602,20230724 21:20:00,72.86,72.86,72.79,72.82,18 +136603,20230724 21:25:00,72.87,72.91,72.87,72.91,2 +136604,20230724 21:30:00,72.91,72.91,72.91,72.91,0 +136605,20230724 21:35:00,72.91,72.91,72.91,72.91,0 +136606,20230724 21:40:00,72.78,72.78,72.75,72.75,9 +136607,20230724 21:45:00,72.75,72.75,72.75,72.75,0 +136608,20230724 21:50:00,72.75,72.75,72.75,72.75,0 +136609,20230724 21:55:00,72.75,72.75,72.75,72.75,0 +136610,20230724 22:00:00,72.75,72.75,72.75,72.75,0 +136611,20230724 22:05:00,72.83,72.86,72.83,72.86,6 +136612,20230724 22:10:00,72.85,72.86,72.85,72.86,3 +136613,20230724 22:15:00,72.86,72.86,72.86,72.86,0 +136614,20230724 22:20:00,72.86,72.86,72.86,72.86,0 +136615,20230724 22:25:00,72.86,72.86,72.86,72.86,0 +136616,20230724 22:30:00,72.92,72.92,72.92,72.92,1 +136617,20230724 22:35:00,72.92,72.92,72.92,72.92,0 +136618,20230724 22:40:00,72.92,72.92,72.9,72.9,3 +136619,20230724 22:45:00,72.9,72.9,72.9,72.9,0 +136620,20230724 22:50:00,72.9,72.9,72.9,72.9,0 +136621,20230724 22:55:00,72.9,72.9,72.9,72.9,0 +136622,20230724 23:00:00,72.91,72.91,72.91,72.91,1 +136623,20230724 23:05:00,72.91,72.91,72.91,72.91,0 +136624,20230724 23:10:00,72.91,72.91,72.91,72.91,0 +136625,20230724 23:15:00,72.91,72.91,72.91,72.91,0 +136626,20230724 23:20:00,72.91,72.91,72.91,72.91,0 +136627,20230724 23:25:00,72.91,72.91,72.91,72.91,0 +136628,20230724 23:30:00,72.83,72.83,72.83,72.83,2 +136629,20230724 23:35:00,72.85,72.85,72.85,72.85,2 +136630,20230724 23:40:00,72.85,72.85,72.85,72.85,0 +136631,20230724 23:45:00,72.85,72.85,72.85,72.85,0 +136632,20230724 23:50:00,72.85,72.85,72.85,72.85,0 +136633,20230724 23:55:00,72.85,72.85,72.85,72.85,0 +136634,20230725 00:00:00,72.85,72.85,72.85,72.85,0 +136635,20230725 00:05:00,72.85,72.85,72.85,72.85,0 +136636,20230725 00:10:00,72.85,72.85,72.85,72.85,0 +136637,20230725 00:15:00,72.85,72.85,72.85,72.85,0 +136638,20230725 00:20:00,72.91,72.91,72.91,72.91,1 +136639,20230725 00:25:00,72.91,72.91,72.91,72.91,0 +136640,20230725 00:30:00,72.91,72.91,72.91,72.91,0 +136641,20230725 00:35:00,72.91,72.91,72.91,72.91,0 +136642,20230725 00:40:00,72.91,72.91,72.91,72.91,0 +136643,20230725 00:45:00,72.91,72.91,72.91,72.91,0 +136644,20230725 00:50:00,72.9,72.9,72.9,72.9,2 +136645,20230725 00:55:00,72.9,72.9,72.9,72.9,0 +136646,20230725 01:00:00,72.9,72.9,72.9,72.9,0 +136647,20230725 01:05:00,72.95,72.95,72.95,72.95,1 +136648,20230725 01:10:00,72.88,72.89,72.88,72.89,5 +136649,20230725 01:15:00,72.89,72.89,72.89,72.89,0 +136650,20230725 01:20:00,72.89,72.89,72.89,72.89,0 +136651,20230725 01:25:00,72.94,72.94,72.94,72.94,3 +136652,20230725 01:30:00,72.94,72.94,72.94,72.94,0 +136653,20230725 01:35:00,72.94,72.94,72.94,72.94,0 +136654,20230725 01:40:00,72.95,72.95,72.95,72.95,1 +136655,20230725 01:45:00,72.89,72.89,72.89,72.89,2 +136656,20230725 01:50:00,72.89,72.89,72.89,72.89,0 +136657,20230725 01:55:00,72.89,72.89,72.89,72.89,0 +136658,20230725 02:00:00,72.89,72.89,72.89,72.89,0 +136659,20230725 02:05:00,72.94,72.94,72.94,72.94,1 +136660,20230725 02:10:00,72.94,72.94,72.94,72.94,0 +136661,20230725 02:15:00,72.96,72.97,72.96,72.96,4 +136662,20230725 02:20:00,72.99,73.0,72.99,73.0,2 +136663,20230725 02:25:00,73.0,73.0,73.0,73.0,0 +136664,20230725 02:30:00,72.94,72.95,72.94,72.95,2 +136665,20230725 02:35:00,72.91,72.91,72.91,72.91,2 +136666,20230725 02:40:00,72.91,72.91,72.91,72.91,1 +136667,20230725 02:45:00,72.91,72.91,72.91,72.91,0 +136668,20230725 02:50:00,72.83,72.83,72.83,72.83,1 +136669,20230725 02:55:00,72.88,72.88,72.88,72.88,1 +136670,20230725 03:00:00,72.88,72.88,72.88,72.88,0 +136671,20230725 03:05:00,72.88,72.91,72.88,72.91,2 +136672,20230725 03:10:00,72.9,72.91,72.84,72.84,5 +136673,20230725 03:15:00,72.84,72.84,72.84,72.84,0 +136674,20230725 03:20:00,72.86,72.86,72.77,72.77,29 +136675,20230725 03:25:00,72.79,72.8,72.77,72.77,35 +136676,20230725 03:30:00,72.81,72.83,72.79,72.79,3 +136677,20230725 03:35:00,72.76,72.76,72.73,72.73,8 +136678,20230725 03:40:00,72.71,72.71,72.71,72.71,1 +136679,20230725 03:45:00,72.73,72.77,72.71,72.77,4 +136680,20230725 03:50:00,72.74,72.74,72.73,72.73,3 +136681,20230725 03:55:00,72.74,72.74,72.66,72.66,11 +136682,20230725 04:00:00,72.66,72.66,72.65,72.65,2 +136683,20230725 04:05:00,72.7,72.7,72.7,72.7,1 +136684,20230725 04:10:00,72.7,72.7,72.7,72.7,1 +136685,20230725 04:15:00,72.67,72.7,72.67,72.7,5 +136686,20230725 04:20:00,72.74,72.75,72.73,72.75,4 +136687,20230725 04:25:00,72.73,72.76,72.73,72.76,4 +136688,20230725 04:30:00,72.69,72.69,72.57,72.57,14 +136689,20230725 04:35:00,72.54,72.54,72.42,72.47,16 +136690,20230725 04:40:00,72.49,72.52,72.49,72.5,3 +136691,20230725 04:45:00,72.54,72.54,72.54,72.54,1 +136692,20230725 04:50:00,72.53,72.59,72.53,72.59,6 +136693,20230725 04:55:00,72.56,72.61,72.56,72.61,5 +136694,20230725 05:00:00,72.57,72.57,72.56,72.56,2 +136695,20230725 05:05:00,72.58,72.58,72.58,72.58,1 +136696,20230725 05:10:00,72.58,72.58,72.58,72.58,0 +136697,20230725 05:15:00,72.6,72.6,72.6,72.6,1 +136698,20230725 05:20:00,72.66,72.7,72.62,72.67,62 +136699,20230725 05:25:00,72.67,72.71,72.64,72.64,13 +136700,20230725 05:30:00,72.72,72.79,72.72,72.77,8 +136701,20230725 05:35:00,72.77,72.77,72.77,72.77,1 +136702,20230725 05:40:00,72.77,72.77,72.77,72.77,1 +136703,20230725 05:45:00,72.77,72.77,72.77,72.77,0 +136704,20230725 05:50:00,72.74,72.74,72.74,72.74,1 +136705,20230725 05:55:00,72.74,72.74,72.74,72.74,1 +136706,20230725 06:00:00,72.67,72.69,72.67,72.67,4 +136707,20230725 06:05:00,72.68,72.68,72.68,72.68,1 +136708,20230725 06:10:00,72.68,72.68,72.68,72.68,0 +136709,20230725 06:15:00,72.79,72.79,72.79,72.79,1 +136710,20230725 06:20:00,72.78,72.78,72.78,72.78,1 +136711,20230725 06:25:00,72.73,72.73,72.73,72.73,1 +136712,20230725 06:30:00,72.85,72.85,72.84,72.84,2 +136713,20230725 06:35:00,72.83,72.86,72.83,72.86,2 +136714,20230725 06:40:00,72.86,72.86,72.86,72.86,0 +136715,20230725 06:45:00,72.86,72.86,72.86,72.86,0 +136716,20230725 06:50:00,72.86,72.86,72.82,72.82,3 +136717,20230725 06:55:00,72.84,72.86,72.84,72.84,3 +136718,20230725 07:00:00,72.82,72.88,72.82,72.88,6 +136719,20230725 07:05:00,72.91,72.92,72.87,72.9,11 +136720,20230725 07:10:00,72.91,72.91,72.91,72.91,5 +136721,20230725 07:15:00,72.9,72.97,72.9,72.97,5 +136722,20230725 07:20:00,72.97,72.97,72.97,72.97,0 +136723,20230725 07:25:00,72.88,72.88,72.88,72.88,4 +136724,20230725 07:30:00,72.92,72.92,72.87,72.87,4 +136725,20230725 07:35:00,72.84,72.87,72.84,72.87,2 +136726,20230725 07:40:00,72.81,72.81,72.77,72.77,11 +136727,20230725 07:45:00,72.76,72.77,72.74,72.76,5 +136728,20230725 07:50:00,72.75,72.78,72.75,72.77,14 +136729,20230725 07:55:00,72.77,72.77,72.77,72.77,2 +136730,20230725 08:00:00,72.75,72.75,72.75,72.75,2 +136731,20230725 08:05:00,72.75,72.84,72.75,72.84,5 +136732,20230725 08:10:00,72.77,72.77,72.77,72.77,2 +136733,20230725 08:15:00,72.8,72.8,72.79,72.79,3 +136734,20230725 08:20:00,72.76,72.78,72.71,72.74,6 +136735,20230725 08:25:00,72.75,72.77,72.73,72.73,24 +136736,20230725 08:30:00,72.71,72.72,72.65,72.66,7 +136737,20230725 08:35:00,72.69,72.7,72.68,72.7,7 +136738,20230725 08:40:00,72.69,72.69,72.67,72.67,2 +136739,20230725 08:45:00,72.7,72.7,72.65,72.66,3 +136740,20230725 08:50:00,72.68,72.68,72.58,72.6,17 +136741,20230725 08:55:00,72.6,72.69,72.58,72.66,48 +136742,20230725 09:00:00,72.65,72.7,72.6,72.63,209 +136743,20230725 09:05:00,72.67,72.67,72.59,72.61,8 +136744,20230725 09:10:00,72.71,72.71,72.56,72.57,107 +136745,20230725 09:15:00,72.65,72.65,72.61,72.61,3 +136746,20230725 09:20:00,72.71,72.73,72.68,72.71,7 +136747,20230725 09:25:00,72.69,72.78,72.69,72.77,23 +136748,20230725 09:30:00,72.76,72.77,72.71,72.75,12 +136749,20230725 09:35:00,72.76,72.8,72.64,72.71,219 +136750,20230725 09:40:00,72.73,72.83,72.71,72.71,31 +136751,20230725 09:45:00,72.67,72.67,72.64,72.64,5 +136752,20230725 09:50:00,72.63,72.71,72.63,72.7,9 +136753,20230725 09:55:00,72.73,72.76,72.73,72.76,5 +136754,20230725 10:00:00,72.73,72.92,72.73,72.84,41 +136755,20230725 10:05:00,72.84,72.87,72.8,72.8,8 +136756,20230725 10:10:00,72.84,72.89,72.84,72.84,6 +136757,20230725 10:15:00,72.9,72.91,72.86,72.89,13 +136758,20230725 10:20:00,72.94,73.08,72.89,73.05,103 +136759,20230725 10:25:00,73.05,73.1,73.01,73.1,25 +136760,20230725 10:30:00,73.08,73.16,73.08,73.1,105 +136761,20230725 10:35:00,73.12,73.14,73.0,73.0,20 +136762,20230725 10:40:00,72.99,73.07,72.99,73.06,14 +136763,20230725 10:45:00,73.05,73.16,73.04,73.15,112 +136764,20230725 10:50:00,73.16,73.18,73.05,73.05,25 +136765,20230725 10:55:00,73.03,73.03,72.97,72.97,4 +136766,20230725 11:00:00,72.93,72.97,72.93,72.97,2 +136767,20230725 11:05:00,72.98,73.03,72.96,73.03,24 +136768,20230725 11:10:00,73.0,73.15,73.0,73.13,36 +136769,20230725 11:15:00,73.1,73.11,73.02,73.03,18 +136770,20230725 11:20:00,73.01,73.06,73.0,73.05,31 +136771,20230725 11:25:00,73.05,73.06,72.97,72.98,26 +136772,20230725 11:30:00,72.98,73.14,72.98,73.13,70 +136773,20230725 11:35:00,73.13,73.28,73.13,73.21,97 +136774,20230725 11:40:00,73.2,73.25,73.18,73.21,67 +136775,20230725 11:45:00,73.21,73.3,73.19,73.25,81 +136776,20230725 11:50:00,73.25,73.28,73.21,73.27,103 +136777,20230725 11:55:00,73.27,73.28,73.25,73.27,121 +136778,20230725 12:00:00,73.26,73.31,73.23,73.23,93 +136779,20230725 12:05:00,73.23,73.27,73.2,73.27,41 +136780,20230725 12:10:00,73.21,73.21,73.19,73.19,2 +136781,20230725 12:15:00,73.2,73.2,73.15,73.17,19 +136782,20230725 12:20:00,73.17,73.22,73.15,73.21,19 +136783,20230725 12:25:00,73.2,73.21,73.19,73.19,124 +136784,20230725 12:30:00,73.21,73.21,73.14,73.16,9 +136785,20230725 12:35:00,73.18,73.24,73.18,73.24,4 +136786,20230725 12:40:00,73.25,73.27,73.23,73.24,44 +136787,20230725 12:45:00,73.24,73.29,73.23,73.28,29 +136788,20230725 12:50:00,73.23,73.25,73.23,73.24,7 +136789,20230725 12:55:00,73.22,73.22,73.16,73.16,36 +136790,20230725 13:00:00,73.16,73.19,73.11,73.11,180 +136791,20230725 13:05:00,73.12,73.16,73.11,73.15,147 +136792,20230725 13:10:00,73.15,73.2,73.15,73.2,229 +136793,20230725 13:15:00,73.2,73.26,73.19,73.24,39 +136794,20230725 13:20:00,73.21,73.24,73.2,73.21,22 +136795,20230725 13:25:00,73.22,73.22,73.18,73.18,16 +136796,20230725 13:30:00,73.18,73.2,73.15,73.18,110 +136797,20230725 13:35:00,73.19,73.22,73.15,73.21,43 +136798,20230725 13:40:00,73.22,73.3,73.21,73.27,90 +136799,20230725 13:45:00,73.27,73.28,73.23,73.24,39 +136800,20230725 13:50:00,73.24,73.31,73.24,73.3,31 +136801,20230725 13:55:00,73.29,73.31,73.27,73.28,35 +136802,20230725 14:00:00,73.27,73.27,73.21,73.21,31 +136803,20230725 14:05:00,73.2,73.27,73.2,73.27,5 +136804,20230725 14:10:00,73.29,73.33,73.29,73.29,39 +136805,20230725 14:15:00,73.28,73.35,73.28,73.3,72 +136806,20230725 14:20:00,73.31,73.32,73.25,73.25,29 +136807,20230725 14:25:00,73.22,73.24,73.17,73.2,181 +136808,20230725 14:30:00,73.19,73.22,73.17,73.19,27 +136809,20230725 14:35:00,73.19,73.2,73.17,73.17,25 +136810,20230725 14:40:00,73.19,73.21,73.19,73.21,6 +136811,20230725 14:45:00,73.18,73.18,73.18,73.18,2 +136812,20230725 14:50:00,73.17,73.18,73.14,73.14,17 +136813,20230725 14:55:00,73.16,73.16,73.15,73.15,3 +136814,20230725 15:00:00,73.15,73.15,73.15,73.15,9 +136815,20230725 15:05:00,73.19,73.19,73.19,73.19,3 +136816,20230725 15:10:00,73.14,73.15,73.13,73.15,9 +136817,20230725 15:15:00,73.12,73.14,73.12,73.14,4 +136818,20230725 15:20:00,73.12,73.13,73.1,73.1,13 +136819,20230725 15:25:00,73.09,73.11,73.09,73.1,9 +136820,20230725 15:30:00,73.09,73.09,73.09,73.09,2 +136821,20230725 15:35:00,73.09,73.1,73.07,73.07,85 +136822,20230725 15:40:00,73.06,73.07,73.06,73.07,13 +136823,20230725 15:45:00,73.11,73.11,73.1,73.1,9 +136824,20230725 15:50:00,73.1,73.1,73.08,73.08,2 +136825,20230725 15:55:00,73.08,73.08,73.07,73.08,6 +136826,20230725 16:00:00,73.07,73.08,73.07,73.08,8 +136827,20230725 16:05:00,73.08,73.08,73.08,73.08,1 +136828,20230725 16:10:00,73.08,73.08,73.04,73.04,13 +136829,20230725 16:15:00,73.08,73.08,73.08,73.08,30 +136830,20230725 16:20:00,73.09,73.11,73.09,73.11,2 +136831,20230725 16:25:00,73.11,73.11,73.11,73.11,1 +136832,20230725 16:30:00,73.07,73.07,72.96,72.96,5 +136833,20230725 16:35:00,72.96,72.96,72.96,72.96,0 +136834,20230725 16:40:00,72.95,72.95,72.92,72.92,2 +136835,20230725 16:45:00,72.92,72.92,72.92,72.92,0 +136836,20230725 16:50:00,72.95,72.95,72.91,72.91,51 +136837,20230725 16:55:00,72.91,72.91,72.89,72.89,2 +136838,20230725 18:15:00,72.92,72.92,72.92,72.92,1 +136839,20230725 18:20:00,72.92,72.92,72.92,72.92,0 +136840,20230725 18:25:00,72.92,72.92,72.92,72.92,0 +136841,20230725 18:30:00,72.92,72.92,72.92,72.92,0 +136842,20230725 18:35:00,72.92,72.92,72.92,72.92,0 +136843,20230725 18:40:00,72.93,72.93,72.93,72.93,1 +136844,20230725 18:45:00,72.93,72.93,72.93,72.93,0 +136845,20230725 18:50:00,72.93,72.93,72.93,72.93,0 +136846,20230725 18:55:00,72.93,72.93,72.93,72.93,0 +136847,20230725 19:00:00,72.93,72.93,72.93,72.93,0 +136848,20230725 19:05:00,72.93,72.93,72.93,72.93,0 +136849,20230725 19:10:00,72.93,72.93,72.93,72.93,0 +136850,20230725 19:15:00,72.93,72.93,72.93,72.93,0 +136851,20230725 19:20:00,72.93,72.93,72.93,72.93,0 +136852,20230725 19:25:00,72.93,72.93,72.93,72.93,0 +136853,20230725 19:30:00,72.93,72.93,72.93,72.93,0 +136854,20230725 19:35:00,72.94,72.94,72.94,72.94,1 +136855,20230725 19:40:00,72.94,72.94,72.94,72.94,0 +136856,20230725 19:45:00,72.94,72.94,72.94,72.94,0 +136857,20230725 19:50:00,72.94,72.94,72.94,72.94,0 +136858,20230725 19:55:00,72.94,72.94,72.94,72.94,0 +136859,20230725 20:00:00,72.95,72.98,72.93,72.95,8 +136860,20230725 20:05:00,72.95,72.95,72.95,72.95,0 +136861,20230725 20:10:00,72.95,72.95,72.95,72.95,0 +136862,20230725 20:15:00,72.95,72.95,72.95,72.95,0 +136863,20230725 20:20:00,72.95,72.95,72.95,72.95,0 +136864,20230725 20:25:00,72.95,72.95,72.95,72.95,0 +136865,20230725 20:30:00,72.98,72.98,72.98,72.98,1 +136866,20230725 20:35:00,72.98,72.98,72.98,72.98,0 +136867,20230725 20:40:00,72.98,72.98,72.98,72.98,0 +136868,20230725 20:45:00,72.98,72.98,72.98,72.98,0 +136869,20230725 20:50:00,72.98,72.98,72.98,72.98,0 +136870,20230725 20:55:00,72.9,72.9,72.9,72.9,1 +136871,20230725 21:00:00,72.9,72.9,72.9,72.9,0 +136872,20230725 21:05:00,72.9,72.9,72.9,72.9,0 +136873,20230725 21:10:00,72.9,72.9,72.9,72.9,0 +136874,20230725 21:15:00,72.95,72.95,72.91,72.92,3 +136875,20230725 21:20:00,72.92,72.92,72.92,72.92,0 +136876,20230725 21:25:00,72.88,72.88,72.86,72.87,5 +136877,20230725 21:30:00,72.82,72.86,72.82,72.86,2 +136878,20230725 21:35:00,72.86,72.86,72.86,72.86,1 +136879,20230725 21:40:00,72.86,72.86,72.86,72.86,0 +136880,20230725 21:45:00,72.86,72.86,72.86,72.86,0 +136881,20230725 21:50:00,72.86,72.86,72.86,72.86,0 +136882,20230725 21:55:00,72.86,72.86,72.86,72.86,0 +136883,20230725 22:00:00,72.86,72.86,72.86,72.86,0 +136884,20230725 22:05:00,72.86,72.86,72.86,72.86,0 +136885,20230725 22:10:00,72.86,72.86,72.86,72.86,0 +136886,20230725 22:15:00,72.86,72.86,72.86,72.86,0 +136887,20230725 22:20:00,72.86,72.86,72.86,72.86,0 +136888,20230725 22:25:00,72.86,72.86,72.86,72.86,0 +136889,20230725 22:30:00,72.86,72.86,72.86,72.86,0 +136890,20230725 22:35:00,72.93,72.93,72.93,72.93,1 +136891,20230725 22:40:00,72.93,72.93,72.93,72.93,0 +136892,20230725 22:45:00,72.93,72.93,72.93,72.93,0 +136893,20230725 22:50:00,73.01,73.01,72.96,72.96,2 +136894,20230725 22:55:00,72.96,72.96,72.96,72.96,0 +136895,20230725 23:00:00,72.96,72.96,72.96,72.96,0 +136896,20230725 23:05:00,72.96,72.96,72.96,72.96,0 +136897,20230725 23:10:00,72.96,72.96,72.96,72.96,0 +136898,20230725 23:15:00,72.96,72.96,72.96,72.96,0 +136899,20230725 23:20:00,72.96,72.96,72.96,72.96,0 +136900,20230725 23:25:00,72.96,72.96,72.96,72.96,0 +136901,20230725 23:30:00,72.96,72.96,72.96,72.96,0 +136902,20230725 23:35:00,72.96,72.96,72.96,72.96,0 +136903,20230725 23:40:00,72.96,72.96,72.96,72.96,0 +136904,20230725 23:45:00,72.96,72.96,72.96,72.96,0 +136905,20230725 23:50:00,72.96,72.96,72.96,72.96,0 +136906,20230725 23:55:00,72.96,72.96,72.96,72.96,0 +136907,20230726 00:00:00,72.96,72.96,72.96,72.96,0 +136908,20230726 00:05:00,72.96,72.96,72.96,72.96,0 +136909,20230726 00:10:00,72.96,72.96,72.96,72.96,0 +136910,20230726 00:15:00,72.96,72.96,72.96,72.96,0 +136911,20230726 00:20:00,72.96,72.96,72.96,72.96,0 +136912,20230726 00:25:00,72.96,72.96,72.96,72.96,0 +136913,20230726 00:30:00,72.96,72.96,72.96,72.96,0 +136914,20230726 00:35:00,72.96,72.96,72.96,72.96,0 +136915,20230726 00:40:00,72.9,72.9,72.89,72.89,2 +136916,20230726 00:45:00,72.89,72.89,72.89,72.89,0 +136917,20230726 00:50:00,72.89,72.89,72.89,72.89,0 +136918,20230726 00:55:00,72.89,72.89,72.89,72.89,0 +136919,20230726 01:00:00,72.89,72.89,72.89,72.89,0 +136920,20230726 01:05:00,72.87,72.87,72.87,72.87,1 +136921,20230726 01:10:00,72.84,72.84,72.83,72.83,3 +136922,20230726 01:15:00,72.8,72.8,72.8,72.8,1 +136923,20230726 01:20:00,72.8,72.8,72.8,72.8,0 +136924,20230726 01:25:00,72.8,72.8,72.8,72.8,0 +136925,20230726 01:30:00,72.82,72.82,72.81,72.82,4 +136926,20230726 01:35:00,72.82,72.82,72.82,72.82,0 +136927,20230726 01:40:00,72.82,72.82,72.82,72.82,1 +136928,20230726 01:45:00,72.82,72.82,72.82,72.82,0 +136929,20230726 01:50:00,72.82,72.82,72.82,72.82,0 +136930,20230726 01:55:00,72.82,72.82,72.82,72.82,0 +136931,20230726 02:00:00,72.82,72.82,72.82,72.82,0 +136932,20230726 02:05:00,72.84,72.84,72.84,72.84,2 +136933,20230726 02:10:00,72.84,72.84,72.84,72.84,0 +136934,20230726 02:15:00,72.94,72.94,72.94,72.94,1 +136935,20230726 02:20:00,72.94,72.94,72.94,72.94,0 +136936,20230726 02:25:00,72.94,72.94,72.94,72.94,0 +136937,20230726 02:30:00,72.94,72.94,72.94,72.94,0 +136938,20230726 02:35:00,72.9,72.9,72.9,72.9,1 +136939,20230726 02:40:00,72.92,72.92,72.92,72.92,1 +136940,20230726 02:45:00,72.92,72.92,72.92,72.92,0 +136941,20230726 02:50:00,72.92,72.92,72.92,72.92,0 +136942,20230726 02:55:00,72.92,72.92,72.92,72.92,0 +136943,20230726 03:00:00,72.96,72.96,72.96,72.96,1 +136944,20230726 03:05:00,72.97,72.99,72.97,72.99,2 +136945,20230726 03:10:00,73.01,73.01,73.01,73.01,1 +136946,20230726 03:15:00,73.03,73.05,72.99,72.99,5 +136947,20230726 03:20:00,73.03,73.04,73.03,73.04,2 +136948,20230726 03:25:00,73.05,73.12,73.05,73.11,206 +136949,20230726 03:30:00,73.13,73.14,73.11,73.12,4 +136950,20230726 03:35:00,73.12,73.13,73.12,73.13,2 +136951,20230726 03:40:00,73.13,73.13,73.13,73.13,0 +136952,20230726 03:45:00,73.1,73.12,73.1,73.1,5 +136953,20230726 03:50:00,73.11,73.13,73.11,73.11,6 +136954,20230726 03:55:00,73.1,73.1,73.1,73.1,2 +136955,20230726 04:00:00,73.08,73.09,73.08,73.09,2 +136956,20230726 04:05:00,73.06,73.06,72.97,72.97,3 +136957,20230726 04:10:00,72.97,73.04,72.97,73.01,4 +136958,20230726 04:15:00,73.03,73.11,73.03,73.04,5 +136959,20230726 04:20:00,73.06,73.06,72.94,72.94,12 +136960,20230726 04:25:00,72.91,72.91,72.81,72.81,22 +136961,20230726 04:30:00,72.84,72.88,72.84,72.85,8 +136962,20230726 04:35:00,72.83,72.91,72.83,72.91,6 +136963,20230726 04:40:00,72.88,72.89,72.88,72.89,2 +136964,20230726 04:45:00,72.88,72.96,72.88,72.96,6 +136965,20230726 04:50:00,72.92,72.92,72.89,72.89,3 +136966,20230726 04:55:00,72.88,72.89,72.88,72.88,8 +136967,20230726 05:00:00,72.87,72.89,72.86,72.86,9 +136968,20230726 05:05:00,72.88,72.88,72.88,72.88,1 +136969,20230726 05:10:00,72.79,72.88,72.79,72.88,14 +136970,20230726 05:15:00,72.88,72.91,72.88,72.89,15 +136971,20230726 05:20:00,72.91,72.91,72.88,72.91,10 +136972,20230726 05:25:00,72.89,72.89,72.83,72.83,5 +136973,20230726 05:30:00,72.81,72.81,72.79,72.79,2 +136974,20230726 05:35:00,72.84,72.84,72.84,72.84,1 +136975,20230726 05:40:00,72.84,72.84,72.84,72.84,0 +136976,20230726 05:45:00,72.8,72.83,72.79,72.79,5 +136977,20230726 05:50:00,72.78,72.78,72.76,72.76,2 +136978,20230726 05:55:00,72.76,72.76,72.73,72.73,6 +136979,20230726 06:00:00,72.71,72.71,72.71,72.71,1 +136980,20230726 06:05:00,72.67,72.7,72.67,72.67,9 +136981,20230726 06:10:00,72.62,72.67,72.62,72.65,8 +136982,20230726 06:15:00,72.65,72.67,72.65,72.67,2 +136983,20230726 06:20:00,72.65,72.65,72.63,72.63,3 +136984,20230726 06:25:00,72.63,72.63,72.63,72.63,0 +136985,20230726 06:30:00,72.7,72.7,72.7,72.7,2 +136986,20230726 06:35:00,72.66,72.66,72.66,72.66,1 +136987,20230726 06:40:00,72.66,72.66,72.66,72.66,0 +136988,20230726 06:45:00,72.66,72.66,72.66,72.66,0 +136989,20230726 06:50:00,72.66,72.66,72.66,72.66,1 +136990,20230726 06:55:00,72.66,72.66,72.66,72.66,0 +136991,20230726 07:00:00,72.65,72.65,72.65,72.65,3 +136992,20230726 07:05:00,72.65,72.65,72.65,72.65,0 +136993,20230726 07:10:00,72.65,72.65,72.65,72.65,0 +136994,20230726 07:15:00,72.65,72.65,72.65,72.65,0 +136995,20230726 07:20:00,72.64,72.64,72.64,72.64,1 +136996,20230726 07:25:00,72.64,72.64,72.64,72.64,0 +136997,20230726 07:30:00,72.64,72.64,72.64,72.64,0 +136998,20230726 07:35:00,72.64,72.64,72.64,72.64,0 +136999,20230726 07:40:00,72.62,72.62,72.62,72.62,1 +137000,20230726 07:45:00,72.6,72.6,72.6,72.6,1 +137001,20230726 07:50:00,72.6,72.6,72.6,72.6,0 +137002,20230726 07:55:00,72.6,72.6,72.6,72.6,0 +137003,20230726 08:00:00,72.6,72.61,72.6,72.61,11 +137004,20230726 08:05:00,72.64,72.71,72.64,72.71,8 +137005,20230726 08:10:00,72.72,72.72,72.72,72.72,1 +137006,20230726 08:15:00,72.72,72.72,72.72,72.72,0 +137007,20230726 08:20:00,72.67,72.72,72.66,72.72,40 +137008,20230726 08:25:00,72.72,72.72,72.69,72.69,5 +137009,20230726 08:30:00,72.69,72.69,72.6,72.62,22 +137010,20230726 08:35:00,72.61,72.64,72.59,72.64,29 +137011,20230726 08:40:00,72.71,72.71,72.71,72.71,1 +137012,20230726 08:45:00,72.72,72.73,72.69,72.69,30 +137013,20230726 08:50:00,72.66,72.66,72.63,72.66,9 +137014,20230726 08:55:00,72.67,72.72,72.64,72.7,28 +137015,20230726 09:00:00,72.75,72.78,72.69,72.76,15 +137016,20230726 09:05:00,72.78,72.85,72.69,72.69,14 +137017,20230726 09:10:00,72.67,72.71,72.67,72.7,53 +137018,20230726 09:15:00,72.69,72.76,72.68,72.75,10 +137019,20230726 09:20:00,72.8,72.8,72.8,72.8,1 +137020,20230726 09:25:00,72.78,72.85,72.77,72.8,5 +137021,20230726 09:30:00,72.81,72.96,72.81,72.96,16 +137022,20230726 09:35:00,72.98,72.98,72.95,72.96,7 +137023,20230726 09:40:00,72.94,73.01,72.9,73.0,108 +137024,20230726 09:45:00,72.99,73.11,72.97,73.08,18 +137025,20230726 09:50:00,73.05,73.05,73.02,73.02,3 +137026,20230726 09:55:00,73.05,73.05,72.98,72.98,37 +137027,20230726 10:00:00,72.98,73.0,72.94,72.99,55 +137028,20230726 10:05:00,73.03,73.05,73.02,73.05,73 +137029,20230726 10:10:00,73.04,73.09,73.03,73.09,162 +137030,20230726 10:15:00,73.06,73.07,73.06,73.07,3 +137031,20230726 10:20:00,73.1,73.13,73.1,73.12,7 +137032,20230726 10:25:00,73.15,73.19,73.13,73.19,16 +137033,20230726 10:30:00,73.14,73.14,72.93,72.96,36 +137034,20230726 10:35:00,72.93,73.09,72.87,73.09,24 +137035,20230726 10:40:00,73.06,73.1,73.01,73.03,32 +137036,20230726 10:45:00,73.05,73.11,73.0,73.1,61 +137037,20230726 10:50:00,73.07,73.08,73.01,73.01,10 +137038,20230726 10:55:00,73.03,73.1,73.03,73.1,28 +137039,20230726 11:00:00,73.1,73.17,73.08,73.17,13 +137040,20230726 11:05:00,73.19,73.27,73.19,73.27,32 +137041,20230726 11:10:00,73.22,73.25,73.17,73.25,11 +137042,20230726 11:15:00,73.22,73.37,73.22,73.3,45 +137043,20230726 11:20:00,73.28,73.28,73.2,73.2,81 +137044,20230726 11:25:00,73.24,73.31,73.24,73.3,27 +137045,20230726 11:30:00,73.28,73.28,73.11,73.15,20 +137046,20230726 11:35:00,73.15,73.16,73.11,73.13,12 +137047,20230726 11:40:00,73.14,73.2,73.1,73.14,37 +137048,20230726 11:45:00,73.13,73.2,73.13,73.13,9 +137049,20230726 11:50:00,73.09,73.09,73.04,73.04,30 +137050,20230726 11:55:00,73.06,73.06,72.88,72.91,26 +137051,20230726 12:00:00,72.97,72.97,72.97,72.97,1 +137052,20230726 12:05:00,72.92,72.92,72.91,72.91,5 +137053,20230726 12:10:00,72.87,72.92,72.87,72.92,4 +137054,20230726 12:15:00,72.96,72.96,72.96,72.96,1 +137055,20230726 12:20:00,72.93,73.04,72.93,73.04,5 +137056,20230726 12:25:00,73.04,73.07,73.02,73.02,4 +137057,20230726 12:30:00,72.98,72.99,72.94,72.94,11 +137058,20230726 12:35:00,72.94,72.96,72.93,72.96,25 +137059,20230726 12:40:00,72.99,73.03,72.95,72.95,9 +137060,20230726 12:45:00,73.02,73.07,73.01,73.05,25 +137061,20230726 12:50:00,73.05,73.07,73.05,73.07,15 +137062,20230726 12:55:00,73.07,73.16,73.06,73.16,19 +137063,20230726 13:00:00,73.12,73.14,73.1,73.1,13 +137064,20230726 13:05:00,73.08,73.11,73.03,73.11,34 +137065,20230726 13:10:00,73.08,73.08,72.98,72.98,19 +137066,20230726 13:15:00,72.99,73.0,72.98,73.0,4 +137067,20230726 13:20:00,73.01,73.04,73.01,73.04,4 +137068,20230726 13:25:00,73.04,73.04,73.01,73.01,5 +137069,20230726 13:30:00,72.97,72.97,72.97,72.97,3 +137070,20230726 13:35:00,72.97,72.97,72.92,72.92,3 +137071,20230726 13:40:00,72.9,72.94,72.88,72.9,9 +137072,20230726 13:45:00,72.93,72.96,72.93,72.96,6 +137073,20230726 13:50:00,72.93,72.93,72.93,72.93,4 +137074,20230726 13:55:00,72.91,72.91,72.86,72.87,13 +137075,20230726 14:00:00,73.0,73.0,72.94,72.98,13 +137076,20230726 14:05:00,72.91,72.95,72.78,72.95,11 +137077,20230726 14:10:00,72.99,72.99,72.95,72.95,7 +137078,20230726 14:15:00,72.96,72.97,72.95,72.95,6 +137079,20230726 14:20:00,72.97,72.97,72.91,72.91,6 +137080,20230726 14:25:00,72.88,72.99,72.79,72.87,185 +137081,20230726 14:30:00,72.86,72.91,72.8,72.89,48 +137082,20230726 14:35:00,72.92,72.92,72.92,72.92,1 +137083,20230726 14:40:00,72.99,73.06,72.98,73.02,18 +137084,20230726 14:45:00,73.0,73.0,72.89,72.97,19 +137085,20230726 14:50:00,72.97,72.97,72.95,72.95,2 +137086,20230726 14:55:00,72.88,72.92,72.88,72.92,2 +137087,20230726 15:00:00,72.93,72.93,72.93,72.93,3 +137088,20230726 15:05:00,72.98,73.0,72.89,72.9,36 +137089,20230726 15:10:00,72.94,72.95,72.94,72.94,5 +137090,20230726 15:15:00,72.94,72.94,72.94,72.94,0 +137091,20230726 15:20:00,72.89,72.91,72.88,72.9,17 +137092,20230726 15:25:00,72.88,72.88,72.82,72.83,132 +137093,20230726 15:30:00,72.81,72.84,72.78,72.84,61 +137094,20230726 15:35:00,72.83,72.83,72.83,72.83,2 +137095,20230726 15:40:00,72.86,72.88,72.85,72.87,11 +137096,20230726 15:45:00,72.88,72.9,72.88,72.9,9 +137097,20230726 15:50:00,72.9,72.91,72.9,72.9,6 +137098,20230726 15:55:00,72.89,72.9,72.89,72.9,3 +137099,20230726 16:00:00,72.9,72.9,72.9,72.9,0 +137100,20230726 16:05:00,72.9,72.9,72.9,72.9,0 +137101,20230726 16:10:00,72.9,72.9,72.9,72.9,0 +137102,20230726 16:15:00,72.9,72.9,72.9,72.9,0 +137103,20230726 16:20:00,72.9,72.9,72.9,72.9,0 +137104,20230726 16:25:00,72.9,72.9,72.9,72.9,0 +137105,20230726 16:30:00,72.9,72.9,72.9,72.9,0 +137106,20230726 16:35:00,72.9,72.9,72.9,72.9,0 +137107,20230726 16:40:00,72.9,72.9,72.9,72.9,0 +137108,20230726 16:45:00,72.9,72.9,72.9,72.9,0 +137109,20230726 16:50:00,72.9,72.9,72.9,72.9,0 +137110,20230726 16:55:00,72.88,72.88,72.88,72.88,1 +137111,20230726 18:05:00,72.89,72.89,72.89,72.89,1 +137112,20230726 18:10:00,72.91,72.91,72.91,72.91,1 +137113,20230726 18:15:00,72.91,72.91,72.91,72.91,0 +137114,20230726 18:20:00,72.91,72.91,72.91,72.91,0 +137115,20230726 18:25:00,72.91,72.91,72.91,72.91,0 +137116,20230726 18:30:00,72.91,72.91,72.91,72.91,0 +137117,20230726 18:35:00,72.91,72.91,72.91,72.91,0 +137118,20230726 18:40:00,72.91,72.91,72.91,72.91,0 +137119,20230726 18:45:00,72.91,72.91,72.91,72.91,0 +137120,20230726 18:50:00,72.91,72.91,72.91,72.91,0 +137121,20230726 18:55:00,72.91,72.91,72.91,72.91,0 +137122,20230726 19:00:00,72.91,72.91,72.91,72.91,0 +137123,20230726 19:05:00,72.91,72.91,72.91,72.91,0 +137124,20230726 19:10:00,72.91,72.91,72.91,72.91,0 +137125,20230726 19:15:00,72.91,72.91,72.91,72.91,0 +137126,20230726 19:20:00,72.91,72.91,72.91,72.91,0 +137127,20230726 19:25:00,72.91,72.91,72.91,72.91,0 +137128,20230726 19:30:00,72.91,72.91,72.91,72.91,0 +137129,20230726 19:35:00,72.97,72.97,72.97,72.97,1 +137130,20230726 19:40:00,72.97,72.97,72.97,72.97,0 +137131,20230726 19:45:00,72.97,72.97,72.97,72.97,0 +137132,20230726 19:50:00,72.97,72.97,72.97,72.97,0 +137133,20230726 19:55:00,72.97,72.97,72.97,72.97,0 +137134,20230726 20:00:00,72.99,72.99,72.99,72.99,1 +137135,20230726 20:05:00,72.99,72.99,72.99,72.99,0 +137136,20230726 20:10:00,72.99,72.99,72.99,72.99,1 +137137,20230726 20:15:00,72.99,72.99,72.99,72.99,0 +137138,20230726 20:20:00,72.99,72.99,72.99,72.99,0 +137139,20230726 20:25:00,72.99,72.99,72.99,72.99,0 +137140,20230726 20:30:00,72.99,72.99,72.99,72.99,0 +137141,20230726 20:35:00,72.99,72.99,72.99,72.99,0 +137142,20230726 20:40:00,72.99,72.99,72.99,72.99,0 +137143,20230726 20:45:00,72.99,72.99,72.99,72.99,0 +137144,20230726 20:50:00,72.99,72.99,72.99,72.99,0 +137145,20230726 20:55:00,72.99,72.99,72.99,72.99,0 +137146,20230726 21:00:00,73.18,73.18,73.18,73.18,1 +137147,20230726 21:05:00,73.23,73.23,73.23,73.23,1 +137148,20230726 21:10:00,73.23,73.23,73.23,73.23,0 +137149,20230726 21:15:00,73.24,73.24,73.24,73.24,1 +137150,20230726 21:20:00,73.24,73.24,73.24,73.24,0 +137151,20230726 21:25:00,73.24,73.24,73.24,73.24,0 +137152,20230726 21:30:00,73.24,73.24,73.24,73.24,0 +137153,20230726 21:35:00,73.24,73.24,73.24,73.24,0 +137154,20230726 21:40:00,73.24,73.24,73.24,73.24,0 +137155,20230726 21:45:00,73.24,73.24,73.24,73.24,0 +137156,20230726 21:50:00,73.32,73.32,73.32,73.32,1 +137157,20230726 21:55:00,73.34,73.34,73.34,73.34,1 +137158,20230726 22:00:00,73.35,73.35,73.35,73.35,9 +137159,20230726 22:05:00,73.39,73.39,73.39,73.39,1 +137160,20230726 22:10:00,73.37,73.37,73.37,73.37,2 +137161,20230726 22:15:00,73.37,73.37,73.37,73.37,0 +137162,20230726 22:20:00,73.36,73.36,73.36,73.36,1 +137163,20230726 22:25:00,73.36,73.36,73.36,73.36,0 +137164,20230726 22:30:00,73.36,73.36,73.36,73.36,1 +137165,20230726 22:35:00,73.36,73.36,73.36,73.36,0 +137166,20230726 22:40:00,73.36,73.36,73.36,73.36,0 +137167,20230726 22:45:00,73.36,73.36,73.36,73.36,0 +137168,20230726 22:50:00,73.32,73.32,73.32,73.32,1 +137169,20230726 22:55:00,73.32,73.32,73.32,73.32,0 +137170,20230726 23:00:00,73.32,73.32,73.32,73.32,0 +137171,20230726 23:05:00,73.36,73.36,73.36,73.36,1 +137172,20230726 23:10:00,73.36,73.36,73.36,73.36,0 +137173,20230726 23:15:00,73.36,73.36,73.36,73.36,0 +137174,20230726 23:20:00,73.33,73.33,73.33,73.33,1 +137175,20230726 23:25:00,73.39,73.4,73.39,73.4,2 +137176,20230726 23:30:00,73.39,73.39,73.39,73.39,2 +137177,20230726 23:35:00,73.39,73.39,73.39,73.39,0 +137178,20230726 23:40:00,73.39,73.39,73.39,73.39,0 +137179,20230726 23:45:00,73.36,73.36,73.35,73.35,2 +137180,20230726 23:50:00,73.35,73.35,73.35,73.35,1 +137181,20230726 23:55:00,73.35,73.35,73.35,73.35,0 +137182,20230727 00:00:00,73.35,73.35,73.35,73.35,0 +137183,20230727 00:05:00,73.35,73.35,73.35,73.35,0 +137184,20230727 00:10:00,73.38,73.39,73.38,73.38,4 +137185,20230727 00:15:00,73.38,73.38,73.38,73.38,0 +137186,20230727 00:20:00,73.38,73.38,73.38,73.38,0 +137187,20230727 00:25:00,73.38,73.38,73.38,73.38,0 +137188,20230727 00:30:00,73.34,73.34,73.33,73.34,8 +137189,20230727 00:35:00,73.34,73.34,73.34,73.34,0 +137190,20230727 00:40:00,73.34,73.34,73.34,73.34,0 +137191,20230727 00:45:00,73.34,73.34,73.34,73.34,0 +137192,20230727 00:50:00,73.34,73.34,73.34,73.34,0 +137193,20230727 00:55:00,73.34,73.34,73.34,73.34,0 +137194,20230727 01:00:00,73.33,73.34,73.33,73.33,5 +137195,20230727 01:05:00,73.3,73.3,73.3,73.3,1 +137196,20230727 01:10:00,73.3,73.3,73.3,73.3,1 +137197,20230727 01:15:00,73.3,73.3,73.3,73.3,0 +137198,20230727 01:20:00,73.3,73.3,73.3,73.3,0 +137199,20230727 01:25:00,73.3,73.3,73.3,73.3,0 +137200,20230727 01:30:00,73.23,73.23,73.23,73.23,1 +137201,20230727 01:35:00,73.23,73.23,73.23,73.23,0 +137202,20230727 01:40:00,73.22,73.22,73.22,73.22,1 +137203,20230727 01:45:00,73.22,73.22,73.22,73.22,0 +137204,20230727 01:50:00,73.22,73.22,73.22,73.22,0 +137205,20230727 01:55:00,73.22,73.22,73.22,73.22,0 +137206,20230727 02:00:00,73.2,73.2,73.2,73.2,1 +137207,20230727 02:05:00,73.2,73.21,73.2,73.21,2 +137208,20230727 02:10:00,73.22,73.24,73.22,73.24,13 +137209,20230727 02:15:00,73.24,73.24,73.24,73.24,0 +137210,20230727 02:20:00,73.2,73.2,73.16,73.17,4 +137211,20230727 02:25:00,73.17,73.17,73.17,73.17,0 +137212,20230727 02:30:00,73.17,73.17,73.16,73.16,4 +137213,20230727 02:35:00,73.17,73.17,73.17,73.17,5 +137214,20230727 02:40:00,73.2,73.21,73.2,73.21,3 +137215,20230727 02:45:00,73.16,73.2,73.16,73.2,2 +137216,20230727 02:50:00,73.2,73.2,73.14,73.14,9 +137217,20230727 02:55:00,73.12,73.12,73.12,73.12,1 +137218,20230727 03:00:00,73.21,73.24,73.21,73.24,3 +137219,20230727 03:05:00,73.24,73.24,73.24,73.24,0 +137220,20230727 03:10:00,73.24,73.26,73.24,73.25,5 +137221,20230727 03:15:00,73.24,73.26,73.22,73.25,7 +137222,20230727 03:20:00,73.21,73.24,73.21,73.24,3 +137223,20230727 03:25:00,73.26,73.26,73.26,73.26,1 +137224,20230727 03:30:00,73.3,73.34,73.3,73.34,3 +137225,20230727 03:35:00,73.34,73.37,73.34,73.37,8 +137226,20230727 03:40:00,73.39,73.39,73.36,73.37,8 +137227,20230727 03:45:00,73.38,73.38,73.28,73.28,5 +137228,20230727 03:50:00,73.27,73.27,73.19,73.21,8 +137229,20230727 03:55:00,73.26,73.26,73.26,73.26,1 +137230,20230727 04:00:00,73.2,73.26,73.19,73.25,14 +137231,20230727 04:05:00,73.19,73.2,73.15,73.15,6 +137232,20230727 04:10:00,73.17,73.21,73.17,73.21,4 +137233,20230727 04:15:00,73.24,73.27,73.21,73.22,12 +137234,20230727 04:20:00,73.24,73.24,73.15,73.15,2 +137235,20230727 04:25:00,73.18,73.24,73.15,73.24,5 +137236,20230727 04:30:00,73.26,73.27,73.26,73.27,2 +137237,20230727 04:35:00,73.17,73.17,73.17,73.17,1 +137238,20230727 04:40:00,73.22,73.25,73.22,73.23,7 +137239,20230727 04:45:00,73.27,73.3,73.24,73.24,10 +137240,20230727 04:50:00,73.19,73.23,73.19,73.23,5 +137241,20230727 04:55:00,73.19,73.33,73.19,73.32,4 +137242,20230727 05:00:00,73.36,73.41,73.33,73.36,15 +137243,20230727 05:05:00,73.36,73.36,73.36,73.36,2 +137244,20230727 05:10:00,73.37,73.39,73.36,73.37,5 +137245,20230727 05:15:00,73.36,73.36,73.36,73.36,1 +137246,20230727 05:20:00,73.41,73.41,73.38,73.38,2 +137247,20230727 05:25:00,73.4,73.42,73.4,73.42,3 +137248,20230727 05:30:00,73.47,73.47,73.47,73.47,1 +137249,20230727 05:35:00,73.47,73.47,73.47,73.47,0 +137250,20230727 05:40:00,73.4,73.4,73.4,73.4,3 +137251,20230727 05:45:00,73.39,73.39,73.35,73.35,4 +137252,20230727 05:50:00,73.32,73.32,73.31,73.31,5 +137253,20230727 05:55:00,73.32,73.32,73.32,73.32,1 +137254,20230727 06:00:00,73.33,73.33,73.33,73.33,1 +137255,20230727 06:05:00,73.37,73.37,73.35,73.35,54 +137256,20230727 06:10:00,73.34,73.34,73.28,73.28,7 +137257,20230727 06:15:00,73.25,73.25,73.24,73.24,2 +137258,20230727 06:20:00,73.3,73.3,73.29,73.29,2 +137259,20230727 06:25:00,73.24,73.25,73.18,73.18,4 +137260,20230727 06:30:00,73.17,73.18,73.15,73.16,9 +137261,20230727 06:35:00,73.16,73.16,73.16,73.16,0 +137262,20230727 06:40:00,73.22,73.22,73.22,73.22,1 +137263,20230727 06:45:00,73.22,73.22,73.22,73.22,0 +137264,20230727 06:50:00,73.25,73.25,73.25,73.25,1 +137265,20230727 06:55:00,73.23,73.23,73.23,73.23,1 +137266,20230727 07:00:00,73.27,73.27,73.27,73.27,2 +137267,20230727 07:05:00,73.3,73.31,73.3,73.31,5 +137268,20230727 07:10:00,73.29,73.29,73.26,73.27,13 +137269,20230727 07:15:00,73.27,73.27,73.27,73.27,0 +137270,20230727 07:20:00,73.27,73.27,73.27,73.27,0 +137271,20230727 07:25:00,73.27,73.27,73.27,73.27,0 +137272,20230727 07:30:00,73.3,73.31,73.3,73.3,6 +137273,20230727 07:35:00,73.3,73.31,73.3,73.31,3 +137274,20230727 07:40:00,73.31,73.31,73.31,73.31,0 +137275,20230727 07:45:00,73.31,73.31,73.31,73.31,0 +137276,20230727 07:50:00,73.31,73.31,73.31,73.31,0 +137277,20230727 07:55:00,73.33,73.36,73.33,73.36,5 +137278,20230727 08:00:00,73.36,73.43,73.36,73.41,8 +137279,20230727 08:05:00,73.39,73.39,73.31,73.31,6 +137280,20230727 08:10:00,73.33,73.38,73.33,73.38,2 +137281,20230727 08:15:00,73.43,73.45,73.4,73.44,45 +137282,20230727 08:20:00,73.44,73.44,73.44,73.44,0 +137283,20230727 08:25:00,73.34,73.34,73.34,73.34,1 +137284,20230727 08:30:00,73.38,73.51,73.38,73.51,41 +137285,20230727 08:35:00,73.49,73.69,73.42,73.6,111 +137286,20230727 08:40:00,73.62,73.67,73.54,73.67,109 +137287,20230727 08:45:00,73.7,73.7,73.55,73.55,39 +137288,20230727 08:50:00,73.54,73.55,73.47,73.47,23 +137289,20230727 08:55:00,73.51,73.54,73.45,73.47,10 +137290,20230727 09:00:00,73.4,73.5,73.4,73.43,20 +137291,20230727 09:05:00,73.37,73.52,73.34,73.51,167 +137292,20230727 09:10:00,73.53,73.62,73.51,73.61,7 +137293,20230727 09:15:00,73.59,73.59,73.3,73.3,35 +137294,20230727 09:20:00,73.35,73.35,73.24,73.24,28 +137295,20230727 09:25:00,73.22,73.26,73.2,73.26,20 +137296,20230727 09:30:00,73.27,73.3,73.13,73.17,53 +137297,20230727 09:35:00,73.15,73.15,72.97,73.05,16 +137298,20230727 09:40:00,72.97,73.01,72.91,72.91,10 +137299,20230727 09:45:00,73.03,73.11,73.02,73.02,18 +137300,20230727 09:50:00,73.07,73.07,73.04,73.04,39 +137301,20230727 09:55:00,73.03,73.07,73.0,73.07,3 +137302,20230727 10:00:00,73.13,73.3,73.13,73.3,26 +137303,20230727 10:05:00,73.3,73.51,73.3,73.45,24 +137304,20230727 10:10:00,73.46,73.5,73.4,73.46,39 +137305,20230727 10:15:00,73.47,73.53,73.45,73.47,86 +137306,20230727 10:20:00,73.43,73.45,73.37,73.41,42 +137307,20230727 10:25:00,73.45,73.51,73.45,73.49,10 +137308,20230727 10:30:00,73.45,73.45,73.45,73.45,1 +137309,20230727 10:35:00,73.43,73.47,73.4,73.47,6 +137310,20230727 10:40:00,73.48,73.48,73.41,73.45,11 +137311,20230727 10:45:00,73.42,73.42,73.27,73.34,36 +137312,20230727 10:50:00,73.35,73.36,73.31,73.33,47 +137313,20230727 10:55:00,73.33,73.45,73.33,73.45,22 +137314,20230727 11:00:00,73.43,73.57,73.4,73.5,73 +137315,20230727 11:05:00,73.53,73.67,73.51,73.62,33 +137316,20230727 11:10:00,73.66,73.68,73.59,73.64,65 +137317,20230727 11:15:00,73.65,73.65,73.58,73.59,181 +137318,20230727 11:20:00,73.61,73.61,73.52,73.55,11 +137319,20230727 11:25:00,73.5,73.54,73.46,73.53,39 +137320,20230727 11:30:00,73.53,73.6,73.51,73.6,15 +137321,20230727 11:35:00,73.6,73.6,73.55,73.57,5 +137322,20230727 11:40:00,73.56,73.56,73.47,73.47,21 +137323,20230727 11:45:00,73.47,73.51,73.46,73.51,74 +137324,20230727 11:50:00,73.54,73.55,73.5,73.54,16 +137325,20230727 11:55:00,73.52,73.57,73.52,73.55,29 +137326,20230727 12:00:00,73.55,73.55,73.5,73.55,14 +137327,20230727 12:05:00,73.53,73.57,73.53,73.54,21 +137328,20230727 12:10:00,73.58,73.6,73.57,73.59,147 +137329,20230727 12:15:00,73.61,73.64,73.6,73.6,63 +137330,20230727 12:20:00,73.63,73.69,73.63,73.68,14 +137331,20230727 12:25:00,73.66,73.68,73.63,73.66,38 +137332,20230727 12:30:00,73.65,73.69,73.65,73.69,40 +137333,20230727 12:35:00,73.67,73.81,73.66,73.77,281 +137334,20230727 12:40:00,73.78,73.81,73.74,73.74,183 +137335,20230727 12:45:00,73.76,73.81,73.74,73.81,65 +137336,20230727 12:50:00,73.78,73.83,73.78,73.81,41 +137337,20230727 12:55:00,73.81,73.85,73.8,73.82,21 +137338,20230727 13:00:00,73.82,73.87,73.77,73.87,25 +137339,20230727 13:05:00,73.86,73.88,73.8,73.8,16 +137340,20230727 13:10:00,73.81,73.86,73.79,73.79,17 +137341,20230727 13:15:00,73.77,73.77,73.68,73.68,14 +137342,20230727 13:20:00,73.64,73.65,73.58,73.58,25 +137343,20230727 13:25:00,73.64,73.64,73.57,73.57,7 +137344,20230727 13:30:00,73.58,73.63,73.58,73.62,11 +137345,20230727 13:35:00,73.63,73.65,73.56,73.57,27 +137346,20230727 13:40:00,73.63,73.68,73.63,73.67,20 +137347,20230727 13:45:00,73.63,73.65,73.56,73.59,20 +137348,20230727 13:50:00,73.54,73.54,73.41,73.43,51 +137349,20230727 13:55:00,73.41,73.47,73.41,73.44,10 +137350,20230727 14:00:00,73.44,73.45,73.4,73.42,14 +137351,20230727 14:05:00,73.41,73.5,73.41,73.43,21 +137352,20230727 14:10:00,73.47,73.47,73.36,73.38,18 +137353,20230727 14:15:00,73.4,73.52,73.36,73.52,32 +137354,20230727 14:20:00,73.52,73.54,73.46,73.5,42 +137355,20230727 14:25:00,73.46,73.71,73.46,73.61,113 +137356,20230727 14:30:00,73.58,73.61,73.57,73.61,18 +137357,20230727 14:35:00,73.56,73.56,73.45,73.45,24 +137358,20230727 14:40:00,73.45,73.45,73.44,73.44,4 +137359,20230727 14:45:00,73.46,73.47,73.42,73.42,5 +137360,20230727 14:50:00,73.41,73.44,73.41,73.44,5 +137361,20230727 14:55:00,73.42,73.42,73.41,73.41,4 +137362,20230727 15:00:00,73.43,73.44,73.41,73.41,10 +137363,20230727 15:05:00,73.43,73.46,73.43,73.46,10 +137364,20230727 15:10:00,73.5,73.51,73.49,73.51,7 +137365,20230727 15:15:00,73.51,73.51,73.51,73.51,1 +137366,20230727 15:20:00,73.45,73.47,73.45,73.47,4 +137367,20230727 15:25:00,73.45,73.46,73.44,73.46,23 +137368,20230727 15:30:00,73.49,73.49,73.48,73.48,3 +137369,20230727 15:35:00,73.48,73.48,73.48,73.48,0 +137370,20230727 15:40:00,73.39,73.39,73.37,73.37,2 +137371,20230727 15:45:00,73.36,73.38,73.36,73.38,13 +137372,20230727 15:50:00,73.38,73.41,73.38,73.41,10 +137373,20230727 15:55:00,73.43,73.43,73.42,73.42,3 +137374,20230727 16:00:00,73.45,73.5,73.45,73.5,4 +137375,20230727 16:05:00,73.5,73.5,73.5,73.5,1 +137376,20230727 16:10:00,73.45,73.45,73.38,73.38,6 +137377,20230727 16:15:00,73.36,73.38,73.36,73.38,4 +137378,20230727 16:20:00,73.42,73.43,73.42,73.43,11 +137379,20230727 16:25:00,73.44,73.46,73.44,73.46,11 +137380,20230727 16:30:00,73.46,73.46,73.46,73.46,0 +137381,20230727 16:35:00,73.46,73.46,73.46,73.46,0 +137382,20230727 16:40:00,73.46,73.46,73.46,73.46,0 +137383,20230727 16:45:00,73.46,73.46,73.46,73.46,0 +137384,20230727 16:50:00,73.46,73.46,73.46,73.46,0 +137385,20230727 16:55:00,73.42,73.45,73.42,73.42,6 +137386,20230727 18:10:00,73.38,73.38,73.38,73.38,2 +137387,20230727 18:15:00,73.38,73.38,73.38,73.38,0 +137388,20230727 18:20:00,73.38,73.38,73.38,73.38,0 +137389,20230727 18:25:00,73.38,73.38,73.38,73.38,0 +137390,20230727 18:30:00,73.38,73.38,73.38,73.38,0 +137391,20230727 18:35:00,73.38,73.38,73.38,73.38,0 +137392,20230727 18:40:00,73.38,73.38,73.38,73.38,0 +137393,20230727 18:45:00,73.38,73.38,73.38,73.38,0 +137394,20230727 18:50:00,73.38,73.38,73.38,73.38,0 +137395,20230727 18:55:00,73.38,73.38,73.38,73.38,0 +137396,20230727 19:00:00,73.38,73.38,73.38,73.38,0 +137397,20230727 19:05:00,73.38,73.38,73.38,73.38,0 +137398,20230727 19:10:00,73.38,73.38,73.38,73.38,0 +137399,20230727 19:15:00,73.38,73.38,73.38,73.38,0 +137400,20230727 19:20:00,73.37,73.37,73.37,73.37,1 +137401,20230727 19:25:00,73.37,73.37,73.37,73.37,0 +137402,20230727 19:30:00,73.37,73.37,73.37,73.37,0 +137403,20230727 19:35:00,73.37,73.37,73.37,73.37,0 +137404,20230727 19:40:00,73.37,73.37,73.37,73.37,0 +137405,20230727 19:45:00,73.37,73.37,73.37,73.37,0 +137406,20230727 19:50:00,73.37,73.37,73.37,73.37,0 +137407,20230727 19:55:00,73.37,73.37,73.37,73.37,0 +137408,20230727 20:00:00,73.34,73.34,73.27,73.27,11 +137409,20230727 20:05:00,73.27,73.27,73.27,73.27,0 +137410,20230727 20:10:00,73.27,73.27,73.27,73.27,0 +137411,20230727 20:15:00,73.27,73.27,73.27,73.27,0 +137412,20230727 20:20:00,73.27,73.27,73.27,73.27,0 +137413,20230727 20:25:00,73.27,73.27,73.27,73.27,0 +137414,20230727 20:30:00,73.27,73.27,73.27,73.27,0 +137415,20230727 20:35:00,73.27,73.27,73.27,73.27,0 +137416,20230727 20:40:00,73.27,73.27,73.27,73.27,0 +137417,20230727 20:45:00,73.27,73.27,73.27,73.27,0 +137418,20230727 20:50:00,73.27,73.27,73.27,73.27,0 +137419,20230727 20:55:00,73.27,73.27,73.27,73.27,0 +137420,20230727 21:00:00,73.27,73.27,73.27,73.27,0 +137421,20230727 21:05:00,73.27,73.27,73.27,73.27,0 +137422,20230727 21:10:00,73.27,73.27,73.27,73.27,0 +137423,20230727 21:15:00,73.37,73.37,73.37,73.37,1 +137424,20230727 21:20:00,73.4,73.4,73.4,73.4,1 +137425,20230727 21:25:00,73.4,73.4,73.4,73.4,0 +137426,20230727 21:30:00,73.4,73.4,73.4,73.4,0 +137427,20230727 21:35:00,73.4,73.4,73.4,73.4,0 +137428,20230727 21:40:00,73.4,73.4,73.4,73.4,0 +137429,20230727 21:45:00,73.47,73.51,73.47,73.51,3 +137430,20230727 21:50:00,73.51,73.51,73.51,73.51,0 +137431,20230727 21:55:00,73.51,73.51,73.51,73.51,0 +137432,20230727 22:00:00,73.51,73.51,73.51,73.51,0 +137433,20230727 22:05:00,73.51,73.51,73.51,73.51,0 +137434,20230727 22:10:00,73.51,73.51,73.51,73.51,0 +137435,20230727 22:15:00,73.51,73.51,73.51,73.51,0 +137436,20230727 22:20:00,73.51,73.51,73.51,73.51,0 +137437,20230727 22:25:00,73.51,73.51,73.51,73.51,0 +137438,20230727 22:30:00,73.51,73.51,73.51,73.51,0 +137439,20230727 22:35:00,73.51,73.51,73.51,73.51,0 +137440,20230727 22:40:00,73.51,73.51,73.51,73.51,0 +137441,20230727 22:45:00,73.51,73.51,73.51,73.51,0 +137442,20230727 22:50:00,73.51,73.51,73.51,73.51,0 +137443,20230727 22:55:00,73.51,73.51,73.51,73.51,0 +137444,20230727 23:00:00,73.51,73.51,73.51,73.51,0 +137445,20230727 23:05:00,73.51,73.51,73.51,73.51,0 +137446,20230727 23:10:00,73.51,73.51,73.51,73.51,0 +137447,20230727 23:15:00,73.51,73.51,73.51,73.51,0 +137448,20230727 23:20:00,73.51,73.51,73.51,73.51,0 +137449,20230727 23:25:00,73.45,73.46,73.45,73.46,2 +137450,20230727 23:30:00,73.46,73.46,73.46,73.46,0 +137451,20230727 23:35:00,73.46,73.46,73.46,73.46,0 +137452,20230727 23:40:00,73.46,73.46,73.46,73.46,0 +137453,20230727 23:45:00,73.46,73.46,73.46,73.46,0 +137454,20230727 23:50:00,73.46,73.46,73.46,73.46,0 +137455,20230727 23:55:00,73.46,73.46,73.46,73.46,0 +137456,20230728 00:00:00,73.41,73.41,73.41,73.41,1 +137457,20230728 00:05:00,73.41,73.41,73.41,73.41,0 +137458,20230728 00:10:00,73.32,73.32,73.32,73.32,1 +137459,20230728 00:15:00,73.32,73.32,73.32,73.32,0 +137460,20230728 00:20:00,73.32,73.32,73.32,73.32,0 +137461,20230728 00:25:00,73.32,73.32,73.32,73.32,0 +137462,20230728 00:30:00,73.32,73.32,73.32,73.32,0 +137463,20230728 00:35:00,73.32,73.32,73.32,73.32,0 +137464,20230728 00:40:00,73.32,73.32,73.32,73.32,0 +137465,20230728 00:45:00,73.32,73.32,73.32,73.32,0 +137466,20230728 00:50:00,73.32,73.32,73.32,73.32,0 +137467,20230728 00:55:00,73.32,73.32,73.32,73.32,0 +137468,20230728 01:00:00,73.32,73.32,73.32,73.32,0 +137469,20230728 01:05:00,73.32,73.32,73.32,73.32,0 +137470,20230728 01:10:00,73.32,73.32,73.32,73.32,0 +137471,20230728 01:15:00,73.32,73.32,73.32,73.32,0 +137472,20230728 01:20:00,73.32,73.32,73.32,73.32,0 +137473,20230728 01:25:00,73.32,73.32,73.32,73.32,0 +137474,20230728 01:30:00,73.32,73.32,73.32,73.32,0 +137475,20230728 01:35:00,73.32,73.32,73.32,73.32,0 +137476,20230728 01:40:00,73.32,73.32,73.32,73.32,0 +137477,20230728 01:45:00,73.32,73.32,73.32,73.32,0 +137478,20230728 01:50:00,73.47,73.47,73.47,73.47,1 +137479,20230728 01:55:00,73.47,73.47,73.47,73.47,0 +137480,20230728 02:00:00,73.49,73.49,73.49,73.49,1 +137481,20230728 02:05:00,73.53,73.53,73.53,73.53,1 +137482,20230728 02:10:00,73.53,73.53,73.53,73.53,0 +137483,20230728 02:15:00,73.53,73.53,73.53,73.53,0 +137484,20230728 02:20:00,73.53,73.53,73.53,73.53,0 +137485,20230728 02:25:00,73.53,73.53,73.53,73.53,0 +137486,20230728 02:30:00,73.53,73.53,73.53,73.53,0 +137487,20230728 02:35:00,73.53,73.53,73.53,73.53,0 +137488,20230728 02:40:00,73.53,73.53,73.53,73.53,0 +137489,20230728 02:45:00,73.53,73.53,73.53,73.53,0 +137490,20230728 02:50:00,73.53,73.53,73.53,73.53,1 +137491,20230728 02:55:00,73.53,73.53,73.53,73.53,0 +137492,20230728 03:00:00,73.53,73.53,73.53,73.53,0 +137493,20230728 03:05:00,73.62,73.7,73.62,73.68,18 +137494,20230728 03:10:00,73.62,73.62,73.62,73.62,1 +137495,20230728 03:15:00,73.64,73.71,73.61,73.71,5 +137496,20230728 03:20:00,73.71,73.71,73.71,73.71,0 +137497,20230728 03:25:00,73.71,73.71,73.71,73.71,0 +137498,20230728 03:30:00,73.69,73.69,73.67,73.67,2 +137499,20230728 03:35:00,73.67,73.67,73.67,73.67,0 +137500,20230728 03:40:00,73.7,73.7,73.7,73.7,1 +137501,20230728 03:45:00,73.71,73.71,73.66,73.66,2 +137502,20230728 03:50:00,73.66,73.66,73.66,73.66,0 +137503,20230728 03:55:00,73.66,73.66,73.66,73.66,0 +137504,20230728 04:00:00,73.6,73.64,73.6,73.64,2 +137505,20230728 04:05:00,73.63,73.63,73.63,73.63,2 +137506,20230728 04:10:00,73.65,73.69,73.59,73.59,5 +137507,20230728 04:15:00,73.57,73.58,73.57,73.58,2 +137508,20230728 04:20:00,73.49,73.49,73.45,73.45,5 +137509,20230728 04:25:00,73.44,73.52,73.44,73.52,4 +137510,20230728 04:30:00,73.53,73.54,73.5,73.5,4 +137511,20230728 04:35:00,73.52,73.52,73.43,73.43,6 +137512,20230728 04:40:00,73.49,73.51,73.48,73.48,3 +137513,20230728 04:45:00,73.48,73.48,73.48,73.48,0 +137514,20230728 04:50:00,73.48,73.48,73.48,73.48,0 +137515,20230728 04:55:00,73.57,73.57,73.55,73.55,2 +137516,20230728 05:00:00,73.55,73.55,73.55,73.55,0 +137517,20230728 05:05:00,73.57,73.57,73.52,73.55,6 +137518,20230728 05:10:00,73.47,73.49,73.47,73.49,2 +137519,20230728 05:15:00,73.47,73.48,73.47,73.48,2 +137520,20230728 05:20:00,73.48,73.52,73.48,73.52,5 +137521,20230728 05:25:00,73.49,73.52,73.49,73.5,4 +137522,20230728 05:30:00,73.48,73.48,73.48,73.48,1 +137523,20230728 05:35:00,73.51,73.51,73.51,73.51,1 +137524,20230728 05:40:00,73.51,73.51,73.51,73.51,0 +137525,20230728 05:45:00,73.49,73.49,73.49,73.49,1 +137526,20230728 05:50:00,73.5,73.5,73.5,73.5,1 +137527,20230728 05:55:00,73.53,73.53,73.53,73.53,1 +137528,20230728 06:00:00,73.48,73.48,73.48,73.48,1 +137529,20230728 06:05:00,73.5,73.5,73.45,73.45,3 +137530,20230728 06:10:00,73.45,73.45,73.45,73.45,0 +137531,20230728 06:15:00,73.39,73.39,73.39,73.39,1 +137532,20230728 06:20:00,73.4,73.4,73.4,73.4,1 +137533,20230728 06:25:00,73.4,73.4,73.4,73.4,0 +137534,20230728 06:30:00,73.46,73.5,73.46,73.5,2 +137535,20230728 06:35:00,73.5,73.5,73.5,73.5,0 +137536,20230728 06:40:00,73.56,73.56,73.56,73.56,1 +137537,20230728 06:45:00,73.56,73.56,73.56,73.56,0 +137538,20230728 06:50:00,73.56,73.56,73.56,73.56,0 +137539,20230728 06:55:00,73.51,73.51,73.48,73.48,2 +137540,20230728 07:00:00,73.48,73.48,73.48,73.48,0 +137541,20230728 07:05:00,73.48,73.48,73.48,73.48,0 +137542,20230728 07:10:00,73.54,73.54,73.54,73.54,2 +137543,20230728 07:15:00,73.56,73.56,73.56,73.56,1 +137544,20230728 07:20:00,73.58,73.58,73.58,73.58,1 +137545,20230728 07:25:00,73.59,73.61,73.59,73.61,3 +137546,20230728 07:30:00,73.62,73.62,73.62,73.62,3 +137547,20230728 07:35:00,73.62,73.62,73.62,73.62,0 +137548,20230728 07:40:00,73.52,73.52,73.48,73.5,51 +137549,20230728 07:45:00,73.53,73.53,73.53,73.53,1 +137550,20230728 07:50:00,73.53,73.53,73.53,73.53,1 +137551,20230728 07:55:00,73.53,73.57,73.53,73.56,12 +137552,20230728 08:00:00,73.56,73.63,73.56,73.62,42 +137553,20230728 08:05:00,73.64,73.71,73.64,73.67,31 +137554,20230728 08:10:00,73.65,73.65,73.65,73.65,1 +137555,20230728 08:15:00,73.68,73.68,73.68,73.68,1 +137556,20230728 08:20:00,73.73,73.75,73.71,73.73,21 +137557,20230728 08:25:00,73.72,73.74,73.7,73.72,10 +137558,20230728 08:30:00,73.74,73.74,73.74,73.74,1 +137559,20230728 08:35:00,73.68,73.68,73.68,73.68,2 +137560,20230728 08:40:00,73.65,73.74,73.65,73.73,3 +137561,20230728 08:45:00,73.73,73.78,73.73,73.76,6 +137562,20230728 08:50:00,73.74,73.77,73.74,73.75,196 +137563,20230728 08:55:00,73.77,73.78,73.75,73.77,16 +137564,20230728 09:00:00,73.75,73.75,73.69,73.69,17 +137565,20230728 09:05:00,73.75,73.83,73.71,73.79,17 +137566,20230728 09:10:00,73.75,73.75,73.68,73.68,18 +137567,20230728 09:15:00,73.66,73.71,73.62,73.66,44 +137568,20230728 09:20:00,73.65,73.65,73.58,73.62,43 +137569,20230728 09:25:00,73.62,73.62,73.52,73.56,75 +137570,20230728 09:30:00,73.55,73.55,73.41,73.41,13 +137571,20230728 09:35:00,73.35,73.36,73.19,73.2,24 +137572,20230728 09:40:00,73.26,73.33,73.22,73.3,21 +137573,20230728 09:45:00,73.32,73.53,73.32,73.53,189 +137574,20230728 09:50:00,73.5,73.5,73.46,73.48,10 +137575,20230728 09:55:00,73.49,73.57,73.49,73.53,41 +137576,20230728 10:00:00,73.58,73.66,73.58,73.62,170 +137577,20230728 10:05:00,73.64,73.73,73.64,73.69,32 +137578,20230728 10:10:00,73.69,73.78,73.69,73.78,64 +137579,20230728 10:15:00,73.81,73.99,73.8,73.98,202 +137580,20230728 10:20:00,73.94,73.96,73.88,73.88,36 +137581,20230728 10:25:00,73.88,73.89,73.71,73.71,119 +137582,20230728 10:30:00,73.73,73.75,73.71,73.71,11 +137583,20230728 10:35:00,73.71,73.72,73.57,73.59,78 +137584,20230728 10:40:00,73.51,73.64,73.51,73.64,9 +137585,20230728 10:45:00,73.67,73.7,73.63,73.64,59 +137586,20230728 10:50:00,73.65,73.65,73.6,73.63,76 +137587,20230728 10:55:00,73.66,73.73,73.66,73.68,128 +137588,20230728 11:00:00,73.71,73.74,73.65,73.71,96 +137589,20230728 11:05:00,73.71,73.71,73.65,73.7,114 +137590,20230728 11:10:00,73.76,73.88,73.76,73.86,20 +137591,20230728 11:15:00,73.84,73.88,73.81,73.81,17 +137592,20230728 11:20:00,73.87,73.96,73.87,73.95,17 +137593,20230728 11:25:00,73.95,73.95,73.87,73.9,119 +137594,20230728 11:30:00,73.83,73.86,73.73,73.73,14 +137595,20230728 11:35:00,73.83,73.9,73.82,73.85,95 +137596,20230728 11:40:00,73.92,73.98,73.92,73.94,67 +137597,20230728 11:45:00,73.93,73.93,73.81,73.81,45 +137598,20230728 11:50:00,73.82,73.83,73.67,73.67,25 +137599,20230728 11:55:00,73.68,73.76,73.64,73.7,53 +137600,20230728 12:00:00,73.72,73.72,73.6,73.67,19 +137601,20230728 12:05:00,73.63,73.65,73.61,73.63,7 +137602,20230728 12:10:00,73.6,73.63,73.57,73.59,14 +137603,20230728 12:15:00,73.6,73.6,73.58,73.58,3 +137604,20230728 12:20:00,73.6,73.61,73.6,73.61,2 +137605,20230728 12:25:00,73.62,73.62,73.56,73.56,5 +137606,20230728 12:30:00,73.58,73.59,73.55,73.57,12 +137607,20230728 12:35:00,73.58,73.61,73.51,73.57,20 +137608,20230728 12:40:00,73.56,73.61,73.54,73.57,189 +137609,20230728 12:45:00,73.54,73.58,73.54,73.54,6 +137610,20230728 12:50:00,73.56,73.56,73.52,73.52,3 +137611,20230728 12:55:00,73.53,73.55,73.49,73.55,7 +137612,20230728 13:00:00,73.55,73.57,73.55,73.57,4 +137613,20230728 13:05:00,73.61,73.71,73.61,73.66,10 +137614,20230728 13:10:00,73.65,73.67,73.65,73.67,3 +137615,20230728 13:15:00,73.66,73.67,73.6,73.62,122 +137616,20230728 13:20:00,73.63,73.69,73.61,73.69,29 +137617,20230728 13:25:00,73.68,73.68,73.65,73.68,8 +137618,20230728 13:30:00,73.67,73.67,73.64,73.66,6 +137619,20230728 13:35:00,73.65,73.68,73.64,73.66,179 +137620,20230728 13:40:00,73.66,73.71,73.66,73.67,80 +137621,20230728 13:45:00,73.69,73.75,73.68,73.74,10 +137622,20230728 13:50:00,73.72,73.79,73.68,73.79,41 +137623,20230728 13:55:00,73.83,73.89,73.82,73.85,128 +137624,20230728 14:00:00,73.85,73.85,73.77,73.85,40 +137625,20230728 14:05:00,73.87,73.9,73.84,73.9,34 +137626,20230728 14:10:00,73.89,74.02,73.89,74.02,239 +137627,20230728 14:15:00,74.01,74.04,73.98,74.03,133 +137628,20230728 14:20:00,74.02,74.07,73.99,74.06,157 +137629,20230728 14:25:00,74.07,74.21,74.07,74.18,141 +137630,20230728 14:30:00,74.15,74.15,74.1,74.11,250 +137631,20230728 14:35:00,74.12,74.12,74.05,74.06,39 +137632,20230728 14:40:00,74.06,74.09,74.05,74.07,28 +137633,20230728 14:45:00,74.07,74.09,74.07,74.07,5 +137634,20230728 14:50:00,74.09,74.1,74.06,74.06,35 +137635,20230728 14:55:00,74.06,74.06,74.02,74.03,17 +137636,20230728 15:00:00,74.05,74.08,74.04,74.07,27 +137637,20230728 15:05:00,74.09,74.09,74.0,74.03,195 +137638,20230728 15:10:00,74.02,74.04,73.99,74.01,30 +137639,20230728 15:15:00,74.05,74.06,74.04,74.04,7 +137640,20230728 15:20:00,74.07,74.07,74.07,74.07,1 +137641,20230728 15:25:00,74.06,74.07,74.05,74.07,6 +137642,20230728 15:30:00,74.09,74.09,74.09,74.09,4 +137643,20230728 15:35:00,74.06,74.06,74.02,74.04,5 +137644,20230728 15:40:00,74.03,74.06,74.03,74.06,11 +137645,20230728 15:45:00,74.06,74.06,74.05,74.05,5 +137646,20230728 15:50:00,74.06,74.07,74.06,74.07,3 +137647,20230728 15:55:00,74.1,74.1,74.08,74.1,9 +137648,20230728 16:00:00,74.1,74.1,74.09,74.09,7 +137649,20230728 16:05:00,74.13,74.13,74.12,74.12,3 +137650,20230728 16:10:00,74.14,74.14,74.13,74.13,2 +137651,20230728 16:15:00,74.14,74.18,74.14,74.17,5 +137652,20230728 16:20:00,74.19,74.21,74.19,74.21,5 +137653,20230728 16:25:00,74.2,74.22,74.2,74.22,3 +137654,20230728 16:30:00,74.22,74.22,74.22,74.22,0 +137655,20230728 16:35:00,74.24,74.24,74.24,74.24,1 +137656,20230728 16:40:00,74.25,74.28,74.24,74.28,3 +137657,20230728 16:45:00,74.25,74.25,74.19,74.19,21 +137658,20230728 16:50:00,74.21,74.21,74.21,74.21,1 +137659,20230728 16:55:00,74.28,74.28,74.28,74.28,1 +137660,20230730 18:00:00,74.25,74.25,74.25,74.25,1 +137661,20230730 18:05:00,74.25,74.25,74.25,74.25,0 +137662,20230730 18:10:00,74.25,74.25,74.25,74.25,0 +137663,20230730 18:15:00,74.08,74.08,74.07,74.07,2 +137664,20230730 18:20:00,74.07,74.07,74.07,74.07,0 +137665,20230730 18:25:00,74.07,74.07,74.07,74.07,0 +137666,20230730 18:30:00,74.07,74.07,74.07,74.07,0 +137667,20230730 18:35:00,74.07,74.07,74.07,74.07,0 +137668,20230730 18:40:00,74.07,74.07,74.07,74.07,0 +137669,20230730 18:45:00,74.07,74.07,74.07,74.07,0 +137670,20230730 18:50:00,74.07,74.07,74.07,74.07,0 +137671,20230730 18:55:00,74.07,74.07,74.07,74.07,0 +137672,20230730 19:00:00,74.07,74.07,74.07,74.07,0 +137673,20230730 19:05:00,74.08,74.08,74.08,74.08,1 +137674,20230730 19:10:00,74.08,74.08,74.08,74.08,0 +137675,20230730 19:15:00,74.08,74.08,74.08,74.08,0 +137676,20230730 19:20:00,74.08,74.08,74.08,74.08,0 +137677,20230730 19:25:00,74.09,74.09,74.09,74.09,2 +137678,20230730 19:30:00,74.12,74.14,74.12,74.14,4 +137679,20230730 19:35:00,74.14,74.14,74.14,74.14,0 +137680,20230730 19:40:00,74.14,74.14,74.14,74.14,0 +137681,20230730 19:45:00,74.14,74.14,74.14,74.14,0 +137682,20230730 19:50:00,74.14,74.14,74.14,74.14,0 +137683,20230730 19:55:00,74.08,74.08,74.08,74.08,5 diff --git a/IBKR/predict_price.py b/IBKR/predict_price.py new file mode 100644 index 0000000..b386d6b --- /dev/null +++ b/IBKR/predict_price.py @@ -0,0 +1,78 @@ +import pandas as pd +import numpy as np +from sklearn.preprocessing import StandardScaler +from sklearn.metrics import mean_squared_error, mean_absolute_error +from tensorflow.keras.models import Sequential +from tensorflow.keras.layers import Dense +from tensorflow.keras.callbacks import EarlyStopping + +# Load the training and testing data +training_data = pd.read_csv("3_years_training_data.csv") +testing_data = pd.read_csv("3_month_testing_data.csv") + +# Drop unnecessary columns +training_data = training_data.drop(columns=["Unnamed: 0", "Date"]) +testing_data = testing_data.drop(columns=["Unnamed: 0", "Date"]) + +# Create lagged features for the model +def create_lagged_features(data, n_lags=3): + df = data.copy() + for lag in range(1, n_lags + 1): + df[f'Close_lag_{lag}'] = df['Close'].shift(lag) + df.dropna(inplace=True) # Remove rows with NaN values due to shifting + return df + +# Apply lagged features to the training and testing datasets +training_data = create_lagged_features(training_data) +testing_data = create_lagged_features(testing_data) + +# Separate features and target +X_train = training_data.drop(columns=["Close"]).values +y_train = training_data["Close"].values +X_test = testing_data.drop(columns=["Close"]).values +y_test = testing_data["Close"].values + +# Standardize the features +scaler = StandardScaler() +X_train = scaler.fit_transform(X_train) +X_test = scaler.transform(X_test) + +# Build the neural network model +model = Sequential([ + Dense(64, activation='sigmoid', input_shape=(X_train.shape[1],)), + Dense(32, activation='sigmoid'), + Dense(16, activation='sigmoid'), + Dense(1) # Output layer for regression +]) + +# Compile the model +model.compile(optimizer='adam', loss='mse', metrics=['mae']) + +# Use early stopping to prevent overfitting +early_stopping = EarlyStopping(monitor='val_loss', patience=10, restore_best_weights=True) + +# Train the model +history = model.fit( + X_train, y_train, + epochs=100, + batch_size=32, + validation_split=0.2, + callbacks=[early_stopping], + verbose=1 +) + +# Evaluate the model on the test set +y_pred = model.predict(X_test).flatten() +mse = mean_squared_error(y_test, y_pred) +mae = mean_absolute_error(y_test, y_pred) + +print(f"Neural Network MSE: {mse:.2f}") +print(f"Neural Network MAE: {mae:.2f}") + +# Prepare the latest data to predict tomorrow's price +latest_data = testing_data.tail(1).drop(columns=["Close"]) +latest_data_scaled = scaler.transform(latest_data) + +# Predict tomorrow's close price +tomorrow_pred = model.predict(latest_data_scaled) +print(f"Predicted Close Price for Tomorrow: {tomorrow_pred[0][0]:.2f}") diff --git a/IBKR/requirements.txt b/IBKR/requirements.txt new file mode 100644 index 0000000..5bdb217 --- /dev/null +++ b/IBKR/requirements.txt @@ -0,0 +1,47 @@ +absl-py==2.1.0 +astunparse==1.6.3 +certifi==2024.8.30 +charset-normalizer==3.4.0 +flatbuffers==24.3.25 +gast==0.6.0 +google-pasta==0.2.0 +grpcio==1.67.1 +h5py==3.12.1 +ibapi==9.81.1.post1 +idna==3.10 +importlib_metadata==8.5.0 +joblib==1.4.2 +keras==3.6.0 +libclang==18.1.1 +Markdown==3.7 +markdown-it-py==3.0.0 +MarkupSafe==3.0.2 +mdurl==0.1.2 +ml-dtypes==0.4.1 +namex==0.0.8 +numpy==2.0.2 +opt_einsum==3.4.0 +optree==0.13.0 +packaging==24.1 +pandas==2.2.3 +protobuf==5.28.3 +Pygments==2.18.0 +python-dateutil==2.9.0.post0 +pytz==2024.2 +requests==2.32.3 +rich==13.9.4 +scikit-learn==1.5.2 +scipy==1.13.1 +six==1.16.0 +tensorboard==2.18.0 +tensorboard-data-server==0.7.2 +tensorflow==2.18.0 +tensorflow-io-gcs-filesystem==0.37.1 +termcolor==2.5.0 +threadpoolctl==3.5.0 +typing_extensions==4.12.2 +tzdata==2024.2 +urllib3==2.2.3 +Werkzeug==3.1.1 +wrapt==1.16.0 +zipp==3.20.2 diff --git a/data_collection_daily.py b/data_collection_daily.py new file mode 100644 index 0000000..72504b3 --- /dev/null +++ b/data_collection_daily.py @@ -0,0 +1,233 @@ +import signal +from ibapi.client import EClient +from ibapi.wrapper import EWrapper +from ibapi.contract import Contract +import threading +import time +import pandas as pd +from datetime import datetime, timedelta, timezone +from tqdm import tqdm # For progress bar +import os + +class IBApi(EWrapper, EClient): + def __init__(self): + EClient.__init__(self, self) + self.data = [] + self.df = pd.DataFrame() + self.data_retrieved = False + + def historicalData(self, reqId, bar): + # Debug: Print each received bar + print(f"Received bar: Date={bar.date}, Open={bar.open}, High={bar.high}, Low={bar.low}, Close={bar.close}, Volume={bar.volume}") + self.data.append({ + "Date": bar.date, + "Open": bar.open, + "High": bar.high, + "Low": bar.low, + "Close": bar.close, + "Volume": bar.volume + }) + + def historicalDataEnd(self, reqId, start, end): + # Debug: Indicate end of data reception + print(f"HistoricalDataEnd received. Start: {start}, End: {end}. Number of bars fetched: {len(self.data)}") + chunk_df = pd.DataFrame(self.data) + if not chunk_df.empty: + self.df = pd.concat([self.df, chunk_df], ignore_index=True) + else: + print("No data received in this request.") + self.data_retrieved = True + self.data = [] # Reset data list for next request + +class IBApp: + def __init__(self): + self.app = IBApi() + + def connect(self): + # Connect to IB API (ensure IB Gateway or TWS is running) + print("Connecting to IB API...") + self.app.connect("127.0.0.1", 4002, clientId=1) + # Start the API thread + thread = threading.Thread(target=self.run_app, daemon=True) + thread.start() + time.sleep(1) # Allow time for connection + print("Connected to IB API.") + + def run_app(self): + self.app.run() + + def request_data(self, contract, end_date, duration, bar_size): + # Request historical data + print(f"Requesting data: endDateTime={end_date}, durationStr={duration}, barSizeSetting={bar_size}") + self.app.reqHistoricalData( + reqId=1, + contract=contract, + endDateTime=end_date, + durationStr=duration, + barSizeSetting=bar_size, + whatToShow="TRADES", + useRTH=1, # Use regular trading hours + formatDate=1, + keepUpToDate=False, + chartOptions=[] + ) + # Wait until data is retrieved + while not self.app.data_retrieved: + time.sleep(0.1) + self.app.data_retrieved = False # Reset flag for next request + + def fetch_historical_data_yearly(self, symbol, sec_type, exchange, currency, start_date, end_date, bar_size="1 day"): + """ + Fetch historical data in yearly chunks to cover 3 years. + """ + try: + contract = Contract() + contract.symbol = symbol + contract.secType = sec_type + contract.exchange = exchange + contract.currency = currency + + delta = timedelta(days=365) + current_end_date = end_date + + total_years = 3 # Fetch 3 years of data + with tqdm(total=total_years, desc="Fetching Data", unit="year") as pbar: + for _ in range(total_years): + current_start_date = current_end_date - delta + end_date_str = current_end_date.strftime("%Y%m%d %H:%M:%S UTC") + self.request_data(contract, end_date_str, "1 Y", bar_size) + pbar.update(1) + current_end_date = current_start_date + time.sleep(1) # Respect IB API pacing + except Exception as e: + print(f"Error fetching data: {e}") + + def fetch_historical_data(self, symbol, sec_type, exchange, currency, existing_df=None): + """ + Fetch historical data for the given symbol. + If existing_df is provided, fetch data after the last date in existing_df. + Otherwise, fetch the entire 3 years of data. + """ + try: + contract = Contract() + contract.symbol = symbol + contract.secType = sec_type + contract.exchange = exchange + contract.currency = currency + + bar_size = "1 day" # Set bar size to 1 day for daily data + duration = "1 Y" # Fetch 1 year at a time + + if existing_df is not None and not existing_df.empty: + # Get the last date from existing data + last_date_str = existing_df['Date'].iloc[-1] + # Clean up the date string to have single space + last_date_str = last_date_str.strip().replace(' ', ' ') + # Parse the last date as timezone-aware datetime (assuming UTC) + try: + # Try parsing in 'YYYYMMDD HH:MM:SS' format + last_date = datetime.strptime(last_date_str, "%Y%m%d %H:%M:%S").replace(tzinfo=timezone.utc) + except ValueError: + try: + # If that fails, try 'YYYY-MM-DD HH:MM:SS' format + last_date = datetime.strptime(last_date_str, "%Y-%m-%d %H:%M:%S").replace(tzinfo=timezone.utc) + except ValueError: + print(f"Error parsing last_date_str: {last_date_str}") + return + + # Remove any future dates if present + current_time = datetime.now(timezone.utc) + existing_df = existing_df[existing_df['Date'] <= current_time] + print(f"Last valid date after cleaning: {last_date.strftime('%Y-%m-%d %H:%M:%S')}") + + # Fetch new data in yearly chunks + # Since we need 3 years of data, and assuming existing_df has some, adjust accordingly + # For simplicity, fetch the entire 3 years again + # Alternatively, fetch data from last_date forward + + # Here, we'll fetch 3 years of data up to current_date + end_date = datetime.now(timezone.utc) + start_date = end_date - timedelta(days=365 * 3) + self.fetch_historical_data_yearly(symbol, sec_type, exchange, currency, start_date, end_date, bar_size) + else: + # No existing data, fetch all 3 years + end_date = datetime.now(timezone.utc) + self.fetch_historical_data_yearly(symbol, sec_type, exchange, currency, end_date - timedelta(days=365*3), end_date, bar_size) + except Exception as e: + print(f"Error fetching data: {e}") + + def disconnect(self): + self.app.disconnect() + print("Disconnected from IB API.") + +def get_user_input(): + print("Provide the stock details for historical data retrieval.") + try: + symbol = input("Enter the stock symbol (e.g., 'AAPL'): ").strip().upper() + sec_type = "STK" # Automatically set to Stock + exchange = "SMART" # Automatically set to SMART routing + currency = "USD" # Automatically set to USD + + if not symbol: + raise ValueError("Stock symbol is required. Please try again.") + + return symbol, sec_type, exchange, currency + except Exception as e: + print(f"Input Error: {e}") + return None + +def graceful_exit(signal_received, frame): + print("\nTerminating program...") + app.disconnect() + exit(0) + +# Handle graceful exit on Ctrl+C +signal.signal(signal.SIGINT, graceful_exit) + +# Initialize and connect the IBApp +app = IBApp() +app.connect() + +try: + user_input = get_user_input() + if user_input: + symbol, sec_type, exchange, currency = user_input + + # Define the filename (save directly in current directory) + filename = f"{symbol}_3yr_daily_data.csv" + + # Fetch historical data + app.fetch_historical_data(symbol, sec_type, exchange, currency) + + # Retrieve fetched data + data = app.app.df + if not data.empty: + print(f"Number of data points fetched: {len(data)}") + + # Clean and parse the 'Date' column + # Attempt multiple formats + data['Date'] = pd.to_datetime(data['Date'], errors='coerce') + + # Check if timezone is present; if not, localize to UTC + if data['Date'].dt.tz is None: + data['Date'] = data['Date'].dt.tz_localize(timezone.utc, ambiguous='NaT', nonexistent='NaT') + + # Remove any rows with NaT in 'Date' + data.dropna(subset=['Date'], inplace=True) + + # Sort by 'Date' ascending + data.sort_values(by='Date', inplace=True) + + # Reset index + data.reset_index(drop=True, inplace=True) + + # Save to CSV + data.to_csv(filename, index=False) + print(f"Data saved to {filename}.") + print(data.head()) + else: + print("No data retrieved.") +except Exception as e: + print(f"Error: {e}") +finally: + app.disconnect() diff --git a/data_collection_min.py b/data_collection_min.py new file mode 100644 index 0000000..f91515d --- /dev/null +++ b/data_collection_min.py @@ -0,0 +1,144 @@ +import signal +from ibapi.client import EClient +from ibapi.wrapper import EWrapper +from ibapi.contract import Contract +import threading +import time +import pandas as pd +from datetime import datetime, timedelta, timezone +from tqdm import tqdm # For progress bar + + +class IBApi(EWrapper, EClient): + def __init__(self): + EClient.__init__(self, self) + self.data = [] + self.df = pd.DataFrame() + self.data_retrieved = False + + def historicalData(self, reqId, bar): + self.data.append({ + "Date": bar.date, + "Open": bar.open, + "High": bar.high, + "Low": bar.low, + "Close": bar.close, + "Volume": bar.volume + }) + + def historicalDataEnd(self, reqId, start, end): + chunk_df = pd.DataFrame(self.data) + self.df = pd.concat([self.df, chunk_df], ignore_index=True) + self.data_retrieved = True + self.data = [] + + +class IBApp: + def __init__(self): + self.app = IBApi() + + def connect(self): + self.app.connect("127.0.0.1", 4002, clientId=1) + thread = threading.Thread(target=self.run_app, daemon=True) + thread.start() + time.sleep(1) + + def run_app(self): + self.app.run() + + def request_data(self, contract, end_date, duration, bar_size): + self.app.reqHistoricalData( + reqId=1, + contract=contract, + endDateTime=end_date, + durationStr=duration, + barSizeSetting=bar_size, + whatToShow="TRADES", + useRTH=0, + formatDate=1, + keepUpToDate=False, + chartOptions=[] + ) + # Ensure pacing between API calls + while not self.app.data_retrieved: + time.sleep(0.1) + + def fetch_historical_data(self, symbol, sec_type, exchange, currency): + try: + contract = Contract() + contract.symbol = symbol + contract.secType = sec_type + contract.exchange = exchange + contract.currency = currency + + # Set duration and bar size + duration = "1 D" # 1 day chunks + bar_size = "5 mins" # 1-minute intervals + + end_date = datetime.now(timezone.utc) + start_date = end_date - timedelta(days=365) #Can multiply for more years + + total_days = (end_date - start_date).days + with tqdm(total=total_days, desc="Fetching Data", unit="day") as pbar: + current_date = end_date + while current_date > start_date: + end_date_str = current_date.strftime("%Y%m%d %H:%M:%S UTC") + try: + self.request_data(contract, end_date_str, duration, bar_size) + pbar.update(1) + time.sleep(5) # Sleep to avoid pacing violations + except Exception as e: + print(f"Error fetching data for {end_date_str}: {e}") + current_date -= timedelta(days=1) + except Exception as e: + print(f"Error fetching data: {e}") + + def disconnect(self): + self.app.disconnect() + + +def get_user_input(): + print("Provide the stock details for historical data retrieval.") + try: + symbol = input("Enter the stock symbol (e.g., 'AAPL'): ").strip().upper() + sec_type = "STK" # Automatically set to Stock + exchange = "SMART" # Automatically set to SMART routing + currency = "USD" # Automatically set to USD + + if not symbol: + raise ValueError("Stock symbol is required. Please try again.") + + return symbol, sec_type, exchange, currency + except Exception as e: + print(f"Input Error: {e}") + return None + + +def graceful_exit(signal_received, frame): + print("\nTerminating program...") + app.disconnect() + exit(0) + + +signal.signal(signal.SIGINT, graceful_exit) + +app = IBApp() +app.connect() + +try: + user_input = get_user_input() + if user_input: + symbol, sec_type, exchange, currency = user_input + app.fetch_historical_data(symbol, sec_type, exchange, currency) + data = app.app.df + if not data.empty: + filename = f"{symbol}_1yr_5min_data.csv" + data.to_csv(filename, index=False) + print(f"Data saved to {filename}.") + print(data.head()) + else: + print("No data retrieved.") +except Exception as e: + print(f"Error: {e}") +finally: + app.disconnect() diff --git a/data_preprocessing.py b/data_preprocessing.py new file mode 100644 index 0000000..778555a --- /dev/null +++ b/data_preprocessing.py @@ -0,0 +1,24 @@ +import pandas as pd + +# Define the path to your CSV file +csv_file_path = 'C:/Users/gwitt/MidasTechnologies/API/SPY_3yr_5min_data.csv' # Replace with your actual file path +df = pd.read_csv(csv_file_path) + +# Step 2: Preprocess the data +# Parse the 'Date' column to datetime and set as index +df['Date'] = pd.to_datetime(df['Date'].str.strip(), format='%Y%m%d %H:%M:%S') +df.set_index('Date', inplace=True) + +# Sort data in chronological order +df.sort_index(inplace=True) + +# Handle missing data by forward filling +df.ffill(inplace=True) + +# Step 3: Save preprocessed data to a new CSV file +preprocessed_file_path = 'SPY_5min_preprocessed.csv' # Replace with your desired path +df.to_csv(preprocessed_file_path) + +print(f"Preprocessed data saved to {preprocessed_file_path}") + + diff --git a/options_data_collection.py b/options_data_collection.py new file mode 100644 index 0000000..77a358d --- /dev/null +++ b/options_data_collection.py @@ -0,0 +1,145 @@ +import signal +from ibapi.client import EClient +from ibapi.wrapper import EWrapper +from ibapi.contract import Contract +import threading +import time +import pandas as pd +from datetime import datetime, timezone +from tqdm import tqdm # For progress bar + + +class IBApi(EWrapper, EClient): + def __init__(self): + EClient.__init__(self, self) + self.data = [] + self.df = pd.DataFrame() + self.data_retrieved = False + + def historicalData(self, reqId, bar): + self.data.append({ + "Date": bar.date, + "Open": bar.open, + "High": bar.high, + "Low": bar.low, + "Close": bar.close, + "Volume": bar.volume + }) + + def historicalDataEnd(self, reqId, start, end): + chunk_df = pd.DataFrame(self.data) + self.df = pd.concat([self.df, chunk_df], ignore_index=True) + self.data_retrieved = True + self.data = [] + + +class IBApp: + def __init__(self): + self.app = IBApi() + + def connect(self): + self.app.connect("127.0.0.1", 4002, clientId=1) + thread = threading.Thread(target=self.run_app, daemon=True) + thread.start() + time.sleep(1) + + def run_app(self): + self.app.run() + + def request_data(self, contract, end_date, duration, bar_size): + self.app.reqHistoricalData( + reqId=1, + contract=contract, + endDateTime=end_date, + durationStr=duration, + barSizeSetting=bar_size, + whatToShow="TRADES", + useRTH=0, + formatDate=1, + keepUpToDate=False, + chartOptions=[] + ) + # Ensure pacing between API calls + while not self.app.data_retrieved: + time.sleep(0.1) + + def fetch_options_data(self, symbol, exchange, currency, right, strike, expiry): + try: + contract = Contract() + contract.symbol = symbol + contract.secType = "OPT" # Set security type to options + contract.exchange = exchange + contract.currency = currency + contract.right = right # 'C' for Call, 'P' for Put + contract.strike = float(strike) # Strike price + contract.lastTradeDateOrContractMonth = expiry # Expiry date in YYYYMMDD format + + # Set duration and bar size for options data + duration = "1 D" # 1 day chunks + bar_size = "1 min" # 1-minute intervals + + end_date = datetime.now(timezone.utc) + + # Since options data typically spans less than a year, we fetch for the expiry + with tqdm(total=1, desc=f"Fetching {right} {strike} {expiry} data", unit="contract") as pbar: + end_date_str = end_date.strftime("%Y%m%d %H:%M:%S UTC") + try: + self.request_data(contract, end_date_str, duration, bar_size) + pbar.update(1) + time.sleep(15) # Sleep to avoid pacing violations + except Exception as e: + print(f"Error fetching data for contract {contract.symbol}: {e}") + except Exception as e: + print(f"Error fetching data: {e}") + + def disconnect(self): + self.app.disconnect() + + +def get_user_input(): + print("Provide the options contract details for data retrieval.") + try: + symbol = input("Enter the stock symbol (e.g., 'AAPL'): ").strip().upper() + exchange = "SMART" # Automatically set to SMART routing + currency = "USD" # Automatically set to USD + right = input("Enter the option type ('C' for Call, 'P' for Put): ").strip().upper() + strike = input("Enter the strike price (e.g., '150'): ").strip() + expiry = input("Enter the expiry date (YYYYMMDD): ").strip() + + if not all([symbol, right, strike, expiry]): + raise ValueError("All fields are required. Please try again.") + + return symbol, exchange, currency, right, strike, expiry + except Exception as e: + print(f"Input Error: {e}") + return None + + +def graceful_exit(signal_received, frame): + print("\nTerminating program...") + app.disconnect() + exit(0) + + +signal.signal(signal.SIGINT, graceful_exit) + +app = IBApp() +app.connect() + +try: + user_input = get_user_input() + if user_input: + symbol, exchange, currency, right, strike, expiry = user_input + app.fetch_options_data(symbol, exchange, currency, right, strike, expiry) + data = app.app.df + if not data.empty: + filename = f"{symbol}_{strike}_{right}_{expiry}_options_data.csv" + data.to_csv(filename, index=False) + print(f"Options data saved to {filename}.") + print(data.head()) + else: + print("No options data retrieved.") +except Exception as e: + print(f"Error: {e}") +finally: + app.disconnect() diff --git a/recent_data_pull.py b/recent_data_pull.py new file mode 100644 index 0000000..225a150 --- /dev/null +++ b/recent_data_pull.py @@ -0,0 +1,170 @@ +import signal +from ibapi.client import EClient +from ibapi.wrapper import EWrapper +from ibapi.contract import Contract +import threading +import time +import pandas as pd +from datetime import datetime, timedelta, timezone +import os + +class IBApi(EWrapper, EClient): + def __init__(self): + EClient.__init__(self, self) + self.data = [] + self.df = pd.DataFrame() + self.data_retrieved = False + + def historicalData(self, reqId, bar): + # Debug: Print each received bar + print(f"Received bar: Date={bar.date}, Open={bar.open}, High={bar.high}, Low={bar.low}, Close={bar.close}, Volume={bar.volume}") + self.data.append({ + "Date": bar.date, + "Open": bar.open, + "High": bar.high, + "Low": bar.low, + "Close": bar.close, + "Volume": bar.volume + }) + + def historicalDataEnd(self, reqId, start, end): + # Debug: Indicate end of data reception + print(f"HistoricalDataEnd received. Start: {start}, End: {end}. Number of bars fetched: {len(self.data)}") + chunk_df = pd.DataFrame(self.data) + if not chunk_df.empty: + self.df = pd.concat([self.df, chunk_df], ignore_index=True) + else: + print("No data received in this request.") + self.data_retrieved = True + self.data = [] # Reset data list for next request + +class IBApp: + def __init__(self): + self.app = IBApi() + + def connect(self): + # Connect to IB API (ensure IB Gateway or TWS is running) + print("Connecting to IB API...") + self.app.connect("127.0.0.1", 4002, clientId=1) + # Start the API thread + thread = threading.Thread(target=self.run_app, daemon=True) + thread.start() + time.sleep(1) # Allow time for connection + print("Connected to IB API.") + + def run_app(self): + self.app.run() + + def request_data(self, contract, end_date, duration, bar_size): + # Request historical data + print(f"Requesting data: endDateTime={end_date}, durationStr={duration}, barSizeSetting={bar_size}") + self.app.reqHistoricalData( + reqId=1, + contract=contract, + endDateTime=end_date, + durationStr=duration, + barSizeSetting=bar_size, + whatToShow="TRADES", + useRTH=1, # Use regular trading hours + formatDate=1, + keepUpToDate=False, + chartOptions=[] + ) + # Wait until data is retrieved + while not self.app.data_retrieved: + time.sleep(0.1) + self.app.data_retrieved = False # Reset flag for next request + + def fetch_recent_data(self, symbol, sec_type, exchange, currency): + try: + # Define the contract + contract = Contract() + contract.symbol = symbol + contract.secType = sec_type + contract.exchange = exchange + contract.currency = currency + + # Set duration and bar size for last 2 days + duration = "2 D" # 2 days + bar_size = "1 min" # 1-minute intervals + + # Set end_date to now in UTC + end_date = datetime.now(timezone.utc) + end_date_str = end_date.strftime("%Y%m%d %H:%M:%S UTC") + print(f"Fetching data up to {end_date_str} for the last {duration} with bar size {bar_size}") + self.request_data(contract, end_date_str, duration, bar_size) + + except Exception as e: + print(f"Error fetching data: {e}") + + def disconnect(self): + self.app.disconnect() + print("Disconnected from IB API.") + +def get_user_input(): + print("Provide the stock details for historical data retrieval.") + try: + symbol = input("Enter the stock symbol (e.g., 'AAPL'): ").strip().upper() + sec_type = "STK" # Automatically set to Stock + exchange = "SMART" # Automatically set to SMART routing + currency = "USD" # Automatically set to USD + + if not symbol: + raise ValueError("Stock symbol is required. Please try again.") + + return symbol, sec_type, exchange, currency + except Exception as e: + print(f"Input Error: {e}") + return None + +def graceful_exit(signal_received, frame): + print("\nTerminating program...") + app.disconnect() + exit(0) + +# Handle graceful exit on Ctrl+C +signal.signal(signal.SIGINT, graceful_exit) + +# Initialize and connect the IBApp +app = IBApp() +app.connect() + +try: + user_input = get_user_input() + if user_input: + symbol, sec_type, exchange, currency = user_input + + # Define the filename (save directly in current directory) + filename = f"{symbol}_recent_data.csv" + + # Fetch recent data (last 2 days) + app.fetch_recent_data(symbol, sec_type, exchange, currency) + + # Retrieve fetched data + data = app.app.df + if not data.empty: + print(f"Number of data points fetched: {len(data)}") + # Clean and parse the 'Date' column + # Attempt multiple formats + data['Date'] = pd.to_datetime(data['Date'], errors='coerce') + + # Check if timezone is present; if not, localize to UTC + if data['Date'].dt.tz is None: + data['Date'] = data['Date'].dt.tz_localize(timezone.utc, ambiguous='NaT', nonexistent='NaT') + + # Remove any rows with NaT in 'Date' + data.dropna(subset=['Date'], inplace=True) + + # Sort by 'Date' ascending + data.sort_values(by='Date', inplace=True) + + # Save to CSV + data.to_csv(filename, index=False) + print(f"Data saved to {filename}.") + print(data.tail()) + else: + print("No new data fetched.") +except Exception as e: + print(f"Error: {e}") +finally: + app.disconnect() diff --git a/technical_ind_calc.py b/technical_ind_calc.py new file mode 100644 index 0000000..1c46bce --- /dev/null +++ b/technical_ind_calc.py @@ -0,0 +1,119 @@ +import ta +import pandas as pd + +preprocessed_file_path = 'C:/Users/gwitt/MidasTechnologies/API/spy_1min_preprocessed.csv' # Replace with your file path +df = pd.read_csv(preprocessed_file_path, index_col='Date', parse_dates=True) + +# **Trend Indicators** +# Simple Moving Averages +df['SMA_20'] = ta.trend.sma_indicator(close=df['Close'], window=20) +df['SMA_50'] = ta.trend.sma_indicator(close=df['Close'], window=50) +df['SMA_200'] = ta.trend.sma_indicator(close=df['Close'], window=200) + +# Exponential Moving Averages +df['EMA_20'] = ta.trend.ema_indicator(close=df['Close'], window=20) +df['EMA_50'] = ta.trend.ema_indicator(close=df['Close'], window=50) + +# MACD +macd = ta.trend.MACD(close=df['Close'], window_slow=26, window_fast=12, window_sign=9) +df['MACD'] = macd.macd() +df['MACD_Signal'] = macd.macd_signal() +df['MACD_Hist'] = macd.macd_diff() + +# ADX +df['ADX_14'] = ta.trend.adx(high=df['High'], low=df['Low'], close=df['Close'], window=14) + +# **Momentum Indicators** +# RSI +df['RSI_14'] = ta.momentum.rsi(close=df['Close'], window=14) + +# Stochastic Oscillator +stoch = ta.momentum.StochasticOscillator(high=df['High'], low=df['Low'], close=df['Close'], window=14, smooth_window=3) +df['Stoch_%K'] = stoch.stoch() +df['Stoch_%D'] = stoch.stoch_signal() + +# Rate of Change +df['ROC_10'] = ta.momentum.roc(close=df['Close'], window=10) + +# **Volatility Indicators** +# Bollinger Bands +bollinger = ta.volatility.BollingerBands(close=df['Close'], window=20, window_dev=2) +df['Bollinger_High'] = bollinger.bollinger_hband() +df['Bollinger_Low'] = bollinger.bollinger_lband() +df['Bollinger_Middle'] = bollinger.bollinger_mavg() + +# Average True Range +df['ATR_14'] = ta.volatility.average_true_range(high=df['High'], low=df['Low'], close=df['Close'], window=14) + +# **Volume Indicators** +# On-Balance Volume +df['OBV'] = ta.volume.on_balance_volume(close=df['Close'], volume=df['Volume']) + +# Volume Weighted Average Price +df['VWAP'] = ta.volume.volume_weighted_average_price(high=df['High'], low=df['Low'], close=df['Close'], volume=df['Volume']) + +# Chaikin Money Flow +df['CMF_20'] = ta.volume.chaikin_money_flow(high=df['High'], low=df['Low'], close=df['Close'], volume=df['Volume'], window=20) + +# **Composite Indicators** +# # Ichimoku Cloud +# ichimoku = ta.trend.IchimokuIndicator(high=df['High'], low=df['Low'], close=df['Close'], window1=9, window2=26, window3=52) +# df['Ichimoku_A'] = ichimoku.ichimoku_a() +# df['Ichimoku_B'] = ichimoku.ichimoku_b() +# df['Ichimoku_Base_Line'] = ichimoku.ichimoku_base_line() +# df['Ichimoku_Conversion_Line'] = ichimoku.ichimoku_conversion_line() + +# Parabolic SAR +df['PSAR'] = ta.trend.psar_up(close=df['Close'], high=df['High'], low=df['Low'], step=0.02, max_step=0.2) + + +# **Classification Target:** 1 if next minute's close > current close, else 0 +df['Target_Class'] = (df['Close'].shift(-1) > df['Close']).astype(int) + +# **Regression Target:** Percentage change in close price +df['Target_Change'] = ((df['Close'].shift(-1) - df['Close']) / df['Close']) * 100 + +# Display targets +print("\nTarget Variables:") +print(df[['Close', 'Target_Class', 'Target_Change']].head()) + +# Define lag periods +lag_periods = [1, 2, 3] + +# Create lagged features for key indicators +key_indicators = ['RSI_14', 'MACD', 'ADX_14', 'ATR_14', 'OBV', 'CMF_20'] + +for indicator in key_indicators: + for lag in lag_periods: + df[f'{indicator}_lag{lag}'] = df[indicator].shift(lag) + +# Display lagged features +print("\nLagged Features:") +print(df[[f'RSI_14_lag{lag}' for lag in lag_periods]].head()) + +# Rolling mean of RSI over past 5 minutes +df['RSI_14_roll_mean_5'] = df['RSI_14'].rolling(window=5).mean() + +# Rolling standard deviation of ATR over past 10 minutes +df['ATR_14_roll_std_10'] = df['ATR_14'].rolling(window=10).std() + +# Display rolling features +print("\nRolling Features:") +print(df[['RSI_14_roll_mean_5', 'ATR_14_roll_std_10']].head()) + +# Interaction between MACD and RSI +df['MACD_RSI'] = df['MACD'] * df['RSI_14'] + +# Interaction between ATR and ADX +df['ATR_ADX'] = df['ATR_14'] * df['ADX_14'] + +# Display interaction features +print("\nInteraction Features:") +print(df[['MACD_RSI', 'ATR_ADX']].head()) + + +# Save dataset with technical indicators +indicators_file_path = 'C:/Users/gwitt/MidasTechnologies/API/spy_1min_with_indicators.csv' # Replace with your desired path +df.to_csv(indicators_file_path) + +print(f"Data with technical indicators saved to {indicators_file_path}")